新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
黃仁勳：與林百里魏哲家會面 27日出席輝達總部動土
熱門
台股開盤漲399.9點
更新報價
康和證
(6016)
金融保險
上櫃
23.50
▲+0.60
+2.62%
2.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
9,275
23.45
107
23.50
21
23.10
24.00
23.10
22.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.45
23.50
23.50
+0.60
3
9275
13:30:00
23.45
23.50
23.50
+0.60
468
9272
13:24:52
23.45
23.50
23.45
+0.55
3
8804
13:24:48
23.45
23.50
23.45
+0.55
1
8801
13:24:47
23.40
23.45
23.45
+0.55
2
8800
13:24:47
23.40
23.45
23.45
+0.55
1
8798
13:24:47
23.45
23.50
23.45
+0.55
2
8797
13:24:44
23.40
23.50
23.50
+0.60
1
8795
13:24:26
23.40
23.50
23.40
+0.50
1
8794
13:24:21
23.45
23.50
23.45
+0.55
2
8793
13:24:18
23.45
23.50
23.50
+0.60
1
8791
13:24:15
23.45
23.50
23.45
+0.55
3
8790
13:24:13
23.45
23.50
23.45
+0.55
6
8787
13:24:12
23.45
23.50
23.50
+0.60
2
8781
13:24:04
23.50
23.55
23.50
+0.60
3
8779
13:24:04
23.45
23.50
23.50
+0.60
2
8776
13:23:39
23.50
23.55
23.50
+0.60
2
8774
13:23:39
23.50
23.55
23.50
+0.60
8
8772
13:23:26
23.50
23.55
23.50
+0.60
9
8764
13:23:26
23.45
23.50
23.50
+0.60
1
8755
13:23:24
23.50
23.55
23.50
+0.60
1
8754
13:23:20
23.45
23.55
23.45
+0.55
3
8753
13:23:07
23.45
23.50
23.50
+0.60
5
8750
13:22:44
23.50
23.55
23.50
+0.60
3
8745
13:22:32
23.45
23.55
23.55
+0.65
1
8742
13:22:26
23.45
23.50
23.50
+0.60
5
8741
13:22:12
23.45
23.50
23.50
+0.60
1
8736
13:21:45
23.45
23.50
23.50
+0.60
10
8735
13:21:21
23.45
23.50
23.50
+0.60
15
8725
13:20:51
23.45
23.50
23.45
+0.55
1
8710
13:20:21
23.40
23.50
23.50
+0.60
20
8709
13:19:51
23.45
23.50
23.45
+0.55
9
8689
13:19:51
23.45
23.50
23.45
+0.55
3
8680
13:19:51
23.45
23.50
23.45
+0.55
6
8677
13:19:51
23.45
23.50
23.45
+0.55
6
8671
13:19:47
23.45
23.50
23.45
+0.55
1
8665
13:19:36
23.45
23.50
23.45
+0.55
5
8664
13:19:28
23.45
23.50
23.45
+0.55
2
8659
13:18:44
23.45
23.50
23.50
+0.60
1
8657
13:18:11
23.45
23.50
23.50
+0.60
5
8656
13:16:45
23.45
23.50
23.45
+0.55
1
8651
13:16:25
23.40
23.45
23.45
+0.55
56
8650
13:16:25
23.40
23.45
23.45
+0.55
15
8594
13:15:54
23.40
23.45
23.40
+0.50
2
8579
13:15:43
23.35
23.45
23.45
+0.55
1
8577
13:15:25
23.35
23.40
23.40
+0.50
3
8576
13:15:25
23.35
23.40
23.40
+0.50
20
8573
13:15:11
23.35
23.40
23.40
+0.50
10
8553
13:15:03
23.35
23.40
23.40
+0.50
5
8543
13:14:55
23.35
23.40
23.40
+0.50
1
8538
13:14:48
23.35
23.40
23.40
+0.50
10
8537
13:14:31
23.35
23.40
23.35
+0.45
1
8527
13:13:03
23.35
23.40
23.35
+0.45
2
8526
13:13:02
23.35
23.40
23.35
+0.45
2
8524
13:12:59
23.35
23.40
23.35
+0.45
8
8522
13:12:31
23.35
23.40
23.35
+0.45
29
8514
13:12:31
23.35
23.40
23.35
+0.45
5
8485
13:12:31
23.40
23.45
23.40
+0.50
100
8480
13:11:35
23.40
23.45
23.40
+0.50
1
8380
13:11:35
23.40
23.45
23.40
+0.50
1
8379
13:10:47
23.40
23.45
23.40
+0.50
5
8378
13:10:46
23.40
23.45
23.40
+0.50
4
8373
13:09:32
23.45
23.50
23.50
+0.60
1
8369
13:09:15
23.45
23.50
23.45
+0.55
5
8368
13:09:15
23.45
23.50
23.45
+0.55
6
8363
13:09:15
23.40
23.45
23.45
+0.55
4
8357
13:08:47
23.35
23.40
23.40
+0.50
13
8353
13:08:46
23.35
23.40
23.40
+0.50
30
8340
13:08:35
23.35
23.40
23.40
+0.50
10
8310
13:08:22
23.35
23.40
23.40
+0.50
17
8300
13:08:22
23.45
23.50
23.40
+0.50
37
8283
13:08:22
23.45
23.50
23.45
+0.55
20
8246
13:08:08
23.40
23.50
23.50
+0.60
1
8226
13:07:54
23.45
23.50
23.45
+0.55
22
8225
13:07:51
23.45
23.50
23.45
+0.55
8
8203
13:07:49
23.40
23.45
23.45
+0.55
20
8195
13:07:12
23.40
23.45
23.45
+0.55
5
8175
13:05:56
23.35
23.45
23.45
+0.55
5
8170
13:05:45
23.35
23.40
23.45
+0.55
2
8165
13:05:45
23.35
23.40
23.40
+0.50
7
8163
13:05:26
23.40
23.45
23.40
+0.50
12
8156
13:05:26
23.35
23.40
23.40
+0.50
4
8144
13:05:19
23.35
23.40
23.40
+0.50
5
8140
13:05:05
23.35
23.40
23.40
+0.50
7
8135
13:04:30
23.35
23.40
23.40
+0.50
3
8128
13:04:02
23.35
23.40
23.40
+0.50
1
8125
13:03:56
23.35
23.40
23.40
+0.50
1
8124
13:03:49
23.35
23.40
23.40
+0.50
1
8123
13:03:04
23.35
23.40
23.40
+0.50
10
8122
13:02:35
23.35
23.40
23.35
+0.45
3
8112
13:02:20
23.35
23.40
23.35
+0.45
2
8109
13:02:03
23.35
23.40
23.35
+0.45
1
8107
13:01:37
23.35
23.40
23.35
+0.45
5
8106
13:01:23
23.35
23.40
23.40
+0.50
1
8101
13:01:09
23.35
23.40
23.35
+0.45
2
8100
13:01:05
23.35
23.40
23.35
+0.45
2
8098
13:00:41
23.35
23.40
23.35
+0.45
1
8096
12:59:35
23.30
23.40
23.40
+0.50
5
8095
12:59:25
23.35
23.40
23.35
+0.45
2
8090
12:59:07
23.30
23.35
23.35
+0.45
2
8088
12:59:07
23.35
23.40
23.35
+0.45
11
8086
12:59:07
23.35
23.40
23.35
+0.45
16
8075
12:59:07
23.40
23.45
23.40
+0.50
1
8059
12:59:07
23.40
23.45
23.40
+0.50
3
8058
12:59:07
23.35
23.40
23.40
+0.50
4
8055
12:58:59
23.35
23.40
23.40
+0.50
1
8051
12:57:52
23.35
23.40
23.40
+0.50
10
8050
12:57:21
23.35
23.40
23.40
+0.50
2
8040
12:56:45
23.35
23.40
23.40
+0.50
7
8038
12:56:32
23.35
23.40
23.40
+0.50
3
8031
12:55:01
23.35
23.45
23.45
+0.55
2
8028
12:54:54
23.40
23.45
23.40
+0.50
4
8026
12:54:54
23.35
23.40
23.40
+0.50
1
8022
12:54:50
23.35
23.40
23.40
+0.50
3
8021
12:54:37
23.35
23.40
23.40
+0.50
5
8018
12:54:02
23.35
23.40
23.40
+0.50
10
8013
12:52:41
23.35
23.40
23.40
+0.50
1
8003
12:51:47
23.35
23.40
23.35
+0.45
1
8002
12:51:41
23.35
23.40
23.35
+0.45
2
8001
12:50:49
23.35
23.40
23.35
+0.45
2
7999
12:50:44
23.35
23.40
23.40
+0.50
5
7997
12:49:10
23.30
23.35
23.35
+0.45
10
7992
12:49:07
23.30
23.35
23.30
+0.40
9
7982
12:48:27
23.35
23.40
23.35
+0.45
1
7973
12:48:27
23.30
23.35
23.35
+0.45
1
7972
12:48:18
23.30
23.35
23.35
+0.45
3
7971
12:47:22
23.35
23.40
23.35
+0.45
1
7968
12:47:13
23.35
23.40
23.35
+0.45
1
7967
12:47:07
23.35
23.40
23.35
+0.45
1
7966
12:47:06
23.35
23.40
23.35
+0.45
1
7965
12:47:03
23.30
23.35
23.35
+0.45
1
7964
12:46:54
23.30
23.35
23.35
+0.45
1
7963
12:46:42
23.35
23.40
23.35
+0.45
1
7962
12:46:42
23.35
23.40
23.35
+0.45
1
7961
12:46:36
23.35
23.40
23.35
+0.45
1
7960
12:46:35
23.30
23.35
23.35
+0.45
1
7959
12:46:30
23.35
23.40
23.35
+0.45
3
7958
12:46:30
23.35
23.40
23.35
+0.45
1
7955
12:46:24
23.35
23.40
23.35
+0.45
1
7954
12:46:24
23.30
23.35
23.35
+0.45
20
7953
12:46:06
23.30
23.35
23.35
+0.45
11
7933
12:45:47
23.35
23.40
23.35
+0.45
3
7922
12:44:52
23.35
23.40
23.35
+0.45
1
7919
12:44:52
23.30
23.35
23.35
+0.45
4
7918
12:44:37
23.35
23.40
23.35
+0.45
3
7914
12:44:37
23.30
23.35
23.35
+0.45
4
7911
12:44:36
23.30
23.35
23.35
+0.45
1
7907
12:44:32
23.30
23.35
23.35
+0.45
2
7906
12:43:59
23.35
23.40
23.35
+0.45
1
7904
12:43:42
23.30
23.35
23.35
+0.45
9
7903
12:43:20
23.35
23.40
23.35
+0.45
2
7894
12:43:20
23.35
23.40
23.35
+0.45
1
7892
12:43:04
23.35
23.40
23.35
+0.45
10
7891
12:43:04
23.30
23.35
23.35
+0.45
3
7881
12:43:03
23.30
23.35
23.35
+0.45
10
7878
12:42:45
23.35
23.40
23.35
+0.45
1
7868
12:42:45
23.30
23.35
23.35
+0.45
15
7867
12:42:35
23.30
23.35
23.35
+0.45
1
7852
12:42:27
23.30
23.35
23.35
+0.45
1
7851
12:42:08
23.30
23.35
23.30
+0.40
1
7850
12:42:05
23.30
23.35
23.35
+0.45
1
7849
12:41:46
23.35
23.40
23.35
+0.45
21
7848
12:41:46
23.35
23.40
23.35
+0.45
6
7827
12:41:43
23.35
23.40
23.35
+0.45
4
7821
12:41:26
23.35
23.40
23.35
+0.45
1
7817
12:40:58
23.35
23.40
23.40
+0.50
1
7816
12:40:32
23.35
23.40
23.40
+0.50
1
7815
12:40:30
23.35
23.40
23.40
+0.50
1
7814
12:40:14
23.35
23.40
23.35
+0.45
2
7813
12:39:34
23.40
23.45
23.40
+0.50
44
7811
12:39:23
23.40
23.45
23.40
+0.50
1
7767
12:38:26
23.40
23.45
23.40
+0.50
1
7766
12:36:15
23.40
23.45
23.40
+0.50
6
7765
12:35:37
23.40
23.45
23.40
+0.50
1
7759
12:34:58
23.40
23.45
23.40
+0.50
1
7758
12:33:53
23.40
23.45
23.40
+0.50
1
7757
12:32:51
23.40
23.45
23.40
+0.50
1
7756
12:31:31
23.40
23.45
23.40
+0.50
4
7755
12:31:30
23.35
23.40
23.40
+0.50
2
7751
12:31:16
23.40
23.45
23.40
+0.50
4
7749
12:31:16
23.40
23.45
23.40
+0.50
5
7745
12:31:16
23.40
23.45
23.40
+0.50
1
7740
12:30:58
23.40
23.45
23.40
+0.50
4
7739
12:30:58
23.35
23.40
23.40
+0.50
1
7735
12:30:45
23.35
23.40
23.40
+0.50
10
7734
12:30:25
23.35
23.40
23.40
+0.50
1
7724
12:30:15
23.35
23.40
23.40
+0.50
1
7723
12:29:45
23.30
23.40
23.40
+0.50
1
7722
12:29:06
23.25
23.30
23.30
+0.40
47
7721
12:28:49
23.25
23.30
23.25
+0.35
5
7674
12:28:47
23.25
23.30
23.25
+0.35
1
7669
12:28:07
23.15
23.20
23.20
+0.30
24
7668
12:28:07
23.15
23.20
23.20
+0.30
7
7644
12:28:07
23.15
23.20
23.20
+0.30
18
7637
12:28:07
23.15
23.20
23.20
+0.30
27
7619
12:28:07
23.15
23.20
23.20
+0.30
57
7592
12:28:07
23.15
23.20
23.20
+0.30
4
7535
12:28:07
23.35
23.40
23.20
+0.30
87
7531
12:28:07
23.35
23.40
23.25
+0.35
78
7444
12:28:07
23.35
23.40
23.30
+0.40
74
7366
12:28:07
23.35
23.40
23.35
+0.45
1
7292
12:27:48
23.35
23.45
23.35
+0.45
3
7291
12:27:48
23.35
23.45
23.35
+0.45
5
7288
12:27:35
23.45
23.50
23.30
+0.40
17
7283
12:27:35
23.45
23.50
23.35
+0.45
105
7266
12:27:35
23.45
23.50
23.40
+0.50
137
7161
12:27:35
23.45
23.50
23.45
+0.55
41
7024
12:26:54
23.45
23.50
23.45
+0.55
1
6983
12:26:10
23.40
23.45
23.45
+0.55
6
6982
12:25:59
23.45
23.50
23.45
+0.55
1
6976
12:25:57
23.45
23.50
23.45
+0.55
1
6975
12:25:56
23.45
23.50
23.45
+0.55
2
6974
12:25:56
23.40
23.45
23.45
+0.55
8
6972
12:25:17
23.40
23.45
23.45
+0.55
2
6964
12:25:15
23.40
23.45
23.45
+0.55
20
6962
12:25:10
23.40
23.45
23.40
+0.50
2
6942
12:23:06
23.40
23.45
23.45
+0.55
2
6940
12:23:01
23.40
23.45
23.40
+0.50
1
6938
12:22:19
23.40
23.45
23.40
+0.50
20
6937
12:22:19
23.45
23.50
23.45
+0.55
4
6917
12:22:19
23.40
23.45
23.45
+0.55
3
6913
12:22:12
23.40
23.45
23.45
+0.55
5
6910
12:22:02
23.40
23.45
23.45
+0.55
4
6905
12:21:57
23.45
23.50
23.45
+0.55
2
6901
12:21:57
23.40
23.45
23.45
+0.55
1
6899
12:21:36
23.40
23.45
23.45
+0.55
5
6898
12:21:19
23.45
23.50
23.45
+0.55
9
6893
12:21:19
23.45
23.50
23.45
+0.55
1
6884
12:21:06
23.40
23.45
23.45
+0.55
10
6883
12:20:49
23.45
23.50
23.45
+0.55
8
6873
12:20:49
23.40
23.45
23.45
+0.55
2
6865
12:20:48
23.40
23.45
23.45
+0.55
1
6863
12:20:37
23.45
23.50
23.45
+0.55
1
6862
12:20:37
23.40
23.45
23.45
+0.55
10
6861
12:20:32
23.40
23.45
23.45
+0.55
20
6851
12:20:24
23.40
23.45
23.45
+0.55
2
6831
12:18:46
23.45
23.50
23.45
+0.55
24
6829
12:18:26
23.45
23.50
23.50
+0.60
2
6805
12:18:00
23.45
23.50
23.50
+0.60
1
6803
12:17:45
23.45
23.50
23.50
+0.60
1
6802
12:17:44
23.45
23.50
23.50
+0.60
2
6801
12:16:16
23.45
23.50
23.50
+0.60
1
6799
12:16:07
23.45
23.50
23.50
+0.60
1
6798
12:15:33
23.45
23.50
23.50
+0.60
1
6797
12:14:26
23.45
23.50
23.45
+0.55
5
6796
12:14:23
23.45
23.50
23.45
+0.55
4
6791
12:14:16
23.45
23.50
23.45
+0.55
4
6787
12:13:20
23.45
23.50
23.45
+0.55
1
6783
12:12:29
23.45
23.50
23.45
+0.55
1
6782
12:11:43
23.45
23.50
23.45
+0.55
1
6781
12:11:27
23.45
23.50
23.45
+0.55
5
6780
12:11:27
23.45
23.50
23.45
+0.55
1
6775
12:11:24
23.40
23.45
23.45
+0.55
4
6774
12:11:21
23.45
23.50
23.45
+0.55
1
6770
12:11:21
23.45
23.50
23.45
+0.55
5
6769
12:11:21
23.40
23.45
23.45
+0.55
4
6764
12:11:09
23.45
23.50
23.45
+0.55
4
6760
12:11:09
23.45
23.50
23.45
+0.55
2
6756
12:11:09
23.40
23.45
23.45
+0.55
4
6754
12:10:57
23.40
23.45
23.45
+0.55
3
6750
12:10:48
23.40
23.45
23.45
+0.55
2
6747
12:10:31
23.40
23.45
23.45
+0.55
5
6745
12:10:13
23.40
23.45
23.45
+0.55
26
6740
12:09:59
23.40
23.45
23.45
+0.55
10
6714
12:09:48
23.40
23.45
23.40
+0.50
1
6704
12:09:18
23.40
23.45
23.40
+0.50
1
6703
12:07:44
23.40
23.45
23.45
+0.55
10
6702
12:07:42
23.40
23.45
23.40
+0.50
1
6692
12:06:16
23.40
23.45
23.40
+0.50
3
6691
12:06:05
23.40
23.45
23.40
+0.50
1
6688
12:05:26
23.40
23.45
23.40
+0.50
2
6687
12:05:11
23.35
23.40
23.40
+0.50
22
6685
12:04:56
23.35
23.40
23.40
+0.50
1
6663
12:04:52
23.35
23.40
23.40
+0.50
2
6662
12:04:42
23.35
23.40
23.40
+0.50
3
6660
12:04:35
23.35
23.40
23.40
+0.50
9
6657
12:04:24
23.35
23.40
23.40
+0.50
3
6648
12:04:11
23.35
23.40
23.40
+0.50
10
6645
12:03:40
23.35
23.40
23.40
+0.50
3
6635
12:03:31
23.35
23.40
23.40
+0.50
10
6632
12:03:23
23.35
23.40
23.40
+0.50
2
6622
12:03:16
23.35
23.40
23.40
+0.50
10
6620
12:03:10
23.35
23.40
23.40
+0.50
1
6610
12:02:45
23.35
23.40
23.40
+0.50
5
6609
12:02:27
23.35
23.40
23.40
+0.50
5
6604
12:02:02
23.35
23.40
23.40
+0.50
1
6599
12:01:52
23.35
23.40
23.40
+0.50
5
6598
12:01:36
23.35
23.40
23.40
+0.50
5
6593
12:01:05
23.35
23.40
23.40
+0.50
10
6588
12:01:00
23.35
23.40
23.40
+0.50
1
6578
12:00:54
23.35
23.40
23.40
+0.50
10
6577
12:00:24
23.35
23.40
23.40
+0.50
5
6567
11:58:09
23.35
23.40
23.35
+0.45
6
6562
11:57:08
23.35
23.40
23.40
+0.50
5
6556
11:57:08
23.35
23.40
23.40
+0.50
3
6551
11:57:00
23.35
23.40
23.35
+0.45
1
6548
11:55:49
23.40
23.45
23.40
+0.50
19
6547
11:55:49
23.40
23.45
23.40
+0.50
1
6528
11:55:34
23.40
23.45
23.40
+0.50
1
6527
11:54:34
23.35
23.40
23.40
+0.50
2
6526
11:54:24
23.40
23.45
23.40
+0.50
2
6524
11:54:24
23.35
23.40
23.40
+0.50
18
6522
11:54:04
23.35
23.40
23.40
+0.50
1
6504
11:54:00
23.35
23.40
23.40
+0.50
1
6503
11:53:37
23.35
23.40
23.40
+0.50
1
6502
11:51:59
23.35
23.40
23.40
+0.50
4
6501
11:51:46
23.35
23.40
23.40
+0.50
1
6497
11:51:43
23.40
23.45
23.40
+0.50
6
6496
11:50:52
23.35
23.40
23.40
+0.50
1
6490
11:50:39
23.40
23.45
23.40
+0.50
1
6489
11:50:05
23.35
23.40
23.40
+0.50
10
6488
11:49:51
23.35
23.40
23.35
+0.45
7
6478
11:49:51
23.35
23.40
23.35
+0.45
10
6471
11:49:50
23.40
23.45
23.40
+0.50
1
6461
11:49:36
23.35
23.40
23.40
+0.50
1
6460
11:49:02
23.40
23.45
23.40
+0.50
1
6459
11:48:51
23.35
23.40
23.40
+0.50
1
6458
11:48:40
23.35
23.40
23.40
+0.50
1
6457
11:48:39
23.35
23.40
23.40
+0.50
2
6456
11:48:37
23.40
23.45
23.40
+0.50
47
6454
11:46:55
23.40
23.45
23.45
+0.55
1
6407
11:46:49
23.40
23.45
23.45
+0.55
2
6406
11:46:44
23.40
23.45
23.45
+0.55
3
6404
11:46:41
23.40
23.45
23.45
+0.55
1
6401
11:45:57
23.40
23.45
23.45
+0.55
2
6400
11:45:46
23.40
23.45
23.45
+0.55
5
6398
11:44:38
23.40
23.45
23.45
+0.55
1
6393
11:44:27
23.40
23.45
23.45
+0.55
1
6392
11:44:00
23.40
23.45
23.45
+0.55
2
6391
11:43:46
23.35
23.40
23.40
+0.50
46
6389
11:43:24
23.35
23.40
23.40
+0.50
2
6343
11:43:18
23.35
23.40
23.40
+0.50
1
6341
11:43:13
23.35
23.40
23.40
+0.50
5
6340
11:43:12
23.35
23.40
23.40
+0.50
3
6335
11:43:10
23.35
23.40
23.40
+0.50
1
6332
11:43:10
23.35
23.40
23.40
+0.50
1
6331
11:43:05
23.35
23.40
23.40
+0.50
3
6330
11:42:52
23.35
23.40
23.40
+0.50
3
6327
11:42:47
23.35
23.40
23.40
+0.50
3
6324
11:42:44
23.35
23.40
23.40
+0.50
5
6321
11:42:41
23.35
23.40
23.40
+0.50
1
6316
11:42:33
23.35
23.40
23.40
+0.50
2
6315
11:42:19
23.35
23.40
23.40
+0.50
10
6313
11:42:11
23.35
23.40
23.40
+0.50
1
6303
11:41:57
23.35
23.40
23.40
+0.50
5
6302
11:41:44
23.35
23.40
23.40
+0.50
1
6297
11:41:15
23.35
23.40
23.40
+0.50
10
6296
11:40:49
23.35
23.40
23.40
+0.50
2
6286
11:40:13
23.35
23.40
23.40
+0.50
1
6284
11:39:59
23.35
23.40
23.40
+0.50
5
6283
11:39:02
23.35
23.40
23.40
+0.50
5
6278
11:38:22
23.35
23.40
23.40
+0.50
2
6273
11:37:23
23.35
23.40
23.35
+0.45
1
6271
11:37:16
23.35
23.40
23.40
+0.50
1
6270
11:37:03
23.35
23.40
23.40
+0.50
1
6269
11:36:54
23.35
23.40
23.40
+0.50
2
6268
11:36:31
23.35
23.40
23.40
+0.50
1
6266
11:36:27
23.35
23.40
23.40
+0.50
11
6265
11:36:21
23.35
23.40
23.40
+0.50
2
6254
11:35:12
23.35
23.40
23.40
+0.50
3
6252
11:34:55
23.35
23.40
23.40
+0.50
2
6249
11:34:28
23.35
23.40
23.35
+0.45
1
6247
11:33:11
23.35
23.40
23.35
+0.45
2
6246
11:33:09
23.35
23.40
23.35
+0.45
5
6244
11:32:35
23.35
23.40
23.35
+0.45
4
6239
11:31:12
23.35
23.40
23.40
+0.50
3
6235
11:30:04
23.35
23.40
23.40
+0.50
1
6232
11:30:03
23.35
23.40
23.35
+0.45
16
6231
11:29:59
23.35
23.40
23.40
+0.50
2
6215
11:29:53
23.35
23.40
23.35
+0.45
1
6213
11:29:41
23.35
23.40
23.35
+0.45
1
6212
11:29:36
23.35
23.40
23.35
+0.45
3
6211
11:29:25
23.35
23.40
23.40
+0.50
3
6208
11:29:15
23.45
23.50
23.40
+0.50
69
6205
11:29:15
23.45
23.50
23.45
+0.55
16
6136
11:29:13
23.45
23.50
23.50
+0.60
1
6120
11:27:53
23.45
23.50
23.50
+0.60
1
6119
11:27:32
23.45
23.50
23.45
+0.55
32
6118
11:26:21
23.45
23.50
23.45
+0.55
4
6086
11:22:51
23.45
23.50
23.45
+0.55
5
6082
11:22:30
23.40
23.45
23.45
+0.55
3
6077
11:22:26
23.45
23.50
23.45
+0.55
1
6074
11:22:26
23.45
23.50
23.45
+0.55
3
6073
11:22:26
23.40
23.45
23.45
+0.55
7
6070
11:22:16
23.40
23.45
23.45
+0.55
1
6063
11:22:13
23.40
23.45
23.45
+0.55
9
6062
11:22:13
23.40
23.45
23.45
+0.55
5
6053
11:22:01
23.40
23.45
23.45
+0.55
1
6048
11:21:56
23.40
23.45
23.45
+0.55
2
6047
11:21:46
23.40
23.45
23.45
+0.55
1
6045
11:21:34
23.40
23.45
23.45
+0.55
5
6044
11:21:30
23.40
23.45
23.45
+0.55
1
6039
11:21:27
23.45
23.50
23.45
+0.55
64
6038
11:21:08
23.45
23.50
23.50
+0.60
1
5974
11:21:07
23.45
23.50
23.50
+0.60
1
5973
11:20:47
23.45
23.50
23.50
+0.60
1
5972
11:20:18
23.45
23.50
23.50
+0.60
3
5971
11:19:17
23.45
23.50
23.50
+0.60
1
5968
11:18:31
23.45
23.50
23.50
+0.60
2
5967
11:17:42
23.45
23.50
23.50
+0.60
2
5965
11:17:14
23.45
23.50
23.45
+0.55
1
5963
11:17:11
23.45
23.50
23.45
+0.55
3
5962
11:17:05
23.45
23.50
23.45
+0.55
1
5959
11:17:03
23.45
23.50
23.45
+0.55
10
5958
11:16:54
23.45
23.50
23.45
+0.55
1
5948
11:16:46
23.45
23.50
23.50
+0.60
2
5947
11:16:27
23.45
23.50
23.50
+0.60
1
5945
11:16:26
23.45
23.50
23.45
+0.55
7
5944
11:16:21
23.50
23.55
23.50
+0.60
6
5937
11:16:21
23.50
23.55
23.50
+0.60
80
5931
11:15:51
23.50
23.55
23.55
+0.65
2
5851
11:15:29
23.50
23.55
23.55
+0.65
1
5849
11:15:21
23.50
23.55
23.55
+0.65
2
5848
11:15:21
23.50
23.55
23.55
+0.65
1
5846
11:15:19
23.50
23.55
23.50
+0.60
3
5845
11:13:01
23.50
23.55
23.55
+0.65
2
5842
11:12:50
23.50
23.55
23.55
+0.65
1
5840
11:12:44
23.50
23.55
23.55
+0.65
1
5839
11:12:33
23.50
23.55
23.55
+0.65
1
5838
11:12:10
23.50
23.55
23.55
+0.65
1
5837
11:12:00
23.50
23.55
23.50
+0.60
7
5836
11:11:48
23.50
23.55
23.50
+0.60
50
5829
11:11:19
23.50
23.55
23.55
+0.65
5
5779
11:11:10
23.50
23.55
23.50
+0.60
20
5774
11:10:53
23.50
23.55
23.55
+0.65
1
5754
11:10:38
23.55
23.60
23.55
+0.65
70
5753
11:09:10
23.55
23.60
23.55
+0.65
6
5683
11:09:10
23.55
23.60
23.55
+0.65
12
5677
11:08:32
23.60
23.65
23.60
+0.70
40
5665
11:08:24
23.60
23.70
23.60
+0.70
3
5625
11:07:52
23.65
23.75
23.65
+0.75
4
5622
11:07:52
23.70
23.75
23.70
+0.80
1
5618
11:07:52
23.70
23.75
23.70
+0.80
37
5617
11:07:52
23.60
23.70
23.70
+0.80
52
5580
11:07:16
23.65
23.70
23.65
+0.75
2
5528
11:06:36
23.60
23.70
23.70
+0.80
30
5526
11:04:55
23.65
23.70
23.65
+0.75
1
5496
11:04:55
23.65
23.70
23.65
+0.75
1
5495
11:04:25
23.65
23.70
23.65
+0.75
1
5494
11:03:49
23.60
23.65
23.65
+0.75
5
5493
11:03:24
23.60
23.65
23.65
+0.75
1
5488
11:03:21
23.60
23.65
23.65
+0.75
1
5487
11:03:21
23.60
23.65
23.65
+0.75
1
5486
11:03:18
23.60
23.65
23.65
+0.75
5
5485
11:02:45
23.60
23.65
23.65
+0.75
3
5480
11:02:16
23.60
23.65
23.65
+0.75
5
5477
11:02:08
23.60
23.65
23.65
+0.75
4
5472
11:02:08
23.60
23.65
23.65
+0.75
1
5468
11:01:28
23.60
23.65
23.65
+0.75
1
5467
11:01:16
23.55
23.60
23.60
+0.70
10
5466
11:01:11
23.55
23.60
23.60
+0.70
2
5456
11:01:08
23.55
23.60
23.60
+0.70
2
5454
11:00:45
23.55
23.60
23.60
+0.70
1
5452
11:00:37
23.55
23.60
23.60
+0.70
1
5451
11:00:37
23.55
23.60
23.60
+0.70
2
5450
11:00:30
23.55
23.60
23.60
+0.70
1
5448
10:59:53
23.60
23.65
23.60
+0.70
28
5447
10:59:53
23.60
23.65
23.60
+0.70
10
5419
10:59:34
23.60
23.65
23.60
+0.70
2
5409
10:59:27
23.60
23.65
23.60
+0.70
1
5407
10:58:45
23.60
23.65
23.60
+0.70
1
5406
10:58:37
23.60
23.65
23.60
+0.70
5
5405
10:57:20
23.60
23.65
23.60
+0.70
5
5400
10:56:34
23.60
23.65
23.65
+0.75
4
5395
10:55:52
23.60
23.65
23.65
+0.75
1
5391
10:54:16
23.60
23.65
23.65
+0.75
1
5390
10:54:08
23.60
23.65
23.65
+0.75
1
5389
10:53:56
23.60
23.65
23.60
+0.70
5
5388
10:53:23
23.60
23.65
23.65
+0.75
1
5383
10:53:20
23.65
23.70
23.65
+0.75
8
5382
10:51:49
23.65
23.70
23.65
+0.75
25
5374
10:49:56
23.65
23.70
23.65
+0.75
1
5349
10:48:15
23.65
23.70
23.65
+0.75
2
5348
10:47:18
23.65
23.70
23.70
+0.80
2
5346
10:47:14
23.60
23.65
23.65
+0.75
3
5344
10:47:05
23.60
23.65
23.65
+0.75
3
5341
10:44:27
23.60
23.70
23.60
+0.70
1
5338
10:43:54
23.60
23.70
23.60
+0.70
11
5337
10:43:46
23.60
23.65
23.65
+0.75
5
5326
10:43:11
23.60
23.65
23.60
+0.70
1
5321
10:42:57
23.60
23.65
23.65
+0.75
2
5320
10:42:52
23.60
23.65
23.60
+0.70
1
5318
10:42:16
23.60
23.65
23.60
+0.70
2
5317
10:41:41
23.60
23.65
23.65
+0.75
1
5315
10:41:32
23.60
23.65
23.65
+0.75
4
5314
10:40:46
23.60
23.65
23.65
+0.75
1
5310
10:40:35
23.60
23.65
23.65
+0.75
1
5309
10:40:19
23.60
23.65
23.65
+0.75
1
5308
10:40:13
23.60
23.65
23.65
+0.75
5
5307
10:39:31
23.60
23.65
23.65
+0.75
3
5302
10:38:36
23.60
23.65
23.65
+0.75
1
5299
10:38:21
23.60
23.65
23.65
+0.75
2
5298
10:38:07
23.60
23.65
23.65
+0.75
2
5296
10:38:01
23.60
23.65
23.65
+0.75
1
5294
10:37:15
23.60
23.65
23.60
+0.70
2
5293
10:37:09
23.60
23.65
23.65
+0.75
5
5291
10:36:55
23.60
23.65
23.60
+0.70
2
5286
10:36:11
23.60
23.65
23.60
+0.70
2
5284
10:34:40
23.60
23.65
23.65
+0.75
4
5282
10:34:34
23.60
23.65
23.65
+0.75
1
5278
10:34:00
23.60
23.65
23.65
+0.75
1
5277
10:33:20
23.60
23.65
23.65
+0.75
2
5276
10:31:26
23.60
23.65
23.60
+0.70
1
5274
10:30:47
23.55
23.60
23.60
+0.70
5
5273
10:30:29
23.55
23.60
23.60
+0.70
3
5268
10:30:18
23.60
23.65
23.60
+0.70
54
5265
10:30:12
23.60
23.65
23.60
+0.70
1
5211
10:30:11
23.60
23.65
23.60
+0.70
5
5210
10:29:10
23.60
23.65
23.60
+0.70
3
5205
10:28:25
23.60
23.65
23.65
+0.75
2
5202
10:27:43
23.60
23.65
23.60
+0.70
2
5200
10:27:08
23.60
23.65
23.65
+0.75
1
5198
10:27:00
23.60
23.65
23.65
+0.75
2
5197
10:26:23
23.60
23.65
23.65
+0.75
2
5195
10:25:49
23.60
23.65
23.60
+0.70
4
5193
10:25:49
23.60
23.65
23.60
+0.70
4
5189
10:25:40
23.60
23.65
23.65
+0.75
2
5185
10:25:16
23.60
23.65
23.60
+0.70
1
5183
10:24:18
23.60
23.65
23.60
+0.70
2
5182
10:23:49
23.55
23.60
23.60
+0.70
1
5180
10:23:38
23.55
23.60
23.60
+0.70
2
5179
10:23:13
23.60
23.65
23.60
+0.70
6
5177
10:23:13
23.60
23.65
23.60
+0.70
4
5171
10:23:11
23.60
23.65
23.60
+0.70
1
5167
10:22:45
23.60
23.65
23.60
+0.70
1
5166
10:22:45
23.55
23.60
23.60
+0.70
1
5165
10:22:36
23.60
23.65
23.60
+0.70
4
5164
10:22:33
23.55
23.60
23.60
+0.70
3
5160
10:22:22
23.60
23.65
23.60
+0.70
3
5157
10:22:22
23.55
23.60
23.60
+0.70
2
5154
10:22:21
23.55
23.60
23.60
+0.70
2
5152
10:22:05
23.55
23.60
23.60
+0.70
5
5150
10:21:57
23.55
23.60
23.60
+0.70
2
5145
10:21:54
23.55
23.60
23.60
+0.70
2
5143
10:21:53
23.55
23.60
23.60
+0.70
30
5141
10:21:50
23.55
23.60
23.60
+0.70
1
5111
10:21:24
23.55
23.60
23.60
+0.70
5
5110
10:21:13
23.55
23.60
23.60
+0.70
5
5105
10:21:11
23.55
23.60
23.60
+0.70
2
5100
10:21:04
23.55
23.60
23.60
+0.70
1
5098
10:21:02
23.55
23.60
23.55
+0.65
1
5097
10:20:58
23.55
23.60
23.60
+0.70
2
5096
10:20:39
23.60
23.65
23.60
+0.70
1
5094
10:20:23
23.60
23.65
23.60
+0.70
1
5093
10:20:17
23.60
23.65
23.55
+0.65
4
5092
10:20:17
23.60
23.65
23.60
+0.70
2
5088
10:20:14
23.55
23.60
23.60
+0.70
3
5086
10:20:08
23.55
23.60
23.60
+0.70
1
5083
10:20:07
23.60
23.70
23.60
+0.70
82
5082
10:20:02
23.65
23.70
23.65
+0.75
2
5000
10:20:00
23.65
23.70
23.65
+0.75
44
4998
10:20:00
23.65
23.70
23.70
+0.80
3
4954
10:19:57
23.65
23.70
23.70
+0.80
1
4951
10:19:39
23.65
23.70
23.65
+0.75
1
4950
10:19:32
23.65
23.70
23.65
+0.75
2
4949
10:19:10
23.65
23.70
23.70
+0.80
1
4947
10:18:40
23.65
23.70
23.70
+0.80
2
4946
10:18:25
23.70
23.75
23.70
+0.80
17
4944
10:18:25
23.70
23.75
23.70
+0.80
30
4927
10:18:22
23.70
23.75
23.75
+0.85
3
4897
10:16:23
23.75
23.80
23.75
+0.85
2
4894
10:15:15
23.75
23.80
23.75
+0.85
1
4892
10:15:03
23.75
23.80
23.75
+0.85
2
4891
10:15:01
23.70
23.80
23.70
+0.80
1
4889
10:13:51
23.75
23.80
23.75
+0.85
10
4888
10:13:38
23.75
23.80
23.75
+0.85
10
4878
10:13:34
23.75
23.80
23.80
+0.90
1
4868
10:13:19
23.75
23.80
23.80
+0.90
1
4867
10:12:21
23.75
23.80
23.80
+0.90
1
4866
10:12:14
23.75
23.80
23.80
+0.90
1
4865
10:11:49
23.80
23.85
23.80
+0.90
17
4864
10:11:33
23.80
23.85
23.85
+0.95
1
4847
10:11:26
23.85
23.90
23.85
+0.95
1
4846
10:11:00
23.85
23.90
23.85
+0.95
4
4845
10:10:59
23.80
23.90
23.90
+1.00
5
4841
10:09:58
23.80
23.85
23.90
+1.00
10
4836
10:09:58
23.80
23.85
23.85
+0.95
10
4826
10:08:50
23.80
23.85
23.80
+0.90
1
4816
10:08:47
23.80
23.85
23.80
+0.90
1
4815
10:08:45
23.75
23.80
23.80
+0.90
41
4814
10:08:45
23.75
23.80
23.80
+0.90
1
4773
10:07:49
23.75
23.80
23.75
+0.85
2
4772
10:06:46
23.70
23.75
23.75
+0.85
1
4770
10:06:41
23.70
23.75
23.75
+0.85
1
4769
10:06:41
23.70
23.75
23.75
+0.85
3
4768
10:06:41
23.75
23.80
23.75
+0.85
7
4765
10:06:02
23.75
23.80
23.75
+0.85
3
4758
10:05:59
23.75
23.80
23.75
+0.85
10
4755
10:05:35
23.75
23.80
23.75
+0.85
1
4745
10:05:16
23.75
23.80
23.75
+0.85
1
4744
10:05:14
23.70
23.75
23.75
+0.85
1
4743
10:05:05
23.70
23.75
23.75
+0.85
1
4742
10:05:02
23.75
23.80
23.70
+0.80
19
4741
10:05:02
23.75
23.80
23.75
+0.85
1
4722
10:04:50
23.70
23.75
23.75
+0.85
1
4721
10:04:47
23.70
23.75
23.75
+0.85
1
4720
10:04:45
23.70
23.80
23.70
+0.80
40
4719
10:04:43
23.70
23.75
23.75
+0.85
1
4679
10:04:43
23.70
23.75
23.75
+0.85
2
4678
10:04:43
23.70
23.75
23.75
+0.85
1
4676
10:04:43
23.70
23.80
23.70
+0.80
1
4675
10:04:26
23.75
23.85
23.70
+0.80
41
4674
10:04:26
23.75
23.85
23.75
+0.85
84
4633
10:04:06
23.80
23.90
23.80
+0.90
28
4549
10:03:56
23.85
23.90
23.85
+0.95
3
4521
10:03:54
23.85
23.90
23.90
+1.00
5
4518
10:03:30
23.85
23.90
23.90
+1.00
10
4513
10:03:24
23.85
23.90
23.85
+0.95
1
4503
10:03:16
23.85
23.90
23.85
+0.95
1
4502
10:02:04
23.85
23.90
23.90
+1.00
9
4501
10:02:00
23.85
23.90
23.90
+1.00
11
4492
10:01:47
23.80
23.85
23.85
+0.95
42
4481
10:01:45
23.80
23.85
23.85
+0.95
1
4439
10:01:43
23.80
23.85
23.80
+0.90
2
4438
10:01:43
23.80
23.85
23.80
+0.90
2
4436
10:01:40
23.80
23.85
23.85
+0.95
3
4434
10:01:32
23.75
23.80
23.80
+0.90
53
4431
10:01:32
23.75
23.80
23.80
+0.90
5
4378
10:01:30
23.75
23.80
23.80
+0.90
1
4373
10:01:21
23.80
23.85
23.80
+0.90
11
4372
10:00:38
23.80
23.85
23.80
+0.90
5
4361
10:00:14
23.80
23.85
23.80
+0.90
10
4356
09:59:14
23.80
23.85
23.80
+0.90
4
4346
09:59:05
23.80
23.85
23.80
+0.90
2
4342
09:59:03
23.80
23.85
23.80
+0.90
12
4340
09:58:36
23.80
23.85
23.80
+0.90
5
4328
09:58:08
23.80
23.85
23.80
+0.90
1
4323
09:57:51
23.80
23.85
23.80
+0.90
4
4322
09:57:35
23.80
23.85
23.80
+0.90
2
4318
09:57:22
23.80
23.85
23.80
+0.90
2
4316
09:55:26
23.80
23.85
23.80
+0.90
1
4314
09:55:23
23.80
23.85
23.80
+0.90
1
4313
09:55:17
23.80
23.85
23.80
+0.90
3
4312
09:54:31
23.85
23.90
23.85
+0.95
10
4309
09:54:11
23.85
23.90
23.90
+1.00
10
4299
09:53:41
23.85
23.90
23.85
+0.95
1
4289
09:53:26
23.80
23.85
23.90
+1.00
8
4288
09:53:26
23.80
23.85
23.85
+0.95
2
4280
09:52:32
23.85
23.90
23.80
+0.90
4
4278
09:52:32
23.85
23.90
23.85
+0.95
1
4274
09:52:28
23.85
23.90
23.85
+0.95
1
4273
09:52:18
23.80
23.85
23.85
+0.95
8
4272
09:51:53
23.80
23.85
23.85
+0.95
10
4264
09:51:19
23.75
23.80
23.80
+0.90
16
4254
09:51:19
23.80
23.85
23.80
+0.90
4
4238
09:50:54
23.75
23.80
23.80
+0.90
65
4234
09:50:53
23.70
23.75
23.75
+0.85
1
4169
09:50:53
23.75
23.80
23.75
+0.85
9
4168
09:50:30
23.75
23.80
23.75
+0.85
20
4159
09:50:20
23.75
23.80
23.80
+0.90
10
4139
09:50:13
23.75
23.80
23.75
+0.85
1
4129
09:50:05
23.75
23.80
23.80
+0.90
10
4128
09:50:01
23.75
23.80
23.80
+0.90
5
4118
09:49:44
23.75
23.80
23.75
+0.85
1
4113
09:49:41
23.75
23.80
23.75
+0.85
3
4112
09:49:39
23.75
23.80
23.75
+0.85
20
4109
09:49:23
23.75
23.80
23.75
+0.85
1
4089
09:49:15
23.75
23.80
23.75
+0.85
1
4088
09:49:03
23.75
23.80
23.75
+0.85
3
4087
09:48:56
23.75
23.80
23.75
+0.85
1
4084
09:48:54
23.75
23.80
23.75
+0.85
5
4083
09:48:44
23.75
23.80
23.75
+0.85
1
4078
09:48:17
23.75
23.80
23.80
+0.90
1
4077
09:47:39
23.75
23.80
23.75
+0.85
4
4076
09:47:17
23.75
23.80
23.75
+0.85
1
4072
09:47:09
23.75
23.80
23.75
+0.85
1
4071
09:47:01
23.75
23.80
23.75
+0.85
2
4070
09:46:29
23.75
23.80
23.80
+0.90
2
4068
09:45:29
23.75
23.80
23.80
+0.90
1
4066
09:45:19
23.75
23.80
23.75
+0.85
1
4065
09:45:12
23.75
23.80
23.75
+0.85
1
4064
09:44:48
23.75
23.80
23.80
+0.90
1
4063
09:44:01
23.75
23.80
23.80
+0.90
1
4062
09:43:56
23.75
23.80
23.80
+0.90
1
4061
09:43:56
23.80
23.85
23.80
+0.90
2
4060
09:43:42
23.80
23.85
23.80
+0.90
1
4058
09:43:23
23.75
23.80
23.85
+0.95
12
4057
09:43:23
23.75
23.80
23.80
+0.90
1
4045
09:43:23
23.75
23.80
23.80
+0.90
5
4044
09:43:15
23.75
23.80
23.80
+0.90
1
4039
09:43:07
23.75
23.80
23.80
+0.90
5
4038
09:42:30
23.80
23.85
23.80
+0.90
4
4033
09:42:03
23.80
23.85
23.80
+0.90
2
4029
09:42:03
23.80
23.85
23.80
+0.90
1
4027
09:41:55
23.80
23.85
23.80
+0.90
5
4026
09:41:40
23.80
23.85
23.80
+0.90
10
4021
09:41:33
23.75
23.80
23.80
+0.90
2
4011
09:41:17
23.75
23.80
23.75
+0.85
10
4009
09:41:13
23.75
23.80
23.80
+0.90
4
3999
09:40:45
23.80
23.85
23.80
+0.90
68
3995
09:40:25
23.80
23.85
23.90
+1.00
8
3927
09:40:25
23.80
23.85
23.85
+0.95
12
3919
09:39:34
23.80
23.85
23.90
+1.00
2
3907
09:39:34
23.80
23.85
23.85
+0.95
1
3905
09:39:02
23.80
23.85
23.85
+0.95
1
3904
09:39:01
23.80
23.85
23.85
+0.95
2
3903
09:39:00
23.80
23.85
23.85
+0.95
1
3901
09:38:51
23.80
23.85
23.85
+0.95
1
3900
09:38:40
23.80
23.85
23.85
+0.95
1
3899
09:38:40
23.80
23.85
23.85
+0.95
1
3898
09:38:21
23.80
23.85
23.85
+0.95
9
3897
09:37:53
23.80
23.85
23.85
+0.95
1
3888
09:37:17
23.80
23.85
23.85
+0.95
16
3887
09:37:12
23.80
23.85
23.85
+0.95
1
3871
09:36:59
23.80
23.85
23.80
+0.90
5
3870
09:36:57
23.80
23.85
23.80
+0.90
1
3865
09:36:50
23.80
23.85
23.80
+0.90
3
3864
09:36:48
23.80
23.85
23.80
+0.90
1
3861
09:36:39
23.80
23.85
23.80
+0.90
3
3860
09:36:38
23.80
23.85
23.80
+0.90
1
3857
09:36:13
23.80
23.85
23.80
+0.90
1
3856
09:35:58
23.80
23.85
23.80
+0.90
10
3855
09:35:57
23.85
23.90
23.85
+0.95
33
3845
09:35:36
23.90
23.95
23.90
+1.00
32
3812
09:35:36
23.90
23.95
23.90
+1.00
1
3780
09:35:16
23.90
23.95
23.90
+1.00
1
3779
09:35:00
23.90
23.95
23.95
+1.05
1
3778
09:34:45
23.90
23.95
23.95
+1.05
5
3777
09:34:30
23.90
23.95
23.95
+1.05
2
3772
09:34:14
23.90
23.95
23.95
+1.05
1
3770
09:34:09
23.90
23.95
23.95
+1.05
1
3769
09:34:07
23.90
23.95
23.95
+1.05
1
3768
09:34:01
23.90
23.95
23.95
+1.05
5
3767
09:33:50
23.90
23.95
23.95
+1.05
1
3762
09:33:46
23.90
23.95
23.95
+1.05
2
3761
09:33:42
23.95
24.00
23.95
+1.05
3
3759
09:33:39
23.95
24.00
23.95
+1.05
1
3756
09:33:31
23.95
24.00
23.95
+1.05
1
3755
09:33:30
23.90
23.95
23.95
+1.05
1
3754
09:33:30
23.90
23.95
23.95
+1.05
1
3753
09:33:18
23.90
24.00
23.90
+1.00
2
3752
09:33:16
23.90
23.95
23.95
+1.05
1
3750
09:33:16
23.90
23.95
23.95
+1.05
1
3749
09:33:12
23.90
23.95
23.95
+1.05
28
3748
09:33:12
23.90
23.95
23.95
+1.05
54
3720
09:33:12
23.90
23.95
23.95
+1.05
121
3666
09:33:04
23.90
23.95
23.95
+1.05
13
3545
09:33:03
23.85
23.90
23.90
+1.00
6
3532
09:32:59
23.90
23.95
23.90
+1.00
12
3526
09:32:57
23.90
23.95
23.90
+1.00
1
3514
09:32:55
23.90
23.95
23.90
+1.00
10
3513
09:32:53
23.90
23.95
23.90
+1.00
5
3503
09:32:50
23.90
23.95
23.90
+1.00
3
3498
09:32:43
23.90
23.95
23.90
+1.00
8
3495
09:32:07
23.90
23.95
23.95
+1.05
5
3487
09:31:50
23.90
23.95
23.90
+1.00
1
3482
09:30:51
23.90
23.95
23.90
+1.00
1
3481
09:30:37
23.90
23.95
23.90
+1.00
1
3480
09:30:02
23.90
23.95
23.90
+1.00
1
3479
09:29:51
23.90
23.95
23.95
+1.05
2
3478
09:29:39
23.90
23.95
23.90
+1.00
1
3476
09:29:32
23.90
23.95
23.90
+1.00
2
3475
09:29:09
23.85
23.90
23.90
+1.00
2
3473
09:29:09
23.90
23.95
23.90
+1.00
1
3471
09:28:54
23.85
23.90
23.90
+1.00
10
3470
09:28:54
23.85
23.90
23.90
+1.00
12
3460
09:28:35
23.85
23.90
23.90
+1.00
2
3448
09:28:15
23.85
23.90
23.90
+1.00
2
3446
09:28:12
23.85
23.90
23.90
+1.00
10
3444
09:27:53
23.85
23.90
23.90
+1.00
1
3434
09:27:41
23.85
23.90
23.85
+0.95
2
3433
09:27:38
23.85
23.90
23.90
+1.00
10
3431
09:27:20
23.80
23.85
23.85
+0.95
4
3421
09:27:17
23.80
23.85
23.85
+0.95
1
3417
09:27:09
23.85
23.90
23.85
+0.95
2
3416
09:26:41
23.80
23.85
23.85
+0.95
1
3414
09:26:38
23.80
23.85
23.85
+0.95
4
3413
09:26:38
23.85
23.90
23.85
+0.95
1
3409
09:26:26
23.85
23.90
23.85
+0.95
1
3408
09:26:18
23.85
23.90
23.85
+0.95
4
3407
09:26:14
23.85
23.90
23.85
+0.95
10
3403
09:25:57
23.85
23.90
23.85
+0.95
1
3393
09:25:48
23.85
23.90
23.85
+0.95
1
3392
09:25:37
23.85
23.90
23.85
+0.95
1
3391
09:25:31
23.85
23.90
23.85
+0.95
1
3390
09:25:29
23.90
23.95
23.90
+1.00
1
3389
09:25:26
23.85
23.90
23.90
+1.00
1
3388
09:25:25
23.85
23.90
23.90
+1.00
1
3387
09:25:21
23.85
23.95
23.85
+0.95
1
3386
09:25:08
23.85
23.90
23.90
+1.00
4
3385
09:25:07
23.80
23.90
23.90
+1.00
1
3381
09:25:00
23.85
23.90
23.85
+0.95
1
3380
09:24:38
23.85
23.95
23.85
+0.95
10
3379
09:24:35
23.85
23.90
23.90
+1.00
1
3369
09:24:31
23.85
23.95
23.95
+1.05
1
3368
09:24:30
23.90
23.95
23.90
+1.00
1
3367
09:24:27
23.90
23.95
23.95
+1.05
1
3366
09:24:27
23.90
23.95
23.90
+1.00
1
3365
09:24:27
23.90
23.95
23.90
+1.00
1
3364
09:24:12
23.85
23.90
23.90
+1.00
1
3363
09:23:52
23.85
23.90
23.90
+1.00
5
3362
09:23:52
23.90
23.95
23.90
+1.00
10
3357
09:23:45
23.90
23.95
23.90
+1.00
1
3347
09:23:40
23.90
23.95
23.90
+1.00
1
3346
09:23:28
23.90
23.95
23.90
+1.00
5
3345
09:23:27
23.90
23.95
23.90
+1.00
1
3340
09:23:14
23.90
24.00
23.90
+1.00
1
3339
09:23:07
23.95
24.00
23.95
+1.05
10
3338
09:23:05
23.90
23.95
23.95
+1.05
7
3328
09:23:05
23.95
24.00
23.95
+1.05
4
3321
09:23:04
23.95
24.00
23.95
+1.05
1
3317
09:23:01
23.95
24.00
23.95
+1.05
10
3316
09:22:58
23.95
24.00
23.95
+1.05
1
3306
09:22:57
23.95
24.00
23.95
+1.05
1
3305
09:22:55
23.95
24.00
23.95
+1.05
1
3304
09:22:54
23.95
24.00
23.95
+1.05
1
3303
09:22:50
23.95
24.00
23.95
+1.05
5
3302
09:22:50
23.90
23.95
23.95
+1.05
1
3297
09:22:44
23.90
23.95
23.95
+1.05
1
3296
09:22:40
23.90
24.00
23.90
+1.00
1
3295
09:22:39
23.90
23.95
23.95
+1.05
10
3294
09:22:39
23.85
23.90
23.90
+1.00
7
3284
09:22:39
23.90
23.95
23.90
+1.00
3
3277
09:22:35
23.90
23.95
23.90
+1.00
2
3274
09:22:34
23.90
23.95
23.95
+1.05
15
3272
09:22:29
23.90
23.95
23.90
+1.00
1
3257
09:22:26
23.90
23.95
23.90
+1.00
1
3256
09:22:26
23.90
23.95
23.90
+1.00
9
3255
09:22:18
23.90
23.95
23.90
+1.00
2
3246
09:22:12
23.90
23.95
23.95
+1.05
5
3244
09:22:08
23.90
23.95
23.90
+1.00
1
3239
09:22:04
23.90
23.95
23.90
+1.00
1
3238
09:21:55
23.85
23.90
23.90
+1.00
4
3237
09:21:41
23.85
23.90
23.85
+0.95
1
3233
09:21:34
23.85
23.90
23.90
+1.00
1
3232
09:21:32
23.80
23.85
23.85
+0.95
1
3231
09:21:32
23.80
23.85
23.85
+0.95
27
3230
09:21:32
23.85
23.90
23.85
+0.95
3
3203
09:21:26
23.85
23.90
23.85
+0.95
5
3200
09:21:21
23.85
23.90
23.90
+1.00
1
3195
09:21:13
23.85
23.90
23.90
+1.00
1
3194
09:21:13
23.90
23.95
23.90
+1.00
49
3193
09:21:11
23.95
24.00
23.95
+1.05
1
3144
09:21:06
23.95
24.00
23.95
+1.05
1
3143
09:21:04
23.95
24.00
23.95
+1.05
1
3142
09:21:02
23.95
24.00
23.95
+1.05
1
3141
09:20:59
23.95
24.00
23.95
+1.05
1
3140
09:20:58
23.95
24.00
23.95
+1.05
5
3139
09:20:52
23.95
24.00
23.95
+1.05
1
3134
09:20:49
23.95
24.00
23.95
+1.05
4
3133
09:20:49
23.90
23.95
23.95
+1.05
7
3129
09:20:47
23.95
24.00
23.95
+1.05
4
3122
09:20:47
23.95
24.00
23.95
+1.05
1
3118
09:20:47
23.90
23.95
23.95
+1.05
1
3117
09:20:44
23.95
24.00
23.95
+1.05
2
3116
09:20:40
23.95
24.00
23.95
+1.05
1
3114
09:20:39
23.95
24.00
23.95
+1.05
1
3113
09:20:38
23.95
24.00
23.95
+1.05
1
3112
09:20:38
23.95
24.00
23.95
+1.05
1
3111
09:20:37
23.95
24.00
23.95
+1.05
5
3110
09:20:35
23.90
23.95
23.95
+1.05
1
3105
09:20:35
23.90
23.95
23.95
+1.05
2
3104
09:20:29
23.90
23.95
23.95
+1.05
1
3102
09:20:23
23.90
23.95
23.95
+1.05
2
3101
09:20:21
23.90
23.95
23.95
+1.05
1
3099
09:20:14
23.90
23.95
23.95
+1.05
1
3098
09:20:12
23.95
24.00
23.95
+1.05
1
3097
09:20:05
23.90
23.95
23.95
+1.05
1
3096
09:19:59
23.95
24.00
23.95
+1.05
5
3095
09:19:53
23.95
24.00
24.00
+1.10
1
3090
09:19:48
23.90
24.00
23.90
+1.00
1
3089
09:19:48
23.90
23.95
23.95
+1.05
10
3088
09:19:46
23.85
23.90
23.90
+1.00
18
3078
09:19:42
23.85
23.90
23.90
+1.00
1
3060
09:19:41
23.85
23.90
23.90
+1.00
1
3059
09:19:41
23.85
23.90
23.90
+1.00
1
3058
09:19:41
23.90
23.95
23.90
+1.00
1
3057
09:19:35
23.90
23.95
23.90
+1.00
2
3056
09:19:28
23.90
24.00
23.90
+1.00
1
3054
09:19:27
23.90
23.95
23.95
+1.05
1
3053
09:19:27
23.90
23.95
23.95
+1.05
9
3052
09:19:25
23.85
23.95
23.85
+0.95
1
3043
09:19:24
23.80
23.90
23.90
+1.00
37
3042
09:19:18
23.80
23.85
23.85
+0.95
4
3005
09:19:18
23.85
23.90
23.85
+0.95
5
3001
09:19:15
23.80
23.90
23.80
+0.90
1
2996
09:19:12
23.80
23.90
23.90
+1.00
10
2995
09:19:12
23.80
23.90
23.80
+0.90
1
2985
09:19:10
23.80
23.90
23.90
+1.00
3
2984
09:19:10
23.80
23.90
23.90
+1.00
3
2981
09:19:06
23.80
23.85
23.90
+1.00
3
2978
09:19:06
23.80
23.85
23.85
+0.95
2
2975
09:19:05
23.80
23.85
23.85
+0.95
10
2973
09:19:04
23.80
23.85
23.80
+0.90
9
2963
09:19:04
23.80
23.85
23.85
+0.95
5
2954
09:19:03
23.80
23.90
23.80
+0.90
4
2949
09:19:02
23.80
23.85
23.85
+0.95
10
2945
09:18:58
23.80
23.90
23.80
+0.90
8
2935
09:18:54
23.85
23.90
23.85
+0.95
1
2927
09:18:53
23.90
23.95
23.90
+1.00
50
2926
09:18:31
23.90
24.00
24.00
+1.10
1
2876
09:18:28
23.95
24.00
23.95
+1.05
1
2875
09:18:28
23.95
24.00
23.95
+1.05
1
2874
09:18:28
23.90
23.95
23.95
+1.05
4
2873
09:18:27
23.90
23.95
23.95
+1.05
2
2869
09:18:25
23.90
23.95
23.95
+1.05
2
2867
09:18:23
23.90
23.95
23.95
+1.05
5
2865
09:18:22
23.90
23.95
23.95
+1.05
5
2860
09:18:16
23.90
23.95
23.95
+1.05
2
2855
09:18:13
23.90
23.95
23.95
+1.05
1
2853
09:18:11
23.90
23.95
23.95
+1.05
1
2852
09:18:06
23.95
24.00
24.00
+1.10
3
2851
09:18:05
23.90
23.95
23.95
+1.05
22
2848
09:18:05
23.90
23.95
23.95
+1.05
10
2826
09:17:51
23.85
23.90
23.90
+1.00
2
2816
09:17:49
23.90
23.95
23.90
+1.00
2
2814
09:17:48
23.90
23.95
23.90
+1.00
2
2812
09:17:47
23.85
23.90
23.90
+1.00
50
2810
09:17:43
23.80
23.90
23.90
+1.00
4
2760
09:17:41
23.80
23.85
23.85
+0.95
1
2756
09:17:41
23.85
23.90
23.85
+0.95
1
2755
09:17:24
23.85
23.90
23.90
+1.00
3
2754
09:17:21
23.90
23.95
23.90
+1.00
18
2751
09:17:10
23.90
23.95
23.95
+1.05
1
2733
09:17:09
23.90
23.95
23.90
+1.00
3
2732
09:17:08
23.90
23.95
23.95
+1.05
1
2729
09:17:02
23.90
23.95
23.90
+1.00
20
2728
09:16:58
23.90
23.95
23.95
+1.05
2
2708
09:16:55
23.90
23.95
23.90
+1.00
2
2706
09:16:54
23.85
23.90
23.90
+1.00
4
2704
09:16:54
23.90
23.95
23.90
+1.00
1
2700
09:16:43
23.85
23.90
23.90
+1.00
1
2699
09:16:42
23.85
23.90
23.90
+1.00
24
2698
09:16:42
23.85
23.90
23.90
+1.00
11
2674
09:16:42
23.80
23.85
23.85
+0.95
141
2663
09:16:40
23.80
23.85
23.80
+0.90
1
2522
09:16:37
23.80
23.85
23.80
+0.90
2
2521
09:16:37
23.80
23.85
23.80
+0.90
1
2519
09:16:35
23.80
23.85
23.85
+0.95
2
2518
09:16:35
23.75
23.80
23.80
+0.90
2
2516
09:16:31
23.75
23.80
23.80
+0.90
1
2514
09:16:30
23.75
23.80
23.80
+0.90
1
2513
09:16:28
23.75
23.85
23.85
+0.95
3
2512
09:16:24
23.75
23.80
23.80
+0.90
1
2509
09:16:24
23.75
23.85
23.85
+0.95
1
2508
09:16:19
23.75
23.80
23.80
+0.90
1
2507
09:16:18
23.75
23.85
23.85
+0.95
2
2506
09:16:16
23.80
23.85
23.80
+0.90
1
2504
09:16:16
23.80
23.85
23.80
+0.90
1
2503
09:16:13
23.80
23.85
23.80
+0.90
1
2502
09:16:12
23.80
23.85
23.80
+0.90
1
2501
09:16:07
23.80
23.85
23.80
+0.90
1
2500
09:16:02
23.75
23.85
23.75
+0.85
20
2499
09:16:01
23.75
23.80
23.80
+0.90
4
2479
09:16:01
23.75
23.80
23.80
+0.90
1
2475
09:15:59
23.75
23.80
23.80
+0.90
1
2474
09:15:46
23.75
23.85
23.75
+0.85
1
2473
09:15:46
23.75
23.80
23.80
+0.90
1
2472
09:15:46
23.80
23.85
23.80
+0.90
1
2471
09:15:44
23.80
23.85
23.80
+0.90
2
2470
09:15:41
23.80
23.85
23.80
+0.90
1
2468
09:15:38
23.80
23.85
23.80
+0.90
5
2467
09:15:29
23.80
23.85
23.80
+0.90
2
2462
09:15:23
23.80
23.85
23.80
+0.90
5
2460
09:15:21
23.80
23.85
23.80
+0.90
1
2455
09:15:17
23.80
23.85
23.80
+0.90
2
2454
09:15:17
23.80
23.85
23.80
+0.90
5
2452
09:15:14
23.80
23.85
23.80
+0.90
1
2447
09:15:13
23.80
23.85
23.80
+0.90
1
2446
09:15:10
23.80
23.85
23.80
+0.90
5
2445
09:15:07
23.80
23.85
23.80
+0.90
3
2440
09:15:06
23.80
23.85
23.80
+0.90
8
2437
09:15:02
23.80
23.85
23.80
+0.90
1
2429
09:14:57
23.80
23.85
23.80
+0.90
7
2428
09:14:53
23.80
23.85
23.80
+0.90
1
2421
09:14:52
23.80
23.85
23.80
+0.90
1
2420
09:14:46
23.80
23.85
23.80
+0.90
3
2419
09:14:41
23.80
23.85
23.80
+0.90
1
2416
09:14:40
23.80
23.85
23.80
+0.90
3
2415
09:14:38
23.80
23.85
23.80
+0.90
1
2412
09:14:37
23.80
23.85
23.85
+0.95
8
2411
09:14:36
23.75
23.80
23.80
+0.90
33
2403
09:14:31
23.70
23.80
23.80
+0.90
40
2370
09:14:31
23.70
23.80
23.70
+0.80
1
2330
09:14:29
23.70
23.75
23.75
+0.85
10
2329
09:14:25
23.70
23.75
23.75
+0.85
2
2319
09:14:24
23.75
23.80
23.75
+0.85
3
2317
09:14:19
23.75
23.80
23.75
+0.85
1
2314
09:14:18
23.75
23.80
23.80
+0.90
10
2313
09:14:13
23.75
23.80
23.80
+0.90
5
2303
09:14:04
23.65
23.75
23.80
+0.90
9
2298
09:14:04
23.65
23.75
23.75
+0.85
11
2289
09:13:58
23.60
23.65
23.75
+0.85
51
2278
09:13:58
23.60
23.65
23.70
+0.80
143
2227
09:13:58
23.60
23.65
23.65
+0.75
6
2084
09:13:57
23.65
23.70
23.65
+0.75
1
2078
09:13:54
23.65
23.70
23.65
+0.75
1
2077
09:13:47
23.65
23.70
23.70
+0.80
4
2076
09:13:35
23.65
23.70
23.65
+0.75
2
2072
09:13:08
23.65
23.70
23.65
+0.75
1
2070
09:13:06
23.60
23.65
23.65
+0.75
1
2069
09:13:02
23.60
23.65
23.65
+0.75
2
2068
09:13:00
23.65
23.70
23.65
+0.75
1
2066
09:13:00
23.65
23.70
23.65
+0.75
1
2065
09:12:53
23.65
23.70
23.65
+0.75
2
2064
09:12:53
23.60
23.65
23.70
+0.80
25
2062
09:12:53
23.60
23.65
23.65
+0.75
75
2037
09:12:51
23.60
23.65
23.60
+0.70
1
1962
09:12:51
23.55
23.60
23.60
+0.70
75
1961
09:12:43
23.55
23.60
23.55
+0.65
10
1886
09:12:41
23.55
23.60
23.55
+0.65
2
1876
09:12:27
23.55
23.60
23.55
+0.65
1
1874
09:12:21
23.55
23.60
23.55
+0.65
1
1873
09:12:21
23.55
23.60
23.55
+0.65
2
1872
09:12:16
23.50
23.60
23.60
+0.70
11
1870
09:12:14
23.50
23.55
23.55
+0.65
14
1859
09:12:14
23.50
23.55
23.55
+0.65
13
1845
09:12:10
23.50
23.55
23.55
+0.65
5
1832
09:12:06
23.50
23.55
23.55
+0.65
5
1827
09:12:05
23.50
23.55
23.50
+0.60
2
1822
09:12:00
23.50
23.55
23.50
+0.60
5
1820
09:11:48
23.50
23.55
23.55
+0.65
10
1815
09:11:39
23.50
23.55
23.50
+0.60
3
1805
09:11:32
23.50
23.55
23.55
+0.65
5
1802
09:11:32
23.50
23.55
23.50
+0.60
2
1797
09:11:32
23.50
23.55
23.50
+0.60
3
1795
09:11:27
23.50
23.55
23.55
+0.65
10
1792
09:11:18
23.50
23.55
23.55
+0.65
12
1782
09:11:18
23.45
23.50
23.50
+0.60
36
1770
09:11:18
23.45
23.50
23.50
+0.60
57
1734
09:11:16
23.40
23.45
23.45
+0.55
186
1677
09:11:15
23.35
23.40
23.40
+0.50
88
1491
09:11:15
23.35
23.40
23.40
+0.50
100
1403
09:11:13
23.30
23.35
23.35
+0.45
1
1303
09:11:13
23.35
23.40
23.30
+0.40
5
1302
09:11:13
23.35
23.40
23.35
+0.45
5
1297
09:11:04
23.30
23.35
23.35
+0.45
30
1292
09:11:04
23.30
23.35
23.35
+0.45
3
1262
09:10:25
23.30
23.35
23.30
+0.40
2
1259
09:10:13
23.30
23.35
23.35
+0.45
10
1257
09:10:13
23.30
23.35
23.30
+0.40
2
1247
09:10:09
23.30
23.35
23.35
+0.45
8
1245
09:10:02
23.30
23.35
23.30
+0.40
1
1237
09:09:53
23.30
23.35
23.35
+0.45
1
1236
09:09:35
23.30
23.35
23.35
+0.45
1
1235
09:09:23
23.25
23.30
23.30
+0.40
1
1234
09:09:19
23.30
23.35
23.25
+0.35
1
1233
09:09:19
23.30
23.35
23.30
+0.40
1
1232
09:09:18
23.25
23.35
23.35
+0.45
10
1231
09:09:17
23.25
23.30
23.30
+0.40
2
1221
09:09:14
23.30
23.35
23.30
+0.40
7
1219
09:09:04
23.30
23.35
23.35
+0.45
10
1212
09:09:01
23.30
23.35
23.30
+0.40
2
1202
09:08:58
23.30
23.35
23.30
+0.40
1
1200
09:08:56
23.30
23.35
23.30
+0.40
1
1199
09:08:50
23.30
23.35
23.30
+0.40
1
1198
09:08:43
23.30
23.35
23.30
+0.40
33
1197
09:08:30
23.30
23.35
23.35
+0.45
1
1164
09:08:15
23.30
23.35
23.35
+0.45
2
1163
09:08:11
23.30
23.35
23.35
+0.45
5
1161
09:08:07
23.30
23.35
23.35
+0.45
6
1156
09:08:06
23.30
23.35
23.35
+0.45
1
1150
09:07:57
23.30
23.35
23.35
+0.45
1
1149
09:07:54
23.30
23.35
23.35
+0.45
1
1148
09:07:45
23.30
23.35
23.30
+0.40
10
1147
09:07:38
23.30
23.35
23.30
+0.40
10
1137
09:07:36
23.30
23.40
23.30
+0.40
15
1127
09:07:35
23.30
23.35
23.35
+0.45
1
1112
09:07:33
23.30
23.35
23.35
+0.45
2
1111
09:07:24
23.30
23.35
23.30
+0.40
4
1109
09:07:22
23.35
23.40
23.35
+0.45
2
1105
09:07:21
23.30
23.35
23.35
+0.45
1
1103
09:07:18
23.30
23.35
23.35
+0.45
1
1102
09:07:17
23.30
23.35
23.35
+0.45
1
1101
09:07:11
23.30
23.35
23.35
+0.45
2
1100
09:07:09
23.30
23.35
23.30
+0.40
5
1098
09:07:00
23.30
23.35
23.35
+0.45
1
1093
09:07:00
23.30
23.35
23.35
+0.45
9
1092
09:06:54
23.30
23.35
23.35
+0.45
4
1083
09:06:42
23.30
23.35
23.35
+0.45
1
1079
09:06:40
23.30
23.35
23.35
+0.45
5
1078
09:06:29
23.30
23.35
23.35
+0.45
3
1073
09:06:29
23.35
23.40
23.35
+0.45
5
1070
09:06:15
23.35
23.40
23.35
+0.45
2
1065
09:06:15
23.30
23.35
23.35
+0.45
45
1063
09:06:15
23.25
23.30
23.35
+0.45
56
1018
09:06:15
23.25
23.30
23.30
+0.40
25
962
09:06:13
23.25
23.30
23.30
+0.40
1
937
09:06:08
23.25
23.30
23.30
+0.40
10
936
09:05:58
23.25
23.30
23.30
+0.40
9
926
09:05:53
23.20
23.25
23.25
+0.35
10
917
09:05:48
23.25
23.30
23.25
+0.35
212
907
09:05:48
23.25
23.30
23.30
+0.40
10
695
09:05:38
23.25
23.30
23.30
+0.40
5
685
09:05:37
23.25
23.30
23.30
+0.40
20
680
09:05:33
23.25
23.30
23.30
+0.40
2
660
09:05:27
23.25
23.30
23.30
+0.40
2
658
09:05:26
23.25
23.30
23.30
+0.40
5
656
09:05:22
23.25
23.30
23.30
+0.40
1
651
09:05:15
23.25
23.30
23.30
+0.40
5
650
09:05:04
23.25
23.30
23.25
+0.35
1
645
09:05:03
23.20
23.25
23.25
+0.35
2
644
09:04:52
23.20
23.25
23.25
+0.35
3
642
09:04:49
23.20
23.25
23.25
+0.35
5
639
09:04:39
23.20
23.25
23.25
+0.35
1
634
09:04:38
23.20
23.25
23.25
+0.35
5
633
09:04:34
23.20
23.25
23.25
+0.35
5
628
09:04:33
23.20
23.25
23.25
+0.35
5
623
09:04:33
23.20
23.25
23.25
+0.35
1
618
09:04:29
23.20
23.25
23.20
+0.30
1
617
09:04:28
23.20
23.25
23.25
+0.35
1
616
09:04:22
23.20
23.25
23.25
+0.35
5
615
09:04:21
23.20
23.25
23.25
+0.35
13
610
09:04:08
23.20
23.25
23.25
+0.35
1
597
09:04:05
23.20
23.25
23.25
+0.35
3
596
09:04:04
23.20
23.25
23.25
+0.35
1
593
09:03:37
23.20
23.25
23.25
+0.35
1
592
09:03:36
23.20
23.25
23.25
+0.35
1
591
09:03:32
23.20
23.25
23.25
+0.35
1
590
09:03:28
23.20
23.25
23.25
+0.35
13
589
09:03:20
23.20
23.25
23.25
+0.35
1
576
09:03:01
23.20
23.25
23.25
+0.35
1
575
09:02:58
23.20
23.25
23.25
+0.35
2
574
09:02:46
23.20
23.25
23.25
+0.35
5
572
09:02:43
23.20
23.25
23.25
+0.35
3
567
09:02:41
23.20
23.25
23.25
+0.35
2
564
09:02:35
23.20
23.25
23.25
+0.35
1
562
09:02:28
23.20
23.25
23.25
+0.35
20
561
09:02:25
23.20
23.25
23.20
+0.30
1
541
09:02:18
23.20
23.25
23.20
+0.30
1
540
09:02:15
23.10
23.20
23.20
+0.30
1
539
09:02:12
23.10
23.20
23.20
+0.30
10
538
09:02:12
23.10
23.20
23.20
+0.30
13
528
09:02:07
23.10
23.20
23.20
+0.30
1
515
09:02:02
23.15
23.20
23.15
+0.25
5
514
09:01:59
23.10
23.20
23.20
+0.30
5
509
09:01:57
23.15
23.20
23.15
+0.25
20
504
09:01:55
23.10
23.20
23.20
+0.30
5
484
09:01:54
23.10
23.15
23.20
+0.30
14
479
09:01:54
23.10
23.15
23.15
+0.25
6
465
09:01:54
23.15
23.20
23.15
+0.25
34
459
09:01:48
23.15
23.25
23.25
+0.35
1
425
09:01:48
23.15
23.25
23.25
+0.35
5
424
09:01:47
23.20
23.25
23.20
+0.30
1
419
09:01:46
23.20
23.25
23.20
+0.30
3
418
09:01:46
23.15
23.20
23.20
+0.30
1
415
09:01:46
23.20
23.25
23.20
+0.30
12
414
09:01:33
23.20
23.25
23.25
+0.35
3
402
09:01:26
23.20
23.25
23.25
+0.35
5
399
09:01:24
23.20
23.25
23.20
+0.30
5
394
09:01:21
23.15
23.20
23.20
+0.30
79
389
09:01:21
23.15
23.20
23.20
+0.30
10
310
09:01:21
23.15
23.20
23.20
+0.30
15
300
09:01:17
23.15
23.20
23.15
+0.25
1
285
09:01:03
23.15
23.20
23.15
+0.25
1
284
09:00:58
23.15
23.20
23.20
+0.30
1
283
09:00:57
23.15
23.20
23.20
+0.30
5
282
09:00:52
23.15
23.20
23.20
+0.30
10
277
09:00:43
23.10
23.15
23.15
+0.25
9
267
09:00:43
23.10
23.15
23.15
+0.25
50
258
09:00:39
23.10
23.15
23.15
+0.25
1
208
09:00:36
23.10
23.15
23.15
+0.25
5
207
09:00:33
23.10
23.15
23.15
+0.25
4
202
09:00:27
23.10
23.15
23.10
+0.20
2
198
09:00:17
23.10
23.15
23.10
+0.20
1
196
09:00:13
23.10
23.15
23.10
+0.20
1
195
09:00:13
--
--
23.10
+0.20
194
194
其他人也逛...
大潤發5000元即享券(餘額型)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
App Store Card $ 2000 - 數位序號
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
統一超商10000元虛擬商品卡
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
麥當勞豬肉滿福堡 好禮即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
羅技 MX Master 4 無線滑鼠
OPPO Reno15 F 6.57吋 8+256GB
PChome 購物儲值6,000元
MyCard 1000點虛擬點數卡
個股名稱
台股43644點寫收盤新高 飆漲13...
華為發表半導體領域新定律 稱...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華洋精機掛牌上櫃 勁揚311%
‧
機場服務費9月先漲至750元 117...
‧
台積電：盈餘分配將加大社會永...
更多
加密貨幣
比特幣
BTC
77183.10
512.44
0.67%
以太幣
ETH
2099.41
-16.13
-0.76%
瑞波幣
XRP
1.35
-0.01
-0.55%
比特幣現金
BCH
349.70
-5.79
-1.63%
萊特幣
LTC
52.74
-0.69
-1.30%
卡達幣
ADA
0.242588
0.00
-1.34%
波場幣
TRX
0.366108
0.00
1.00%
恆星幣
XLM
0.148272
0.00
0.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
