新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
元大銀首發悠遊聯名卡 大手筆抽120台Apple
熱門
[公告] 立軒:公告本公司名稱由「立軒國際建設股份有限公司」更名為「立軒開發建設股份有限公司」，公告期間：115年1月23日 至115年4月22日
更新報價
康和證
(6016)
金融保險
上櫃
17.10
▲+0.45
+2.70%
0.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
5,232
17.10
150
17.15
38
16.80
17.20
16.75
16.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.10
17.15
17.10
+0.45
8
5232
13:30:00
17.10
17.15
17.10
+0.45
107
5224
13:24:32
17.10
17.15
17.10
+0.45
5
5117
13:24:32
17.10
17.15
17.10
+0.45
30
5112
13:24:08
17.10
17.15
17.15
+0.50
4
5082
13:23:59
17.10
17.15
17.15
+0.50
3
5078
13:23:41
17.10
17.15
17.10
+0.45
1
5075
13:22:51
17.10
17.15
17.15
+0.50
1
5074
13:21:47
17.10
17.15
17.15
+0.50
5
5073
13:20:54
17.10
17.15
17.15
+0.50
10
5068
13:18:29
17.10
17.15
17.15
+0.50
5
5058
13:18:23
17.15
17.20
17.05
+0.40
51
5053
13:18:23
17.15
17.20
17.10
+0.45
42
5002
13:18:23
17.15
17.20
17.15
+0.50
7
4960
13:18:01
17.15
17.20
17.15
+0.50
1
4953
13:17:55
17.15
17.20
17.15
+0.50
5
4952
13:17:02
17.15
17.20
17.15
+0.50
3
4947
13:15:54
17.15
17.20
17.15
+0.50
1
4944
13:15:51
17.15
17.20
17.15
+0.50
3
4943
13:15:35
17.15
17.20
17.15
+0.50
5
4940
13:15:10
17.15
17.20
17.15
+0.50
1
4935
13:13:47
17.15
17.20
17.15
+0.50
4
4934
13:13:17
17.15
17.20
17.20
+0.55
3
4930
13:12:24
17.10
17.15
17.15
+0.50
3
4927
13:12:21
17.10
17.15
17.15
+0.50
6
4924
13:11:15
17.10
17.15
17.15
+0.50
12
4918
13:11:15
17.10
17.15
17.15
+0.50
30
4906
13:11:14
17.10
17.15
17.10
+0.45
3
4876
13:10:46
17.10
17.15
17.15
+0.50
5
4873
13:10:41
17.10
17.15
17.15
+0.50
6
4868
13:10:41
17.10
17.15
17.10
+0.45
2
4862
13:09:33
17.10
17.15
17.15
+0.50
21
4860
13:09:33
17.10
17.15
17.15
+0.50
26
4839
13:08:22
17.10
17.15
17.10
+0.45
20
4813
13:07:37
17.10
17.15
17.15
+0.50
5
4793
13:06:21
17.10
17.15
17.15
+0.50
5
4788
13:05:22
17.10
17.15
17.15
+0.50
1
4783
13:05:22
17.10
17.15
17.15
+0.50
6
4782
13:05:22
17.15
17.20
17.15
+0.50
3
4776
13:05:21
17.10
17.15
17.15
+0.50
5
4773
13:05:12
17.10
17.15
17.15
+0.50
1
4768
13:05:12
17.15
17.20
17.15
+0.50
4
4767
13:04:28
17.10
17.15
17.15
+0.50
2
4763
13:04:27
17.15
17.20
17.15
+0.50
1
4761
13:04:06
17.10
17.15
17.15
+0.50
4
4760
13:04:05
17.10
17.15
17.15
+0.50
5
4756
13:04:05
17.15
17.20
17.15
+0.50
1
4751
13:03:58
17.10
17.15
17.15
+0.50
20
4750
13:03:25
17.10
17.15
17.15
+0.50
10
4730
13:01:03
17.10
17.15
17.15
+0.50
10
4720
13:00:59
17.10
17.15
17.15
+0.50
3
4710
13:00:37
17.10
17.20
17.10
+0.45
5
4707
13:00:07
17.10
17.15
17.15
+0.50
2
4702
13:00:07
17.15
17.20
17.15
+0.50
1
4700
12:55:38
17.10
17.15
17.15
+0.50
1
4699
12:55:35
17.10
17.15
17.15
+0.50
1
4698
12:55:16
17.10
17.15
17.15
+0.50
1
4697
12:55:16
17.15
17.20
17.15
+0.50
1
4696
12:54:58
17.10
17.15
17.15
+0.50
1
4695
12:54:57
17.15
17.20
17.15
+0.50
1
4694
12:54:57
17.15
17.20
17.15
+0.50
1
4693
12:54:57
17.15
17.20
17.15
+0.50
3
4692
12:54:57
17.15
17.20
17.15
+0.50
1
4689
12:54:57
17.10
17.15
17.15
+0.50
5
4688
12:54:57
17.10
17.15
17.15
+0.50
6
4683
12:54:31
17.15
17.20
17.10
+0.45
6
4677
12:54:31
17.15
17.20
17.15
+0.50
4
4671
12:54:21
17.15
17.20
17.15
+0.50
1
4667
12:53:45
17.10
17.15
17.15
+0.50
5
4666
12:53:37
17.10
17.15
17.15
+0.50
1
4661
12:53:36
17.10
17.15
17.15
+0.50
4
4660
12:53:33
17.10
17.15
17.15
+0.50
3
4656
12:53:21
17.10
17.15
17.15
+0.50
3
4653
12:52:51
17.10
17.15
17.15
+0.50
14
4650
12:52:51
17.10
17.15
17.15
+0.50
15
4636
12:52:50
17.15
17.20
17.05
+0.40
30
4621
12:52:50
17.15
17.20
17.10
+0.45
111
4591
12:52:50
17.15
17.20
17.15
+0.50
19
4480
12:51:46
17.15
17.20
17.15
+0.50
1
4461
12:48:46
17.15
17.20
17.15
+0.50
1
4460
12:48:37
17.15
17.20
17.15
+0.50
1
4459
12:48:35
17.15
17.20
17.15
+0.50
1
4458
12:48:08
17.15
17.20
17.15
+0.50
5
4457
12:47:16
17.15
17.20
17.15
+0.50
5
4452
12:47:12
17.15
17.20
17.15
+0.50
1
4447
12:46:45
17.15
17.20
17.15
+0.50
1
4446
12:46:38
17.15
17.20
17.15
+0.50
2
4445
12:46:16
17.15
17.20
17.15
+0.50
15
4443
12:44:29
17.15
17.20
17.15
+0.50
5
4428
12:43:44
17.10
17.15
17.15
+0.50
1
4423
12:43:44
17.10
17.15
17.15
+0.50
1
4422
12:43:44
17.15
17.20
17.15
+0.50
29
4421
12:41:51
17.15
17.20
17.20
+0.55
1
4392
12:40:50
17.15
17.20
17.15
+0.50
2
4391
12:40:10
17.15
17.20
17.15
+0.50
2
4389
12:40:06
17.15
17.20
17.15
+0.50
20
4387
12:39:59
17.15
17.20
17.15
+0.50
3
4367
12:38:58
17.15
17.20
17.15
+0.50
1
4364
12:38:49
17.15
17.20
17.15
+0.50
1
4363
12:38:20
17.15
17.20
17.15
+0.50
1
4362
12:38:06
17.15
17.20
17.20
+0.55
48
4361
12:37:31
17.15
17.20
17.15
+0.50
2
4313
12:37:31
17.15
17.20
17.15
+0.50
5
4311
12:35:09
17.10
17.15
17.15
+0.50
2
4306
12:35:00
17.10
17.15
17.15
+0.50
3
4304
12:35:00
17.15
17.20
17.15
+0.50
7
4301
12:34:57
17.15
17.20
17.15
+0.50
1
4294
12:34:55
17.15
17.20
17.15
+0.50
2
4293
12:34:38
17.15
17.20
17.15
+0.50
12
4291
12:34:21
17.15
17.20
17.15
+0.50
3
4279
12:33:46
17.15
17.20
17.15
+0.50
1
4276
12:33:39
17.15
17.20
17.20
+0.55
1
4275
12:32:56
17.10
17.15
17.15
+0.50
1
4274
12:32:56
17.15
17.20
17.15
+0.50
8
4273
12:32:27
17.15
17.20
17.15
+0.50
1
4265
12:32:10
17.15
17.20
17.15
+0.50
5
4264
12:30:32
17.10
17.15
17.15
+0.50
10
4259
12:29:52
17.10
17.15
17.15
+0.50
31
4249
12:29:52
17.15
17.20
17.15
+0.50
19
4218
12:29:29
17.15
17.20
17.15
+0.50
1
4199
12:28:29
17.15
17.20
17.15
+0.50
1
4198
12:27:33
17.15
17.20
17.15
+0.50
2
4197
12:27:16
17.15
17.20
17.15
+0.50
4
4195
12:25:45
17.10
17.15
17.15
+0.50
2
4191
12:25:36
17.10
17.15
17.15
+0.50
1
4189
12:25:20
17.10
17.15
17.15
+0.50
1
4188
12:25:17
17.15
17.20
17.15
+0.50
2
4187
12:24:49
17.15
17.20
17.15
+0.50
2
4185
12:23:39
17.15
17.20
17.15
+0.50
2
4183
12:22:13
17.15
17.20
17.15
+0.50
1
4181
12:21:58
17.15
17.20
17.15
+0.50
1
4180
12:21:54
17.15
17.20
17.15
+0.50
2
4179
12:20:55
17.10
17.15
17.15
+0.50
1
4177
12:20:09
17.10
17.20
17.10
+0.45
14
4176
12:18:31
17.10
17.20
17.20
+0.55
5
4162
12:17:53
17.10
17.15
17.15
+0.50
2
4157
12:17:29
17.10
17.20
17.20
+0.55
10
4155
12:17:28
17.10
17.15
17.15
+0.50
2
4145
12:17:28
17.15
17.20
17.15
+0.50
2
4143
12:17:14
17.15
17.20
17.15
+0.50
1
4141
12:16:46
17.15
17.20
17.15
+0.50
1
4140
12:16:07
17.15
17.20
17.15
+0.50
1
4139
12:15:16
17.10
17.15
17.15
+0.50
2
4138
12:15:16
17.15
17.20
17.15
+0.50
8
4136
12:14:58
17.15
17.20
17.20
+0.55
1
4128
12:14:18
17.15
17.20
17.20
+0.55
4
4127
12:13:16
17.10
17.20
17.10
+0.45
2
4123
12:13:16
17.15
17.20
17.15
+0.50
1
4121
12:13:05
17.15
17.20
17.15
+0.50
5
4120
12:13:02
17.15
17.20
17.15
+0.50
1
4115
12:12:59
17.15
17.20
17.15
+0.50
3
4114
12:12:35
17.15
17.20
17.15
+0.50
2
4111
12:12:22
17.15
17.20
17.15
+0.50
2
4109
12:12:01
17.10
17.15
17.15
+0.50
1
4107
12:11:31
17.10
17.15
17.15
+0.50
2
4106
12:11:30
17.10
17.15
17.15
+0.50
1
4104
12:11:25
17.10
17.15
17.15
+0.50
13
4103
12:11:11
17.10
17.15
17.15
+0.50
5
4090
12:10:15
17.10
17.20
17.10
+0.45
1
4085
12:10:08
17.10
17.15
17.15
+0.50
7
4084
12:10:02
17.15
17.20
17.15
+0.50
5
4077
12:09:59
17.15
17.20
17.15
+0.50
1
4072
12:09:55
17.15
17.20
17.15
+0.50
1
4071
12:09:38
17.10
17.15
17.15
+0.50
2
4070
12:09:26
17.10
17.15
17.15
+0.50
2
4068
12:09:26
17.15
17.20
17.15
+0.50
2
4066
12:08:41
17.10
17.15
17.15
+0.50
2
4064
12:08:37
17.10
17.15
17.15
+0.50
5
4062
12:08:20
17.10
17.15
17.15
+0.50
1
4057
12:07:53
17.10
17.15
17.15
+0.50
2
4056
12:07:26
17.10
17.15
17.15
+0.50
3
4054
12:07:15
17.10
17.15
17.15
+0.50
2
4051
12:07:13
17.15
17.20
17.15
+0.50
1
4049
12:06:36
17.10
17.15
17.15
+0.50
4
4048
12:06:13
17.10
17.15
17.15
+0.50
10
4044
12:05:38
17.10
17.15
17.15
+0.50
1
4034
12:04:53
17.10
17.15
17.15
+0.50
5
4033
12:04:42
17.10
17.15
17.15
+0.50
1
4028
12:04:13
17.15
17.20
17.15
+0.50
1
4027
12:03:55
17.10
17.15
17.15
+0.50
20
4026
12:03:50
17.10
17.15
17.15
+0.50
2
4006
12:03:39
17.10
17.15
17.15
+0.50
3
4004
12:03:12
17.10
17.15
17.15
+0.50
5
4001
12:02:51
17.10
17.15
17.15
+0.50
15
3996
12:01:46
17.10
17.15
17.15
+0.50
2
3981
11:59:54
17.10
17.15
17.15
+0.50
5
3979
11:59:27
17.15
17.20
17.15
+0.50
3
3974
11:59:12
17.15
17.20
17.15
+0.50
5
3971
11:58:58
17.15
17.20
17.15
+0.50
1
3966
11:58:56
17.10
17.15
17.15
+0.50
2
3965
11:58:39
17.15
17.20
17.10
+0.45
56
3963
11:58:39
17.15
17.20
17.15
+0.50
1
3907
11:58:09
17.15
17.20
17.15
+0.50
3
3906
11:57:53
17.15
17.20
17.15
+0.50
1
3903
11:57:45
17.15
17.20
17.15
+0.50
1
3902
11:57:28
17.15
17.20
17.15
+0.50
8
3901
11:56:58
17.15
17.20
17.15
+0.50
1
3893
11:56:49
17.10
17.15
17.15
+0.50
8
3892
11:56:43
17.10
17.15
17.15
+0.50
1
3884
11:56:43
17.15
17.20
17.15
+0.50
9
3883
11:56:42
17.15
17.20
17.15
+0.50
2
3874
11:55:58
17.15
17.20
17.15
+0.50
10
3872
11:55:47
17.15
17.20
17.15
+0.50
50
3862
11:55:42
17.15
17.20
17.15
+0.50
8
3812
11:55:11
17.15
17.20
17.15
+0.50
1
3804
11:54:43
17.15
17.20
17.15
+0.50
4
3803
11:53:52
17.15
17.20
17.15
+0.50
10
3799
11:53:34
17.15
17.20
17.15
+0.50
3
3789
11:53:34
17.15
17.20
17.15
+0.50
1
3786
11:52:19
17.15
17.20
17.15
+0.50
2
3785
11:52:01
17.15
17.20
17.15
+0.50
1
3783
11:51:58
17.15
17.20
17.15
+0.50
2
3782
11:51:41
17.15
17.20
17.15
+0.50
1
3780
11:50:59
17.15
17.20
17.15
+0.50
2
3779
11:50:41
17.15
17.20
17.15
+0.50
2
3777
11:50:32
17.15
17.20
17.15
+0.50
2
3775
11:50:12
17.15
17.20
17.15
+0.50
1
3773
11:50:11
17.15
17.20
17.15
+0.50
10
3772
11:49:54
17.15
17.20
17.15
+0.50
1
3762
11:49:25
17.15
17.20
17.15
+0.50
1
3761
11:49:21
17.10
17.15
17.15
+0.50
19
3760
11:49:10
17.10
17.15
17.15
+0.50
8
3741
11:49:05
17.10
17.15
17.15
+0.50
1
3733
11:48:38
17.15
17.20
17.15
+0.50
2
3732
11:48:34
17.10
17.15
17.15
+0.50
19
3730
11:48:34
17.10
17.15
17.15
+0.50
28
3711
11:48:31
17.10
17.15
17.15
+0.50
100
3683
11:47:21
17.10
17.15
17.15
+0.50
30
3583
11:47:10
17.10
17.15
17.15
+0.50
1
3553
11:46:53
17.10
17.15
17.10
+0.45
5
3552
11:46:48
17.10
17.15
17.10
+0.45
1
3547
11:46:45
17.10
17.15
17.10
+0.45
1
3546
11:45:44
17.05
17.10
17.10
+0.45
1
3545
11:45:36
17.05
17.10
17.10
+0.45
1
3544
11:45:19
17.05
17.10
17.10
+0.45
5
3543
11:45:09
17.05
17.10
17.10
+0.45
6
3538
11:44:56
17.05
17.10
17.10
+0.45
3
3532
11:44:52
17.05
17.10
17.10
+0.45
5
3529
11:44:40
17.05
17.10
17.10
+0.45
5
3524
11:44:23
17.05
17.10
17.10
+0.45
3
3519
11:44:09
17.05
17.10
17.10
+0.45
7
3516
11:44:09
17.10
17.15
17.10
+0.45
3
3509
11:44:02
17.10
17.15
17.10
+0.45
1
3506
11:43:38
17.05
17.10
17.10
+0.45
3
3505
11:43:37
17.05
17.10
17.10
+0.45
6
3502
11:41:31
17.05
17.10
17.10
+0.45
2
3496
11:40:57
17.05
17.10
17.10
+0.45
2
3494
11:40:56
17.10
17.15
17.10
+0.45
1
3492
11:40:56
17.05
17.10
17.10
+0.45
75
3491
11:40:56
17.05
17.10
17.05
+0.40
5
3416
11:38:59
17.05
17.10
17.05
+0.40
1
3411
11:35:56
17.05
17.10
17.05
+0.40
1
3410
11:33:54
17.05
17.10
17.05
+0.40
1
3409
11:32:54
17.05
17.10
17.10
+0.45
1
3408
11:25:48
17.05
17.10
17.05
+0.40
5
3407
11:24:29
17.05
17.10
17.05
+0.40
2
3402
11:23:13
17.05
17.10
17.10
+0.45
9
3400
11:23:13
17.10
17.15
17.10
+0.45
1
3391
11:23:05
17.10
17.15
17.10
+0.45
5
3390
11:22:59
17.10
17.15
17.10
+0.45
1
3385
11:22:54
17.10
17.15
17.10
+0.45
2
3384
11:22:47
17.10
17.15
17.10
+0.45
5
3382
11:22:34
17.10
17.15
17.10
+0.45
2
3377
11:22:30
17.10
17.15
17.10
+0.45
1
3375
11:22:08
17.10
17.15
17.10
+0.45
1
3374
11:22:01
17.10
17.15
17.10
+0.45
5
3373
11:21:56
17.10
17.15
17.10
+0.45
2
3368
11:21:54
17.10
17.15
17.10
+0.45
5
3366
11:21:47
17.10
17.15
17.10
+0.45
1
3361
11:21:43
17.10
17.15
17.10
+0.45
5
3360
11:21:12
17.10
17.15
17.10
+0.45
5
3355
11:20:32
17.10
17.15
17.10
+0.45
5
3350
11:20:30
17.10
17.15
17.10
+0.45
2
3345
11:20:12
17.10
17.15
17.10
+0.45
40
3343
11:20:02
17.05
17.10
17.10
+0.45
14
3303
11:17:38
17.05
17.10
17.10
+0.45
47
3289
11:17:38
17.05
17.10
17.10
+0.45
62
3242
11:17:36
17.00
17.05
17.05
+0.40
1
3180
11:17:36
17.05
17.10
17.05
+0.40
20
3179
11:17:17
17.00
17.05
17.05
+0.40
1
3159
11:17:17
17.00
17.05
17.05
+0.40
4
3158
11:17:17
17.05
17.10
17.05
+0.40
6
3154
11:16:22
17.00
17.05
17.05
+0.40
1
3148
11:16:22
17.05
17.10
17.05
+0.40
10
3147
11:15:20
17.05
17.10
17.05
+0.40
2
3137
11:14:49
17.05
17.10
17.05
+0.40
2
3135
11:13:46
17.05
17.10
17.05
+0.40
1
3133
11:13:29
17.05
17.10
17.05
+0.40
2
3132
11:13:09
17.05
17.10
17.05
+0.40
2
3130
11:13:01
17.05
17.10
17.05
+0.40
40
3128
11:12:09
17.05
17.10
17.05
+0.40
1
3088
11:09:43
17.05
17.10
17.05
+0.40
1
3087
11:08:54
17.05
17.10
17.05
+0.40
6
3086
11:07:55
17.05
17.10
17.05
+0.40
3
3080
11:07:50
17.05
17.10
17.10
+0.45
5
3077
11:07:30
17.05
17.10
17.05
+0.40
1
3072
11:07:16
17.05
17.10
17.05
+0.40
1
3071
11:06:59
17.05
17.10
17.05
+0.40
5
3070
11:06:30
17.05
17.10
17.05
+0.40
2
3065
11:05:21
17.05
17.10
17.05
+0.40
8
3063
11:04:40
17.05
17.10
17.05
+0.40
1
3055
11:04:37
17.05
17.10
17.10
+0.45
1
3054
11:04:29
17.05
17.10
17.10
+0.45
100
3053
11:03:30
17.05
17.10
17.05
+0.40
5
2953
11:03:19
17.00
17.05
17.05
+0.40
11
2948
11:02:30
17.05
17.10
17.05
+0.40
10
2937
11:02:29
17.05
17.10
17.05
+0.40
1
2927
11:02:07
17.05
17.10
17.05
+0.40
2
2926
11:02:07
17.00
17.05
17.05
+0.40
37
2924
11:00:37
17.00
17.05
17.00
+0.35
5
2887
11:00:21
17.00
17.05
17.00
+0.35
1
2882
10:59:45
17.00
17.05
17.00
+0.35
15
2881
10:58:10
17.00
17.10
17.00
+0.35
20
2866
10:57:16
17.05
17.10
17.05
+0.40
1
2846
10:57:16
17.05
17.10
17.05
+0.40
100
2845
10:56:27
17.05
17.10
17.05
+0.40
5
2745
10:56:07
17.05
17.10
17.05
+0.40
1
2740
10:55:53
17.00
17.05
17.05
+0.40
1
2739
10:55:53
17.00
17.05
17.05
+0.40
1
2738
10:55:53
17.00
17.05
17.05
+0.40
8
2737
10:55:53
17.05
17.10
17.05
+0.40
21
2729
10:55:10
17.05
17.10
17.05
+0.40
5
2708
10:54:46
17.05
17.10
17.05
+0.40
2
2703
10:54:44
17.05
17.10
17.05
+0.40
5
2701
10:51:14
17.05
17.10
17.05
+0.40
1
2696
10:51:05
17.05
17.10
17.05
+0.40
2
2695
10:50:16
17.05
17.10
17.05
+0.40
1
2693
10:48:23
17.00
17.05
17.05
+0.40
10
2692
10:47:52
17.00
17.10
17.00
+0.35
13
2682
10:47:33
17.00
17.05
17.05
+0.40
1
2669
10:47:30
17.00
17.05
17.05
+0.40
4
2668
10:46:41
17.00
17.05
17.05
+0.40
5
2664
10:45:01
17.00
17.05
17.05
+0.40
2
2659
10:44:22
17.05
17.10
17.05
+0.40
5
2657
10:43:47
17.05
17.10
17.05
+0.40
5
2652
10:41:35
17.05
17.10
17.10
+0.45
2
2647
10:41:20
17.05
17.10
17.10
+0.45
15
2645
10:40:49
17.05
17.10
17.05
+0.40
1
2630
10:40:40
17.05
17.10
17.05
+0.40
1
2629
10:40:24
17.05
17.10
17.05
+0.40
3
2628
10:40:17
17.05
17.10
17.10
+0.45
5
2625
10:40:15
17.05
17.10
17.05
+0.40
10
2620
10:39:59
17.05
17.10
17.05
+0.40
2
2610
10:37:35
17.00
17.05
17.05
+0.40
1
2608
10:37:33
17.00
17.05
17.05
+0.40
1
2607
10:37:33
17.00
17.05
17.05
+0.40
12
2606
10:37:33
17.00
17.05
17.05
+0.40
23
2594
10:35:43
17.00
17.05
17.05
+0.40
5
2571
10:34:34
17.00
17.05
17.05
+0.40
4
2566
10:33:58
17.00
17.05
17.05
+0.40
1
2562
10:33:51
17.00
17.05
17.05
+0.40
5
2561
10:33:47
17.00
17.05
17.05
+0.40
1
2556
10:33:46
17.00
17.05
17.05
+0.40
1
2555
10:32:26
17.00
17.05
17.05
+0.40
11
2554
10:32:08
17.05
17.10
17.05
+0.40
5
2543
10:31:57
17.05
17.10
17.05
+0.40
1
2538
10:30:49
17.05
17.10
17.05
+0.40
5
2537
10:30:28
17.05
17.10
17.05
+0.40
5
2532
10:30:27
17.05
17.10
17.05
+0.40
14
2527
10:30:11
17.05
17.10
17.05
+0.40
5
2513
10:29:11
17.00
17.05
17.05
+0.40
1
2508
10:28:42
17.00
17.05
17.05
+0.40
1
2507
10:28:26
17.05
17.10
17.05
+0.40
1
2506
10:28:16
17.05
17.10
17.05
+0.40
3
2505
10:28:08
17.00
17.05
17.05
+0.40
7
2502
10:28:08
17.00
17.05
17.05
+0.40
1
2495
10:27:55
17.05
17.10
17.05
+0.40
2
2494
10:27:55
17.00
17.05
17.05
+0.40
23
2492
10:27:55
17.00
17.05
17.05
+0.40
28
2469
10:27:00
17.00
17.05
17.00
+0.35
1
2441
10:26:43
17.00
17.05
17.05
+0.40
19
2440
10:25:54
17.00
17.05
17.00
+0.35
10
2421
10:25:03
17.05
17.10
17.05
+0.40
1
2411
10:25:03
17.05
17.10
17.05
+0.40
2
2410
10:25:03
17.00
17.05
17.05
+0.40
14
2408
10:24:52
17.00
17.05
17.05
+0.40
5
2394
10:24:33
17.05
17.10
17.05
+0.40
5
2389
10:24:11
17.05
17.10
17.05
+0.40
10
2384
10:24:08
17.05
17.10
17.05
+0.40
2
2374
10:24:06
17.05
17.10
17.05
+0.40
5
2372
10:23:55
17.00
17.05
17.05
+0.40
9
2367
10:23:55
17.05
17.10
17.05
+0.40
1
2358
10:23:36
17.00
17.05
17.05
+0.40
1
2357
10:23:35
17.05
17.10
17.05
+0.40
1
2356
10:23:12
17.00
17.05
17.05
+0.40
2
2355
10:23:03
17.00
17.05
17.05
+0.40
4
2353
10:23:03
17.00
17.05
17.05
+0.40
1
2349
10:22:52
17.00
17.05
17.05
+0.40
17
2348
10:22:52
17.05
17.10
17.05
+0.40
3
2331
10:22:48
17.05
17.10
17.05
+0.40
10
2328
10:22:08
17.05
17.10
17.05
+0.40
1
2318
10:21:50
17.05
17.10
17.05
+0.40
5
2317
10:21:37
17.05
17.10
17.05
+0.40
1
2312
10:21:33
17.05
17.10
17.05
+0.40
5
2311
10:21:23
17.05
17.10
17.05
+0.40
6
2306
10:18:45
17.05
17.10
17.05
+0.40
1
2300
10:18:30
17.05
17.10
17.05
+0.40
1
2299
10:18:18
17.05
17.10
17.05
+0.40
10
2298
10:17:57
17.05
17.10
17.10
+0.45
5
2288
10:17:38
17.05
17.10
17.05
+0.40
15
2283
10:16:25
17.05
17.10
17.05
+0.40
1
2268
10:16:16
17.05
17.10
17.05
+0.40
1
2267
10:15:44
17.05
17.10
17.05
+0.40
1
2266
10:15:40
17.05
17.10
17.05
+0.40
1
2265
10:15:35
17.05
17.10
17.05
+0.40
1
2264
10:15:33
17.05
17.10
17.05
+0.40
2
2263
10:15:33
17.05
17.10
17.05
+0.40
1
2261
10:15:24
17.05
17.10
17.05
+0.40
5
2260
10:15:23
17.05
17.10
17.05
+0.40
2
2255
10:15:16
17.05
17.10
17.05
+0.40
1
2253
10:15:13
17.05
17.10
17.05
+0.40
10
2252
10:15:05
17.05
17.10
17.05
+0.40
5
2242
10:14:43
17.05
17.10
17.05
+0.40
1
2237
10:14:41
17.05
17.10
17.05
+0.40
1
2236
10:14:36
17.05
17.10
17.05
+0.40
3
2235
10:14:30
17.05
17.10
17.05
+0.40
5
2232
10:14:13
17.05
17.10
17.05
+0.40
34
2227
10:13:55
17.05
17.10
17.05
+0.40
5
2193
10:13:07
17.05
17.10
17.05
+0.40
1
2188
10:11:55
17.05
17.10
17.05
+0.40
10
2187
10:11:33
17.05
17.10
17.10
+0.45
10
2177
10:10:47
17.05
17.10
17.10
+0.45
58
2167
10:10:29
17.05
17.10
17.10
+0.45
10
2109
10:10:14
17.05
17.10
17.05
+0.40
1
2099
10:10:14
17.05
17.10
17.10
+0.45
2
2098
10:09:50
17.00
17.05
17.05
+0.40
2
2096
10:09:50
17.00
17.05
17.05
+0.40
1
2094
10:09:49
17.00
17.05
17.05
+0.40
1
2093
10:09:13
17.00
17.05
17.05
+0.40
1
2092
10:09:08
17.05
17.10
17.05
+0.40
11
2091
10:08:13
17.05
17.10
17.05
+0.40
5
2080
10:08:05
17.05
17.10
17.05
+0.40
5
2075
10:07:31
17.05
17.10
17.05
+0.40
1
2070
10:07:16
17.05
17.10
17.05
+0.40
5
2069
10:07:13
17.05
17.10
17.05
+0.40
1
2064
10:05:49
17.00
17.05
17.05
+0.40
1
2063
10:05:49
17.00
17.05
17.05
+0.40
1
2062
10:05:23
17.00
17.05
17.05
+0.40
1
2061
10:05:23
17.00
17.05
17.05
+0.40
1
2060
10:04:59
17.00
17.05
17.05
+0.40
1
2059
10:04:59
17.00
17.05
17.05
+0.40
3
2058
10:04:59
17.05
17.10
17.05
+0.40
7
2055
10:04:08
17.00
17.05
17.05
+0.40
10
2048
10:04:07
17.00
17.05
17.05
+0.40
10
2038
10:02:30
17.00
17.05
17.05
+0.40
1
2028
10:02:17
17.00
17.05
17.05
+0.40
1
2027
10:02:14
17.00
17.05
17.05
+0.40
10
2026
10:02:04
17.00
17.05
17.05
+0.40
1
2016
10:01:41
17.00
17.05
17.05
+0.40
1
2015
10:01:26
17.00
17.05
17.05
+0.40
1
2014
10:01:26
17.05
17.10
17.05
+0.40
2
2013
10:01:26
17.00
17.05
17.05
+0.40
21
2011
10:01:26
17.00
17.05
17.05
+0.40
36
1990
10:00:21
17.00
17.05
17.00
+0.35
10
1954
09:59:49
17.00
17.05
17.05
+0.40
10
1944
09:59:39
17.00
17.05
17.00
+0.35
10
1934
09:59:32
17.00
17.05
17.00
+0.35
1
1924
09:59:17
17.00
17.05
17.00
+0.35
2
1923
09:59:01
17.00
17.05
17.00
+0.35
1
1921
09:58:17
17.00
17.05
17.00
+0.35
1
1920
09:58:11
17.00
17.05
17.00
+0.35
2
1919
09:55:08
17.00
17.05
17.05
+0.40
2
1917
09:55:08
17.00
17.05
17.05
+0.40
1
1915
09:55:08
17.00
17.05
17.05
+0.40
54
1914
09:55:01
17.00
17.05
17.00
+0.35
9
1860
09:54:45
16.95
17.00
17.00
+0.35
1
1851
09:54:45
16.95
17.00
17.00
+0.35
3
1850
09:54:45
17.00
17.05
17.00
+0.35
8
1847
09:54:44
17.00
17.05
17.00
+0.35
2
1839
09:54:26
17.00
17.05
17.00
+0.35
3
1837
09:54:04
16.95
17.00
17.00
+0.35
1
1834
09:54:04
16.95
17.00
17.00
+0.35
5
1833
09:54:04
16.95
17.00
17.00
+0.35
1
1828
09:54:04
17.00
17.05
17.00
+0.35
22
1827
09:53:23
17.00
17.05
17.00
+0.35
1
1805
09:53:19
17.00
17.05
17.00
+0.35
25
1804
09:53:06
17.00
17.05
17.00
+0.35
5
1779
09:52:59
17.00
17.05
17.00
+0.35
1
1774
09:52:54
17.00
17.05
17.00
+0.35
7
1773
09:52:46
17.00
17.05
17.00
+0.35
6
1766
09:51:12
17.00
17.05
17.00
+0.35
10
1760
09:50:45
17.00
17.05
17.00
+0.35
1
1750
09:50:43
17.00
17.05
17.05
+0.40
10
1749
09:48:54
17.00
17.05
17.00
+0.35
1
1739
09:48:14
17.00
17.05
17.05
+0.40
3
1738
09:47:57
17.00
17.05
17.05
+0.40
61
1735
09:47:57
16.95
17.00
17.00
+0.35
6
1674
09:47:56
16.95
17.00
17.00
+0.35
9
1668
09:47:56
16.95
17.00
17.00
+0.35
6
1659
09:47:56
16.95
17.00
17.00
+0.35
22
1653
09:47:56
16.95
17.00
17.00
+0.35
44
1631
09:47:06
16.95
17.00
16.95
+0.30
1
1587
09:45:52
16.95
17.00
16.95
+0.30
2
1586
09:45:09
16.95
17.00
16.95
+0.30
10
1584
09:44:39
16.95
17.00
17.00
+0.35
36
1574
09:44:37
16.90
16.95
16.95
+0.30
2
1538
09:44:37
16.95
17.00
16.95
+0.30
3
1536
09:44:35
16.95
17.00
16.95
+0.30
10
1533
09:44:08
16.95
17.00
16.95
+0.30
13
1523
09:43:21
16.95
17.00
16.95
+0.30
4
1510
09:42:11
16.90
16.95
16.95
+0.30
9
1506
09:42:11
16.95
17.00
16.95
+0.30
1
1497
09:42:05
16.95
17.00
16.95
+0.30
12
1496
09:41:46
16.95
17.00
16.95
+0.30
6
1484
09:41:37
16.95
17.00
16.95
+0.30
1
1478
09:41:24
16.95
17.00
17.00
+0.35
1
1477
09:41:10
16.95
17.00
17.00
+0.35
1
1476
09:41:05
16.95
17.00
16.95
+0.30
2
1475
09:41:00
16.95
17.00
16.95
+0.30
1
1473
09:40:41
16.95
17.00
17.00
+0.35
13
1472
09:39:42
16.95
17.00
16.95
+0.30
2
1459
09:39:37
16.95
17.00
16.95
+0.30
1
1457
09:39:20
16.90
16.95
16.95
+0.30
9
1456
09:39:20
16.90
16.95
16.95
+0.30
11
1447
09:39:18
16.90
16.95
16.95
+0.30
2
1436
09:39:16
16.90
16.95
16.95
+0.30
45
1434
09:39:12
16.90
16.95
16.95
+0.30
40
1389
09:38:26
16.90
16.95
16.95
+0.30
2
1349
09:37:42
16.90
16.95
16.95
+0.30
3
1347
09:36:53
16.90
16.95
16.95
+0.30
1
1344
09:36:46
16.90
16.95
16.95
+0.30
20
1343
09:36:34
16.90
16.95
16.95
+0.30
1
1323
09:35:36
16.90
16.95
16.95
+0.30
10
1322
09:35:32
16.90
16.95
16.95
+0.30
2
1312
09:35:20
16.90
16.95
16.95
+0.30
54
1310
09:35:15
16.90
16.95
16.95
+0.30
20
1256
09:33:48
16.90
16.95
16.95
+0.30
16
1236
09:33:37
16.95
17.00
16.95
+0.30
11
1220
09:33:24
16.90
16.95
16.95
+0.30
1
1209
09:33:24
16.95
17.00
16.95
+0.30
1
1208
09:33:23
16.95
17.00
17.00
+0.35
5
1207
09:33:21
16.95
17.00
16.95
+0.30
5
1202
09:32:57
16.95
17.00
16.95
+0.30
1
1197
09:32:30
16.95
17.00
16.95
+0.30
2
1196
09:32:15
16.95
17.00
16.95
+0.30
1
1194
09:31:59
16.90
16.95
16.95
+0.30
25
1193
09:31:47
16.90
16.95
16.95
+0.30
1
1168
09:31:16
16.90
16.95
16.95
+0.30
1
1167
09:30:16
16.95
17.00
16.90
+0.25
10
1166
09:30:16
16.95
17.00
16.95
+0.30
13
1156
09:30:10
16.95
17.00
16.95
+0.30
5
1143
09:30:04
16.90
16.95
16.95
+0.30
72
1138
09:30:04
16.90
16.95
16.95
+0.30
10
1066
09:29:25
16.90
16.95
16.90
+0.25
10
1056
09:28:51
16.90
16.95
16.95
+0.30
1
1046
09:28:24
16.90
16.95
16.95
+0.30
14
1045
09:26:37
16.90
16.95
16.90
+0.25
1
1031
09:26:36
16.85
16.90
16.90
+0.25
22
1030
09:26:36
16.85
16.90
16.90
+0.25
55
1008
09:26:16
16.85
16.90
16.90
+0.25
6
953
09:26:00
16.85
16.90
16.90
+0.25
10
947
09:25:47
16.85
16.90
16.90
+0.25
4
937
09:25:28
16.85
16.90
16.90
+0.25
13
933
09:25:12
16.85
16.90
16.90
+0.25
12
920
09:24:39
16.85
16.90
16.85
+0.20
1
908
09:24:08
16.85
16.90
16.90
+0.25
1
907
09:24:00
16.85
16.90
16.85
+0.20
8
906
09:23:53
16.85
16.90
16.85
+0.20
1
898
09:23:46
16.85
16.90
16.85
+0.20
1
897
09:23:39
16.85
16.90
16.85
+0.20
5
896
09:23:39
16.85
16.90
16.85
+0.20
5
891
09:22:34
16.85
16.90
16.85
+0.20
3
886
09:22:20
16.85
16.90
16.85
+0.20
1
883
09:21:49
16.85
16.90
16.85
+0.20
1
882
09:21:00
16.85
16.90
16.90
+0.25
4
881
09:20:12
16.85
16.90
16.90
+0.25
25
877
09:20:03
16.85
16.90
16.90
+0.25
1
852
09:20:02
16.90
16.95
16.90
+0.25
10
851
09:20:02
16.90
16.95
16.90
+0.25
10
841
09:19:46
16.85
16.90
16.90
+0.25
1
831
09:19:45
16.85
16.90
16.90
+0.25
15
830
09:19:35
16.85
16.90
16.90
+0.25
1
815
09:19:07
16.90
16.95
16.90
+0.25
1
814
09:19:04
16.85
16.90
16.90
+0.25
65
813
09:19:04
16.85
16.90
16.90
+0.25
51
748
09:18:11
16.85
16.90
16.85
+0.20
3
697
09:17:05
16.80
16.85
16.85
+0.20
3
694
09:16:55
16.85
16.90
16.85
+0.20
7
691
09:16:46
16.85
16.90
16.85
+0.20
1
684
09:16:27
16.85
16.90
16.85
+0.20
5
683
09:15:37
16.85
16.90
16.85
+0.20
1
678
09:15:18
16.80
16.85
16.85
+0.20
2
677
09:15:18
16.80
16.85
16.85
+0.20
32
675
09:15:07
16.80
16.85
16.80
+0.15
3
643
09:14:57
16.80
16.85
16.85
+0.20
80
640
09:14:54
16.80
16.85
16.85
+0.20
2
560
09:13:54
16.80
16.85
16.85
+0.20
1
558
09:13:35
16.80
16.85
16.85
+0.20
2
557
09:12:58
16.80
16.85
16.85
+0.20
2
555
09:12:43
16.80
16.85
16.80
+0.15
5
553
09:12:17
16.75
16.80
16.80
+0.15
9
548
09:11:53
16.75
16.80
16.80
+0.15
2
539
09:11:48
16.75
16.80
16.80
+0.15
2
537
09:11:32
16.75
16.80
16.80
+0.15
2
535
09:10:56
16.75
16.80
16.80
+0.15
2
533
09:10:45
16.75
16.80
16.80
+0.15
2
531
09:10:00
16.80
16.85
16.80
+0.15
3
529
09:09:48
16.75
16.80
16.80
+0.15
1
526
09:09:48
16.75
16.80
16.80
+0.15
6
525
09:09:31
16.80
16.85
16.80
+0.15
2
519
09:09:27
16.80
16.85
16.80
+0.15
1
517
09:09:26
16.80
16.85
16.85
+0.20
1
516
09:09:16
16.75
16.80
16.80
+0.15
22
515
09:09:16
16.75
16.80
16.80
+0.15
12
493
09:09:16
16.75
16.80
16.80
+0.15
5
481
09:09:00
16.75
16.80
16.80
+0.15
1
476
09:08:04
16.75
16.80
16.75
+0.10
30
475
09:07:12
16.75
16.80
16.75
+0.10
2
445
09:06:45
16.75
16.80
16.75
+0.10
2
443
09:06:37
16.75
16.80
16.80
+0.15
10
441
09:06:15
16.75
16.80
16.80
+0.15
5
431
09:06:14
16.80
16.85
16.80
+0.15
14
426
09:05:57
16.80
16.85
16.80
+0.15
10
412
09:05:52
16.80
16.85
16.80
+0.15
1
402
09:05:41
16.80
16.85
16.80
+0.15
10
401
09:05:34
16.80
16.85
16.80
+0.15
5
391
09:05:00
16.80
16.85
16.80
+0.15
10
386
09:04:30
16.80
16.85
16.80
+0.15
3
376
09:04:26
16.80
16.85
16.85
+0.20
20
373
09:03:16
16.80
16.85
16.85
+0.20
5
353
09:03:12
16.80
16.85
16.85
+0.20
1
348
09:03:08
16.80
16.85
16.85
+0.20
6
347
09:02:07
16.80
16.85
16.85
+0.20
1
341
09:02:02
16.80
16.85
16.80
+0.15
8
340
09:01:55
16.80
16.85
16.80
+0.15
60
332
09:01:51
16.80
16.85
16.80
+0.15
1
272
09:01:41
16.85
16.90
16.85
+0.20
1
271
09:01:36
16.85
16.90
16.85
+0.20
1
270
09:01:33
16.85
16.90
16.85
+0.20
2
269
09:01:33
16.80
16.85
16.85
+0.20
37
267
09:01:33
16.80
16.85
16.85
+0.20
2
230
09:01:26
16.80
16.85
16.85
+0.20
7
228
09:01:18
16.80
16.85
16.85
+0.20
10
221
09:01:08
16.80
16.85
16.85
+0.20
20
211
09:00:48
16.80
16.85
16.85
+0.20
1
191
09:00:34
16.85
16.90
16.85
+0.20
2
190
09:00:32
16.85
16.90
16.85
+0.20
5
188
09:00:11
16.80
16.85
16.85
+0.20
49
183
09:00:11
--
--
16.80
+0.15
107
134
其他人也逛...
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
POCO C85 8G/256GB(三入組)
Dyson WashG1 雙驅四刷無線洗地機
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
POCO X7 Pro 5G 12G/256GB
家樂福10000元好禮即享券(餘額型)
Apple iPhone 17 Pro Max (256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Samsung Galaxy S25 Ultra (12G/512G)
PChome 購物儲值50,000元
金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)
個股名稱
客戶提前拉貨 友達、群創：上半...
【金屬盤後】金銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】大跌☆
‧
【盤前焦點】台股有望挑戰35000...
‧
永笙-KY擬4月下旬掛牌 暫定承銷...
更多
加密貨幣
比特幣
BTC
70782.49
-1,167.66
-1.62%
以太幣
ETH
2180.98
-61.30
-2.73%
瑞波幣
XRP
1.34
-0.04
-3.00%
比特幣現金
BCH
440.37
-5.77
-1.29%
萊特幣
LTC
53.78
-1.63
-2.94%
卡達幣
ADA
0.249267
-0.01
-5.50%
波場幣
TRX
0.318087
0.00
0.83%
恆星幣
XLM
0.156499
-0.01
-4.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
