康和證  (6016) 金融保險 上櫃

14.10 ▼-0.05 -0.35% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,439 14.05 132 14.10 62 14.25 14.35 14.05 14.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.0514.1014.10-0.0531439
13:30:0014.0514.1014.10-0.05431436
13:24:5014.0514.1014.05-0.1041393
13:24:3514.0514.1014.05-0.10101389
13:23:5514.0514.1014.10-0.0511379
13:23:3114.0514.1014.10-0.0521378
13:23:0214.0514.1014.10-0.0521376
13:22:4014.0514.1014.10-0.0521374
13:22:3714.0514.1014.10-0.0521372
13:21:5714.0514.1014.10-0.0521370
13:21:4914.0514.1014.10-0.0521368
13:21:3914.0514.1014.10-0.0521366
13:20:1014.0514.1014.10-0.0511364
13:20:1014.0514.1014.10-0.0581363
13:20:0614.1014.1514.10-0.05161355
13:20:0514.1014.1514.10-0.0511339
13:19:4214.1014.1514.10-0.0511338
13:19:1414.1014.1514.10-0.0511337
13:19:1414.1014.1514.10-0.0541336
13:19:1314.1014.1514.10-0.0511332
13:19:1314.1014.1514.10-0.05211331
13:19:0914.1014.1514.10-0.0571310
13:19:0914.1014.1514.10-0.05381303
13:19:0914.1014.1514.10-0.0581265
13:14:5214.1014.1514.15011257
13:14:3814.1014.1514.10-0.0511256
13:13:0314.1014.1514.15051255
13:08:5914.1014.1514.15021250
13:05:3314.1014.1514.10-0.0511248
13:05:3114.1014.1514.15021247
13:05:1714.1014.1514.10-0.0551245
13:03:2714.1014.1514.15011240
13:01:3314.1014.1514.15011239
13:00:3414.1014.1514.15011238
12:59:4514.1014.1514.15011237
12:59:0114.1014.1514.15031236
12:58:1914.1014.1514.10-0.0551233
12:57:1514.1014.1514.10-0.05101228
12:55:1514.1014.1514.10-0.05101218
12:54:4514.1014.1514.10-0.0581208
12:50:4614.1014.1514.15021200
12:48:5614.1014.1514.150501198
12:48:2914.1014.1514.15011148
12:48:0714.1014.1514.10-0.0521147
12:47:4314.1014.1514.10-0.0531145
12:47:3114.1014.1514.15011142
12:47:0914.1014.1514.10-0.0511141
12:46:4014.1014.1514.10-0.0521140
12:45:5114.1014.1514.10-0.0561138
12:42:0914.1014.1514.10-0.0511132
12:41:5414.1014.1514.10-0.0521131
12:41:2714.1014.1514.10-0.05301129
12:41:2314.1014.1514.10-0.0541099
12:41:2114.1014.1514.10-0.0531095
12:41:0614.1014.1514.10-0.0511092
12:40:4714.1514.2014.1501481091
12:40:4714.1514.2014.1508943
12:40:3714.1514.2014.1506935
12:37:3914.1514.2014.20+0.052929
12:32:1514.1514.2014.20+0.055927
12:29:5214.1514.2014.1505922
12:27:5714.1514.2014.1501917
12:23:0314.1514.2014.1504916
12:23:0014.1514.2014.20+0.051912
12:23:0014.1514.2014.20+0.055911
12:22:5614.1514.2014.1503906
12:21:0914.1514.2014.1503903
12:18:5514.1514.2014.1503900
12:17:4514.1514.2014.20+0.051897
12:17:1014.1514.2014.20+0.051896
12:16:4714.1514.2014.20+0.051895
12:16:2514.1514.2014.20+0.051894
12:13:5214.1514.2014.1504893
12:09:4014.1514.2014.1503889
12:05:1014.1514.2014.1503886
12:04:1014.1514.2014.1501883
11:53:3914.1514.2014.1501882
11:51:0614.1514.2014.20+0.0528881
11:48:2814.1514.2014.20+0.051853
11:26:2814.2014.2514.20+0.0517852
11:24:1214.1514.2014.20+0.054835
11:24:0114.1514.2014.20+0.053831
11:20:4814.1514.2014.20+0.052828
11:19:0714.2014.2514.20+0.055826
11:19:0714.2014.2514.20+0.0510821
11:18:5614.2014.2514.20+0.054811
11:12:2914.2014.2514.20+0.054807
11:11:5514.2014.2514.20+0.051803
11:11:1914.2014.2514.20+0.052802
11:06:5714.1514.2014.20+0.0518800
11:01:0214.1514.2014.20+0.052782
11:00:1414.1514.2014.20+0.051780
10:59:5914.1514.2014.20+0.0510779
10:59:4114.1514.2014.20+0.051769
10:57:2314.2014.2514.20+0.053768
10:56:5914.2014.2514.20+0.054765
10:56:0514.2014.2514.20+0.053761
10:55:5914.2014.2514.20+0.055758
10:55:0314.2014.2514.20+0.0512753
10:54:5914.2014.2514.20+0.0524741
10:54:5814.2014.2514.20+0.0560717
10:52:2314.2014.2514.20+0.054657
10:52:1914.2014.2514.20+0.052653
10:52:0514.2014.2514.20+0.051651
10:50:1814.2014.2514.20+0.0510650
10:47:5814.2014.2514.20+0.051640
10:32:1514.2014.2514.20+0.0535639
10:31:5314.2514.3014.25+0.109604
10:31:5214.2514.3014.25+0.1035595
10:26:3814.2514.3014.25+0.105560
10:26:2714.2514.3014.25+0.105555
10:15:2714.2514.3014.30+0.151550
10:14:0514.2514.3014.30+0.153549
10:07:2014.2514.3014.30+0.151546
10:07:0414.2514.3014.30+0.154545
10:06:5514.2514.3014.30+0.151541
10:06:1014.2514.3014.30+0.152540
10:05:5014.2514.3014.30+0.152538
10:03:2914.2514.3014.30+0.1511536
10:01:5114.2514.3014.30+0.155525
09:58:2614.3014.3514.30+0.151520
09:58:1814.3014.3514.30+0.151519
09:56:5314.2514.3014.30+0.154518
09:54:2914.2514.3014.35+0.201514
09:54:2914.2514.3014.30+0.159513
09:53:4814.2514.3014.30+0.152504
09:52:3214.3014.3514.30+0.1526502
09:51:5514.3014.3514.30+0.152476
09:50:1814.3014.3514.30+0.152474
09:50:0914.2514.3014.35+0.206472
09:50:0914.2514.3014.30+0.1559466
09:49:4814.2514.3014.30+0.1515407
09:49:0014.2514.3014.30+0.155392
09:48:1314.2514.3014.30+0.155387
09:40:3114.2514.3014.25+0.104382
09:40:2514.2514.3014.25+0.104378
09:35:1914.2514.3014.30+0.158374
09:31:3314.2514.3014.30+0.155366
09:30:5314.2514.3014.30+0.1513361
09:30:1914.2014.2514.25+0.105348
09:30:0014.2014.2514.25+0.1012343
09:29:2114.2014.2514.25+0.101331
09:25:5314.2014.2514.25+0.101330
09:25:0814.2014.2514.25+0.106329
09:24:4714.2014.2514.25+0.1010323
09:24:0914.2014.2514.25+0.105313
09:23:0414.2014.2514.25+0.101308
09:22:2314.2014.2514.25+0.101307
09:21:4914.2014.2514.25+0.102306
09:21:3314.2014.2514.25+0.1010304
09:20:1514.2014.2514.25+0.104294
09:19:4114.2014.2514.20+0.053290
09:15:5814.2014.2514.20+0.054287
09:15:5314.1514.2014.20+0.0510283
09:15:5314.1514.2014.20+0.054273
09:15:5314.2014.2514.20+0.0576269
09:15:3614.2014.2514.25+0.105193
09:15:1014.2014.2514.25+0.101188
09:14:0514.2014.2514.25+0.101187
09:10:4414.2014.2514.25+0.105186
09:08:5714.2014.2514.25+0.102181
09:08:2814.2014.2514.25+0.105179
09:06:2514.2514.3014.25+0.1015174
09:06:1614.2014.2514.25+0.1056159
09:06:1114.2514.3014.25+0.109103
09:05:3414.2514.3014.25+0.10394
09:04:0214.2514.3014.25+0.10291
09:03:4814.2014.2514.25+0.10189
09:03:2214.2514.3014.25+0.10288
09:03:1314.2514.3014.25+0.10186
09:03:0414.2014.2514.25+0.10185
09:03:0314.2014.2514.25+0.10184
09:02:5514.2514.3014.25+0.10883
09:02:1114.2014.2514.25+0.10175
09:01:5914.2014.2514.25+0.10174
09:01:4814.2514.3014.25+0.10173
09:01:3414.2514.3014.25+0.101172
09:01:0714.2514.3014.25+0.10161
09:01:0014.2514.3014.25+0.10260
09:00:4214.2514.3014.25+0.10158
09:00:18----14.25+0.105757
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。