美好證  (6021) 金融保險 上櫃

21.75 ▼-0.85 -3.76% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 2,915 21.70 17 21.75 8 21.20 22.30 21.20 22.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.7021.7521.75-0.8522915
13:30:0021.7021.7521.75-0.85822913
13:24:5821.5521.6521.65-0.9532831
13:23:5421.6521.7021.65-0.9522828
13:23:5221.5521.6521.65-0.9542826
13:23:1521.5521.6521.65-0.9512822
13:23:1521.5521.6521.65-0.9522821
13:23:1521.6021.6521.60-1.0012819
13:20:3021.5521.6521.55-1.0512818
13:20:2021.5521.6521.55-1.0512817
13:19:5121.6021.7021.60-1.0012816
13:19:3821.6021.7021.60-1.0012815
13:19:1321.6021.7021.60-1.0062814
13:17:5421.6521.7021.65-0.9512808
13:17:4021.6521.7021.65-0.9512807
13:13:5321.6021.7021.70-0.9032806
13:11:1421.6021.6521.70-0.9032803
13:11:1421.6021.6521.65-0.9522800
13:09:5921.6521.7021.65-0.9512798
13:09:5121.6021.6521.65-0.9522797
13:09:5021.6021.6521.65-0.9532795
13:09:2021.6521.7021.65-0.9512792
13:09:1421.6021.6521.60-1.0012791
13:09:0421.5521.6021.60-1.0092790
13:08:3521.5021.5521.55-1.0542781
13:08:3221.5021.5521.55-1.0512777
13:05:3221.5021.5521.55-1.0512776
13:05:2221.5021.5521.55-1.0512775
13:05:0121.5021.5521.55-1.0512774
13:04:3821.5021.5521.55-1.0512773
13:04:3821.5521.6021.55-1.0542772
13:02:0621.5021.5521.55-1.0512768
13:02:0621.5021.5521.55-1.0522767
13:00:5321.4521.5021.50-1.1012765
13:00:3921.4521.5021.50-1.1022764
13:00:2621.4521.5021.50-1.1012762
12:58:4121.4521.5021.50-1.1012761
12:57:5621.4021.4521.45-1.1512760
12:57:2521.4021.4521.45-1.1522759
12:56:5721.4021.4521.45-1.1512757
12:56:4621.4021.4521.45-1.1512756
12:56:1921.4021.4521.45-1.1512755
12:56:1421.4021.4521.45-1.1512754
12:55:4421.4021.4521.45-1.1542753
12:55:2621.4021.4521.45-1.1512749
12:53:4221.4021.5021.40-1.2012748
12:53:2521.4521.5021.45-1.1512747
12:51:2121.4021.4521.45-1.1512746
12:51:2121.4021.4521.45-1.1512745
12:51:2121.4021.4521.45-1.1512744
12:51:2121.4021.4521.45-1.1512743
12:51:2121.4021.4521.45-1.1512742
12:51:2121.4021.4521.45-1.1512741
12:50:2621.4021.4521.45-1.1522740
12:48:4521.4521.5021.45-1.1522738
12:48:0021.4021.4521.45-1.1562736
12:47:3921.4521.5021.45-1.1542730
12:47:1721.4021.4521.45-1.1552726
12:47:0421.4021.4521.45-1.1542721
12:45:0421.4021.4521.45-1.1552717
12:44:3521.4021.4521.45-1.1522712
12:44:3421.4021.4521.40-1.2022710
12:44:1321.3521.4021.40-1.2012708
12:44:0721.3521.4021.35-1.2582707
12:43:5521.3521.4021.35-1.2532699
12:42:2421.3021.4021.30-1.3012696
12:42:2321.3021.4021.40-1.2012695
12:42:0921.3021.4021.40-1.2012694
12:41:3121.3021.4021.40-1.2012693
12:40:2621.3021.3521.35-1.2512692
12:40:2621.3021.3521.35-1.2512691
12:39:2421.3021.3521.35-1.2522690
12:37:5821.3021.3521.35-1.2522688
12:37:0821.3021.3521.35-1.2512686
12:37:0821.3521.4021.35-1.2522685
12:35:0321.3021.3521.35-1.2522683
12:35:0321.3521.4021.35-1.2512681
12:29:3121.3021.3521.35-1.2522680
12:28:4121.3521.4021.35-1.2532678
12:28:2021.3521.4021.35-1.2512675
12:27:0421.3521.4021.40-1.2012674
12:26:5921.4021.4521.40-1.2012673
12:25:5321.3521.4021.40-1.2032672
12:23:4421.3521.4021.40-1.2012669
12:20:0421.3021.3521.35-1.2522668
12:19:2821.3021.3521.35-1.2512666
12:17:1521.3021.3521.35-1.2512665
12:16:4221.3021.3521.30-1.3012664
12:16:4221.2521.3021.30-1.3012663
12:12:5021.2021.3021.20-1.4012662
12:09:4321.2521.3521.20-1.40142661
12:09:4321.2521.3521.25-1.3562647
12:07:1121.2521.3521.20-1.4092641
12:07:1121.2521.3521.25-1.35112632
12:06:3721.2521.3521.25-1.3512621
12:01:0221.3021.4021.20-1.4012620
12:01:0221.3021.4021.30-1.3092619
11:55:4021.3521.4521.30-1.30242610
11:55:4021.3521.4521.35-1.2562586
11:54:0621.3521.4021.35-1.2522580
11:52:3121.3521.4021.35-1.2512578
11:52:2521.3521.4021.35-1.2512577
11:51:3021.3021.3521.35-1.2522576
11:42:5221.2021.2521.25-1.3522574
11:42:5221.2521.4021.25-1.3522572
11:42:1321.3521.4521.20-1.40292570
11:42:1321.3521.4521.25-1.35152541
11:42:1321.3521.4521.30-1.3052526
11:42:1321.3521.4521.35-1.2512521
11:38:4621.2521.4021.25-1.3522520
11:38:4221.2521.4021.25-1.3532518
11:37:1421.3521.4521.25-1.3582515
11:37:1421.3521.4521.30-1.3082507
11:37:1421.3521.4521.35-1.2542499
11:36:3821.4021.4521.40-1.2012495
11:36:3721.4021.4521.40-1.2012494
11:35:5921.3521.4021.40-1.2032493
11:34:2221.3021.4021.40-1.2012490
11:34:2221.3021.4021.40-1.2022489
11:30:3821.3521.4021.40-1.2022487
11:28:3221.3021.4021.30-1.3012485
11:26:0821.3021.4021.30-1.3072484
11:25:4721.4521.5021.30-1.30132477
11:25:4721.4521.5021.35-1.25102464
11:25:4721.4521.5021.40-1.2012454
11:25:4721.4521.5021.45-1.1562453
11:23:4321.3521.4521.45-1.1512447
11:23:1821.4021.4521.40-1.2022446
11:22:2021.3521.4021.40-1.2032444
11:19:4921.3521.4021.35-1.2512441
11:19:1621.3021.3521.30-1.3012440
11:19:1121.3021.3521.30-1.3012439
11:18:1121.3021.3521.30-1.3012438
11:17:2821.3521.4021.30-1.30102437
11:17:2821.3521.4021.35-1.25202427
11:15:5421.3521.4021.35-1.2512407
11:15:4821.3521.4021.35-1.2512406
11:15:4621.4021.4521.40-1.2012405
11:14:2021.3521.4021.40-1.2022404
11:14:2021.5021.5521.40-1.20612402
11:14:2021.5021.5521.45-1.15302341
11:14:2021.5021.5521.50-1.1072311
11:12:5221.5021.6021.50-1.1052304
11:05:1921.6021.7521.50-1.10372299
11:05:1921.6021.7521.55-1.0582262
11:05:1921.6021.7521.60-1.0052254
11:01:0821.5021.6021.70-0.9042249
11:01:0821.5021.6021.65-0.9552245
11:01:0821.5021.6021.60-1.0032240
11:00:4321.5521.6521.55-1.0512237
11:00:2421.6021.6521.50-1.10242236
11:00:2421.6021.6521.55-1.0552212
11:00:2421.6021.6521.60-1.0012207
10:58:4021.6021.6521.60-1.0012206
10:57:3821.6021.6521.60-1.0012205
10:51:1021.5521.6021.60-1.0022204
10:46:4621.5021.6021.50-1.1032202
10:45:2121.5521.6521.50-1.10122199
10:45:2121.5521.6521.55-1.0582187
10:42:4721.6021.6521.50-1.10232179
10:42:4721.6021.6521.55-1.05242156
10:42:4721.6021.6521.60-1.0032132
10:35:2221.5521.6021.55-1.0512129
10:34:5221.5521.6021.60-1.0012128
10:34:0121.6021.7021.55-1.05342127
10:34:0121.6021.7021.60-1.00162093
10:32:2121.6521.7021.65-0.9512077
10:31:5221.6521.7021.65-0.9512076
10:31:5221.6521.7021.65-0.9512075
10:31:5121.6521.7021.65-0.9512074
10:31:5021.6521.7021.65-0.9512073
10:31:5021.6521.7021.65-0.9512072
10:29:0321.5521.6521.65-0.9542071
10:25:3921.5021.6521.50-1.10102067
10:23:4021.5021.6521.50-1.1012057
10:23:2421.5021.6521.50-1.1012056
10:23:1921.5021.6521.50-1.10142055
10:23:1921.5021.6521.50-1.101002041
10:22:2821.6021.7021.50-1.10151941
10:22:2821.6021.7021.55-1.05291926
10:22:2821.6021.7021.60-1.0061897
10:21:0821.6021.6521.65-0.9521891
10:16:3221.5521.6521.55-1.0531889
10:16:3021.5521.6521.55-1.0511886
10:16:1821.5521.6521.55-1.0511885
10:15:4321.6021.7021.50-1.101881884
10:15:4321.6021.7021.55-1.05151696
10:15:4321.6021.7021.60-1.0021681
10:14:0121.6521.7521.55-1.05141679
10:14:0121.6521.7521.60-1.00271665
10:14:0121.6521.7521.65-0.9591638
10:13:5321.6521.7521.75-0.8511629
10:13:1121.6521.7521.65-0.9511628
10:08:1521.6521.7021.65-0.9521627
10:07:0321.7521.8521.60-1.00111625
10:07:0321.7521.8521.65-0.9581614
10:07:0321.7521.8521.70-0.90161606
10:07:0321.7521.8521.75-0.85101590
10:05:5921.7021.8521.85-0.7511580
10:05:3121.7021.8521.85-0.7511579
10:05:0121.7521.9021.90-0.7021578
10:04:5921.9021.9521.90-0.7021576
10:04:4921.9522.0021.70-0.90181574
10:04:4921.9522.0021.75-0.85101556
10:04:4921.9522.0021.80-0.8031546
10:04:4921.9522.0021.85-0.75111543
10:04:4921.9522.0021.90-0.7051532
10:04:4921.9522.0021.95-0.6531527
10:04:3821.9021.9521.95-0.6511524
10:04:0021.9522.0021.95-0.6511523
10:01:5722.0022.1022.00-0.6051522
10:00:2422.0022.2022.00-0.6021517
10:00:0122.0022.2022.00-0.6011515
09:59:4721.9522.1522.15-0.4551514
09:58:2221.8022.0022.20-0.40241509
09:58:2221.8022.0022.15-0.4581485
09:58:2221.8022.0022.10-0.5051477
09:58:2221.8022.0022.05-0.5521472
09:58:2221.8022.0022.00-0.6031470
09:58:1221.9022.1021.80-0.8091467
09:58:1221.9022.1021.85-0.75101458
09:58:1221.9022.1021.90-0.70101448
09:56:4321.9022.0022.00-0.6011438
09:55:4521.9022.0022.00-0.6031437
09:54:1121.9021.9522.00-0.6021434
09:54:1121.9021.9521.95-0.6531432
09:53:5921.9522.0021.95-0.6551429
09:49:3221.8522.0022.00-0.60211424
09:49:1721.8521.9522.00-0.6061403
09:49:1721.8521.9521.95-0.6541397
09:48:2121.9021.9521.90-0.7021393
09:46:5121.8521.9521.85-0.7511391
09:46:5121.8021.9521.70-0.9091390
09:46:5121.8021.9521.75-0.8581381
09:46:5121.8021.9521.80-0.80131373
09:44:2221.7521.8021.80-0.8031360
09:44:2221.7521.8021.80-0.8011357
09:44:0921.7521.8021.75-0.8511356
09:43:4821.7521.8021.75-0.8521355
09:43:0521.7521.8021.75-0.8511353
09:42:3121.8021.9521.80-0.8011352
09:42:2921.8021.9521.70-0.9051351
09:42:2921.8021.9521.75-0.85131346
09:42:2921.8021.9521.80-0.8071333
09:39:2221.9022.0021.75-0.8591326
09:39:2221.9022.0021.80-0.80131317
09:39:2221.9022.0021.85-0.75161304
09:39:2221.9022.0021.90-0.70121288
09:39:0221.9022.0022.00-0.6031276
09:38:5921.9022.0022.00-0.6011273
09:38:5621.9022.0022.00-0.6021272
09:38:4922.1022.2022.10-0.50171270
09:38:3922.1022.1522.15-0.4521253
09:38:1421.9022.1022.10-0.5031251
09:37:0021.9022.0022.00-0.60501248
09:35:4822.0022.1021.90-0.7041198
09:35:4822.0022.1021.95-0.6521194
09:35:4822.0022.1022.00-0.6041192
09:35:2221.9522.0022.00-0.60111188
09:35:2221.9522.0022.00-0.6011177
09:35:2221.9522.0022.00-0.6021176
09:35:2121.9522.0022.00-0.6011174
09:35:2121.9522.0022.00-0.6051173
09:34:1621.9522.0021.95-0.6511168
09:33:3021.9522.0022.00-0.6011167
09:33:2021.9022.0022.00-0.6021166
09:33:0721.9022.0022.00-0.6021164
09:33:0022.0022.1022.00-0.6051162
09:32:5722.0022.0522.05-0.5511157
09:31:4921.9022.0022.00-0.60501156
09:30:0121.9022.0521.90-0.7011106
09:30:0121.9522.0521.95-0.6521105
09:29:5121.9522.1021.90-0.7031103
09:29:5121.9522.1021.95-0.6511100
09:29:5121.6521.9021.90-0.70361099
09:29:4121.6521.8521.90-0.7071063
09:29:4121.6521.8521.85-0.7531056
09:29:2821.6021.8521.85-0.7551053
09:29:2621.8021.9021.60-1.0021048
09:29:2621.8021.9021.65-0.9561046
09:29:2621.8021.9021.70-0.9071040
09:29:2621.8021.9021.75-0.8581033
09:29:2621.8021.9021.80-0.8071025
09:28:1121.9022.1021.90-0.7071018
09:28:0921.9022.1021.90-0.7011011
09:27:0921.7521.9021.90-0.70471010
09:26:5021.9022.1021.90-0.703963
09:26:4322.0022.1022.00-0.602960
09:26:1721.8022.0022.00-0.601958
09:26:0221.8021.9021.90-0.7030957
09:25:2321.8022.0022.00-0.601927
09:25:0721.8021.9021.90-0.7020926
09:23:3621.8022.0021.70-0.904906
09:23:3621.8022.0021.75-0.856902
09:23:3621.8022.0021.80-0.8010896
09:22:3921.9022.0021.80-0.804886
09:22:3921.9022.0021.85-0.754882
09:22:3921.9022.0021.90-0.702878
09:22:3221.8521.9021.90-0.704876
09:22:3221.8521.9021.90-0.704872
09:22:3221.8521.9021.90-0.701868
09:22:1821.9022.0021.90-0.701867
09:21:3821.9021.9521.95-0.651866
09:20:2021.8021.9021.90-0.701865
09:19:5621.8021.9021.90-0.701864
09:19:5121.8021.9521.80-0.801863
09:19:4821.8021.9521.80-0.801862
09:17:1221.8521.9521.85-0.751861
09:15:2921.8522.0021.85-0.752860
09:15:2221.9022.0021.90-0.701858
09:14:5622.0022.1022.00-0.6015857
09:14:5222.0022.1022.00-0.6010842
09:14:3122.0022.1522.00-0.605832
09:14:2622.1022.1522.10-0.501827
09:14:2622.1022.1522.10-0.505826
09:14:2522.1022.1522.10-0.502821
09:14:2222.1522.2022.15-0.4520819
09:14:1022.1522.2022.15-0.451799
09:14:0422.1522.2022.15-0.451798
09:14:0222.1522.2022.20-0.401797
09:13:4722.2022.2522.20-0.401796
09:13:4622.2022.2522.20-0.402795
09:13:4222.2022.2522.20-0.402793
09:13:4222.2022.2522.20-0.401791
09:13:4222.2022.2522.20-0.401790
09:13:4222.2022.2522.20-0.401789
09:13:4222.2022.2522.20-0.401788
09:13:4222.2022.2522.20-0.401787
09:13:4222.2022.2522.20-0.401786
09:13:4222.2022.2522.20-0.401785
09:13:4222.2022.2522.20-0.402784
09:13:4022.2522.3022.25-0.353782
09:13:2722.2022.3022.30-0.302779
09:13:2322.2522.3022.25-0.351777
09:13:1122.2022.2522.25-0.351776
09:13:0022.2022.3022.20-0.401775
09:12:5622.1522.2022.20-0.401774
09:12:5622.1022.3022.30-0.301773
09:12:5622.1022.3022.10-0.501772
09:12:5322.2522.3022.25-0.351771
09:12:5322.1022.2522.25-0.352770
09:12:4622.1022.2522.10-0.501768
09:12:4322.1522.3022.15-0.452767
09:12:2922.1022.1522.15-0.451765
09:12:2922.1522.2022.15-0.451764
09:12:2422.1022.1522.15-0.451763
09:12:1922.0522.1022.10-0.501762
09:11:5521.9522.0522.05-0.551761
09:11:5121.9022.0522.05-0.551760
09:11:4921.9022.0522.05-0.551759
09:11:3421.9022.0522.05-0.551758
09:11:1522.0522.1022.05-0.551757
09:11:1522.0522.1022.05-0.551756
09:11:1521.8022.0522.05-0.553755
09:09:5021.7021.9021.90-0.701752
09:09:2021.6521.9021.90-0.701751
09:09:1121.6521.8021.80-0.801750
09:09:1121.6021.7521.75-0.852749
09:08:5721.6021.8021.60-1.002747
09:07:3621.5021.5521.55-1.051745
09:07:3621.4521.5021.50-1.101744
09:07:3621.4521.5021.50-1.101743
09:07:2021.4021.4521.50-1.102742
09:07:2021.4021.4521.45-1.152740
09:07:0121.4021.4521.45-1.151738
09:06:5521.3521.4021.45-1.151737
09:06:5521.3521.4021.40-1.203736
09:06:5521.4021.4521.40-1.202733
09:06:5321.4021.4521.40-1.203731
09:06:4621.4021.5021.40-1.203728
09:06:4621.4021.4521.45-1.151725
09:06:4621.4021.4521.45-1.151724
09:06:4621.4021.4521.45-1.151723
09:06:4621.4021.4521.45-1.151722
09:06:4621.4521.5021.45-1.151721
09:06:3721.4021.5021.50-1.101720
09:06:3721.4021.5021.50-1.101719
09:06:3721.4021.5021.50-1.102718
09:06:3021.4521.5021.45-1.152716
09:06:3021.3521.4521.45-1.152714
09:05:5521.3021.4521.45-1.152712
09:05:3421.3521.4021.35-1.251710
09:05:0921.4021.4521.40-1.206709
09:04:5821.3021.5021.50-1.102703
09:04:4921.4021.5021.40-1.202701
09:04:4921.4021.5021.40-1.201699
09:04:4921.4021.4521.40-1.202698
09:04:4921.4521.5021.45-1.151696
09:04:4021.4021.5021.50-1.101695
09:04:3121.3021.5021.50-1.102694
09:04:2421.4021.5021.40-1.2013692
09:04:2421.4521.5021.45-1.152679
09:04:2221.4021.5021.50-1.101677
09:04:2221.4021.5021.50-1.101676
09:04:2221.4021.5021.50-1.101675
09:04:0921.3021.5021.50-1.101674
09:04:0221.4021.5021.40-1.202673
09:04:0221.4021.4521.40-1.201671
09:04:0221.4521.5021.45-1.152670
09:04:0121.4021.5021.40-1.202668
09:04:0121.4021.5021.40-1.201666
09:04:0121.4521.5021.45-1.153665
09:03:4521.4521.5021.45-1.151662
09:03:3621.4021.4521.45-1.151661
09:03:3621.4021.4521.45-1.151660
09:03:2821.4021.4521.40-1.204659
09:03:2221.4521.5021.45-1.153655
09:03:1921.5021.6021.50-1.106652
09:03:1921.5021.6021.60-1.001646
09:03:1521.5021.6021.50-1.101645
09:03:1521.4521.5021.50-1.106644
09:03:1521.5021.6021.50-1.104638
09:03:0521.4521.5521.55-1.054634
09:03:0521.5021.5521.50-1.101630
09:03:0521.5021.5521.50-1.101629
09:03:0521.5021.6021.50-1.101628
09:03:0521.5021.6021.50-1.101627
09:03:0521.5021.6021.50-1.101626
09:03:0521.5021.6021.50-1.101625
09:03:0521.5021.6021.50-1.101624
09:03:0521.5021.6021.50-1.101623
09:03:0521.5021.6021.50-1.101622
09:03:0521.5021.6021.50-1.101621
09:03:0521.5021.6021.50-1.101620
09:03:0521.5021.6021.50-1.101619
09:03:0521.5021.6021.50-1.105618
09:03:0521.5021.6021.50-1.1021613
09:03:0521.5021.6021.50-1.107592
09:03:0521.5021.6021.50-1.101585
09:03:0121.5021.6021.50-1.102584
09:03:0121.5021.6021.50-1.1024582
09:03:0121.5521.6021.55-1.0511558
09:03:0121.6021.7021.60-1.002547
09:03:0121.6521.7021.65-0.954545
09:03:0121.6521.7021.65-0.951541
09:02:5521.5521.6521.70-0.901540
09:02:5521.5521.6521.65-0.953539
09:02:4621.6521.7021.70-0.901536
09:02:4621.7021.7521.70-0.902535
09:02:4421.7021.8021.70-0.902533
09:02:4421.7021.8021.70-0.902531
09:02:4421.7021.7521.70-0.902529
09:02:4321.7021.7521.75-0.851527
09:02:4321.7021.7521.75-0.851526
09:02:4121.7021.7521.70-0.905525
09:02:3921.7521.8021.75-0.851520
09:02:3821.7521.8021.75-0.852519
09:02:3121.6521.7021.70-0.902517
09:02:2621.6521.7021.70-0.909515
09:02:2621.5521.6521.65-0.954506
09:02:2621.5521.6521.65-0.951502
09:02:2221.5521.7021.70-0.901501
09:02:1621.5521.7021.70-0.903500
09:02:1621.5521.7021.70-0.905497
09:02:1521.5521.7021.70-0.902492
09:02:1321.5521.7521.55-1.0513490
09:00:11----21.20-1.40456477
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。