24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新新併審查時間表 金管會：原則2個月必要可延長
熱門
11月機車掛牌約6.07萬輛 三陽市占39.7%續站首位
更新報價
創 惟
(6104)
半導體業
上櫃
155.50
▲+7.50
+5.07%
25.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+7.50
16,524
155.00
22
155.50
12
154.50
159.50
149.00
148.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
155.00
155.50
155.50
+7.50
39
16524
13:30:00
155.00
155.50
155.50
+7.50
797
16485
13:24:54
155.00
155.50
155.50
+7.50
3
15688
13:24:50
155.00
156.00
156.00
+8.00
10
15685
13:24:50
155.50
156.00
155.50
+7.50
1
15675
13:24:49
155.00
156.00
155.00
+7.00
3
15674
13:24:47
155.50
156.00
155.50
+7.50
1
15671
13:24:46
155.50
156.00
155.50
+7.50
1
15670
13:24:45
155.50
156.00
156.00
+8.00
4
15669
13:24:44
155.50
156.00
155.50
+7.50
1
15665
13:24:43
155.50
156.00
155.50
+7.50
1
15664
13:24:42
155.50
156.00
155.50
+7.50
1
15663
13:24:41
155.50
156.00
155.50
+7.50
1
15662
13:24:39
155.00
155.50
155.50
+7.50
2
15661
13:24:37
155.00
155.50
155.50
+7.50
1
15659
13:24:37
155.00
155.50
155.50
+7.50
1
15658
13:24:32
155.00
155.50
155.50
+7.50
1
15657
13:24:32
155.00
155.50
155.50
+7.50
3
15656
13:24:28
155.50
156.00
155.50
+7.50
1
15653
13:24:27
155.50
156.00
155.50
+7.50
8
15652
13:24:27
155.50
156.00
155.50
+7.50
30
15644
13:24:27
155.50
156.00
155.50
+7.50
5
15614
13:24:26
155.50
156.00
155.50
+7.50
1
15609
13:24:24
155.50
156.00
155.50
+7.50
1
15608
13:24:24
155.50
156.00
155.50
+7.50
1
15607
13:24:17
155.50
156.00
155.50
+7.50
1
15606
13:24:16
155.50
156.00
155.50
+7.50
1
15605
13:24:15
155.50
156.00
156.00
+8.00
10
15604
13:24:14
155.50
156.00
156.00
+8.00
1
15594
13:24:14
155.50
156.00
156.00
+8.00
1
15593
13:24:14
155.50
156.00
156.00
+8.00
1
15592
13:24:13
155.50
156.00
155.50
+7.50
4
15591
13:24:11
155.50
156.00
155.50
+7.50
2
15587
13:24:10
155.50
156.00
156.00
+8.00
2
15585
13:24:10
155.50
156.00
156.00
+8.00
2
15583
13:24:10
155.50
156.00
155.50
+7.50
1
15581
13:24:09
155.50
156.00
156.00
+8.00
1
15580
13:24:09
155.50
156.00
156.00
+8.00
1
15579
13:24:08
155.50
156.00
155.50
+7.50
5
15578
13:24:04
155.50
156.00
156.00
+8.00
1
15573
13:24:03
155.50
156.00
156.00
+8.00
2
15572
13:24:03
155.50
156.00
156.00
+8.00
1
15570
13:24:02
155.50
156.00
156.00
+8.00
1
15569
13:24:01
155.50
156.00
156.00
+8.00
6
15568
13:24:01
155.50
156.00
156.00
+8.00
1
15562
13:24:01
155.50
156.00
156.00
+8.00
2
15561
13:24:00
155.50
156.00
156.00
+8.00
6
15559
13:24:00
155.50
156.00
156.00
+8.00
1
15553
13:24:00
155.50
156.00
156.00
+8.00
1
15552
13:24:00
155.50
156.00
156.00
+8.00
1
15551
13:24:00
155.50
156.00
156.00
+8.00
14
15550
13:24:00
155.50
156.00
156.00
+8.00
3
15536
13:24:00
155.50
156.00
156.00
+8.00
3
15533
13:24:00
155.50
156.00
156.00
+8.00
1
15530
13:23:59
155.50
156.00
156.00
+8.00
1
15529
13:23:58
155.50
156.00
156.00
+8.00
1
15528
13:23:57
155.50
156.00
155.50
+7.50
1
15527
13:23:54
155.50
156.00
156.00
+8.00
3
15526
13:23:51
155.50
156.00
155.50
+7.50
1
15523
13:23:48
155.50
156.00
155.50
+7.50
1
15522
13:23:45
155.50
156.00
155.50
+7.50
1
15521
13:23:38
155.50
156.00
155.50
+7.50
1
15520
13:23:37
155.50
156.00
155.50
+7.50
1
15519
13:23:35
155.50
156.00
155.50
+7.50
1
15518
13:23:34
155.50
156.00
156.00
+8.00
3
15517
13:23:23
155.50
156.00
155.50
+7.50
10
15514
13:23:21
155.50
156.00
155.50
+7.50
5
15504
13:23:19
155.50
156.00
156.00
+8.00
2
15499
13:23:15
155.50
156.00
155.50
+7.50
1
15497
13:23:12
155.50
156.00
155.50
+7.50
2
15496
13:23:12
155.50
156.00
155.50
+7.50
1
15494
13:23:10
155.50
156.00
155.50
+7.50
1
15493
13:23:09
155.50
156.00
156.00
+8.00
1
15492
13:23:05
155.50
156.00
155.50
+7.50
2
15491
13:23:04
155.50
156.00
156.00
+8.00
1
15489
13:23:04
155.50
156.00
156.00
+8.00
2
15488
13:23:04
155.00
155.50
155.50
+7.50
4
15486
13:23:04
155.00
155.50
155.50
+7.50
13
15482
13:23:04
155.00
155.50
155.50
+7.50
32
15469
13:23:04
155.00
155.50
155.50
+7.50
1
15437
13:23:03
155.00
155.50
155.00
+7.00
1
15436
13:22:59
155.00
155.50
155.50
+7.50
1
15435
13:22:59
155.00
155.50
155.50
+7.50
1
15434
13:22:51
155.00
155.50
155.50
+7.50
2
15433
13:22:44
155.00
155.50
155.50
+7.50
3
15431
13:22:41
155.00
155.50
155.50
+7.50
3
15428
13:22:37
155.00
155.50
155.50
+7.50
1
15425
13:22:32
155.00
155.50
155.50
+7.50
1
15424
13:22:25
155.00
155.50
155.50
+7.50
1
15423
13:22:24
155.00
155.50
155.50
+7.50
1
15422
13:22:24
155.00
155.50
155.50
+7.50
2
15421
13:22:18
155.00
155.50
155.50
+7.50
1
15419
13:22:17
155.00
155.50
155.00
+7.00
1
15418
13:22:17
155.00
155.50
155.00
+7.00
1
15417
13:22:15
155.00
155.50
155.00
+7.00
2
15416
13:22:15
155.00
155.50
155.00
+7.00
1
15414
13:22:09
155.00
155.50
155.00
+7.00
1
15413
13:22:09
155.00
155.50
155.00
+7.00
1
15412
13:22:07
155.00
155.50
155.50
+7.50
3
15411
13:22:07
155.00
155.50
155.50
+7.50
1
15408
13:22:07
154.50
155.00
155.00
+7.00
9
15407
13:22:06
154.50
155.00
155.00
+7.00
4
15398
13:22:04
154.50
155.00
155.00
+7.00
4
15394
13:22:03
154.50
155.00
155.00
+7.00
1
15390
13:22:01
154.50
155.00
155.00
+7.00
1
15389
13:22:01
154.50
155.00
155.00
+7.00
1
15388
13:22:00
154.50
155.00
155.00
+7.00
30
15387
13:21:59
154.50
155.00
155.00
+7.00
1
15357
13:21:57
154.50
155.00
154.50
+6.50
1
15356
13:21:46
154.50
155.00
154.50
+6.50
1
15355
13:21:26
154.50
155.00
155.00
+7.00
1
15354
13:21:20
154.50
155.00
155.00
+7.00
1
15353
13:21:17
154.50
155.00
155.00
+7.00
3
15352
13:21:16
154.50
155.00
155.00
+7.00
1
15349
13:21:15
154.50
155.00
155.00
+7.00
1
15348
13:21:04
154.50
155.00
155.00
+7.00
4
15347
13:21:04
154.50
155.00
155.00
+7.00
1
15343
13:21:03
154.50
155.00
155.00
+7.00
1
15342
13:20:59
154.50
155.00
155.00
+7.00
1
15341
13:20:58
154.50
155.00
155.00
+7.00
3
15340
13:20:49
155.00
155.50
155.00
+7.00
1
15337
13:20:47
155.00
155.50
155.00
+7.00
5
15336
13:20:39
155.00
155.50
155.00
+7.00
1
15331
13:20:38
155.00
155.50
155.00
+7.00
1
15330
13:20:38
155.00
155.50
155.00
+7.00
5
15329
13:20:22
155.00
155.50
155.00
+7.00
2
15324
13:20:18
154.50
155.50
154.50
+6.50
9
15322
13:20:06
154.50
155.50
154.50
+6.50
1
15313
13:20:06
154.50
155.50
154.50
+6.50
10
15312
13:20:04
154.50
155.50
155.50
+7.50
6
15302
13:20:03
154.50
155.50
155.50
+7.50
2
15296
13:20:03
154.50
155.00
155.00
+7.00
1
15294
13:20:03
154.50
155.00
155.00
+7.00
19
15293
13:20:03
154.50
155.00
155.00
+7.00
5
15274
13:20:03
154.50
155.00
155.00
+7.00
1
15269
13:19:59
154.50
155.00
155.00
+7.00
1
15268
13:19:50
154.50
155.00
155.00
+7.00
1
15267
13:19:45
154.50
155.00
155.00
+7.00
10
15266
13:19:41
155.00
155.50
155.00
+7.00
37
15256
13:19:41
155.00
155.50
155.50
+7.50
1
15219
13:19:40
155.00
155.50
155.50
+7.50
10
15218
13:19:36
155.00
155.50
155.50
+7.50
6
15208
13:19:33
155.00
155.50
155.00
+7.00
1
15202
13:19:31
155.00
155.50
155.00
+7.00
2
15201
13:19:29
155.00
155.50
155.50
+7.50
1
15199
13:19:20
155.00
155.50
155.00
+7.00
2
15198
13:19:14
155.00
155.50
155.50
+7.50
4
15196
13:19:13
155.00
155.50
155.50
+7.50
1
15192
13:19:13
155.00
155.50
155.00
+7.00
2
15191
13:19:12
155.00
155.50
155.50
+7.50
5
15189
13:19:07
155.00
155.50
155.00
+7.00
2
15184
13:19:03
155.00
155.50
155.50
+7.50
1
15182
13:19:03
155.00
155.50
155.50
+7.50
1
15181
13:19:03
155.00
155.50
155.50
+7.50
1
15180
13:19:00
155.00
155.50
155.50
+7.50
1
15179
13:19:00
155.00
155.50
155.50
+7.50
1
15178
13:19:00
155.00
155.50
155.50
+7.50
2
15177
13:18:59
155.00
155.50
155.50
+7.50
1
15175
13:18:58
155.00
155.50
155.50
+7.50
1
15174
13:18:51
155.00
155.50
155.50
+7.50
11
15173
13:18:51
155.00
155.50
155.50
+7.50
1
15162
13:18:51
155.00
155.50
155.50
+7.50
70
15161
13:18:39
155.00
155.50
155.50
+7.50
1
15091
13:18:38
155.00
155.50
155.50
+7.50
1
15090
13:18:38
155.00
155.50
155.50
+7.50
1
15089
13:18:38
155.00
155.50
155.50
+7.50
1
15088
13:18:26
155.00
155.50
155.50
+7.50
1
15087
13:18:21
155.00
155.50
155.50
+7.50
1
15086
13:18:21
155.00
155.50
155.50
+7.50
1
15085
13:18:03
155.00
155.50
155.50
+7.50
1
15084
13:18:00
155.00
155.50
155.00
+7.00
1
15083
13:18:00
155.00
155.50
155.00
+7.00
1
15082
13:18:00
155.00
155.50
155.50
+7.50
3
15081
13:18:00
155.00
155.50
155.50
+7.50
3
15078
13:18:00
155.00
155.50
155.50
+7.50
3
15075
13:18:00
155.00
155.50
155.50
+7.50
1
15072
13:17:57
155.00
155.50
155.00
+7.00
1
15071
13:17:57
155.00
155.50
155.00
+7.00
1
15070
13:17:55
155.00
155.50
155.00
+7.00
2
15069
13:17:54
155.00
155.50
155.00
+7.00
1
15067
13:17:53
155.00
155.50
155.00
+7.00
3
15066
13:17:39
155.00
155.50
155.00
+7.00
1
15063
13:17:38
155.00
155.50
155.00
+7.00
1
15062
13:17:36
155.00
155.50
155.00
+7.00
1
15061
13:17:35
155.00
155.50
155.00
+7.00
1
15060
13:17:32
155.00
155.50
155.00
+7.00
1
15059
13:17:27
155.00
155.50
155.00
+7.00
1
15058
13:17:21
155.00
155.50
155.00
+7.00
2
15057
13:17:10
155.00
155.50
155.00
+7.00
1
15055
13:17:09
155.00
155.50
155.50
+7.50
3
15054
13:17:09
155.00
155.50
155.50
+7.50
1
15051
13:17:02
155.00
155.50
155.50
+7.50
1
15050
13:17:02
155.00
155.50
155.50
+7.50
1
15049
13:17:00
155.00
155.50
155.50
+7.50
2
15048
13:16:59
155.00
155.50
155.50
+7.50
1
15046
13:16:51
155.00
155.50
155.50
+7.50
2
15045
13:16:45
155.00
155.50
155.00
+7.00
1
15043
13:16:34
155.00
155.50
155.00
+7.00
1
15042
13:16:32
155.00
155.50
155.50
+7.50
1
15041
13:16:32
155.00
155.50
155.50
+7.50
1
15040
13:16:30
155.00
155.50
155.50
+7.50
1
15039
13:16:30
155.00
155.50
155.50
+7.50
1
15038
13:16:16
155.00
155.50
155.50
+7.50
1
15037
13:16:15
155.00
155.50
155.50
+7.50
1
15036
13:16:15
155.00
155.50
155.50
+7.50
1
15035
13:16:14
155.00
155.50
155.50
+7.50
2
15034
13:16:11
155.00
155.50
155.00
+7.00
1
15032
13:16:11
155.00
155.50
155.50
+7.50
3
15031
13:16:10
155.00
155.50
155.50
+7.50
1
15028
13:16:07
155.50
156.00
155.50
+7.50
27
15027
13:16:07
155.50
156.00
155.50
+7.50
8
15000
13:16:07
155.50
156.00
155.50
+7.50
9
14992
13:16:07
155.50
156.00
155.50
+7.50
1
14983
13:16:07
155.50
156.00
155.50
+7.50
1
14982
13:16:04
155.50
156.00
155.50
+7.50
5
14981
13:16:04
155.50
156.00
155.50
+7.50
1
14976
13:16:02
155.50
156.00
156.00
+8.00
1
14975
13:16:01
155.50
156.00
155.50
+7.50
1
14974
13:16:00
155.50
156.00
155.50
+7.50
1
14973
13:16:00
155.50
156.00
156.00
+8.00
1
14972
13:15:57
155.50
156.00
155.50
+7.50
1
14971
13:15:53
155.50
156.00
156.00
+8.00
1
14970
13:15:51
155.50
156.00
155.50
+7.50
1
14969
13:15:49
155.50
156.00
156.00
+8.00
1
14968
13:15:48
155.50
156.00
155.50
+7.50
1
14967
13:15:48
155.50
156.00
156.00
+8.00
2
14966
13:15:46
155.50
156.00
155.50
+7.50
1
14964
13:15:45
155.50
156.00
155.50
+7.50
1
14963
13:15:45
155.50
156.00
155.50
+7.50
2
14962
13:15:42
155.50
156.00
155.50
+7.50
2
14960
13:15:42
155.50
156.00
155.50
+7.50
1
14958
13:15:36
155.50
156.00
155.50
+7.50
5
14957
13:15:29
155.50
156.00
156.00
+8.00
1
14952
13:15:13
155.50
156.00
156.00
+8.00
3
14951
13:15:12
155.50
156.00
156.00
+8.00
3
14948
13:15:11
155.50
156.00
156.00
+8.00
1
14945
13:15:11
155.50
156.00
155.50
+7.50
1
14944
13:15:09
155.50
156.00
156.00
+8.00
3
14943
13:15:08
155.50
156.00
156.00
+8.00
2
14940
13:15:07
155.50
156.00
156.00
+8.00
1
14938
13:15:02
155.50
156.00
156.00
+8.00
1
14937
13:15:02
155.50
156.00
156.00
+8.00
1
14936
13:15:02
155.50
156.00
156.00
+8.00
1
14935
13:15:00
155.50
156.00
156.00
+8.00
7
14934
13:15:00
155.50
156.00
156.00
+8.00
1
14927
13:15:00
155.50
156.00
156.00
+8.00
1
14926
13:15:00
155.50
156.00
156.00
+8.00
1
14925
13:15:00
155.50
156.00
156.00
+8.00
1
14924
13:15:00
155.50
156.00
155.50
+7.50
1
14923
13:14:59
155.50
156.00
156.00
+8.00
7
14922
13:14:52
155.50
156.00
155.50
+7.50
1
14915
13:14:52
155.50
156.00
155.50
+7.50
1
14914
13:14:46
155.50
156.00
155.50
+7.50
2
14913
13:14:46
155.50
156.00
156.00
+8.00
1
14911
13:14:42
155.50
156.00
156.00
+8.00
1
14910
13:14:39
155.50
156.00
156.00
+8.00
2
14909
13:14:39
155.50
156.00
156.00
+8.00
1
14907
13:14:38
155.50
156.00
156.00
+8.00
1
14906
13:14:33
155.50
156.00
156.00
+8.00
1
14905
13:14:33
155.50
156.00
156.00
+8.00
10
14904
13:14:33
155.50
156.00
156.00
+8.00
1
14894
13:14:23
155.50
156.00
156.00
+8.00
5
14893
13:14:12
155.50
156.00
155.50
+7.50
1
14888
13:14:11
155.50
156.00
155.50
+7.50
1
14887
13:14:10
155.50
156.00
156.00
+8.00
1
14886
13:14:08
155.50
156.00
155.50
+7.50
1
14885
13:14:08
155.50
156.00
156.00
+8.00
1
14884
13:14:07
155.50
156.00
155.50
+7.50
1
14883
13:14:05
155.50
156.00
155.50
+7.50
1
14882
13:14:01
155.50
156.00
156.00
+8.00
1
14881
13:14:01
155.50
156.00
156.00
+8.00
1
14880
13:14:01
155.50
156.00
156.00
+8.00
2
14879
13:14:01
155.50
156.00
156.00
+8.00
2
14877
13:14:01
155.50
156.00
156.00
+8.00
2
14875
13:14:01
155.50
156.00
156.00
+8.00
3
14873
13:14:01
155.50
156.00
156.00
+8.00
1
14870
13:14:01
155.50
156.00
156.00
+8.00
1
14869
13:14:01
155.50
156.00
156.00
+8.00
2
14868
13:14:01
155.50
156.00
156.00
+8.00
1
14866
13:13:57
155.50
156.00
155.50
+7.50
1
14865
13:13:57
155.50
156.00
156.00
+8.00
1
14864
13:13:45
155.50
156.00
155.50
+7.50
1
14863
13:13:45
155.50
156.00
155.50
+7.50
3
14862
13:13:45
155.50
156.00
155.50
+7.50
1
14859
13:13:43
155.50
156.00
155.50
+7.50
1
14858
13:13:41
155.00
155.50
155.50
+7.50
1
14857
13:13:41
155.00
155.50
155.50
+7.50
3
14856
13:13:41
155.00
155.50
155.50
+7.50
1
14853
13:13:38
155.00
155.50
155.50
+7.50
1
14852
13:13:38
155.00
155.50
155.50
+7.50
1
14851
13:13:38
155.00
155.50
155.50
+7.50
10
14850
13:13:30
155.00
155.50
155.50
+7.50
1
14840
13:13:25
155.50
156.00
155.50
+7.50
2
14839
13:13:25
155.00
155.50
155.50
+7.50
1
14837
13:13:24
155.50
156.00
155.50
+7.50
1
14836
13:13:24
155.50
156.00
155.50
+7.50
8
14835
13:13:24
155.50
156.00
155.50
+7.50
1
14827
13:13:23
155.50
156.00
156.00
+8.00
1
14826
13:13:23
155.50
156.00
155.50
+7.50
2
14825
13:13:23
155.50
156.00
155.50
+7.50
1
14823
13:13:22
155.50
156.00
155.50
+7.50
24
14822
13:13:22
155.50
156.00
155.50
+7.50
5
14798
13:13:21
155.50
156.00
155.50
+7.50
1
14793
13:13:09
155.50
156.00
155.50
+7.50
4
14792
13:13:09
155.00
155.50
155.50
+7.50
1
14788
13:13:09
155.50
156.00
155.50
+7.50
1
14787
13:13:09
155.00
155.50
155.50
+7.50
7
14786
13:13:09
155.50
156.00
155.50
+7.50
1
14779
13:13:08
155.50
156.00
155.50
+7.50
1
14778
13:13:08
155.50
156.00
155.50
+7.50
2
14777
13:13:08
155.50
156.00
155.50
+7.50
2
14775
13:13:08
155.50
156.00
155.50
+7.50
1
14773
13:13:08
155.00
155.50
155.50
+7.50
2
14772
13:13:08
155.50
156.00
155.50
+7.50
2
14770
13:13:08
155.50
156.00
155.50
+7.50
1
14768
13:13:08
155.50
156.00
155.50
+7.50
3
14767
13:13:08
155.50
156.00
155.50
+7.50
4
14764
13:13:08
155.50
156.00
155.50
+7.50
1
14760
13:13:08
155.50
156.00
155.50
+7.50
1
14759
13:13:07
155.00
155.50
155.50
+7.50
1
14758
13:13:07
155.00
155.50
156.00
+8.00
2
14757
13:13:07
155.00
155.50
155.50
+7.50
1
14755
13:13:07
155.00
155.50
155.50
+7.50
2
14754
13:13:07
155.00
155.50
155.50
+7.50
12
14752
13:13:07
155.00
155.50
155.50
+7.50
14
14740
13:13:07
155.00
155.50
155.50
+7.50
14
14726
13:13:04
155.00
155.50
155.50
+7.50
3
14712
13:13:04
155.00
155.50
155.50
+7.50
3
14709
13:13:04
155.00
155.50
155.50
+7.50
3
14706
13:13:04
155.00
155.50
155.50
+7.50
3
14703
13:13:04
155.00
155.50
155.50
+7.50
3
14700
13:13:01
155.00
155.50
155.50
+7.50
1
14697
13:13:01
155.00
155.50
155.50
+7.50
1
14696
13:13:00
155.00
155.50
155.50
+7.50
1
14695
13:13:00
155.00
155.50
155.50
+7.50
2
14694
13:13:00
155.00
155.50
155.00
+7.00
1
14692
13:12:55
155.00
155.50
155.50
+7.50
1
14691
13:12:53
155.00
155.50
155.50
+7.50
1
14690
13:12:52
155.00
155.50
155.50
+7.50
1
14689
13:12:50
155.00
155.50
155.50
+7.50
1
14688
13:12:47
155.00
155.50
155.50
+7.50
1
14687
13:12:44
155.00
155.50
155.50
+7.50
10
14686
13:12:43
155.00
155.50
155.50
+7.50
1
14676
13:12:41
155.00
155.50
155.50
+7.50
2
14675
13:12:38
155.00
155.50
155.50
+7.50
5
14673
13:12:35
155.00
155.50
155.50
+7.50
1
14668
13:12:34
155.00
155.50
155.50
+7.50
2
14667
13:12:33
155.00
155.50
155.50
+7.50
1
14665
13:12:32
155.00
155.50
155.50
+7.50
1
14664
13:12:32
155.00
155.50
155.50
+7.50
1
14663
13:12:32
155.00
155.50
155.50
+7.50
20
14662
13:12:10
155.00
155.50
155.50
+7.50
1
14642
13:12:10
155.00
155.50
155.50
+7.50
1
14641
13:12:10
155.00
155.50
155.50
+7.50
1
14640
13:12:09
155.00
155.50
155.50
+7.50
1
14639
13:12:01
155.00
155.50
155.50
+7.50
2
14638
13:12:01
155.00
155.50
155.50
+7.50
1
14636
13:12:01
155.00
155.50
155.00
+7.00
2
14635
13:11:59
155.00
155.50
155.00
+7.00
1
14633
13:11:56
155.00
155.50
155.50
+7.50
2
14632
13:11:47
155.00
155.50
155.50
+7.50
1
14630
13:11:47
155.00
155.50
155.50
+7.50
10
14629
13:11:32
155.00
155.50
155.50
+7.50
2
14619
13:11:30
155.00
155.50
155.50
+7.50
1
14617
13:11:30
155.00
155.50
155.50
+7.50
2
14616
13:11:08
155.00
155.50
155.50
+7.50
1
14614
13:11:04
155.00
155.50
155.50
+7.50
1
14613
13:11:01
155.00
155.50
155.50
+7.50
1
14612
13:11:01
155.00
155.50
155.50
+7.50
1
14611
13:10:39
155.00
155.50
155.00
+7.00
1
14610
13:10:37
154.50
155.00
155.00
+7.00
18
14609
13:10:37
154.50
155.00
155.00
+7.00
27
14591
13:10:37
154.50
155.00
155.00
+7.00
27
14564
13:10:37
154.50
155.00
155.00
+7.00
70
14537
13:10:28
154.50
155.00
154.50
+6.50
1
14467
13:10:20
154.50
155.00
154.50
+6.50
1
14466
13:10:13
154.50
155.00
154.50
+6.50
1
14465
13:10:01
154.50
155.00
154.50
+6.50
2
14464
13:10:00
154.50
155.00
155.00
+7.00
1
14462
13:09:57
154.50
155.00
154.50
+6.50
10
14461
13:09:20
154.50
155.00
154.50
+6.50
1
14451
13:09:18
154.50
155.00
155.00
+7.00
5
14450
13:09:09
154.50
155.00
154.50
+6.50
1
14445
13:09:00
154.50
155.00
155.00
+7.00
1
14444
13:08:54
154.50
155.00
154.50
+6.50
1
14443
13:08:51
154.50
155.00
155.00
+7.00
2
14442
13:08:46
154.50
155.00
154.50
+6.50
1
14440
13:08:38
154.50
155.00
154.50
+6.50
1
14439
13:08:35
154.50
155.00
154.50
+6.50
2
14438
13:08:30
154.50
155.00
154.50
+6.50
2
14436
13:08:26
154.50
155.00
154.50
+6.50
1
14434
13:08:12
154.50
155.00
154.50
+6.50
2
14433
13:07:54
154.50
155.00
154.50
+6.50
1
14431
13:07:48
154.50
155.00
154.50
+6.50
1
14430
13:07:35
154.50
155.00
154.50
+6.50
2
14429
13:07:18
154.50
155.00
154.50
+6.50
1
14427
13:07:03
154.50
155.00
155.00
+7.00
6
14426
13:07:02
154.50
155.00
154.50
+6.50
2
14420
13:06:59
154.50
155.00
154.50
+6.50
1
14418
13:06:47
154.50
155.00
154.50
+6.50
4
14417
13:06:19
154.50
155.00
154.50
+6.50
2
14413
13:06:10
154.50
155.00
155.00
+7.00
1
14411
13:06:10
154.50
155.00
155.00
+7.00
1
14410
13:06:10
154.50
155.00
155.00
+7.00
1
14409
13:06:09
154.50
155.00
155.00
+7.00
9
14408
13:06:00
154.50
155.00
155.00
+7.00
2
14399
13:05:44
154.00
154.50
154.50
+6.50
4
14397
13:05:44
154.50
155.00
154.50
+6.50
3
14393
13:05:40
154.50
155.00
155.00
+7.00
1
14390
13:05:37
154.50
155.00
154.50
+6.50
1
14389
13:05:34
154.50
155.00
155.00
+7.00
2
14388
13:05:32
154.50
155.00
155.00
+7.00
1
14386
13:05:28
154.50
155.00
154.50
+6.50
2
14385
13:05:08
154.00
155.00
155.00
+7.00
1
14383
13:05:08
154.00
155.00
155.00
+7.00
1
14382
13:05:08
154.00
155.00
155.00
+7.00
1
14381
13:05:05
154.50
155.00
154.50
+6.50
3
14380
13:05:05
154.50
155.00
155.00
+7.00
1
14377
13:05:05
154.00
154.50
154.50
+6.50
1
14376
13:05:05
154.00
154.50
154.50
+6.50
1
14375
13:05:05
154.00
154.50
154.50
+6.50
1
14374
13:05:05
154.50
155.00
154.50
+6.50
2
14373
13:05:03
154.00
155.00
155.00
+7.00
6
14371
13:05:03
154.00
155.00
155.00
+7.00
1
14365
13:05:03
154.00
155.00
155.00
+7.00
3
14364
13:05:03
154.00
155.00
155.00
+7.00
1
14361
13:05:02
154.00
155.00
154.00
+6.00
2
14360
13:04:59
154.00
154.50
154.50
+6.50
1
14358
13:04:57
154.50
155.00
154.50
+6.50
1
14357
13:04:50
154.50
155.00
154.50
+6.50
1
14356
13:04:48
154.50
155.00
154.50
+6.50
3
14355
13:04:44
154.50
155.00
154.50
+6.50
1
14352
13:04:44
154.50
155.00
154.50
+6.50
2
14351
13:04:43
154.50
155.00
154.50
+6.50
3
14349
13:04:34
154.50
155.00
154.50
+6.50
1
14346
13:04:31
154.50
155.00
154.50
+6.50
1
14345
13:04:23
154.50
155.00
154.50
+6.50
3
14344
13:04:09
154.50
155.00
155.00
+7.00
1
14341
13:04:09
154.50
155.00
155.00
+7.00
1
14340
13:04:09
154.00
154.50
154.50
+6.50
22
14339
13:04:09
154.00
154.50
154.50
+6.50
19
14317
13:04:09
154.00
154.50
154.50
+6.50
1
14298
13:04:09
154.00
154.50
154.50
+6.50
1
14297
13:04:08
154.00
154.50
154.50
+6.50
2
14296
13:03:18
154.00
154.50
154.00
+6.00
1
14294
13:03:17
154.00
154.50
154.00
+6.00
1
14293
13:03:10
154.00
154.50
154.00
+6.00
1
14292
13:02:59
154.00
154.50
154.00
+6.00
1
14291
13:02:45
154.00
154.50
154.00
+6.00
2
14290
13:02:24
154.00
154.50
154.00
+6.00
1
14288
13:02:20
154.00
154.50
154.00
+6.00
1
14287
13:02:14
154.00
154.50
154.00
+6.00
1
14286
13:02:07
154.00
154.50
154.00
+6.00
1
14285
13:02:04
154.00
154.50
154.00
+6.00
1
14284
13:01:49
154.00
154.50
154.00
+6.00
1
14283
13:01:47
154.50
155.00
154.50
+6.50
29
14282
13:01:40
154.50
155.00
154.50
+6.50
5
14253
13:01:40
154.50
155.00
154.50
+6.50
2
14248
13:01:33
154.50
155.00
154.50
+6.50
2
14246
13:01:19
154.50
155.00
154.50
+6.50
1
14244
13:01:05
154.50
155.00
154.50
+6.50
1
14243
13:01:01
154.50
155.00
155.00
+7.00
9
14242
13:00:52
154.50
155.00
154.50
+6.50
1
14233
13:00:49
154.50
155.00
154.50
+6.50
1
14232
13:00:48
154.50
155.00
154.50
+6.50
2
14231
13:00:45
154.50
155.00
154.50
+6.50
1
14229
13:00:40
154.50
155.00
154.50
+6.50
3
14228
13:00:30
154.50
155.00
154.50
+6.50
10
14225
13:00:30
154.50
155.00
155.00
+7.00
1
14215
13:00:24
154.50
155.00
154.50
+6.50
3
14214
13:00:07
154.50
155.00
155.00
+7.00
1
14211
13:00:03
154.50
155.00
155.00
+7.00
1
14210
13:00:02
154.50
155.00
154.50
+6.50
1
14209
13:00:00
154.50
155.00
155.00
+7.00
1
14208
13:00:00
154.50
155.00
155.00
+7.00
2
14207
12:59:52
154.50
155.00
154.50
+6.50
1
14205
12:59:50
154.50
155.00
154.50
+6.50
1
14204
12:59:40
154.50
155.00
154.50
+6.50
1
14203
12:59:39
154.50
155.00
154.50
+6.50
1
14202
12:59:33
154.50
155.00
154.50
+6.50
1
14201
12:59:26
154.50
155.00
154.50
+6.50
2
14200
12:59:25
154.50
155.00
154.50
+6.50
2
14198
12:59:22
154.50
155.00
154.50
+6.50
4
14196
12:59:19
154.50
155.00
154.50
+6.50
1
14192
12:59:18
154.50
155.00
154.50
+6.50
1
14191
12:59:14
154.50
155.00
154.50
+6.50
1
14190
12:59:09
154.50
155.00
154.50
+6.50
1
14189
12:58:59
154.50
155.00
154.50
+6.50
5
14188
12:58:58
154.50
155.00
154.50
+6.50
3
14183
12:58:51
154.50
155.00
154.50
+6.50
1
14180
12:58:49
154.50
155.00
154.50
+6.50
5
14179
12:58:46
154.50
155.00
154.50
+6.50
1
14174
12:58:35
154.50
155.00
154.50
+6.50
1
14173
12:58:33
154.50
155.00
154.50
+6.50
10
14172
12:58:18
155.00
155.50
155.00
+7.00
1
14162
12:58:18
155.00
155.50
155.00
+7.00
1
14161
12:58:18
155.00
155.50
155.00
+7.00
1
14160
12:58:16
155.00
155.50
155.00
+7.00
1
14159
12:58:15
155.00
155.50
155.00
+7.00
2
14158
12:58:15
155.00
155.50
155.00
+7.00
1
14156
12:58:14
155.00
155.50
155.00
+7.00
1
14155
12:58:13
155.00
155.50
155.00
+7.00
1
14154
12:58:12
155.00
155.50
155.00
+7.00
1
14153
12:58:12
155.00
155.50
155.00
+7.00
1
14152
12:58:10
155.00
155.50
155.00
+7.00
1
14151
12:58:07
155.00
155.50
155.00
+7.00
1
14150
12:58:04
155.00
155.50
155.00
+7.00
5
14149
12:58:04
155.00
155.50
155.00
+7.00
1
14144
12:58:01
155.00
155.50
155.00
+7.00
2
14143
12:57:58
155.00
155.50
155.00
+7.00
1
14141
12:57:56
155.00
155.50
155.00
+7.00
1
14140
12:57:56
155.00
155.50
155.00
+7.00
1
14139
12:57:56
155.00
155.50
155.00
+7.00
1
14138
12:57:55
155.00
155.50
155.00
+7.00
2
14137
12:57:53
155.00
155.50
155.00
+7.00
5
14135
12:57:53
155.00
155.50
155.00
+7.00
10
14130
12:57:48
155.00
155.50
155.00
+7.00
1
14120
12:57:48
155.00
155.50
155.50
+7.50
5
14119
12:57:48
155.00
155.50
155.00
+7.00
1
14114
12:57:48
155.00
155.50
155.50
+7.50
5
14113
12:57:47
155.00
155.50
155.00
+7.00
1
14108
12:57:47
155.00
155.50
155.00
+7.00
3
14107
12:57:45
155.00
155.50
155.00
+7.00
1
14104
12:57:44
155.00
155.50
155.00
+7.00
3
14103
12:57:42
155.00
155.50
155.00
+7.00
3
14100
12:57:42
155.00
155.50
155.00
+7.00
1
14097
12:57:35
155.00
155.50
155.00
+7.00
1
14096
12:57:34
155.00
155.50
155.00
+7.00
1
14095
12:57:30
155.00
155.50
155.00
+7.00
1
14094
12:57:22
155.00
155.50
155.00
+7.00
1
14093
12:57:20
155.00
155.50
155.00
+7.00
1
14092
12:57:19
155.00
155.50
155.00
+7.00
1
14091
12:57:02
155.00
155.50
155.00
+7.00
1
14090
12:57:02
155.00
155.50
155.50
+7.50
1
14089
12:57:02
155.00
155.50
155.50
+7.50
1
14088
12:57:01
155.00
155.50
155.50
+7.50
1
14087
12:57:01
155.00
155.50
155.50
+7.50
1
14086
12:57:01
155.00
155.50
155.50
+7.50
1
14085
12:57:01
155.00
155.50
155.50
+7.50
1
14084
12:57:01
155.00
155.50
155.50
+7.50
1
14083
12:57:01
155.00
155.50
155.50
+7.50
1
14082
12:57:01
155.00
155.50
155.50
+7.50
1
14081
12:57:01
155.00
155.50
155.50
+7.50
1
14080
12:57:01
155.00
155.50
155.50
+7.50
1
14079
12:57:01
155.00
155.50
155.50
+7.50
1
14078
12:57:01
155.00
155.50
155.50
+7.50
1
14077
12:57:01
155.00
155.50
155.50
+7.50
5
14076
12:57:00
155.00
155.50
155.50
+7.50
1
14071
12:56:56
155.00
155.50
155.50
+7.50
1
14070
12:56:55
155.00
155.50
155.00
+7.00
2
14069
12:56:55
155.00
155.50
155.50
+7.50
2
14067
12:56:51
155.00
155.50
155.50
+7.50
2
14065
12:56:49
155.00
155.50
155.00
+7.00
1
14063
12:56:49
155.00
155.50
155.50
+7.50
1
14062
12:56:46
155.00
155.50
155.00
+7.00
4
14061
12:56:40
155.00
155.50
155.50
+7.50
1
14057
12:56:39
155.00
155.50
155.50
+7.50
1
14056
12:56:36
155.00
155.50
155.50
+7.50
1
14055
12:56:27
155.00
155.50
155.50
+7.50
10
14054
12:56:27
155.00
155.50
155.00
+7.00
1
14044
12:56:23
155.00
155.50
155.00
+7.00
2
14043
12:56:20
155.00
155.50
155.00
+7.00
1
14041
12:56:20
155.00
155.50
155.00
+7.00
1
14040
12:56:19
155.00
155.50
155.00
+7.00
1
14039
12:56:17
155.00
155.50
155.00
+7.00
1
14038
12:56:15
155.00
155.50
155.00
+7.00
1
14037
12:56:14
155.00
155.50
155.00
+7.00
1
14036
12:56:10
155.00
155.50
155.00
+7.00
1
14035
12:56:00
155.00
155.50
155.00
+7.00
1
14034
12:55:58
155.00
155.50
155.00
+7.00
1
14033
12:55:44
155.00
155.50
155.50
+7.50
1
14032
12:55:44
155.00
155.50
155.00
+7.00
4
14031
12:55:41
155.00
155.50
155.00
+7.00
1
14027
12:55:39
155.00
155.50
155.00
+7.00
1
14026
12:55:37
155.00
155.50
155.50
+7.50
1
14025
12:55:37
155.00
155.50
155.50
+7.50
4
14024
12:55:37
155.00
155.50
155.50
+7.50
1
14020
12:55:37
155.00
155.50
155.50
+7.50
3
14019
12:55:37
155.00
155.50
155.50
+7.50
3
14016
12:55:37
155.00
155.50
155.50
+7.50
3
14013
12:55:37
155.00
155.50
155.50
+7.50
3
14010
12:55:37
155.00
155.50
155.50
+7.50
3
14007
12:55:37
155.00
155.50
155.50
+7.50
3
14004
12:55:37
155.00
155.50
155.50
+7.50
3
14001
12:55:37
155.00
155.50
155.50
+7.50
3
13998
12:55:37
155.00
155.50
155.50
+7.50
3
13995
12:55:37
155.00
155.50
155.50
+7.50
3
13992
12:55:37
155.00
155.50
155.50
+7.50
3
13989
12:55:37
155.00
155.50
155.50
+7.50
3
13986
12:55:37
155.00
155.50
155.50
+7.50
1
13983
12:55:37
155.00
155.50
155.00
+7.00
3
13982
12:55:37
154.50
155.00
155.00
+7.00
10
13979
12:55:37
155.00
155.50
155.00
+7.00
1
13969
12:55:37
154.50
155.00
155.00
+7.00
1
13968
12:55:37
154.50
155.00
155.00
+7.00
1
13967
12:55:37
154.50
155.00
155.00
+7.00
1
13966
12:55:37
155.00
155.50
155.00
+7.00
1
13965
12:55:37
154.50
155.00
155.00
+7.00
1
13964
12:55:36
154.50
155.00
155.00
+7.00
3
13963
12:55:36
154.50
155.00
155.00
+7.00
12
13960
12:55:36
154.50
155.00
155.00
+7.00
1
13948
12:55:36
154.50
155.00
155.00
+7.00
12
13947
12:55:35
154.50
155.00
155.00
+7.00
1
13935
12:55:35
154.50
155.00
155.00
+7.00
10
13934
12:55:34
154.50
155.00
155.00
+7.00
2
13924
12:55:34
154.50
155.00
155.00
+7.00
1
13922
12:55:34
154.50
155.00
155.00
+7.00
1
13921
12:55:33
154.50
155.00
155.00
+7.00
1
13920
12:55:33
154.50
155.00
155.00
+7.00
1
13919
12:55:33
154.50
155.00
155.00
+7.00
1
13918
12:55:32
154.50
155.00
155.00
+7.00
10
13917
12:55:32
154.50
155.00
155.00
+7.00
1
13907
12:55:31
154.50
155.00
155.00
+7.00
1
13906
12:55:30
154.50
155.00
155.00
+7.00
1
13905
12:55:29
154.50
155.00
155.00
+7.00
1
13904
12:55:29
154.50
155.00
155.00
+7.00
5
13903
12:55:29
154.50
155.00
155.00
+7.00
1
13898
12:55:27
154.50
155.00
155.00
+7.00
20
13897
12:55:26
154.50
155.00
155.00
+7.00
2
13877
12:55:26
154.50
155.00
155.00
+7.00
1
13875
12:55:17
154.50
155.00
155.00
+7.00
1
13874
12:55:17
154.50
155.00
155.00
+7.00
1
13873
12:55:10
154.50
155.00
155.00
+7.00
1
13872
12:55:02
154.50
155.00
155.00
+7.00
1
13871
12:55:01
154.50
155.00
155.00
+7.00
1
13870
12:55:01
154.50
155.00
155.00
+7.00
2
13869
12:55:01
154.50
155.00
155.00
+7.00
1
13867
12:55:00
154.50
155.00
155.00
+7.00
1
13866
12:54:57
154.50
155.00
155.00
+7.00
1
13865
12:54:56
154.50
155.00
155.00
+7.00
1
13864
12:54:55
154.50
155.00
154.50
+6.50
1
13863
12:54:55
154.50
155.00
155.00
+7.00
2
13862
12:54:54
154.50
155.00
155.00
+7.00
1
13860
12:54:54
154.50
155.00
155.00
+7.00
10
13859
12:54:50
154.50
155.00
155.00
+7.00
2
13849
12:54:49
154.50
155.00
155.00
+7.00
1
13847
12:54:49
154.50
155.00
155.00
+7.00
1
13846
12:54:49
154.50
155.00
155.00
+7.00
1
13845
12:54:48
154.50
155.00
155.00
+7.00
10
13844
12:54:46
154.50
155.00
155.00
+7.00
1
13834
12:54:45
154.50
155.00
155.00
+7.00
2
13833
12:54:42
154.50
155.00
155.00
+7.00
10
13831
12:54:42
154.50
155.00
155.00
+7.00
4
13821
12:54:40
154.50
155.00
155.00
+7.00
1
13817
12:54:38
154.50
155.00
155.00
+7.00
6
13816
12:54:37
154.50
155.00
155.00
+7.00
10
13810
12:54:33
154.50
155.00
154.50
+6.50
1
13800
12:54:32
154.50
155.00
155.00
+7.00
10
13799
12:54:28
154.50
155.00
155.00
+7.00
1
13789
12:54:24
154.50
155.00
154.50
+6.50
1
13788
12:54:22
154.50
155.00
155.00
+7.00
34
13787
12:54:17
154.50
155.00
154.50
+6.50
5
13753
12:54:09
154.50
155.00
155.00
+7.00
1
13748
12:53:47
154.50
155.00
154.50
+6.50
1
13747
12:53:40
154.50
155.00
154.50
+6.50
2
13746
12:53:34
154.50
155.00
154.50
+6.50
5
13744
12:53:33
154.50
155.00
155.00
+7.00
2
13739
12:53:31
154.50
155.00
155.00
+7.00
1
13737
12:53:31
154.50
155.00
155.00
+7.00
8
13736
12:53:28
154.50
155.00
155.00
+7.00
2
13728
12:53:25
154.50
155.00
155.00
+7.00
1
13726
12:53:23
154.50
155.00
155.00
+7.00
6
13725
12:53:15
154.50
155.00
155.00
+7.00
1
13719
12:53:01
154.50
155.00
155.00
+7.00
1
13718
12:52:59
154.50
155.00
154.50
+6.50
3
13717
12:52:55
154.50
155.00
154.50
+6.50
5
13714
12:52:49
154.50
155.00
154.50
+6.50
1
13709
12:52:48
154.50
155.00
154.50
+6.50
1
13708
12:52:37
154.50
155.00
154.50
+6.50
1
13707
12:52:31
154.00
154.50
154.50
+6.50
12
13706
12:52:31
154.00
154.50
154.50
+6.50
48
13694
12:52:31
154.00
154.50
154.50
+6.50
25
13646
12:52:31
154.00
154.50
154.50
+6.50
20
13621
12:52:15
154.00
154.50
154.00
+6.00
1
13601
12:52:08
154.00
154.50
154.00
+6.00
1
13600
12:51:45
154.00
154.50
154.00
+6.00
1
13599
12:51:37
154.00
154.50
154.00
+6.00
1
13598
12:51:32
154.00
154.50
154.00
+6.00
1
13597
12:51:31
154.00
154.50
154.00
+6.00
1
13596
12:51:22
153.50
154.00
154.00
+6.00
1
13595
12:51:22
153.50
154.00
154.00
+6.00
21
13594
12:51:22
153.50
154.00
154.00
+6.00
6
13573
12:51:22
153.50
154.00
154.00
+6.00
17
13567
12:51:22
153.50
154.00
154.00
+6.00
2
13550
12:51:22
153.50
154.00
154.00
+6.00
40
13548
12:51:02
153.50
154.00
153.50
+5.50
4
13508
12:50:51
153.50
154.00
154.00
+6.00
1
13504
12:50:41
153.50
154.00
153.50
+5.50
1
13503
12:50:26
153.50
154.00
154.00
+6.00
2
13502
12:50:18
153.50
154.00
154.00
+6.00
5
13500
12:50:11
153.50
154.00
154.00
+6.00
1
13495
12:50:11
153.50
154.00
154.00
+6.00
2
13494
12:50:11
153.50
154.00
154.00
+6.00
1
13492
12:49:06
153.50
154.00
154.00
+6.00
1
13491
12:49:06
153.50
154.00
154.00
+6.00
1
13490
12:48:50
153.50
154.00
154.00
+6.00
4
13489
12:48:30
153.50
154.00
153.50
+5.50
1
13485
12:48:30
153.50
154.00
154.00
+6.00
1
13484
12:48:30
153.00
153.50
153.50
+5.50
79
13483
12:47:33
153.00
153.50
153.50
+5.50
1
13404
12:47:33
153.00
153.50
153.50
+5.50
1
13403
12:47:01
153.00
153.50
153.50
+5.50
1
13402
12:46:59
153.00
153.50
153.00
+5.00
3
13401
12:46:42
153.00
153.50
153.50
+5.50
1
13398
12:46:36
153.00
153.50
153.50
+5.50
1
13397
12:46:09
153.00
153.50
153.00
+5.00
1
13396
12:45:38
153.00
153.50
153.00
+5.00
10
13395
12:45:34
153.00
153.50
153.50
+5.50
1
13385
12:45:28
153.00
153.50
153.00
+5.00
5
13384
12:45:26
153.00
153.50
153.50
+5.50
1
13379
12:45:23
153.00
153.50
153.50
+5.50
5
13378
12:45:23
153.00
153.50
153.50
+5.50
5
13373
12:45:23
153.00
153.50
153.50
+5.50
2
13368
12:45:22
153.00
153.50
153.00
+5.00
1
13366
12:45:22
152.50
153.00
153.00
+5.00
74
13365
12:45:22
152.50
153.00
153.00
+5.00
4
13291
12:45:21
152.50
153.00
153.00
+5.00
1
13287
12:43:42
152.50
153.00
153.00
+5.00
1
13286
12:42:50
152.50
153.00
153.00
+5.00
1
13285
12:42:00
152.50
153.00
152.50
+4.50
2
13284
12:41:45
152.50
153.00
152.50
+4.50
1
13282
12:41:00
152.50
153.00
153.00
+5.00
1
13281
12:40:55
152.50
153.00
152.50
+4.50
3
13280
12:40:55
152.50
153.00
152.50
+4.50
7
13277
12:40:50
152.50
153.00
152.50
+4.50
1
13270
12:40:43
152.50
153.00
152.50
+4.50
3
13269
12:40:31
152.50
153.00
152.50
+4.50
1
13266
12:40:27
152.50
153.00
152.50
+4.50
1
13265
12:40:07
152.50
153.00
152.50
+4.50
1
13264
12:39:55
152.50
153.00
152.50
+4.50
1
13263
12:39:12
152.50
153.00
152.50
+4.50
2
13262
12:39:07
152.50
153.00
152.50
+4.50
1
13260
12:38:54
152.50
153.00
152.50
+4.50
1
13259
12:38:51
152.50
153.00
152.50
+4.50
1
13258
12:38:18
152.50
153.00
152.50
+4.50
1
13257
12:38:17
152.50
153.00
153.00
+5.00
1
13256
12:38:15
152.50
153.00
153.00
+5.00
1
13255
12:38:15
152.50
153.00
153.00
+5.00
1
13254
12:38:13
152.50
153.00
152.50
+4.50
1
13253
12:38:05
152.50
153.00
152.50
+4.50
1
13252
12:37:41
152.50
153.00
152.50
+4.50
1
13251
12:37:31
152.50
153.00
152.50
+4.50
1
13250
12:37:30
152.50
153.00
152.50
+4.50
1
13249
12:37:24
152.50
153.00
152.50
+4.50
2
13248
12:37:21
152.50
153.00
152.50
+4.50
1
13246
12:37:13
152.50
153.00
152.50
+4.50
1
13245
12:36:44
152.50
153.00
153.00
+5.00
1
13244
12:36:32
152.50
153.00
153.00
+5.00
1
13243
12:36:28
153.00
153.50
153.00
+5.00
3
13242
12:36:21
152.50
153.00
153.00
+5.00
2
13239
12:36:18
152.50
153.50
152.50
+4.50
4
13237
12:36:02
153.00
153.50
153.00
+5.00
2
13233
12:36:02
153.00
153.50
153.00
+5.00
1
13231
12:36:01
152.50
153.00
153.00
+5.00
1
13230
12:35:37
152.50
153.00
153.00
+5.00
6
13229
12:35:37
152.50
153.00
153.00
+5.00
3
13223
12:35:37
153.00
153.50
153.00
+5.00
6
13220
12:35:12
153.00
153.50
153.00
+5.00
1
13214
12:35:11
153.00
153.50
153.00
+5.00
15
13213
12:35:02
153.00
153.50
153.00
+5.00
2
13198
12:34:51
153.00
153.50
153.00
+5.00
2
13196
12:34:49
153.00
153.50
153.50
+5.50
1
13194
12:34:45
153.00
153.50
153.00
+5.00
7
13193
12:34:45
153.00
153.50
153.50
+5.50
1
13186
12:34:40
153.50
154.00
153.50
+5.50
1
13185
12:34:40
153.50
154.00
153.50
+5.50
1
13184
12:34:34
153.00
154.00
153.00
+5.00
3
13183
12:34:34
153.50
154.00
153.50
+5.50
5
13180
12:34:34
153.50
154.00
153.50
+5.50
1
13175
12:34:28
153.00
153.50
153.50
+5.50
3
13174
12:34:25
153.00
153.50
153.50
+5.50
3
13171
12:34:23
153.00
153.50
153.50
+5.50
1
13168
12:34:11
153.00
153.50
153.50
+5.50
5
13167
12:33:55
153.00
153.50
153.50
+5.50
4
13162
12:33:35
153.00
153.50
153.50
+5.50
2
13158
12:33:31
153.00
153.50
153.50
+5.50
1
13156
12:33:30
153.00
153.50
153.50
+5.50
1
13155
12:33:27
153.00
153.50
153.50
+5.50
10
13154
12:33:24
153.00
153.50
153.50
+5.50
1
13144
12:33:11
153.00
153.50
153.50
+5.50
1
13143
12:33:03
153.00
153.50
153.50
+5.50
1
13142
12:33:00
153.00
153.50
153.50
+5.50
3
13141
12:32:20
153.00
153.50
153.50
+5.50
1
13138
12:32:08
153.00
153.50
153.50
+5.50
1
13137
12:32:06
153.00
153.50
153.50
+5.50
1
13136
12:31:53
153.00
153.50
153.50
+5.50
11
13135
12:31:11
153.00
153.50
153.50
+5.50
1
13124
12:30:27
153.00
153.50
153.50
+5.50
1
13123
12:30:25
153.00
153.50
153.50
+5.50
1
13122
12:30:09
153.00
153.50
153.50
+5.50
1
13121
12:30:02
153.00
153.50
153.50
+5.50
1
13120
12:29:33
153.00
153.50
153.00
+5.00
1
13119
12:29:31
153.00
153.50
153.50
+5.50
8
13118
12:29:17
153.00
153.50
153.50
+5.50
1
13110
12:26:49
153.00
153.50
153.50
+5.50
1
13109
12:26:12
153.00
153.50
153.00
+5.00
1
13108
12:26:04
153.00
153.50
153.00
+5.00
1
13107
12:25:44
153.00
153.50
153.50
+5.50
3
13106
12:24:36
153.00
153.50
153.50
+5.50
1
13103
12:23:47
153.00
153.50
153.00
+5.00
1
13102
12:23:29
153.00
153.50
153.00
+5.00
2
13101
12:23:25
153.00
153.50
153.00
+5.00
1
13099
12:23:00
153.00
153.50
153.00
+5.00
5
13098
12:22:52
153.00
153.50
153.00
+5.00
5
13093
12:22:45
153.00
153.50
153.00
+5.00
5
13088
12:22:37
153.00
153.50
153.50
+5.50
2
13083
12:22:25
153.00
153.50
153.00
+5.00
1
13081
12:22:10
153.00
153.50
153.00
+5.00
5
13080
12:20:58
153.00
153.50
153.50
+5.50
1
13075
12:20:56
153.00
154.00
153.00
+5.00
1
13074
12:20:49
153.00
153.50
153.50
+5.50
1
13073
12:20:49
153.00
153.50
153.50
+5.50
1
13072
12:20:49
153.00
153.50
153.50
+5.50
1
13071
12:20:43
153.50
154.00
153.50
+5.50
1
13070
12:20:40
153.50
154.00
153.50
+5.50
1
13069
12:20:10
153.50
154.00
153.50
+5.50
1
13068
12:19:56
153.50
154.00
153.50
+5.50
1
13067
12:19:21
153.00
153.50
153.50
+5.50
2
13066
12:19:11
153.50
154.00
153.50
+5.50
1
13064
12:18:50
153.50
154.00
153.50
+5.50
1
13063
12:18:50
153.50
154.00
153.50
+5.50
2
13062
12:18:37
153.50
154.00
153.50
+5.50
1
13060
12:18:29
153.50
154.00
153.50
+5.50
3
13059
12:18:29
153.00
153.50
153.50
+5.50
1
13056
12:18:00
153.50
154.00
153.50
+5.50
1
13055
12:17:51
153.50
154.00
153.50
+5.50
1
13054
12:17:37
153.50
154.00
153.50
+5.50
1
13053
12:17:18
153.50
154.00
153.50
+5.50
1
13052
12:16:16
153.00
153.50
153.50
+5.50
5
13051
12:15:26
153.00
153.50
153.50
+5.50
1
13046
12:14:53
153.50
154.00
153.50
+5.50
1
13045
12:14:29
153.50
154.00
153.50
+5.50
2
13044
12:14:28
153.50
154.00
153.50
+5.50
1
13042
12:14:19
153.50
154.00
153.50
+5.50
1
13041
12:13:59
153.00
153.50
153.50
+5.50
22
13040
12:13:55
153.50
154.00
153.50
+5.50
1
13018
12:13:53
153.50
154.00
153.50
+5.50
1
13017
12:13:48
153.50
154.00
153.50
+5.50
1
13016
12:13:43
153.50
154.00
153.50
+5.50
20
13015
12:13:24
153.50
154.00
153.50
+5.50
1
12995
12:13:16
153.00
153.50
153.50
+5.50
6
12994
12:13:10
153.00
153.50
153.50
+5.50
1
12988
12:13:03
153.00
153.50
153.50
+5.50
17
12987
12:12:59
153.00
153.50
153.00
+5.00
1
12970
12:12:52
153.00
153.50
153.00
+5.00
1
12969
12:12:44
153.00
153.50
153.00
+5.00
1
12968
12:12:42
153.00
153.50
153.00
+5.00
2
12967
12:12:15
153.00
153.50
153.00
+5.00
1
12965
12:12:06
153.00
153.50
153.00
+5.00
1
12964
12:11:56
153.00
153.50
153.00
+5.00
1
12963
12:11:54
153.00
153.50
153.00
+5.00
2
12962
12:11:27
153.00
153.50
153.00
+5.00
2
12960
12:11:25
153.00
153.50
153.50
+5.50
2
12958
12:11:10
153.00
153.50
153.50
+5.50
1
12956
12:11:08
153.00
153.50
153.50
+5.50
1
12955
12:10:39
153.00
153.50
153.50
+5.50
1
12954
12:10:38
153.00
153.50
153.50
+5.50
3
12953
12:10:25
153.50
154.00
153.50
+5.50
1
12950
12:10:25
153.50
154.00
153.50
+5.50
20
12949
12:10:23
153.50
154.00
153.50
+5.50
1
12929
12:10:18
153.50
154.00
153.50
+5.50
2
12928
12:09:57
153.50
154.00
153.50
+5.50
1
12926
12:09:54
153.50
154.00
153.50
+5.50
1
12925
12:08:57
153.50
154.00
153.50
+5.50
1
12924
12:08:55
153.50
154.00
153.50
+5.50
1
12923
12:08:53
153.50
154.00
153.50
+5.50
1
12922
12:08:45
153.50
154.00
153.50
+5.50
1
12921
12:08:43
153.50
154.00
153.50
+5.50
1
12920
12:08:11
153.50
154.00
153.50
+5.50
1
12919
12:08:10
153.50
154.00
153.50
+5.50
1
12918
12:07:56
153.50
154.00
153.50
+5.50
10
12917
12:07:27
153.50
154.00
153.50
+5.50
1
12907
12:07:21
153.50
154.00
154.00
+6.00
1
12906
12:06:34
153.50
154.00
154.00
+6.00
14
12905
12:04:28
153.50
154.00
154.00
+6.00
1
12891
12:04:25
153.50
154.00
154.00
+6.00
1
12890
12:03:42
153.50
154.00
154.00
+6.00
1
12889
12:03:21
153.50
154.00
154.00
+6.00
1
12888
12:03:12
154.00
154.50
154.00
+6.00
1
12887
12:03:12
153.50
154.00
154.00
+6.00
1
12886
12:03:01
153.50
154.00
154.00
+6.00
2
12885
12:02:37
154.00
154.50
154.00
+6.00
1
12883
12:02:37
153.50
154.00
154.00
+6.00
1
12882
12:02:30
154.00
154.50
154.00
+6.00
1
12881
12:02:21
154.00
154.50
154.00
+6.00
2
12880
12:02:21
154.00
154.50
154.00
+6.00
1
12878
12:01:36
153.50
154.00
154.00
+6.00
1
12877
12:01:34
153.50
154.00
154.00
+6.00
1
12876
12:01:34
154.00
154.50
154.00
+6.00
4
12875
12:00:39
154.00
154.50
154.50
+6.50
1
12871
12:00:38
154.00
154.50
154.00
+6.00
1
12870
12:00:33
154.00
154.50
154.00
+6.00
1
12869
12:00:30
154.00
154.50
154.50
+6.50
1
12868
12:00:23
154.00
154.50
154.00
+6.00
2
12867
11:59:35
153.50
154.00
154.00
+6.00
2
12865
11:59:35
153.50
154.00
154.00
+6.00
10
12863
11:57:21
154.00
154.50
154.00
+6.00
1
12853
11:57:20
154.00
154.50
154.00
+6.00
1
12852
11:57:14
154.00
154.50
154.00
+6.00
1
12851
11:56:29
153.50
154.00
154.00
+6.00
1
12850
11:56:21
154.00
154.50
154.00
+6.00
1
12849
11:56:21
154.00
154.50
154.00
+6.00
1
12848
11:56:21
154.00
154.50
154.00
+6.00
3
12847
11:56:21
154.00
154.50
154.00
+6.00
1
12844
11:56:16
153.50
154.00
154.00
+6.00
13
12843
11:56:03
153.50
154.00
154.00
+6.00
2
12830
11:55:55
153.50
154.00
154.00
+6.00
4
12828
11:55:07
153.50
154.00
154.00
+6.00
1
12824
11:54:54
153.50
154.00
154.00
+6.00
1
12823
11:54:24
153.50
154.00
153.50
+5.50
1
12822
11:53:20
153.50
154.00
153.50
+5.50
1
12821
11:52:33
153.50
154.00
154.00
+6.00
1
12820
11:52:32
153.50
154.00
154.00
+6.00
2
12819
11:52:19
153.50
154.00
154.00
+6.00
1
12817
11:52:11
153.50
154.00
153.50
+5.50
3
12816
11:52:08
153.50
154.00
153.50
+5.50
5
12813
11:52:05
153.50
154.00
153.50
+5.50
1
12808
11:51:59
153.50
154.00
153.50
+5.50
1
12807
11:51:55
153.50
154.00
153.50
+5.50
1
12806
11:51:07
153.50
154.00
153.50
+5.50
1
12805
11:51:06
153.50
154.00
153.50
+5.50
5
12804
11:50:29
153.50
154.50
153.50
+5.50
3
12799
11:50:20
154.00
154.50
154.00
+6.00
1
12796
11:50:17
154.00
154.50
154.00
+6.00
1
12795
11:50:14
154.00
154.50
154.00
+6.00
1
12794
11:49:57
153.50
154.00
154.00
+6.00
10
12793
11:49:56
153.50
154.00
154.00
+6.00
1
12783
11:49:31
153.50
154.00
153.50
+5.50
1
12782
11:49:30
153.50
154.00
153.50
+5.50
1
12781
11:49:22
153.50
154.00
153.50
+5.50
2
12780
11:49:09
153.50
154.50
153.50
+5.50
1
12778
11:49:02
154.50
155.00
153.50
+5.50
61
12777
11:49:02
154.50
155.00
154.00
+6.00
38
12716
11:49:02
154.50
155.00
154.50
+6.50
1
12678
11:49:00
154.50
155.00
154.50
+6.50
5
12677
11:49:00
154.50
155.00
154.50
+6.50
1
12672
11:48:54
154.50
155.00
154.50
+6.50
1
12671
11:48:52
154.50
155.00
154.50
+6.50
4
12670
11:48:50
154.50
155.00
154.50
+6.50
1
12666
11:48:47
154.50
155.00
154.50
+6.50
3
12665
11:48:43
154.50
155.00
154.50
+6.50
1
12662
11:48:43
154.50
155.00
154.50
+6.50
1
12661
11:48:42
154.50
155.00
154.50
+6.50
1
12660
11:48:40
154.50
155.00
154.50
+6.50
8
12659
11:48:38
154.50
155.00
154.50
+6.50
4
12651
11:48:37
154.50
155.00
154.50
+6.50
1
12647
11:48:28
154.50
155.00
154.50
+6.50
1
12646
11:48:24
154.50
155.00
154.50
+6.50
5
12645
11:48:23
154.50
155.00
154.50
+6.50
2
12640
11:48:21
154.50
155.00
154.50
+6.50
1
12638
11:48:09
154.50
155.00
154.50
+6.50
1
12637
11:47:57
154.50
155.00
155.00
+7.00
2
12636
11:47:51
154.50
155.00
155.00
+7.00
6
12634
11:47:47
154.50
155.00
155.00
+7.00
6
12628
11:47:24
154.50
155.00
155.00
+7.00
5
12622
11:47:21
154.50
155.00
155.00
+7.00
5
12617
11:47:16
154.50
155.00
154.50
+6.50
2
12612
11:47:16
154.50
155.00
155.00
+7.00
1
12610
11:47:13
154.50
155.00
155.00
+7.00
1
12609
11:47:12
154.50
155.00
155.00
+7.00
1
12608
11:47:09
154.50
155.00
155.00
+7.00
5
12607
11:47:01
154.50
155.00
155.00
+7.00
1
12602
11:46:58
154.50
155.00
155.00
+7.00
3
12601
11:46:56
154.50
155.00
154.50
+6.50
1
12598
11:46:53
154.50
155.00
155.00
+7.00
2
12597
11:46:46
154.50
155.00
155.00
+7.00
1
12595
11:46:44
155.00
155.50
155.00
+7.00
1
12594
11:46:42
154.50
155.00
155.00
+7.00
1
12593
11:46:38
154.50
155.00
155.00
+7.00
5
12592
11:46:36
154.50
155.00
155.00
+7.00
1
12587
11:46:32
154.50
155.00
155.00
+7.00
2
12586
11:46:31
154.50
155.00
155.00
+7.00
1
12584
11:46:29
154.50
155.00
155.00
+7.00
1
12583
11:46:28
154.50
155.00
155.00
+7.00
1
12582
11:46:28
154.50
155.00
155.00
+7.00
1
12581
11:46:27
154.50
155.00
155.00
+7.00
1
12580
11:46:26
154.50
155.00
155.00
+7.00
3
12579
11:46:26
154.50
155.00
155.00
+7.00
1
12576
11:46:25
154.50
155.00
155.00
+7.00
1
12575
11:46:24
154.50
155.00
154.50
+6.50
1
12574
11:46:24
154.50
155.00
155.00
+7.00
7
12573
11:46:22
154.50
155.00
155.00
+7.00
10
12566
11:46:20
155.00
155.50
155.00
+7.00
5
12556
11:46:18
154.50
155.00
155.00
+7.00
1
12551
11:46:18
154.50
155.00
155.00
+7.00
2
12550
11:46:18
154.50
155.00
155.00
+7.00
1
12548
11:46:18
154.50
155.00
155.00
+7.00
1
12547
11:46:18
154.50
155.00
155.00
+7.00
1
12546
11:46:17
154.50
155.00
155.00
+7.00
1
12545
11:46:17
154.50
155.00
155.00
+7.00
1
12544
11:46:17
154.50
155.00
155.00
+7.00
5
12543
11:46:17
154.50
155.00
155.00
+7.00
1
12538
11:46:17
154.50
155.00
155.00
+7.00
1
12537
11:46:16
154.50
155.00
155.00
+7.00
1
12536
11:46:16
155.00
155.50
155.00
+7.00
1
12535
11:46:16
155.00
155.50
155.00
+7.00
1
12534
11:46:16
154.50
155.00
155.00
+7.00
1
12533
11:46:16
154.50
155.00
155.00
+7.00
2
12532
11:46:16
154.50
155.00
155.00
+7.00
1
12530
11:46:16
154.50
155.00
155.00
+7.00
1
12529
11:46:16
154.50
155.00
155.00
+7.00
2
12528
11:46:15
154.50
155.00
155.00
+7.00
5
12526
11:46:15
154.50
155.00
155.00
+7.00
3
12521
11:46:15
154.50
155.00
155.00
+7.00
1
12518
11:46:15
154.50
155.00
155.00
+7.00
3
12517
11:46:14
154.50
155.00
155.00
+7.00
7
12514
11:46:14
154.50
155.00
155.00
+7.00
20
12507
11:46:14
154.50
155.00
155.00
+7.00
12
12487
11:46:12
154.50
155.00
155.00
+7.00
1
12475
11:46:12
154.50
155.00
155.00
+7.00
2
12474
11:46:12
154.50
155.00
155.00
+7.00
2
12472
11:46:11
154.50
155.00
155.00
+7.00
15
12470
11:46:09
154.50
155.00
155.00
+7.00
3
12455
11:46:07
154.50
155.00
155.00
+7.00
5
12452
11:46:05
154.50
155.00
155.00
+7.00
1
12447
11:46:05
154.50
155.00
155.00
+7.00
7
12446
11:46:05
154.50
155.00
155.00
+7.00
1
12439
11:46:04
154.50
155.00
155.00
+7.00
4
12438
11:46:04
154.50
155.00
155.00
+7.00
1
12434
11:46:03
154.50
155.00
155.00
+7.00
1
12433
11:46:03
154.50
155.00
155.00
+7.00
2
12432
11:46:03
154.50
155.00
155.00
+7.00
2
12430
11:46:02
154.50
155.00
155.00
+7.00
1
12428
11:46:01
154.50
155.00
155.00
+7.00
1
12427
11:46:01
154.50
155.00
155.00
+7.00
1
12426
11:46:01
154.50
155.00
155.00
+7.00
2
12425
11:46:00
154.50
155.00
155.00
+7.00
1
12423
11:45:58
154.50
155.00
155.00
+7.00
1
12422
11:45:56
154.50
155.00
155.00
+7.00
1
12421
11:45:56
154.50
155.00
155.00
+7.00
1
12420
11:45:53
154.50
155.00
155.00
+7.00
2
12419
11:45:49
154.50
155.00
155.00
+7.00
1
12417
11:45:48
154.50
155.00
155.00
+7.00
3
12416
11:45:48
154.50
155.00
155.00
+7.00
3
12413
11:45:48
154.50
155.00
155.00
+7.00
3
12410
11:45:48
154.50
155.00
155.00
+7.00
60
12407
11:45:46
154.50
155.00
155.00
+7.00
10
12347
11:45:41
154.50
155.00
154.50
+6.50
1
12337
11:45:40
154.50
155.00
155.00
+7.00
1
12336
11:45:32
154.50
155.00
154.50
+6.50
1
12335
11:45:30
154.50
155.00
155.00
+7.00
1
12334
11:45:29
154.50
155.00
154.50
+6.50
2
12333
11:45:29
154.50
155.00
154.50
+6.50
1
12331
11:45:22
154.50
155.00
155.00
+7.00
1
12330
11:45:22
154.50
155.00
154.50
+6.50
10
12329
11:45:21
154.50
155.00
154.50
+6.50
1
12319
11:45:17
154.50
155.00
155.00
+7.00
1
12318
11:45:13
154.50
155.00
154.50
+6.50
1
12317
11:45:12
154.50
155.00
155.00
+7.00
1
12316
11:45:10
154.50
155.00
155.00
+7.00
1
12315
11:45:06
154.50
155.00
155.00
+7.00
1
12314
11:45:06
154.50
155.00
155.00
+7.00
1
12313
11:45:05
154.50
155.00
155.00
+7.00
1
12312
11:45:05
154.50
155.00
155.00
+7.00
1
12311
11:45:04
154.50
155.00
155.00
+7.00
2
12310
11:45:04
154.50
155.00
155.00
+7.00
2
12308
11:45:04
154.50
155.00
155.00
+7.00
1
12306
11:45:04
154.50
155.00
155.00
+7.00
30
12305
11:45:01
154.50
155.00
154.50
+6.50
2
12275
11:44:51
154.00
154.50
154.50
+6.50
67
12273
11:44:50
154.00
154.50
154.50
+6.50
11
12206
11:44:50
154.00
154.50
154.50
+6.50
5
12195
11:44:50
154.00
154.50
154.50
+6.50
10
12190
11:44:50
154.00
154.50
154.50
+6.50
1
12180
11:44:49
154.00
154.50
154.50
+6.50
2
12179
11:44:47
154.00
154.50
154.50
+6.50
1
12177
11:44:44
154.00
154.50
154.50
+6.50
10
12176
11:44:21
154.00
154.50
154.50
+6.50
10
12166
11:44:16
154.00
154.50
154.50
+6.50
1
12156
11:44:15
154.00
154.50
154.00
+6.00
1
12155
11:44:14
154.00
154.50
154.00
+6.00
1
12154
11:44:08
154.00
154.50
154.00
+6.00
1
12153
11:44:05
154.00
154.50
154.00
+6.00
1
12152
11:43:41
154.00
154.50
154.00
+6.00
1
12151
11:43:29
153.50
154.00
154.00
+6.00
1
12150
11:43:22
153.50
154.00
154.00
+6.00
58
12149
11:43:00
153.50
154.00
153.50
+5.50
5
12091
11:42:21
153.50
154.00
153.50
+5.50
1
12086
11:42:10
153.50
154.00
153.50
+5.50
1
12085
11:41:55
153.50
154.00
153.50
+5.50
1
12084
11:41:50
153.50
154.00
153.50
+5.50
1
12083
11:41:47
153.50
154.00
153.50
+5.50
1
12082
11:41:33
153.50
154.00
153.50
+5.50
1
12081
11:41:33
153.50
154.00
153.50
+5.50
1
12080
11:41:01
153.50
154.00
153.50
+5.50
2
12079
11:40:59
153.50
154.00
154.00
+6.00
3
12077
11:40:39
153.50
154.00
154.00
+6.00
3
12074
11:40:35
153.50
154.00
154.00
+6.00
3
12071
11:40:27
154.00
154.50
154.00
+6.00
2
12068
11:40:26
153.50
154.00
154.00
+6.00
1
12066
11:40:24
153.50
154.00
154.00
+6.00
1
12065
11:40:24
153.50
154.00
154.00
+6.00
1
12064
11:40:17
153.50
154.00
154.00
+6.00
1
12063
11:40:16
153.50
154.00
154.00
+6.00
1
12062
11:40:14
153.50
154.00
154.00
+6.00
1
12061
11:40:13
153.50
154.00
154.00
+6.00
1
12060
11:40:12
153.50
154.00
154.00
+6.00
2
12059
11:40:10
153.50
154.00
154.00
+6.00
2
12057
11:40:05
153.50
154.50
154.50
+6.50
6
12055
11:40:05
153.50
154.00
154.00
+6.00
1
12049
11:40:05
153.50
154.00
154.00
+6.00
11
12048
11:39:59
154.00
154.50
154.00
+6.00
24
12037
11:39:55
154.00
154.50
154.50
+6.50
1
12013
11:39:52
154.00
154.50
154.50
+6.50
1
12012
11:39:50
154.00
154.50
154.50
+6.50
2
12011
11:39:41
154.00
154.50
154.50
+6.50
1
12009
11:39:33
154.00
154.50
154.50
+6.50
1
12008
11:39:33
154.00
154.50
154.50
+6.50
6
12007
11:39:32
154.00
154.50
154.50
+6.50
1
12001
11:39:32
154.00
154.50
154.50
+6.50
3
12000
11:39:32
154.00
154.50
154.50
+6.50
1
11997
11:39:31
154.00
154.50
154.50
+6.50
1
11996
11:39:31
154.00
154.50
154.50
+6.50
4
11995
11:39:29
154.00
154.50
154.50
+6.50
50
11991
11:39:26
154.00
154.50
154.50
+6.50
4
11941
11:39:25
154.00
154.50
154.50
+6.50
2
11937
11:39:22
154.00
154.50
154.50
+6.50
1
11935
11:39:14
154.00
154.50
154.50
+6.50
3
11934
11:39:10
154.00
154.50
154.50
+6.50
2
11931
11:39:10
154.00
154.50
154.50
+6.50
1
11929
11:39:10
154.00
154.50
154.50
+6.50
1
11928
11:39:10
154.00
154.50
154.50
+6.50
1
11927
11:39:10
154.00
154.50
154.50
+6.50
1
11926
11:39:10
154.00
154.50
154.50
+6.50
2
11925
11:39:10
153.50
154.00
154.00
+6.00
11
11923
11:39:10
153.50
154.00
154.00
+6.00
7
11912
11:39:10
153.50
154.00
154.00
+6.00
20
11905
11:39:10
153.50
154.00
154.00
+6.00
22
11885
11:39:10
153.50
154.00
154.00
+6.00
3
11863
11:39:10
153.50
154.00
154.00
+6.00
3
11860
11:39:10
153.50
154.00
154.00
+6.00
3
11857
11:39:10
153.50
154.00
154.00
+6.00
3
11854
11:39:10
153.50
154.00
154.00
+6.00
8
11851
11:39:10
153.50
154.00
154.00
+6.00
1
11843
11:39:10
153.50
154.00
154.00
+6.00
1
11842
11:39:10
153.50
154.00
154.00
+6.00
1
11841
11:39:10
153.50
154.00
154.00
+6.00
1
11840
11:39:10
153.50
154.00
154.00
+6.00
1
11839
11:39:10
153.50
154.00
154.00
+6.00
1
11838
11:39:10
153.50
154.00
154.00
+6.00
5
11837
11:39:10
153.50
154.00
154.00
+6.00
4
11832
11:39:10
153.50
154.00
154.00
+6.00
4
11828
11:39:10
153.50
154.00
154.00
+6.00
4
11824
11:39:10
153.50
154.00
154.00
+6.00
4
11820
11:39:10
153.50
154.00
154.00
+6.00
4
11816
11:39:10
153.50
154.00
154.00
+6.00
4
11812
11:39:10
153.50
154.00
154.00
+6.00
4
11808
11:39:10
153.50
154.00
154.00
+6.00
4
11804
11:39:10
153.50
154.00
154.00
+6.00
4
11800
11:39:10
153.50
154.00
154.00
+6.00
4
11796
11:39:10
153.50
154.00
154.00
+6.00
4
11792
11:39:10
153.50
154.00
154.00
+6.00
4
11788
11:39:10
153.50
154.00
154.00
+6.00
4
11784
11:39:10
153.50
154.00
154.00
+6.00
4
11780
11:39:10
153.50
154.00
154.00
+6.00
2
11776
11:39:08
153.50
154.00
153.50
+5.50
1
11774
11:38:54
153.00
153.50
153.50
+5.50
5
11773
11:38:52
153.00
153.50
153.50
+5.50
2
11768
11:38:52
153.00
153.50
153.50
+5.50
1
11766
11:38:52
153.50
154.00
153.50
+5.50
1
11765
11:38:50
153.00
153.50
153.50
+5.50
1
11764
11:38:46
153.50
154.00
153.50
+5.50
1
11763
11:38:44
153.00
153.50
153.50
+5.50
1
11762
11:38:41
153.50
154.00
153.50
+5.50
1
11761
11:38:38
153.00
153.50
153.50
+5.50
1
11760
11:38:38
153.00
153.50
153.50
+5.50
7
11759
11:38:38
153.00
153.50
153.50
+5.50
2
11752
11:38:22
153.00
153.50
153.50
+5.50
1
11750
11:37:38
153.50
154.00
153.50
+5.50
3
11749
11:37:22
153.00
153.50
153.50
+5.50
1
11746
11:37:10
153.50
154.00
153.50
+5.50
1
11745
11:37:08
153.00
153.50
153.50
+5.50
1
11744
11:37:08
153.50
154.00
153.50
+5.50
1
11743
11:37:06
153.50
154.00
153.50
+5.50
1
11742
11:36:59
153.50
154.00
153.50
+5.50
1
11741
11:36:58
153.00
153.50
153.50
+5.50
1
11740
11:36:58
153.00
153.50
153.50
+5.50
4
11739
11:36:49
153.00
153.50
153.50
+5.50
6
11735
11:36:49
153.50
154.00
153.50
+5.50
17
11729
11:36:49
153.00
153.50
153.50
+5.50
5
11712
11:36:49
153.50
154.00
153.50
+5.50
5
11707
11:36:48
153.50
154.00
153.50
+5.50
1
11702
11:36:47
153.50
154.00
153.50
+5.50
1
11701
11:36:43
153.50
154.00
153.50
+5.50
1
11700
11:36:36
153.50
154.00
153.50
+5.50
1
11699
11:36:31
153.50
154.00
153.50
+5.50
1
11698
11:36:20
153.50
154.00
153.50
+5.50
1
11697
11:36:19
153.50
154.00
153.50
+5.50
1
11696
11:36:17
153.50
154.00
153.50
+5.50
2
11695
11:36:15
153.00
153.50
153.50
+5.50
1
11693
11:36:07
153.50
154.00
153.50
+5.50
1
11692
11:36:04
153.50
154.00
153.50
+5.50
1
11691
11:36:01
153.50
154.00
153.50
+5.50
2
11690
11:36:01
153.50
154.00
153.50
+5.50
1
11688
11:36:00
153.50
154.00
153.50
+5.50
5
11687
11:35:58
153.50
154.00
153.50
+5.50
5
11682
11:35:37
153.50
154.00
153.50
+5.50
2
11677
11:35:31
153.50
154.00
153.50
+5.50
1
11675
11:35:30
153.50
154.00
153.50
+5.50
1
11674
11:35:28
153.50
154.00
153.50
+5.50
1
11673
11:35:17
153.50
154.00
153.50
+5.50
1
11672
11:35:10
153.50
154.00
153.50
+5.50
2
11671
11:35:02
153.50
154.00
153.50
+5.50
1
11669
11:34:58
153.50
154.00
153.50
+5.50
1
11668
11:34:56
153.50
154.00
153.50
+5.50
1
11667
11:34:43
153.50
154.00
153.50
+5.50
2
11666
11:34:28
153.00
153.50
153.50
+5.50
8
11664
11:34:28
153.00
153.50
153.50
+5.50
3
11656
11:34:28
153.00
153.50
153.50
+5.50
27
11653
11:34:28
153.00
153.50
153.50
+5.50
27
11626
11:34:28
153.00
153.50
153.50
+5.50
27
11599
11:34:28
153.00
153.50
153.50
+5.50
27
11572
11:34:21
152.50
153.00
153.00
+5.00
68
11545
11:32:54
152.50
153.00
152.50
+4.50
1
11477
11:32:43
152.50
153.00
152.50
+4.50
1
11476
11:32:30
152.50
153.00
152.50
+4.50
1
11475
11:32:16
152.50
153.00
152.50
+4.50
1
11474
11:31:55
152.50
153.00
152.50
+4.50
1
11473
11:30:03
152.50
153.00
152.50
+4.50
1
11472
11:30:01
152.00
152.50
152.50
+4.50
1
11471
11:30:01
152.50
153.00
152.50
+4.50
9
11470
11:30:01
152.00
152.50
152.50
+4.50
11
11461
11:29:22
152.00
152.50
152.50
+4.50
1
11450
11:28:25
152.00
152.50
152.50
+4.50
1
11449
11:25:40
152.50
153.00
152.50
+4.50
1
11448
11:25:36
152.50
153.00
152.50
+4.50
1
11447
11:25:33
152.50
153.00
152.50
+4.50
1
11446
11:25:29
152.50
153.00
152.50
+4.50
2
11445
11:25:29
152.50
153.00
152.50
+4.50
2
11443
11:25:26
152.50
153.00
152.50
+4.50
1
11441
11:24:50
152.50
153.00
152.50
+4.50
1
11440
11:24:50
152.50
153.00
152.50
+4.50
1
11439
11:24:46
152.50
153.00
152.50
+4.50
5
11438
11:24:10
152.50
153.00
152.50
+4.50
2
11433
11:23:57
152.50
153.00
152.50
+4.50
1
11431
11:23:18
152.50
153.00
152.50
+4.50
2
11430
11:22:12
152.50
153.00
153.00
+5.00
1
11428
11:21:44
153.00
153.50
153.00
+5.00
4
11427
11:21:32
153.00
153.50
153.00
+5.00
1
11423
11:21:29
153.00
153.50
153.00
+5.00
5
11422
11:20:40
153.00
153.50
153.00
+5.00
1
11417
11:20:38
152.50
153.00
153.00
+5.00
1
11416
11:20:35
152.50
153.00
153.00
+5.00
2
11415
11:20:35
152.50
153.00
153.00
+5.00
18
11413
11:20:18
152.50
153.00
153.00
+5.00
1
11395
11:20:09
152.50
153.00
153.00
+5.00
2
11394
11:20:09
152.50
153.00
153.00
+5.00
20
11392
11:20:08
152.50
153.00
153.00
+5.00
1
11372
11:19:44
153.00
153.50
153.00
+5.00
2
11371
11:19:44
153.00
153.50
153.00
+5.00
1
11369
11:19:34
152.50
153.00
153.00
+5.00
1
11368
11:19:25
152.50
153.00
153.00
+5.00
1
11367
11:19:20
153.00
153.50
153.00
+5.00
2
11366
11:19:11
153.00
153.50
153.00
+5.00
1
11364
11:19:04
152.50
153.00
153.00
+5.00
5
11363
11:19:04
152.50
153.00
153.00
+5.00
20
11358
11:18:07
152.50
153.00
153.00
+5.00
1
11338
11:18:02
152.00
153.00
153.00
+5.00
20
11337
11:17:52
152.00
152.50
152.50
+4.50
1
11317
11:17:50
152.00
152.50
152.50
+4.50
1
11316
11:17:49
152.50
153.00
152.50
+4.50
1
11315
11:17:42
152.50
153.00
152.50
+4.50
1
11314
11:17:40
152.00
152.50
152.50
+4.50
1
11313
11:17:36
152.50
153.00
152.50
+4.50
1
11312
11:17:33
152.00
153.00
153.00
+5.00
1
11311
11:17:32
152.00
152.50
152.50
+4.50
10
11310
11:17:19
152.00
152.50
152.50
+4.50
2
11300
11:16:45
152.00
152.50
152.00
+4.00
1
11298
11:16:26
152.00
152.50
152.00
+4.00
2
11297
11:16:07
152.00
152.50
152.00
+4.00
1
11295
11:15:58
152.00
152.50
152.00
+4.00
1
11294
11:15:48
152.00
152.50
152.50
+4.50
2
11293
11:15:46
152.50
153.00
152.50
+4.50
13
11291
11:15:42
152.50
153.00
152.50
+4.50
2
11278
11:15:36
152.50
153.00
152.50
+4.50
1
11276
11:15:21
152.50
153.00
152.50
+4.50
1
11275
11:15:21
152.50
153.00
152.50
+4.50
1
11274
11:14:28
152.50
153.00
152.50
+4.50
1
11273
11:14:17
152.50
153.00
153.00
+5.00
1
11272
11:14:07
152.50
153.00
152.50
+4.50
1
11271
11:14:07
152.50
153.00
152.50
+4.50
1
11270
11:13:46
153.00
153.50
153.00
+5.00
5
11269
11:13:46
152.50
153.00
153.00
+5.00
5
11264
11:13:44
152.50
153.00
152.50
+4.50
1
11259
11:13:42
153.00
153.50
153.00
+5.00
21
11258
11:13:42
153.00
153.50
153.00
+5.00
1
11237
11:13:42
153.00
153.50
153.00
+5.00
1
11236
11:13:20
153.00
153.50
153.50
+5.50
1
11235
11:13:10
153.00
153.50
153.50
+5.50
1
11234
11:13:02
153.00
153.50
153.50
+5.50
1
11233
11:12:58
153.00
153.50
153.00
+5.00
1
11232
11:12:49
153.00
153.50
153.50
+5.50
1
11231
11:12:49
153.00
153.50
153.50
+5.50
1
11230
11:12:48
153.00
153.50
153.50
+5.50
1
11229
11:12:47
153.00
153.50
153.50
+5.50
1
11228
11:12:42
153.00
153.50
153.50
+5.50
2
11227
11:12:40
153.00
153.50
153.50
+5.50
1
11225
11:12:40
153.00
153.50
153.50
+5.50
5
11224
11:12:35
153.00
153.50
153.50
+5.50
2
11219
11:12:31
153.00
153.50
153.50
+5.50
1
11217
11:12:28
153.00
153.50
153.50
+5.50
1
11216
11:12:24
153.00
153.50
153.50
+5.50
1
11215
11:12:17
152.50
153.00
153.50
+5.50
18
11214
11:12:17
152.50
153.00
153.00
+5.00
12
11196
11:12:13
152.50
153.00
153.00
+5.00
1
11184
11:12:11
152.50
153.00
153.00
+5.00
1
11183
11:12:09
152.50
153.00
153.00
+5.00
2
11182
11:12:08
152.50
153.00
153.00
+5.00
1
11180
11:12:06
152.50
153.00
153.00
+5.00
2
11179
11:12:04
152.50
153.00
153.00
+5.00
2
11177
11:12:02
152.50
153.00
153.00
+5.00
1
11175
11:12:00
152.50
153.00
153.00
+5.00
1
11174
11:11:57
152.50
153.00
153.00
+5.00
1
11173
11:11:54
152.50
153.00
153.00
+5.00
1
11172
11:11:51
152.50
153.00
153.00
+5.00
1
11171
11:11:30
152.50
153.00
153.00
+5.00
20
11170
11:11:07
152.00
152.50
152.50
+4.50
1
11150
11:11:05
152.50
153.00
152.50
+4.50
9
11149
11:11:05
152.00
152.50
152.50
+4.50
3
11140
11:11:04
152.00
152.50
152.50
+4.50
3
11137
11:11:01
152.00
152.50
152.50
+4.50
2
11134
11:10:57
152.00
152.50
152.50
+4.50
1
11132
11:10:29
152.00
152.50
152.00
+4.00
5
11131
11:10:20
152.50
153.00
152.50
+4.50
15
11126
11:10:20
152.50
153.00
152.50
+4.50
2
11111
11:10:17
152.50
153.00
153.00
+5.00
1
11109
11:10:11
152.50
153.00
153.00
+5.00
3
11108
11:10:04
152.50
153.00
153.00
+5.00
1
11105
11:10:01
152.50
153.00
153.00
+5.00
1
11104
11:09:51
152.50
153.00
153.00
+5.00
1
11103
11:09:44
152.50
153.00
153.00
+5.00
1
11102
11:09:41
152.50
153.00
153.00
+5.00
3
11101
11:09:34
152.50
153.00
153.00
+5.00
2
11098
11:09:33
152.50
153.00
153.00
+5.00
2
11096
11:09:25
153.00
153.50
153.00
+5.00
5
11094
11:09:23
153.00
153.50
153.00
+5.00
1
11089
11:09:20
153.00
153.50
153.00
+5.00
1
11088
11:09:18
153.00
153.50
153.00
+5.00
1
11087
11:09:15
152.50
153.50
153.50
+5.50
1
11086
11:09:14
152.50
153.50
153.50
+5.50
1
11085
11:09:13
153.00
153.50
153.00
+5.00
1
11084
11:09:13
152.50
153.50
153.50
+5.50
2
11083
11:09:13
153.00
153.50
153.00
+5.00
1
11081
11:09:12
153.00
153.50
153.00
+5.00
1
11080
11:09:12
153.00
153.50
153.00
+5.00
1
11079
11:09:12
152.50
153.50
153.50
+5.50
1
11078
11:09:11
153.00
153.50
153.00
+5.00
4
11077
11:09:11
152.50
153.00
153.00
+5.00
1
11073
11:09:11
152.50
153.50
153.50
+5.50
1
11072
11:09:11
152.50
153.50
153.50
+5.50
10
11071
11:09:09
152.50
153.50
153.50
+5.50
3
11061
11:09:09
152.50
153.50
153.50
+5.50
4
11058
11:09:09
152.50
153.00
153.00
+5.00
1
11054
11:09:09
153.00
153.50
153.00
+5.00
1
11053
11:09:08
152.50
153.50
153.50
+5.50
1
11052
11:09:08
152.50
153.50
153.50
+5.50
1
11051
11:09:07
152.50
153.50
153.50
+5.50
2
11050
11:09:07
152.50
153.50
153.50
+5.50
1
11048
11:09:07
152.50
153.50
153.50
+5.50
1
11047
11:09:07
152.50
153.50
153.50
+5.50
1
11046
11:09:07
153.00
153.50
153.00
+5.00
30
11045
11:09:07
153.50
154.00
153.50
+5.50
1
11015
11:09:07
153.00
153.50
153.50
+5.50
2
11014
11:09:07
153.00
153.50
153.00
+5.00
1
11012
11:09:07
153.00
153.50
153.00
+5.00
4
11011
11:09:07
153.50
154.00
153.50
+5.50
1
11007
11:09:07
153.00
153.50
153.50
+5.50
1
11006
11:09:06
153.00
153.50
153.50
+5.50
1
11005
11:09:06
153.00
153.50
153.50
+5.50
1
11004
11:09:06
153.00
153.50
153.50
+5.50
2
11003
11:09:06
153.00
153.50
153.50
+5.50
1
11001
11:09:06
153.00
153.50
153.50
+5.50
2
11000
11:09:05
153.00
153.50
153.50
+5.50
1
10998
11:09:05
153.00
153.50
153.50
+5.50
1
10997
11:09:04
153.00
153.50
153.50
+5.50
1
10996
11:09:04
153.00
153.50
153.50
+5.50
10
10995
11:09:04
153.00
153.50
153.50
+5.50
2
10985
11:09:03
153.00
153.50
153.50
+5.50
1
10983
11:09:03
153.00
153.50
153.50
+5.50
3
10982
11:09:03
153.00
153.50
153.50
+5.50
2
10979
11:09:02
153.00
153.50
153.50
+5.50
1
10977
11:09:02
153.00
153.50
153.50
+5.50
1
10976
11:09:02
153.00
153.50
153.50
+5.50
1
10975
11:09:02
153.00
153.50
153.50
+5.50
5
10974
11:09:01
153.00
153.50
153.50
+5.50
1
10969
11:09:00
153.00
153.50
153.50
+5.50
10
10968
11:09:00
153.00
153.50
153.50
+5.50
1
10958
11:09:00
153.00
153.50
153.50
+5.50
1
10957
11:09:00
153.00
153.50
153.50
+5.50
20
10956
11:08:59
153.00
153.50
153.50
+5.50
2
10936
11:08:59
153.00
153.50
153.50
+5.50
1
10934
11:08:58
153.00
153.50
153.50
+5.50
1
10933
11:08:58
153.00
153.50
153.50
+5.50
2
10932
11:08:57
153.00
153.50
153.50
+5.50
1
10930
11:08:56
153.00
153.50
153.50
+5.50
2
10929
11:08:56
153.00
153.50
153.50
+5.50
1
10927
11:08:55
153.00
153.50
153.50
+5.50
1
10926
11:08:55
153.00
153.50
153.50
+5.50
1
10925
11:08:55
153.00
153.50
153.50
+5.50
1
10924
11:08:54
153.00
153.50
153.50
+5.50
1
10923
11:08:54
153.00
153.50
153.50
+5.50
2
10922
11:08:53
153.00
153.50
153.50
+5.50
3
10920
11:08:53
153.00
153.50
153.50
+5.50
1
10917
11:08:52
153.00
153.50
153.50
+5.50
1
10916
11:08:52
153.00
153.50
153.50
+5.50
10
10915
11:08:48
153.00
153.50
153.50
+5.50
10
10905
11:08:46
153.00
153.50
153.50
+5.50
1
10895
11:08:35
153.00
153.50
153.50
+5.50
1
10894
11:08:27
153.00
153.50
153.50
+5.50
2
10893
11:08:26
153.00
153.50
153.00
+5.00
3
10891
11:08:22
153.00
153.50
153.50
+5.50
3
10888
11:08:19
152.50
153.00
153.00
+5.00
85
10885
11:08:04
152.50
153.00
153.00
+5.00
5
10800
11:07:59
152.50
153.00
153.00
+5.00
1
10795
11:07:54
152.50
153.00
153.00
+5.00
3
10794
11:07:53
152.50
153.00
153.00
+5.00
2
10791
11:07:47
152.50
153.00
153.00
+5.00
1
10789
11:07:45
152.50
153.00
153.00
+5.00
1
10788
11:07:45
152.50
153.00
153.00
+5.00
1
10787
11:07:40
152.50
153.00
153.00
+5.00
2
10786
11:07:37
152.50
153.00
153.00
+5.00
1
10784
11:07:30
152.50
153.00
153.00
+5.00
5
10783
11:07:09
152.50
153.00
153.00
+5.00
1
10778
11:07:05
152.50
153.00
153.00
+5.00
1
10777
11:07:01
152.50
153.00
153.00
+5.00
1
10776
11:07:00
152.50
153.00
152.50
+4.50
1
10775
11:06:57
152.50
153.00
153.00
+5.00
1
10774
11:06:56
152.50
153.00
152.50
+4.50
1
10773
11:06:53
152.50
153.00
153.00
+5.00
1
10772
11:06:52
152.50
153.00
153.00
+5.00
1
10771
11:06:51
152.50
153.00
153.00
+5.00
2
10770
11:06:51
152.50
153.00
153.00
+5.00
1
10768
11:06:51
152.50
153.00
153.00
+5.00
1
10767
11:06:51
152.50
153.00
153.00
+5.00
4
10766
11:06:46
152.50
153.00
153.00
+5.00
3
10762
11:06:42
152.50
153.00
153.00
+5.00
3
10759
11:06:37
152.50
153.00
152.50
+4.50
1
10756
11:06:30
152.50
153.00
152.50
+4.50
1
10755
11:06:28
152.50
153.00
152.50
+4.50
1
10754
11:06:28
152.50
153.00
152.50
+4.50
1
10753
11:06:28
152.50
153.00
152.50
+4.50
1
10752
11:06:27
152.50
153.00
152.50
+4.50
1
10751
11:06:27
152.50
153.00
153.00
+5.00
1
10750
11:06:26
152.50
153.00
153.00
+5.00
1
10749
11:06:26
152.50
153.00
153.00
+5.00
1
10748
11:06:23
152.50
153.00
153.00
+5.00
2
10747
11:06:23
152.50
153.00
153.00
+5.00
2
10745
11:06:22
152.50
153.00
153.00
+5.00
5
10743
11:06:20
152.50
153.00
153.00
+5.00
1
10738
11:06:18
152.50
153.00
153.00
+5.00
2
10737
11:06:17
152.50
153.00
153.00
+5.00
1
10735
11:06:15
152.50
153.00
153.00
+5.00
1
10734
11:06:13
152.50
153.00
153.00
+5.00
3
10733
11:06:13
152.50
153.00
153.00
+5.00
5
10730
11:06:13
152.50
153.00
153.00
+5.00
1
10725
11:06:12
152.50
153.00
153.00
+5.00
10
10724
11:06:10
152.50
153.00
153.00
+5.00
1
10714
11:06:04
152.50
153.00
153.00
+5.00
1
10713
11:06:03
152.50
153.00
153.00
+5.00
1
10712
11:06:03
152.50
153.00
153.00
+5.00
14
10711
11:06:03
152.50
153.00
153.00
+5.00
1
10697
11:06:03
152.50
153.00
153.00
+5.00
13
10696
11:06:03
152.50
153.00
153.00
+5.00
1
10683
11:06:03
152.50
153.00
153.00
+5.00
4
10682
11:06:03
152.50
153.00
153.00
+5.00
1
10678
11:06:03
152.50
153.00
153.00
+5.00
2
10677
11:06:03
152.50
153.00
153.00
+5.00
1
10675
11:06:03
152.00
152.50
152.50
+4.50
84
10674
11:05:59
152.00
152.50
152.00
+4.00
1
10590
11:05:46
152.00
152.50
152.00
+4.00
1
10589
11:05:45
152.00
152.50
152.00
+4.00
2
10588
11:05:43
152.00
152.50
152.00
+4.00
1
10586
11:05:18
152.00
152.50
152.00
+4.00
1
10585
11:05:05
152.00
152.50
152.00
+4.00
1
10584
11:05:03
152.00
152.50
152.00
+4.00
1
10583
11:04:57
152.00
152.50
152.00
+4.00
1
10582
11:04:23
152.00
152.50
152.00
+4.00
1
10581
11:04:19
152.00
152.50
152.00
+4.00
1
10580
11:04:14
152.00
152.50
152.00
+4.00
1
10579
11:04:12
152.00
152.50
152.00
+4.00
1
10578
11:04:11
152.00
152.50
152.00
+4.00
1
10577
11:04:11
152.00
152.50
152.00
+4.00
1
10576
11:04:06
152.00
152.50
152.00
+4.00
1
10575
11:04:03
152.00
152.50
152.00
+4.00
11
10574
11:04:03
151.50
152.00
152.00
+4.00
1
10563
11:04:02
151.50
152.00
152.00
+4.00
1
10562
11:04:02
152.00
152.50
152.00
+4.00
1
10561
11:04:02
152.00
152.50
152.00
+4.00
1
10560
11:04:01
152.00
152.50
152.00
+4.00
1
10559
11:04:00
151.50
152.00
152.00
+4.00
1
10558
11:04:00
152.00
152.50
152.00
+4.00
3
10557
11:03:57
152.00
152.50
152.00
+4.00
1
10554
11:03:56
152.00
152.50
152.00
+4.00
1
10553
11:03:52
151.50
152.00
152.00
+4.00
24
10552
11:03:52
151.50
152.00
152.00
+4.00
50
10528
11:03:50
151.50
152.00
151.50
+3.50
5
10478
11:03:48
151.00
151.50
151.50
+3.50
46
10473
11:03:41
151.00
151.50
151.50
+3.50
2
10427
11:03:41
151.00
151.50
151.50
+3.50
1
10425
11:03:41
150.50
151.00
151.00
+3.00
11
10424
11:03:41
150.50
151.00
151.00
+3.00
3
10413
11:03:41
150.50
151.00
151.00
+3.00
5
10410
11:03:36
150.50
151.00
151.00
+3.00
2
10405
11:03:29
150.50
151.00
151.00
+3.00
3
10403
11:03:17
150.50
151.00
151.00
+3.00
5
10400
11:02:34
150.50
151.00
150.50
+2.50
1
10395
11:02:32
150.50
151.00
151.00
+3.00
1
10394
11:02:08
150.50
151.00
151.00
+3.00
1
10393
11:00:49
150.50
151.00
151.00
+3.00
1
10392
11:00:42
150.50
151.00
151.00
+3.00
1
10391
11:00:25
150.50
151.00
151.00
+3.00
1
10390
11:00:24
150.50
151.00
151.00
+3.00
1
10389
11:00:08
150.50
151.00
151.00
+3.00
1
10388
10:59:58
150.50
151.00
151.00
+3.00
10
10387
10:59:44
150.50
151.00
150.50
+2.50
1
10377
10:59:44
150.50
151.00
150.50
+2.50
1
10376
10:58:55
150.50
151.00
151.00
+3.00
1
10375
10:58:07
150.50
151.00
151.00
+3.00
1
10374
10:57:15
150.50
151.00
150.50
+2.50
1
10373
10:57:11
150.50
151.00
150.50
+2.50
1
10372
10:56:58
150.50
151.00
150.50
+2.50
1
10371
10:56:44
150.50
151.00
150.50
+2.50
1
10370
10:56:44
150.50
151.00
150.50
+2.50
1
10369
10:56:28
150.50
151.00
150.50
+2.50
1
10368
10:56:18
150.50
151.00
150.50
+2.50
1
10367
10:56:15
150.50
151.00
150.50
+2.50
2
10366
10:56:05
150.50
151.00
150.50
+2.50
1
10364
10:56:04
150.50
151.00
150.50
+2.50
1
10363
10:55:52
150.50
151.00
151.00
+3.00
1
10362
10:55:51
150.50
151.00
150.50
+2.50
7
10361
10:55:51
150.50
151.00
150.50
+2.50
2
10354
10:55:19
150.50
151.00
150.50
+2.50
1
10352
10:54:21
150.50
151.00
150.50
+2.50
1
10351
10:54:17
150.50
151.00
151.00
+3.00
1
10350
10:53:25
150.50
151.00
151.00
+3.00
1
10349
10:53:24
150.50
151.00
151.00
+3.00
1
10348
10:53:21
150.50
151.00
151.00
+3.00
3
10347
10:53:13
150.50
151.00
151.00
+3.00
1
10344
10:52:39
150.50
151.00
151.00
+3.00
1
10343
10:52:14
150.50
151.00
151.00
+3.00
1
10342
10:51:03
150.00
150.50
150.50
+2.50
38
10341
10:51:02
150.00
150.50
150.50
+2.50
1
10303
10:51:01
150.00
150.50
150.50
+2.50
2
10302
10:50:26
150.00
150.50
150.50
+2.50
1
10300
10:50:07
150.00
150.50
150.50
+2.50
1
10299
10:49:42
150.00
150.50
150.50
+2.50
1
10298
10:49:26
150.00
150.50
150.00
+2.00
1
10297
10:49:23
150.00
150.50
150.00
+2.00
5
10296
10:49:02
150.00
150.50
150.50
+2.50
1
10291
10:48:02
150.00
150.50
150.00
+2.00
1
10290
10:46:14
150.00
150.50
150.50
+2.50
1
10289
10:45:10
150.00
150.50
150.50
+2.50
2
10288
10:45:01
150.00
150.50
150.00
+2.00
4
10286
10:44:51
150.00
150.50
150.00
+2.00
2
10282
10:44:23
150.00
150.50
150.50
+2.50
1
10280
10:44:13
150.00
150.50
150.50
+2.50
1
10279
10:42:12
150.00
150.50
150.50
+2.50
2
10278
10:41:55
150.00
150.50
150.00
+2.00
2
10276
10:41:24
150.00
150.50
150.00
+2.00
5
10274
10:41:21
150.00
150.50
150.00
+2.00
1
10269
10:40:59
150.00
150.50
150.00
+2.00
1
10268
10:40:59
150.00
150.50
150.00
+2.00
2
10267
10:40:59
150.00
150.50
150.50
+2.50
5
10265
10:39:58
150.00
150.50
150.50
+2.50
1
10260
10:39:31
150.00
150.50
150.50
+2.50
1
10259
10:39:16
150.00
150.50
150.50
+2.50
2
10258
10:39:01
150.00
150.50
150.50
+2.50
2
10256
10:38:31
150.00
150.50
150.00
+2.00
3
10254
10:38:02
150.00
151.00
150.00
+2.00
1
10251
10:37:35
150.50
151.00
150.50
+2.50
1
10250
10:37:19
150.50
151.00
150.50
+2.50
1
10249
10:37:06
150.50
151.00
150.50
+2.50
2
10248
10:36:51
150.50
151.00
150.50
+2.50
1
10246
10:36:31
150.50
151.00
150.50
+2.50
2
10245
10:36:31
150.50
151.00
151.00
+3.00
1
10243
10:36:31
150.00
150.50
150.50
+2.50
29
10242
10:36:31
150.00
150.50
150.50
+2.50
5
10213
10:36:23
150.00
150.50
150.00
+2.00
1
10208
10:36:21
150.00
150.50
150.50
+2.50
2
10207
10:36:12
150.00
150.50
150.00
+2.00
1
10205
10:36:00
150.00
150.50
150.00
+2.00
1
10204
10:36:00
150.00
150.50
150.00
+2.00
1
10203
10:35:54
150.00
150.50
150.00
+2.00
1
10202
10:35:51
150.00
150.50
150.00
+2.00
2
10201
10:35:12
150.00
150.50
150.00
+2.00
1
10199
10:34:40
150.00
150.50
150.00
+2.00
1
10198
10:34:25
150.00
150.50
150.00
+2.00
2
10197
10:33:52
150.00
150.50
150.00
+2.00
2
10195
10:33:31
149.50
150.50
150.50
+2.50
1
10193
10:33:30
149.50
150.00
150.00
+2.00
4
10192
10:33:30
150.00
150.50
150.00
+2.00
6
10188
10:33:30
150.00
150.50
150.00
+2.00
1
10182
10:33:26
150.00
150.50
150.50
+2.50
2
10181
10:33:25
149.50
150.50
150.50
+2.50
2
10179
10:33:20
149.50
150.00
150.00
+2.00
1
10177
10:33:19
149.50
150.00
150.00
+2.00
1
10176
10:33:17
150.00
150.50
149.50
+1.50
1
10175
10:33:17
150.00
150.50
150.00
+2.00
2
10174
10:33:06
149.50
150.00
150.00
+2.00
23
10172
10:33:06
149.50
150.00
150.00
+2.00
2
10149
10:32:49
150.00
150.50
150.00
+2.00
7
10147
10:32:42
149.50
150.00
150.00
+2.00
1
10140
10:32:40
149.50
150.00
150.00
+2.00
1
10139
10:32:38
149.50
150.00
150.00
+2.00
1
10138
10:32:37
150.00
150.50
150.00
+2.00
1
10137
10:32:37
150.00
150.50
150.00
+2.00
1
10136
10:32:35
149.50
150.00
150.00
+2.00
1
10135
10:32:34
149.50
150.00
150.00
+2.00
23
10134
10:32:34
149.50
150.00
150.00
+2.00
1
10111
10:32:26
149.50
150.00
150.00
+2.00
1
10110
10:32:26
149.50
150.00
149.50
+1.50
2
10109
10:32:20
149.50
150.00
149.50
+1.50
1
10107
10:32:20
149.00
149.50
149.50
+1.50
2
10106
10:32:18
149.50
150.00
149.50
+1.50
1
10104
10:32:14
149.50
150.00
149.50
+1.50
2
10103
10:32:14
149.50
150.00
149.50
+1.50
2
10101
10:32:14
149.50
150.00
149.50
+1.50
7
10099
10:32:03
149.50
150.00
149.50
+1.50
6
10092
10:32:03
149.50
150.00
149.50
+1.50
1
10086
10:32:03
149.50
150.50
149.50
+1.50
1
10085
10:32:02
150.00
150.50
149.50
+1.50
15
10084
10:32:02
150.00
150.50
150.00
+2.00
6
10069
10:32:02
150.00
150.50
150.00
+2.00
1
10063
10:32:01
149.50
150.00
150.00
+2.00
6
10062
10:32:01
149.50
150.00
150.00
+2.00
4
10056
10:32:01
149.50
150.00
149.50
+1.50
8
10052
10:31:57
149.50
150.00
149.50
+1.50
4
10044
10:31:57
149.50
150.00
150.00
+2.00
5
10040
10:31:49
149.50
150.00
150.00
+2.00
1
10035
10:31:48
149.50
150.00
150.00
+2.00
1
10034
10:31:41
150.00
150.50
150.00
+2.00
1
10033
10:31:39
150.00
150.50
150.00
+2.00
1
10032
10:31:37
150.00
150.50
150.00
+2.00
1
10031
10:31:34
149.50
150.00
150.00
+2.00
1
10030
10:31:34
149.50
150.00
150.00
+2.00
1
10029
10:31:34
149.50
150.00
150.00
+2.00
1
10028
10:31:34
149.50
150.00
150.00
+2.00
1
10027
10:31:34
149.50
150.00
150.00
+2.00
1
10026
10:31:33
150.00
150.50
150.00
+2.00
4
10025
10:31:33
149.50
150.00
150.00
+2.00
1
10021
10:31:31
150.00
150.50
150.00
+2.00
1
10020
10:31:30
150.00
150.50
150.00
+2.00
2
10019
10:31:29
149.50
150.00
150.00
+2.00
6
10017
10:31:29
149.50
150.00
150.00
+2.00
22
10011
10:31:29
150.00
150.50
150.00
+2.00
11
9989
10:31:25
150.00
150.50
150.00
+2.00
2
9978
10:31:24
150.00
150.50
150.00
+2.00
3
9976
10:31:24
150.00
150.50
150.00
+2.00
1
9973
10:31:23
149.50
150.00
150.00
+2.00
67
9972
10:31:23
149.00
149.50
149.50
+1.50
1
9905
10:31:21
149.00
150.00
149.00
+1.00
2
9904
10:31:20
149.00
149.50
149.50
+1.50
1
9902
10:31:20
149.00
149.50
149.50
+1.50
5
9901
10:31:20
149.00
149.50
149.50
+1.50
5
9896
10:31:20
149.50
150.00
149.50
+1.50
27
9891
10:31:20
149.50
150.00
149.50
+1.50
1
9864
10:31:19
149.50
150.00
149.50
+1.50
1
9863
10:31:17
149.50
150.00
149.50
+1.50
1
9862
10:31:17
149.50
150.00
149.50
+1.50
1
9861
10:31:16
149.50
150.00
149.50
+1.50
5
9860
10:31:09
149.50
150.00
150.00
+2.00
1
9855
10:31:07
149.50
150.00
150.00
+2.00
1
9854
10:31:07
149.50
150.00
150.00
+2.00
9
9853
10:31:05
150.00
150.50
150.00
+2.00
2
9844
10:31:05
150.00
150.50
150.00
+2.00
1
9842
10:31:05
150.00
150.50
150.00
+2.00
12
9841
10:31:05
150.00
150.50
150.00
+2.00
2
9829
10:31:05
150.00
150.50
150.00
+2.00
4
9827
10:31:05
150.00
150.50
150.00
+2.00
22
9823
10:31:05
150.00
150.50
150.00
+2.00
20
9801
10:31:05
150.00
150.50
150.00
+2.00
8
9781
10:31:05
150.00
150.50
150.00
+2.00
6
9773
10:31:05
150.00
150.50
150.00
+2.00
10
9767
10:31:05
150.00
150.50
150.00
+2.00
2
9757
10:31:05
150.00
150.50
150.00
+2.00
6
9755
10:31:05
150.00
150.50
150.00
+2.00
3
9749
10:31:04
150.00
150.50
150.00
+2.00
9
9746
10:30:58
150.00
150.50
150.00
+2.00
4
9737
10:30:58
150.00
150.50
150.00
+2.00
4
9733
10:30:56
150.00
150.50
150.00
+2.00
1
9729
10:30:56
150.00
150.50
150.00
+2.00
2
9728
10:30:56
150.00
150.50
150.00
+2.00
9
9726
10:30:56
150.00
150.50
150.00
+2.00
5
9717
10:30:56
150.00
150.50
150.00
+2.00
1
9712
10:30:56
150.00
150.50
150.00
+2.00
1
9711
10:30:53
150.00
150.50
150.50
+2.50
1
9710
10:30:39
150.00
150.50
150.50
+2.50
1
9709
10:30:35
150.00
150.50
150.50
+2.50
1
9708
10:30:29
150.00
150.50
150.50
+2.50
1
9707
10:30:12
150.00
150.50
150.50
+2.50
1
9706
10:30:00
150.00
150.50
150.50
+2.50
1
9705
10:29:54
150.00
150.50
150.50
+2.50
1
9704
10:29:53
150.00
150.50
150.50
+2.50
1
9703
10:29:50
150.00
150.50
150.50
+2.50
2
9702
10:29:45
150.00
150.50
150.50
+2.50
1
9700
10:29:38
150.00
150.50
150.50
+2.50
1
9699
10:29:30
150.00
150.50
150.50
+2.50
1
9698
10:29:26
150.50
151.00
150.50
+2.50
1
9697
10:29:25
150.00
150.50
150.50
+2.50
2
9696
10:29:24
150.00
150.50
150.50
+2.50
2
9694
10:29:23
150.00
150.50
150.50
+2.50
3
9692
10:29:19
150.00
150.50
150.50
+2.50
2
9689
10:29:14
150.00
150.50
150.50
+2.50
1
9687
10:29:11
150.00
150.50
150.50
+2.50
1
9686
10:28:20
150.00
150.50
150.50
+2.50
2
9685
10:28:20
150.00
150.50
150.50
+2.50
1
9683
10:28:17
150.00
150.50
150.50
+2.50
1
9682
10:28:14
150.00
150.50
150.50
+2.50
1
9681
10:27:50
150.00
150.50
150.50
+2.50
1
9680
10:27:47
150.00
150.50
150.50
+2.50
1
9679
10:27:45
150.00
150.50
150.50
+2.50
2
9678
10:27:42
150.00
150.50
150.50
+2.50
1
9676
10:27:33
150.00
150.50
150.50
+2.50
2
9675
10:27:26
150.50
151.00
150.50
+2.50
7
9673
10:27:26
150.50
151.00
150.50
+2.50
2
9666
10:27:26
150.50
151.00
150.50
+2.50
2
9664
10:27:26
150.50
151.00
150.50
+2.50
3
9662
10:27:26
150.50
151.00
150.50
+2.50
4
9659
10:27:26
150.50
151.00
150.50
+2.50
1
9655
10:27:26
150.50
151.00
150.50
+2.50
19
9654
10:27:26
150.50
151.00
150.50
+2.50
4
9635
10:27:26
150.50
151.00
150.50
+2.50
4
9631
10:27:26
150.50
151.00
150.50
+2.50
24
9627
10:27:23
150.50
151.00
151.00
+3.00
8
9603
10:27:11
150.50
151.00
151.00
+3.00
10
9595
10:27:01
150.50
151.00
151.00
+3.00
3
9585
10:26:59
150.50
151.00
151.00
+3.00
1
9582
10:26:51
150.50
151.00
151.00
+3.00
1
9581
10:26:48
151.00
151.50
151.00
+3.00
34
9580
10:26:32
151.00
151.50
151.50
+3.50
1
9546
10:26:26
151.00
151.50
151.00
+3.00
1
9545
10:26:25
151.00
151.50
151.50
+3.50
6
9544
10:26:07
151.00
151.50
151.50
+3.50
1
9538
10:25:58
151.00
151.50
151.50
+3.50
1
9537
10:25:10
151.00
151.50
151.50
+3.50
1
9536
10:24:53
151.00
151.50
151.50
+3.50
1
9535
10:24:26
151.00
151.50
151.50
+3.50
1
9534
10:24:07
151.00
151.50
151.50
+3.50
1
9533
10:23:50
151.00
151.50
151.50
+3.50
1
9532
10:23:48
151.00
151.50
151.50
+3.50
2
9531
10:23:44
151.00
151.50
151.50
+3.50
2
9529
10:23:37
151.00
151.50
151.50
+3.50
1
9527
10:23:34
151.00
151.50
151.50
+3.50
1
9526
10:23:31
151.00
151.50
151.50
+3.50
1
9525
10:23:27
151.00
151.50
151.50
+3.50
1
9524
10:23:27
151.00
151.50
151.50
+3.50
5
9523
10:22:30
151.00
151.50
151.50
+3.50
1
9518
10:22:16
151.00
151.50
151.50
+3.50
1
9517
10:22:16
151.00
151.50
151.50
+3.50
2
9516
10:22:03
151.00
151.50
151.50
+3.50
1
9514
10:21:59
151.00
151.50
151.50
+3.50
1
9513
10:21:45
151.00
151.50
151.50
+3.50
1
9512
10:21:43
151.00
151.50
151.50
+3.50
1
9511
10:21:42
151.00
151.50
151.50
+3.50
1
9510
10:21:41
151.00
151.50
151.50
+3.50
2
9509
10:21:37
151.50
152.00
151.50
+3.50
1
9507
10:21:34
151.00
151.50
151.50
+3.50
5
9506
10:21:29
151.00
151.50
151.50
+3.50
1
9501
10:21:22
151.00
151.50
151.50
+3.50
1
9500
10:21:09
151.00
151.50
151.50
+3.50
1
9499
10:20:58
151.00
151.50
151.50
+3.50
1
9498
10:20:58
151.00
151.50
151.50
+3.50
1
9497
10:20:47
151.50
152.00
151.50
+3.50
2
9496
10:20:47
151.00
151.50
151.50
+3.50
3
9494
10:20:46
151.50
152.00
151.50
+3.50
1
9491
10:20:38
151.00
151.50
151.50
+3.50
20
9490
10:20:22
151.00
151.50
151.50
+3.50
1
9470
10:20:17
151.00
151.50
151.50
+3.50
1
9469
10:20:08
151.00
151.50
151.50
+3.50
3
9468
10:20:08
151.00
151.50
151.50
+3.50
2
9465
10:20:02
151.00
151.50
151.00
+3.00
2
9463
10:20:02
151.00
151.50
151.50
+3.50
1
9461
10:19:47
151.00
151.50
151.50
+3.50
1
9460
10:19:46
151.00
151.50
151.50
+3.50
5
9459
10:19:44
151.00
151.50
151.50
+3.50
1
9454
10:19:42
151.50
152.00
151.50
+3.50
1
9453
10:19:39
151.00
151.50
151.50
+3.50
3
9452
10:19:38
151.00
151.50
151.50
+3.50
1
9449
10:19:32
151.00
151.50
151.50
+3.50
3
9448
10:19:29
151.00
151.50
151.50
+3.50
2
9445
10:19:29
151.50
152.00
151.50
+3.50
2
9443
10:19:27
151.00
151.50
151.50
+3.50
1
9441
10:19:26
151.00
151.50
151.50
+3.50
1
9440
10:19:24
151.00
151.50
151.50
+3.50
1
9439
10:19:19
151.00
151.50
151.50
+3.50
2
9438
10:19:15
151.50
152.00
151.50
+3.50
1
9436
10:19:06
151.00
151.50
152.00
+4.00
17
9435
10:19:06
151.00
151.50
151.50
+3.50
3
9418
10:18:44
150.50
151.00
151.00
+3.00
3
9415
10:18:42
150.50
151.00
151.00
+3.00
1
9412
10:18:42
150.50
151.00
151.00
+3.00
16
9411
10:18:41
150.50
151.00
151.00
+3.00
1
9395
10:18:40
150.50
151.00
151.00
+3.00
2
9394
10:18:39
150.50
151.00
151.00
+3.00
1
9392
10:18:32
150.50
151.00
151.00
+3.00
1
9391
10:18:30
150.50
151.00
151.00
+3.00
1
9390
10:18:23
150.50
151.00
151.00
+3.00
2
9389
10:18:21
150.50
151.00
151.00
+3.00
1
9387
10:18:14
150.50
151.00
151.00
+3.00
1
9386
10:18:00
150.50
151.00
151.00
+3.00
1
9385
10:17:14
150.50
151.00
150.50
+2.50
1
9384
10:16:39
150.50
151.00
150.50
+2.50
1
9383
10:16:28
150.50
151.00
150.50
+2.50
4
9382
10:16:11
150.50
151.00
150.50
+2.50
1
9378
10:15:55
150.50
151.00
150.50
+2.50
1
9377
10:15:51
150.50
151.00
150.50
+2.50
1
9376
10:15:50
150.50
151.00
151.00
+3.00
2
9375
10:15:24
150.50
151.00
150.50
+2.50
1
9373
10:15:21
150.50
151.00
150.50
+2.50
1
9372
10:15:16
150.50
151.00
150.50
+2.50
5
9371
10:15:11
150.50
151.00
151.00
+3.00
1
9366
10:14:58
150.50
151.00
151.00
+3.00
1
9365
10:14:51
150.50
151.00
151.00
+3.00
1
9364
10:14:42
150.50
151.00
151.00
+3.00
5
9363
10:14:23
150.50
151.00
150.50
+2.50
2
9358
10:14:23
150.50
151.00
150.50
+2.50
2
9356
10:14:00
150.50
151.00
150.50
+2.50
1
9354
10:13:55
150.50
151.00
150.50
+2.50
1
9353
10:13:46
150.50
151.00
151.00
+3.00
4
9352
10:13:45
150.50
151.00
150.50
+2.50
1
9348
10:13:43
150.50
151.00
151.00
+3.00
2
9347
10:13:13
150.50
151.00
150.50
+2.50
1
9345
10:13:00
150.50
151.00
150.50
+2.50
1
9344
10:12:41
150.50
151.00
150.50
+2.50
1
9343
10:12:39
150.50
151.00
151.00
+3.00
2
9342
10:12:32
150.50
151.00
150.50
+2.50
5
9340
10:12:23
150.50
151.00
150.50
+2.50
2
9335
10:12:20
150.50
151.00
150.50
+2.50
2
9333
10:12:17
150.50
151.00
150.50
+2.50
3
9331
10:12:13
150.50
151.00
150.50
+2.50
10
9328
10:12:00
150.50
151.00
150.50
+2.50
1
9318
10:12:00
150.50
151.00
150.50
+2.50
1
9317
10:12:00
150.50
151.00
150.50
+2.50
1
9316
10:11:55
150.50
151.00
150.50
+2.50
1
9315
10:11:38
150.50
151.00
150.50
+2.50
2
9314
10:11:00
150.50
151.00
150.50
+2.50
1
9312
10:10:56
150.50
151.00
151.00
+3.00
1
9311
10:10:56
150.50
151.00
150.50
+2.50
10
9310
10:10:43
150.50
151.00
151.00
+3.00
1
9300
10:10:30
150.50
151.00
151.00
+3.00
1
9299
10:10:13
150.50
151.00
151.00
+3.00
2
9298
10:10:00
150.50
151.00
151.00
+3.00
1
9296
10:10:00
150.50
151.00
150.50
+2.50
1
9295
10:09:58
150.50
151.00
151.00
+3.00
2
9294
10:09:32
150.50
151.00
151.00
+3.00
1
9292
10:09:00
150.50
151.00
150.50
+2.50
1
9291
10:08:58
150.50
151.00
151.00
+3.00
1
9290
10:08:55
150.50
151.00
151.00
+3.00
1
9289
10:08:51
150.50
151.00
150.50
+2.50
1
9288
10:08:50
150.50
151.00
151.00
+3.00
1
9287
10:08:49
150.50
151.00
151.00
+3.00
1
9286
10:08:47
150.50
151.00
151.00
+3.00
1
9285
10:08:40
150.50
151.00
151.00
+3.00
1
9284
10:08:39
150.50
151.00
151.00
+3.00
1
9283
10:08:34
150.50
151.00
151.00
+3.00
1
9282
10:08:33
150.50
151.00
151.00
+3.00
1
9281
10:08:30
150.50
151.00
151.00
+3.00
2
9280
10:08:28
150.50
151.00
151.00
+3.00
1
9278
10:08:20
150.50
151.00
151.00
+3.00
1
9277
10:08:12
150.50
151.00
151.00
+3.00
2
9276
10:08:10
150.50
151.00
151.00
+3.00
1
9274
10:08:08
151.00
151.50
151.00
+3.00
43
9273
10:08:00
151.00
151.50
151.00
+3.00
1
9230
10:07:55
151.00
151.50
151.50
+3.50
1
9229
10:07:33
151.00
151.50
151.50
+3.50
1
9228
10:07:31
151.00
151.50
151.50
+3.50
1
9227
10:07:30
151.00
151.50
151.50
+3.50
1
9226
10:07:27
151.00
151.50
151.50
+3.50
1
9225
10:07:26
151.00
151.50
151.50
+3.50
4
9224
10:07:26
151.00
151.50
151.00
+3.00
2
9220
10:07:00
151.00
151.50
151.50
+3.50
1
9218
10:06:59
151.00
151.50
151.00
+3.00
1
9217
10:06:59
151.00
151.50
151.50
+3.50
1
9216
10:06:50
151.00
151.50
151.50
+3.50
2
9215
10:06:50
151.00
151.50
151.50
+3.50
1
9213
10:06:40
151.00
151.50
151.50
+3.50
2
9212
10:06:40
151.00
151.50
151.50
+3.50
1
9210
10:06:28
151.00
151.50
151.00
+3.00
2
9209
10:06:10
151.00
151.50
151.00
+3.00
5
9207
10:05:59
151.00
151.50
151.00
+3.00
1
9202
10:05:46
150.50
151.00
151.00
+3.00
3
9201
10:05:46
150.50
151.00
151.00
+3.00
5
9198
10:05:46
150.50
151.00
151.00
+3.00
30
9193
10:05:44
150.50
151.00
151.00
+3.00
4
9163
10:05:42
150.50
151.00
151.00
+3.00
5
9159
10:05:41
150.50
151.00
151.00
+3.00
1
9154
10:05:37
150.50
151.00
151.00
+3.00
1
9153
10:05:36
150.50
151.00
151.00
+3.00
1
9152
10:05:33
150.50
151.00
151.00
+3.00
1
9151
10:05:32
150.50
151.00
151.00
+3.00
1
9150
10:05:30
150.50
151.00
151.00
+3.00
1
9149
10:05:29
150.50
151.00
151.00
+3.00
1
9148
10:05:24
150.50
151.00
151.00
+3.00
5
9147
10:05:22
150.50
151.00
151.00
+3.00
1
9142
10:05:14
150.50
151.00
151.00
+3.00
1
9141
10:05:00
150.50
151.00
151.00
+3.00
1
9140
10:05:00
150.50
151.00
150.50
+2.50
1
9139
10:04:56
150.50
151.00
151.00
+3.00
1
9138
10:04:54
150.50
151.00
151.00
+3.00
1
9137
10:04:51
150.50
151.00
151.00
+3.00
3
9136
10:04:47
150.50
151.00
151.00
+3.00
1
9133
10:04:43
150.50
151.00
151.00
+3.00
1
9132
10:04:29
150.50
151.00
151.00
+3.00
1
9131
10:04:15
150.50
151.00
150.50
+2.50
1
9130
10:04:15
150.50
151.00
151.00
+3.00
1
9129
10:04:14
150.50
151.00
150.50
+2.50
1
9128
10:04:12
150.50
151.00
150.50
+2.50
1
9127
10:04:07
150.50
151.00
150.50
+2.50
5
9126
10:04:06
150.50
151.00
151.00
+3.00
2
9121
10:04:05
150.50
151.00
150.50
+2.50
1
9119
10:04:01
150.50
151.00
150.50
+2.50
1
9118
10:04:01
150.50
151.00
150.50
+2.50
1
9117
10:03:50
150.50
151.00
150.50
+2.50
1
9116
10:03:49
150.50
151.00
150.50
+2.50
2
9115
10:03:37
150.50
151.00
150.50
+2.50
2
9113
10:03:15
150.50
151.00
150.50
+2.50
1
9111
10:03:11
150.50
151.00
150.50
+2.50
1
9110
10:03:09
150.50
151.00
150.50
+2.50
1
9109
10:03:09
150.50
151.00
150.50
+2.50
2
9108
10:03:09
150.50
151.00
150.50
+2.50
7
9106
10:03:09
150.50
151.00
150.50
+2.50
1
9099
10:03:09
150.50
151.00
150.50
+2.50
6
9098
10:03:09
150.50
151.00
150.50
+2.50
2
9092
10:03:09
150.50
151.00
150.50
+2.50
7
9090
10:03:09
150.50
151.00
150.50
+2.50
1
9083
10:03:09
150.50
151.00
150.50
+2.50
1
9082
10:03:09
151.00
152.00
151.00
+3.00
79
9081
10:03:04
151.50
152.00
151.50
+3.50
4
9002
10:03:01
151.50
152.00
151.50
+3.50
3
8998
10:03:01
151.50
152.00
151.50
+3.50
12
8995
10:03:01
151.00
151.50
151.50
+3.50
1
8983
10:03:01
151.00
151.50
151.50
+3.50
3
8982
10:03:00
151.50
152.00
151.50
+3.50
5
8979
10:03:00
151.00
151.50
151.50
+3.50
1
8974
10:02:58
151.50
152.00
151.50
+3.50
1
8973
10:02:56
151.50
152.00
151.50
+3.50
1
8972
10:02:53
151.50
152.00
151.50
+3.50
1
8971
10:02:53
151.00
151.50
151.50
+3.50
1
8970
10:02:53
151.50
152.00
151.50
+3.50
6
8969
10:02:53
151.50
152.00
151.50
+3.50
10
8963
10:02:51
151.50
152.00
151.50
+3.50
1
8953
10:02:51
151.50
152.00
151.50
+3.50
1
8952
10:02:24
151.50
152.00
151.50
+3.50
1
8951
10:02:10
151.50
152.00
151.50
+3.50
1
8950
10:02:02
151.50
152.00
151.50
+3.50
1
8949
10:01:55
151.50
152.00
151.50
+3.50
1
8948
10:01:55
151.50
152.00
151.50
+3.50
1
8947
10:01:53
151.50
152.00
151.50
+3.50
4
8946
10:01:53
151.50
152.00
151.50
+3.50
1
8942
10:01:51
151.50
152.00
151.50
+3.50
1
8941
10:01:50
151.50
152.00
151.50
+3.50
1
8940
10:01:45
151.50
152.00
151.50
+3.50
1
8939
10:01:34
151.50
152.00
151.50
+3.50
4
8938
10:01:22
152.00
152.50
152.00
+4.00
1
8934
10:01:22
152.00
152.50
152.00
+4.00
2
8933
10:01:22
152.00
152.50
152.00
+4.00
46
8931
10:01:18
152.00
152.50
152.00
+4.00
1
8885
10:01:10
152.00
152.50
152.00
+4.00
1
8884
10:01:10
152.00
152.50
152.00
+4.00
1
8883
10:01:10
152.00
152.50
152.00
+4.00
1
8882
10:01:09
152.00
152.50
152.50
+4.50
2
8881
09:59:33
152.00
152.50
152.50
+4.50
1
8879
09:59:33
152.50
153.00
152.50
+4.50
8
8878
09:59:33
152.50
153.00
152.50
+4.50
1
8870
09:59:31
152.50
153.00
152.50
+4.50
1
8869
09:59:31
152.00
152.50
152.50
+4.50
2
8868
09:59:31
152.50
153.00
152.50
+4.50
1
8866
09:59:31
152.50
153.00
152.50
+4.50
12
8865
09:59:29
152.50
153.00
152.50
+4.50
1
8853
09:59:28
152.50
153.00
152.50
+4.50
1
8852
09:59:23
152.50
153.00
152.50
+4.50
1
8851
09:59:23
152.50
153.00
152.50
+4.50
1
8850
09:59:23
152.50
153.00
152.50
+4.50
1
8849
09:59:16
152.50
153.00
152.50
+4.50
2
8848
09:59:13
152.50
153.00
152.50
+4.50
5
8846
09:58:53
152.50
153.00
152.50
+4.50
1
8841
09:58:50
152.50
153.00
152.50
+4.50
1
8840
09:58:50
152.50
153.00
153.00
+5.00
10
8839
09:58:50
152.50
153.00
152.50
+4.50
3
8829
09:58:44
152.50
153.00
152.50
+4.50
2
8826
09:58:34
152.50
153.00
153.00
+5.00
6
8824
09:58:30
152.50
153.00
152.50
+4.50
1
8818
09:58:28
152.50
153.00
152.50
+4.50
20
8817
09:58:20
152.50
153.00
153.00
+5.00
3
8797
09:58:20
152.50
153.00
153.00
+5.00
2
8794
09:58:20
152.50
153.00
153.00
+5.00
1
8792
09:58:20
152.50
153.00
153.00
+5.00
5
8791
09:58:17
153.00
153.50
153.00
+5.00
2
8786
09:58:17
153.00
153.50
153.00
+5.00
3
8784
09:58:17
153.00
153.50
153.00
+5.00
4
8781
09:58:17
153.00
153.50
153.00
+5.00
6
8777
09:58:17
153.00
153.50
153.00
+5.00
5
8771
09:58:13
153.00
153.50
153.00
+5.00
1
8766
09:58:13
153.00
153.50
153.50
+5.50
2
8765
09:58:07
153.00
153.50
153.00
+5.00
1
8763
09:58:05
153.00
153.50
153.00
+5.00
1
8762
09:58:04
153.00
153.50
153.00
+5.00
1
8761
09:57:55
153.00
153.50
153.00
+5.00
1
8760
09:57:22
153.00
153.50
153.00
+5.00
1
8759
09:57:19
153.00
153.50
153.00
+5.00
2
8758
09:57:16
153.00
153.50
153.00
+5.00
1
8756
09:57:15
153.00
153.50
153.00
+5.00
1
8755
09:57:13
153.00
153.50
153.00
+5.00
1
8754
09:57:13
153.00
153.50
153.00
+5.00
1
8753
09:56:27
153.00
153.50
153.00
+5.00
1
8752
09:56:26
153.00
153.50
153.00
+5.00
1
8751
09:56:26
153.00
153.50
153.00
+5.00
1
8750
09:55:53
153.00
153.50
153.00
+5.00
2
8749
09:55:45
153.00
153.50
153.00
+5.00
1
8747
09:55:41
153.00
153.50
153.50
+5.50
1
8746
09:55:17
153.00
153.50
153.50
+5.50
2
8745
09:55:12
153.00
153.50
153.00
+5.00
1
8743
09:55:11
153.00
153.50
153.00
+5.00
2
8742
09:55:11
153.00
153.50
153.00
+5.00
1
8740
09:55:11
153.00
153.50
153.00
+5.00
6
8739
09:55:11
153.00
153.50
153.00
+5.00
2
8733
09:54:44
153.00
153.50
153.00
+5.00
1
8731
09:54:44
153.00
153.50
153.00
+5.00
1
8730
09:54:43
153.00
153.50
153.00
+5.00
2
8729
09:54:41
153.00
153.50
153.00
+5.00
1
8727
09:54:36
153.00
153.50
153.50
+5.50
1
8726
09:54:23
153.00
153.50
153.00
+5.00
1
8725
09:54:19
153.00
153.50
153.00
+5.00
1
8724
09:54:14
153.00
153.50
153.00
+5.00
1
8723
09:54:10
153.00
153.50
153.50
+5.50
1
8722
09:54:08
153.00
153.50
153.50
+5.50
1
8721
09:54:02
153.00
153.50
153.50
+5.50
1
8720
09:54:00
153.00
153.50
153.50
+5.50
2
8719
09:53:55
153.00
153.50
153.50
+5.50
1
8717
09:53:55
153.00
153.50
153.50
+5.50
1
8716
09:53:53
153.00
153.50
153.50
+5.50
1
8715
09:53:51
153.00
153.50
153.50
+5.50
1
8714
09:53:47
153.00
153.50
153.50
+5.50
1
8713
09:53:36
153.00
153.50
153.50
+5.50
1
8712
09:53:32
153.00
153.50
153.50
+5.50
15
8711
09:53:32
153.00
153.50
153.50
+5.50
1
8696
09:53:16
153.00
153.50
153.00
+5.00
1
8695
09:53:11
153.00
153.50
153.00
+5.00
4
8694
09:53:09
153.00
153.50
153.00
+5.00
4
8690
09:53:07
153.00
153.50
153.00
+5.00
1
8686
09:53:03
153.00
153.50
153.00
+5.00
4
8685
09:53:01
153.00
153.50
153.00
+5.00
1
8681
09:52:59
153.00
153.50
153.00
+5.00
1
8680
09:52:53
153.00
153.50
153.00
+5.00
1
8679
09:52:52
153.00
153.50
153.00
+5.00
7
8678
09:52:50
153.00
153.50
153.00
+5.00
1
8671
09:52:50
153.00
153.50
153.00
+5.00
1
8670
09:52:41
153.00
153.50
153.00
+5.00
1
8669
09:52:33
152.50
153.00
153.00
+5.00
19
8668
09:52:33
152.50
153.00
153.00
+5.00
15
8649
09:52:33
152.50
153.00
153.00
+5.00
14
8634
09:52:33
152.50
153.00
153.00
+5.00
26
8620
09:52:33
152.50
153.00
153.00
+5.00
10
8594
09:52:25
152.50
153.00
152.50
+4.50
2
8584
09:52:21
152.50
153.00
152.50
+4.50
5
8582
09:52:21
152.50
153.00
153.00
+5.00
2
8577
09:52:10
152.50
153.00
152.50
+4.50
1
8575
09:51:58
152.50
153.00
152.50
+4.50
1
8574
09:51:44
152.00
152.50
152.50
+4.50
1
8573
09:51:43
152.50
153.00
152.50
+4.50
1
8572
09:51:39
152.50
153.00
152.50
+4.50
1
8571
09:51:34
152.00
152.50
152.50
+4.50
1
8570
09:51:34
152.00
152.50
152.50
+4.50
10
8569
09:51:33
152.00
152.50
152.50
+4.50
1
8559
09:51:33
152.00
152.50
152.50
+4.50
1
8558
09:51:33
152.00
152.50
152.50
+4.50
1
8557
09:51:32
152.00
152.50
152.50
+4.50
1
8556
09:51:30
152.00
152.50
152.50
+4.50
5
8555
09:51:26
152.00
152.50
152.50
+4.50
1
8550
09:51:14
152.00
152.50
152.50
+4.50
3
8549
09:51:07
152.00
152.50
152.50
+4.50
5
8546
09:50:56
152.00
152.50
152.00
+4.00
1
8541
09:50:31
152.00
152.50
152.50
+4.50
1
8540
09:50:19
152.00
152.50
152.50
+4.50
1
8539
09:50:17
152.00
152.50
152.00
+4.00
6
8538
09:50:06
152.00
152.50
152.50
+4.50
1
8532
09:50:05
152.00
152.50
152.50
+4.50
2
8531
09:49:25
152.00
152.50
152.50
+4.50
2
8529
09:49:23
152.00
152.50
152.50
+4.50
1
8527
09:49:18
152.00
152.50
152.00
+4.00
1
8526
09:49:15
151.50
152.00
152.00
+4.00
2
8525
09:49:15
151.50
152.00
152.00
+4.00
2
8523
09:49:15
151.50
152.00
152.00
+4.00
1
8521
09:49:13
151.50
152.00
152.00
+4.00
4
8520
09:49:11
151.50
152.00
152.00
+4.00
5
8516
09:49:06
151.50
152.00
152.00
+4.00
5
8511
09:48:48
151.50
152.00
151.50
+3.50
1
8506
09:48:47
151.50
152.00
151.50
+3.50
1
8505
09:48:40
151.50
152.00
151.50
+3.50
5
8504
09:48:14
151.50
152.00
151.50
+3.50
2
8499
09:48:14
151.00
151.50
151.50
+3.50
1
8497
09:48:12
151.00
151.50
151.50
+3.50
1
8496
09:48:12
151.00
151.50
151.50
+3.50
4
8495
09:48:12
151.00
151.50
151.50
+3.50
2
8491
09:48:05
151.00
151.50
151.50
+3.50
1
8489
09:47:59
151.00
151.50
151.50
+3.50
1
8488
09:47:59
151.00
151.50
151.50
+3.50
1
8487
09:47:46
151.50
152.00
151.50
+3.50
3
8486
09:47:46
151.50
152.00
151.50
+3.50
2
8483
09:47:46
151.50
152.00
151.50
+3.50
5
8481
09:47:46
151.50
152.00
151.50
+3.50
2
8476
09:47:45
151.50
152.00
151.50
+3.50
5
8474
09:47:41
151.50
152.00
151.50
+3.50
5
8469
09:47:27
151.50
152.00
151.50
+3.50
1
8464
09:47:22
151.50
152.00
151.50
+3.50
1
8463
09:47:10
152.00
152.50
151.50
+3.50
1
8462
09:47:10
152.00
152.50
152.00
+4.00
2
8461
09:46:56
152.00
152.50
152.00
+4.00
1
8459
09:46:48
152.00
152.50
152.00
+4.00
3
8458
09:46:48
152.00
152.50
152.00
+4.00
1
8455
09:46:46
152.00
152.50
152.00
+4.00
1
8454
09:46:44
152.00
152.50
152.00
+4.00
1
8453
09:46:44
152.00
152.50
152.00
+4.00
2
8452
09:46:44
152.00
152.50
152.00
+4.00
1
8450
09:46:44
152.00
152.50
152.00
+4.00
1
8449
09:46:44
152.00
152.50
152.00
+4.00
2
8448
09:46:44
152.00
152.50
152.00
+4.00
10
8446
09:46:30
152.00
152.50
152.50
+4.50
2
8436
09:46:13
152.00
152.50
152.00
+4.00
1
8434
09:46:01
152.00
152.50
152.00
+4.00
1
8433
09:45:49
152.00
152.50
152.00
+4.00
7
8432
09:45:33
152.00
152.50
152.00
+4.00
1
8425
09:45:12
152.00
153.00
152.00
+4.00
2
8424
09:45:10
152.00
152.50
152.50
+4.50
1
8422
09:45:09
152.50
153.00
152.50
+4.50
1
8421
09:45:08
152.50
153.00
152.50
+4.50
1
8420
09:45:08
152.50
153.00
152.50
+4.50
1
8419
09:45:08
152.50
153.00
152.50
+4.50
1
8418
09:45:07
152.50
153.00
152.50
+4.50
1
8417
09:44:59
152.50
153.00
152.50
+4.50
27
8416
09:44:31
152.00
152.50
152.50
+4.50
10
8389
09:44:28
152.00
152.50
152.50
+4.50
2
8379
09:44:22
152.00
152.50
152.50
+4.50
10
8377
09:44:19
152.00
152.50
152.50
+4.50
1
8367
09:43:54
152.00
152.50
152.50
+4.50
1
8366
09:43:44
152.00
152.50
152.00
+4.00
1
8365
09:43:34
152.00
152.50
152.50
+4.50
2
8364
09:43:08
152.00
152.50
152.00
+4.00
1
8362
09:43:08
152.00
152.50
152.50
+4.50
1
8361
09:42:57
152.00
152.50
152.50
+4.50
1
8360
09:42:54
152.00
152.50
152.50
+4.50
1
8359
09:42:32
152.00
152.50
152.50
+4.50
1
8358
09:42:22
152.00
152.50
152.50
+4.50
1
8357
09:42:21
152.00
152.50
152.50
+4.50
1
8356
09:42:14
152.00
152.50
152.50
+4.50
1
8355
09:42:13
152.50
153.00
152.50
+4.50
1
8354
09:42:10
152.50
153.00
152.50
+4.50
1
8353
09:42:10
152.00
152.50
152.50
+4.50
4
8352
09:42:10
152.00
152.50
152.50
+4.50
1
8348
09:42:08
152.00
152.50
152.00
+4.00
1
8347
09:42:05
152.00
152.50
152.50
+4.50
5
8346
09:42:04
152.00
152.50
152.50
+4.50
3
8341
09:41:57
152.00
152.50
152.00
+4.00
1
8338
09:41:57
152.00
152.50
152.50
+4.50
2
8337
09:41:36
152.00
152.50
152.00
+4.00
1
8335
09:41:36
152.00
152.50
152.50
+4.50
1
8334
09:41:35
152.00
152.50
152.00
+4.00
2
8333
09:41:35
152.00
152.50
152.00
+4.00
1
8331
09:41:32
152.00
152.50
152.50
+4.50
3
8330
09:41:25
152.00
152.50
152.50
+4.50
1
8327
09:41:20
152.50
153.00
152.50
+4.50
1
8326
09:41:16
152.00
152.50
152.50
+4.50
1
8325
09:41:14
152.00
152.50
152.00
+4.00
1
8324
09:41:14
152.00
152.50
152.50
+4.50
10
8323
09:41:11
152.00
152.50
152.50
+4.50
1
8313
09:40:56
152.00
152.50
152.50
+4.50
1
8312
09:40:56
152.50
153.00
152.50
+4.50
1
8311
09:40:56
152.50
153.00
152.50
+4.50
2
8310
09:40:56
152.50
153.00
152.50
+4.50
1
8308
09:40:50
152.50
153.00
152.50
+4.50
1
8307
09:40:47
152.50
153.00
153.00
+5.00
1
8306
09:40:41
152.00
153.00
153.00
+5.00
1
8305
09:40:40
152.00
153.00
153.00
+5.00
1
8304
09:40:36
152.00
153.00
153.00
+5.00
2
8303
09:40:36
152.00
152.50
152.50
+4.50
1
8301
09:40:36
152.00
152.50
152.50
+4.50
14
8300
09:40:35
152.00
152.50
152.50
+4.50
4
8286
09:40:35
152.00
152.50
152.50
+4.50
1
8282
09:40:31
151.50
152.50
152.50
+4.50
20
8281
09:40:30
152.00
152.50
152.00
+4.00
5
8261
09:40:29
151.50
152.00
152.00
+4.00
4
8256
09:40:29
151.50
152.00
152.00
+4.00
15
8252
09:40:29
151.50
152.00
152.00
+4.00
24
8237
09:40:29
151.50
152.00
152.00
+4.00
6
8213
09:40:29
151.50
152.00
151.50
+3.50
1
8207
09:40:22
151.50
152.00
152.00
+4.00
10
8206
09:40:18
151.50
152.00
151.50
+3.50
1
8196
09:40:15
151.50
152.00
151.50
+3.50
3
8195
09:40:14
151.50
152.00
151.50
+3.50
3
8192
09:40:13
151.50
152.00
152.00
+4.00
10
8189
09:40:03
151.50
152.00
151.50
+3.50
1
8179
09:40:02
151.00
151.50
151.50
+3.50
2
8178
09:40:02
151.00
151.50
151.50
+3.50
1
8176
09:39:59
151.50
152.00
151.50
+3.50
1
8175
09:39:55
151.00
151.50
151.50
+3.50
4
8174
09:39:55
151.00
151.50
151.50
+3.50
15
8170
09:39:54
151.00
151.50
151.50
+3.50
1
8155
09:39:49
151.00
151.50
151.50
+3.50
1
8154
09:39:44
151.50
152.00
151.50
+3.50
3
8153
09:39:44
151.50
152.00
151.50
+3.50
1
8150
09:39:43
151.50
152.00
151.50
+3.50
3
8149
09:39:42
151.50
152.00
151.50
+3.50
1
8146
09:39:41
151.50
152.00
151.50
+3.50
1
8145
09:39:38
151.00
151.50
151.50
+3.50
1
8144
09:39:37
151.00
151.50
151.50
+3.50
1
8143
09:39:36
151.00
151.50
151.50
+3.50
1
8142
09:39:34
151.00
151.50
151.50
+3.50
1
8141
09:39:32
151.00
151.50
151.50
+3.50
4
8140
09:39:31
151.00
151.50
151.50
+3.50
2
8136
09:39:29
151.00
151.50
151.50
+3.50
1
8134
09:39:28
151.00
151.50
151.00
+3.00
5
8133
09:39:26
151.00
151.50
151.50
+3.50
1
8128
09:39:25
151.00
151.50
151.50
+3.50
1
8127
09:39:24
151.50
152.00
151.00
+3.00
13
8126
09:39:24
151.50
152.00
151.50
+3.50
2
8113
09:39:24
151.50
152.00
151.50
+3.50
1
8111
09:39:22
151.50
152.00
151.50
+3.50
1
8110
09:39:22
151.50
152.00
151.50
+3.50
1
8109
09:39:19
151.50
152.00
151.50
+3.50
2
8108
09:39:14
151.50
152.00
151.50
+3.50
1
8106
09:39:12
151.00
151.50
151.50
+3.50
7
8105
09:39:12
151.50
152.00
151.50
+3.50
3
8098
09:39:11
151.50
152.00
151.50
+3.50
1
8095
09:39:07
151.00
151.50
151.50
+3.50
1
8094
09:39:05
151.00
151.50
151.50
+3.50
5
8093
09:39:05
151.00
151.50
151.50
+3.50
5
8088
09:38:58
151.00
151.50
151.50
+3.50
3
8083
09:38:57
151.00
151.50
151.00
+3.00
1
8080
09:38:57
151.00
151.50
151.00
+3.00
1
8079
09:38:57
151.00
151.50
151.50
+3.50
1
8078
09:38:55
151.00
151.50
151.50
+3.50
1
8077
09:38:53
151.00
151.50
151.50
+3.50
2
8076
09:38:53
151.00
151.50
151.50
+3.50
5
8074
09:38:48
151.00
151.50
151.00
+3.00
1
8069
09:38:48
151.00
151.50
151.50
+3.50
1
8068
09:38:46
151.50
152.00
151.50
+3.50
1
8067
09:38:46
151.50
152.00
151.50
+3.50
1
8066
09:38:46
151.50
152.00
151.50
+3.50
5
8065
09:38:46
151.50
152.00
151.50
+3.50
2
8060
09:38:46
151.50
152.00
151.50
+3.50
10
8058
09:38:44
151.50
152.00
152.00
+4.00
1
8048
09:38:42
151.50
152.00
151.50
+3.50
1
8047
09:38:42
151.50
152.00
151.50
+3.50
2
8046
09:38:33
151.50
152.00
151.50
+3.50
1
8044
09:38:30
151.50
152.00
152.00
+4.00
1
8043
09:38:21
151.50
152.00
152.00
+4.00
1
8042
09:38:19
151.50
152.00
151.50
+3.50
1
8041
09:38:18
151.50
152.00
151.50
+3.50
1
8040
09:38:15
151.00
152.00
151.00
+3.00
1
8039
09:38:14
151.00
151.50
151.50
+3.50
2
8038
09:38:14
151.00
151.50
151.50
+3.50
10
8036
09:38:14
151.00
151.50
151.50
+3.50
3
8026
09:38:10
151.00
151.50
151.50
+3.50
5
8023
09:38:10
151.00
151.50
151.50
+3.50
10
8018
09:38:05
151.00
151.50
151.00
+3.00
2
8008
09:38:03
151.00
151.50
151.00
+3.00
1
8006
09:38:02
151.00
151.50
151.00
+3.00
2
8005
09:38:02
151.00
151.50
151.00
+3.00
1
8003
09:38:02
151.00
151.50
151.00
+3.00
1
8002
09:38:02
151.00
151.50
151.00
+3.00
1
8001
09:38:02
151.00
151.50
151.00
+3.00
5
8000
09:38:02
151.00
151.50
151.00
+3.00
1
7995
09:38:01
151.00
151.50
151.00
+3.00
2
7994
09:37:56
151.00
151.50
151.00
+3.00
3
7992
09:37:55
151.00
151.50
151.50
+3.50
1
7989
09:37:46
151.00
151.50
151.00
+3.00
1
7988
09:37:44
151.00
151.50
151.00
+3.00
1
7987
09:37:43
151.00
151.50
151.00
+3.00
5
7986
09:37:42
151.00
151.50
151.00
+3.00
1
7981
09:37:41
151.00
151.50
151.50
+3.50
2
7980
09:37:41
151.00
151.50
151.00
+3.00
1
7978
09:37:40
151.00
151.50
151.00
+3.00
1
7977
09:37:40
151.00
151.50
151.00
+3.00
1
7976
09:37:38
151.00
151.50
151.00
+3.00
1
7975
09:37:37
150.50
151.00
151.00
+3.00
1
7974
09:37:34
150.50
151.00
151.00
+3.00
1
7973
09:37:34
150.50
151.00
150.50
+2.50
1
7972
09:37:28
151.00
151.50
151.00
+3.00
3
7971
09:37:28
150.50
151.00
151.00
+3.00
2
7968
09:37:28
150.50
151.00
151.00
+3.00
6
7966
09:37:28
150.50
151.00
151.00
+3.00
2
7960
09:37:28
151.00
151.50
151.00
+3.00
1
7958
09:37:28
151.00
151.50
151.00
+3.00
3
7957
09:37:28
150.50
151.00
151.00
+3.00
17
7954
09:37:28
150.50
151.00
150.50
+2.50
1
7937
09:37:28
150.50
151.00
151.00
+3.00
12
7936
09:37:28
150.50
151.00
150.50
+2.50
2
7924
09:37:28
150.50
151.00
151.00
+3.00
6
7922
09:37:28
150.50
151.00
151.00
+3.00
6
7916
09:37:28
151.00
151.50
150.50
+2.50
2
7910
09:37:28
151.00
151.50
151.00
+3.00
4
7908
09:37:28
151.00
151.50
151.00
+3.00
6
7904
09:37:28
151.00
151.50
151.00
+3.00
2
7898
09:37:28
151.00
151.50
151.00
+3.00
1
7896
09:37:28
150.50
151.00
151.00
+3.00
2
7895
09:37:28
150.50
151.00
151.00
+3.00
3
7893
09:37:28
150.50
151.00
150.50
+2.50
1
7890
09:37:28
150.50
151.00
150.50
+2.50
1
7889
09:37:28
150.50
151.00
150.50
+2.50
1
7888
09:37:28
150.50
151.00
150.50
+2.50
1
7887
09:37:28
150.50
151.00
151.00
+3.00
3
7886
09:37:28
150.50
151.00
151.00
+3.00
1
7883
09:37:28
150.50
151.00
151.00
+3.00
1
7882
09:37:28
150.50
152.00
150.50
+2.50
4
7881
09:37:28
150.50
152.00
150.50
+2.50
4
7877
09:37:28
150.50
152.00
150.50
+2.50
4
7873
09:37:28
150.50
152.00
150.50
+2.50
4
7869
09:37:28
150.50
152.00
150.50
+2.50
4
7865
09:37:28
150.50
152.00
150.50
+2.50
3
7861
09:37:28
150.50
152.00
150.50
+2.50
4
7858
09:37:28
150.50
152.00
150.50
+2.50
4
7854
09:37:28
150.50
152.00
150.50
+2.50
4
7850
09:37:28
150.50
152.00
150.50
+2.50
4
7846
09:37:28
150.50
152.00
150.50
+2.50
4
7842
09:37:28
150.50
152.00
150.50
+2.50
4
7838
09:37:28
150.50
152.00
150.50
+2.50
4
7834
09:37:28
150.50
152.00
150.50
+2.50
4
7830
09:37:28
150.50
152.00
150.50
+2.50
4
7826
09:37:28
150.50
151.00
151.00
+3.00
71
7822
09:37:28
152.00
152.50
151.00
+3.00
156
7751
09:37:28
152.00
152.50
151.50
+3.50
108
7595
09:37:28
152.00
152.50
152.00
+4.00
23
7487
09:37:24
152.00
152.50
152.00
+4.00
2
7464
09:37:22
152.00
152.50
152.00
+4.00
1
7462
09:37:22
152.00
152.50
152.00
+4.00
1
7461
09:37:18
152.00
152.50
152.00
+4.00
1
7460
09:37:16
152.00
152.50
152.00
+4.00
3
7459
09:37:11
152.00
152.50
152.00
+4.00
1
7456
09:37:11
152.00
152.50
152.00
+4.00
2
7455
09:37:10
152.00
152.50
152.00
+4.00
1
7453
09:37:10
152.00
152.50
152.00
+4.00
1
7452
09:37:10
152.00
152.50
152.00
+4.00
1
7451
09:37:10
152.00
152.50
152.00
+4.00
18
7450
09:37:10
152.00
152.50
152.00
+4.00
1
7432
09:37:10
152.00
152.50
152.00
+4.00
1
7431
09:37:10
152.00
152.50
152.00
+4.00
1
7430
09:37:10
152.00
152.50
152.00
+4.00
2
7429
09:37:10
152.00
152.50
152.00
+4.00
3
7427
09:37:10
152.00
152.50
152.00
+4.00
3
7424
09:37:10
152.00
152.50
152.00
+4.00
3
7421
09:37:10
152.00
152.50
152.00
+4.00
6
7418
09:37:10
152.00
152.50
152.00
+4.00
6
7412
09:37:10
152.00
152.50
152.00
+4.00
3
7406
09:37:10
152.00
152.50
152.00
+4.00
3
7403
09:37:10
152.00
152.50
152.00
+4.00
8
7400
09:37:10
152.00
152.50
152.00
+4.00
9
7392
09:37:10
152.00
152.50
152.00
+4.00
3
7383
09:37:09
152.50
153.00
152.50
+4.50
9
7380
09:37:09
152.50
153.00
152.50
+4.50
1
7371
09:37:09
152.50
153.00
152.50
+4.50
1
7370
09:37:09
152.50
153.00
152.50
+4.50
3
7369
09:37:09
152.50
153.00
152.50
+4.50
3
7366
09:36:49
152.00
152.50
152.50
+4.50
1
7363
09:36:49
152.00
152.50
152.50
+4.50
1
7362
09:36:46
152.00
152.50
152.50
+4.50
3
7361
09:36:45
152.00
152.50
152.50
+4.50
1
7358
09:36:39
152.00
152.50
152.50
+4.50
1
7357
09:36:35
152.00
152.50
152.50
+4.50
1
7356
09:36:34
152.00
152.50
152.50
+4.50
1
7355
09:36:30
152.00
152.50
152.50
+4.50
1
7354
09:36:28
152.00
152.50
152.00
+4.00
6
7353
09:36:28
152.00
152.50
152.50
+4.50
1
7347
09:36:26
152.00
152.50
152.50
+4.50
2
7346
09:36:19
152.00
152.50
152.00
+4.00
1
7344
09:36:17
152.00
152.50
152.50
+4.50
1
7343
09:36:12
152.00
152.50
152.00
+4.00
1
7342
09:36:09
152.00
152.50
152.50
+4.50
3
7341
09:36:06
152.00
152.50
152.50
+4.50
1
7338
09:36:06
152.50
153.00
152.50
+4.50
2
7337
09:36:00
152.50
153.00
153.00
+5.00
1
7335
09:35:53
152.50
153.00
152.50
+4.50
29
7334
09:35:45
152.50
153.00
153.00
+5.00
1
7305
09:35:36
153.00
153.50
153.00
+5.00
4
7304
09:35:36
153.00
153.50
153.00
+5.00
1
7300
09:35:33
153.00
153.50
153.00
+5.00
2
7299
09:35:32
153.00
153.50
153.00
+5.00
4
7297
09:35:28
153.00
153.50
153.00
+5.00
1
7293
09:35:27
153.00
153.50
153.00
+5.00
1
7292
09:35:24
153.00
153.50
153.00
+5.00
1
7291
09:35:24
153.00
153.50
153.00
+5.00
1
7290
09:35:22
153.00
153.50
153.00
+5.00
7
7289
09:35:22
153.00
153.50
153.00
+5.00
1
7282
09:35:22
153.00
153.50
153.00
+5.00
6
7281
09:35:21
153.00
153.50
153.00
+5.00
1
7275
09:35:16
153.00
153.50
153.00
+5.00
1
7274
09:35:13
153.00
153.50
153.00
+5.00
6
7273
09:35:09
153.00
153.50
153.50
+5.50
1
7267
09:35:07
153.00
153.50
153.50
+5.50
1
7266
09:35:04
153.00
153.50
153.00
+5.00
2
7265
09:35:04
153.00
153.50
153.00
+5.00
2
7263
09:35:04
153.00
153.50
153.00
+5.00
1
7261
09:35:04
153.00
153.50
153.50
+5.50
1
7260
09:34:50
153.00
153.50
153.50
+5.50
10
7259
09:34:45
153.00
153.50
153.50
+5.50
2
7249
09:34:36
153.00
153.50
153.00
+5.00
1
7247
09:34:29
153.00
153.50
153.50
+5.50
1
7246
09:34:27
153.00
153.50
153.50
+5.50
1
7245
09:34:18
153.00
153.50
153.50
+5.50
1
7244
09:34:05
153.00
153.50
153.50
+5.50
1
7243
09:33:47
153.00
153.50
153.50
+5.50
1
7242
09:33:45
153.00
153.50
153.50
+5.50
1
7241
09:33:42
153.00
153.50
153.50
+5.50
1
7240
09:33:41
153.00
153.50
153.50
+5.50
1
7239
09:33:38
153.00
153.50
153.50
+5.50
1
7238
09:33:35
153.00
153.50
153.50
+5.50
5
7237
09:33:34
153.00
153.50
153.50
+5.50
5
7232
09:33:30
153.00
153.50
153.50
+5.50
1
7227
09:33:28
153.00
153.50
153.50
+5.50
1
7226
09:33:21
153.00
153.50
153.50
+5.50
1
7225
09:33:20
153.00
153.50
153.00
+5.00
1
7224
09:33:17
153.00
153.50
153.00
+5.00
1
7223
09:33:10
153.00
153.50
153.00
+5.00
5
7222
09:32:58
152.50
153.00
153.00
+5.00
1
7217
09:32:58
152.50
153.00
153.00
+5.00
11
7216
09:32:58
152.50
153.00
153.00
+5.00
20
7205
09:32:58
152.50
153.00
153.00
+5.00
6
7185
09:32:58
152.50
153.00
153.00
+5.00
20
7179
09:32:54
152.50
153.00
152.50
+4.50
3
7159
09:32:25
152.50
153.00
153.00
+5.00
2
7156
09:32:19
152.50
153.00
152.50
+4.50
1
7154
09:32:19
152.50
153.00
152.50
+4.50
1
7153
09:31:59
152.50
153.00
152.50
+4.50
1
7152
09:31:59
152.00
152.50
152.50
+4.50
30
7151
09:31:48
152.00
152.50
152.50
+4.50
2
7121
09:31:43
152.00
152.50
152.00
+4.00
1
7119
09:31:42
152.00
152.50
152.00
+4.00
1
7118
09:31:42
152.00
152.50
152.00
+4.00
1
7117
09:31:41
152.00
152.50
152.00
+4.00
1
7116
09:31:37
152.00
152.50
152.00
+4.00
2
7115
09:31:31
152.00
152.50
152.00
+4.00
1
7113
09:31:31
152.00
152.50
152.00
+4.00
1
7112
09:31:31
152.00
152.50
152.00
+4.00
3
7111
09:31:30
152.00
152.50
152.00
+4.00
1
7108
09:31:28
152.00
152.50
152.00
+4.00
1
7107
09:31:28
152.00
152.50
152.00
+4.00
1
7106
09:31:28
152.00
152.50
152.00
+4.00
3
7105
09:31:23
152.00
152.50
152.00
+4.00
1
7102
09:31:18
152.00
152.50
152.00
+4.00
4
7101
09:31:17
152.00
152.50
152.00
+4.00
1
7097
09:31:14
152.00
152.50
152.00
+4.00
1
7096
09:31:13
152.00
152.50
152.00
+4.00
1
7095
09:31:13
152.00
152.50
152.00
+4.00
1
7094
09:31:11
152.00
152.50
152.00
+4.00
1
7093
09:31:03
152.00
152.50
152.00
+4.00
2
7092
09:31:03
152.50
153.00
152.00
+4.00
1
7090
09:31:03
152.50
153.00
152.50
+4.50
31
7089
09:31:03
152.50
153.00
152.50
+4.50
6
7058
09:31:03
152.50
153.00
152.50
+4.50
1
7052
09:30:58
152.50
153.00
152.50
+4.50
3
7051
09:30:58
152.50
153.00
152.50
+4.50
3
7048
09:30:54
152.50
153.00
152.50
+4.50
1
7045
09:30:50
152.50
153.00
152.50
+4.50
1
7044
09:30:50
152.50
153.00
152.50
+4.50
1
7043
09:30:26
152.50
153.00
152.50
+4.50
2
7042
09:30:25
152.50
153.00
153.00
+5.00
1
7040
09:29:48
152.50
153.00
153.00
+5.00
5
7039
09:29:45
152.50
153.00
152.50
+4.50
1
7034
09:29:45
152.50
153.00
152.50
+4.50
2
7033
09:29:37
152.50
153.00
152.50
+4.50
10
7031
09:29:31
152.50
153.00
153.00
+5.00
1
7021
09:29:26
152.50
153.00
153.00
+5.00
2
7020
09:29:22
152.50
153.00
153.00
+5.00
2
7018
09:29:16
153.00
153.50
153.00
+5.00
1
7016
09:29:15
153.00
153.50
153.00
+5.00
1
7015
09:29:14
153.00
153.50
153.00
+5.00
1
7014
09:29:12
153.00
153.50
153.00
+5.00
2
7013
09:29:09
153.00
153.50
153.00
+5.00
4
7011
09:29:08
153.00
153.50
153.00
+5.00
2
7007
09:29:08
153.00
153.50
153.00
+5.00
1
7005
09:29:02
153.00
153.50
153.00
+5.00
1
7004
09:29:02
153.00
153.50
153.00
+5.00
1
7003
09:29:02
153.00
153.50
153.00
+5.00
6
7002
09:29:02
153.00
153.50
153.00
+5.00
10
6996
09:29:00
153.00
153.50
153.00
+5.00
2
6986
09:28:52
153.00
153.50
153.50
+5.50
2
6984
09:28:48
153.00
153.50
153.00
+5.00
1
6982
09:28:38
153.00
153.50
153.00
+5.00
1
6981
09:28:19
153.00
153.50
153.00
+5.00
1
6980
09:28:17
153.00
153.50
153.00
+5.00
1
6979
09:28:13
153.00
153.50
153.00
+5.00
5
6978
09:28:10
153.00
153.50
153.00
+5.00
1
6973
09:28:10
153.00
153.50
153.00
+5.00
1
6972
09:28:10
153.00
153.50
153.00
+5.00
1
6971
09:28:10
153.00
153.50
153.00
+5.00
2
6970
09:28:10
153.00
153.50
153.00
+5.00
2
6968
09:28:10
153.00
153.50
153.00
+5.00
1
6966
09:27:50
153.00
153.50
153.50
+5.50
1
6965
09:27:42
153.00
153.50
153.50
+5.50
1
6964
09:27:34
153.00
153.50
153.50
+5.50
1
6963
09:27:33
153.00
153.50
153.50
+5.50
1
6962
09:27:29
153.00
153.50
153.50
+5.50
1
6961
09:27:25
153.00
153.50
153.50
+5.50
1
6960
09:27:24
153.00
153.50
153.00
+5.00
1
6959
09:27:22
153.00
153.50
153.50
+5.50
1
6958
09:27:21
153.00
153.50
153.50
+5.50
10
6957
09:27:14
153.00
153.50
153.50
+5.50
1
6947
09:27:13
153.00
153.50
153.50
+5.50
1
6946
09:27:13
153.00
153.50
153.00
+5.00
1
6945
09:27:13
153.50
154.00
153.50
+5.50
2
6944
09:27:13
153.50
154.00
153.50
+5.50
2
6942
09:27:12
153.50
154.00
153.50
+5.50
27
6940
09:27:12
153.50
154.00
154.00
+6.00
1
6913
09:27:10
153.50
154.00
153.50
+5.50
1
6912
09:27:10
153.50
154.00
153.50
+5.50
1
6911
09:27:06
153.50
154.00
154.00
+6.00
1
6910
09:27:02
153.50
154.00
154.00
+6.00
1
6909
09:27:02
153.50
154.00
154.00
+6.00
2
6908
09:27:01
153.50
154.00
154.00
+6.00
5
6906
09:27:00
153.50
154.00
153.50
+5.50
1
6901
09:27:00
153.50
154.00
153.50
+5.50
2
6900
09:27:00
153.50
154.00
154.00
+6.00
5
6898
09:26:59
153.50
154.00
154.00
+6.00
1
6893
09:26:56
153.50
154.00
154.00
+6.00
7
6892
09:26:56
153.50
154.00
154.00
+6.00
2
6885
09:26:55
153.50
154.00
154.00
+6.00
5
6883
09:26:55
153.50
154.00
154.00
+6.00
1
6878
09:26:50
153.50
154.00
154.00
+6.00
2
6877
09:26:48
153.50
154.00
154.00
+6.00
10
6875
09:26:44
153.50
154.00
154.00
+6.00
1
6865
09:26:44
153.50
154.00
154.00
+6.00
5
6864
09:26:41
153.50
154.00
153.50
+5.50
1
6859
09:26:32
153.50
154.00
154.00
+6.00
1
6858
09:26:23
153.50
154.00
154.00
+6.00
1
6857
09:26:22
153.50
154.00
154.00
+6.00
1
6856
09:26:19
153.50
154.00
154.00
+6.00
1
6855
09:26:16
153.50
154.00
154.00
+6.00
1
6854
09:26:10
153.50
154.00
154.00
+6.00
1
6853
09:26:09
153.50
154.00
154.00
+6.00
2
6852
09:26:07
153.50
154.00
154.00
+6.00
1
6850
09:26:07
153.50
154.00
154.00
+6.00
1
6849
09:26:06
153.50
154.00
154.00
+6.00
1
6848
09:26:04
153.50
154.00
154.00
+6.00
1
6847
09:26:03
153.50
154.00
154.00
+6.00
1
6846
09:26:00
153.50
154.00
154.00
+6.00
1
6845
09:25:59
153.50
154.00
154.00
+6.00
3
6844
09:25:58
153.50
154.00
154.00
+6.00
2
6841
09:25:54
153.50
154.00
153.50
+5.50
8
6839
09:25:43
153.00
153.50
153.50
+5.50
16
6831
09:25:39
153.00
153.50
153.50
+5.50
10
6815
09:25:35
153.00
153.50
153.00
+5.00
2
6805
09:25:26
153.00
153.50
153.00
+5.00
1
6803
09:25:22
153.00
153.50
153.00
+5.00
1
6802
09:25:16
153.00
153.50
153.00
+5.00
1
6801
09:25:14
153.00
153.50
153.00
+5.00
1
6800
09:25:06
153.00
153.50
153.00
+5.00
1
6799
09:25:03
153.00
153.50
153.00
+5.00
2
6798
09:25:03
153.00
153.50
153.00
+5.00
1
6796
09:24:48
153.00
153.50
153.00
+5.00
1
6795
09:24:42
153.00
153.50
153.00
+5.00
5
6794
09:24:37
153.00
153.50
153.00
+5.00
1
6789
09:24:31
152.50
153.00
153.00
+5.00
7
6788
09:24:31
152.50
153.00
153.00
+5.00
6
6781
09:24:30
152.50
153.00
153.00
+5.00
16
6775
09:24:29
152.50
153.00
153.00
+5.00
1
6759
09:24:26
152.50
153.00
153.00
+5.00
1
6758
09:24:24
152.50
153.00
152.50
+4.50
1
6757
09:24:18
152.50
153.00
153.00
+5.00
2
6756
09:24:16
152.50
153.00
152.50
+4.50
1
6754
09:24:16
152.50
153.00
153.00
+5.00
1
6753
09:24:12
152.50
153.00
152.50
+4.50
1
6752
09:24:08
152.00
152.50
152.50
+4.50
26
6751
09:24:07
152.00
152.50
152.00
+4.00
1
6725
09:24:05
152.00
152.50
152.00
+4.00
5
6724
09:24:01
152.00
152.50
152.00
+4.00
1
6719
09:24:00
152.00
152.50
152.00
+4.00
1
6718
09:24:00
151.50
152.00
152.00
+4.00
24
6717
09:24:00
152.00
152.50
152.00
+4.00
26
6693
09:23:58
152.00
152.50
152.00
+4.00
1
6667
09:23:58
152.00
152.50
152.00
+4.00
1
6666
09:23:58
152.00
152.50
152.00
+4.00
1
6665
09:23:56
152.00
152.50
152.00
+4.00
10
6664
09:23:54
152.00
152.50
152.50
+4.50
1
6654
09:23:54
152.00
152.50
152.50
+4.50
1
6653
09:23:53
152.00
152.50
152.50
+4.50
1
6652
09:23:52
152.00
152.50
152.00
+4.00
1
6651
09:23:52
152.00
152.50
152.00
+4.00
1
6650
09:23:52
152.00
152.50
152.00
+4.00
3
6649
09:23:52
152.00
152.50
152.00
+4.00
3
6646
09:23:52
152.00
152.50
152.00
+4.00
3
6643
09:23:52
152.00
152.50
152.00
+4.00
3
6640
09:23:52
152.00
152.50
152.00
+4.00
3
6637
09:23:52
152.00
152.50
152.00
+4.00
3
6634
09:23:52
152.00
152.50
152.00
+4.00
3
6631
09:23:52
152.00
152.50
152.00
+4.00
3
6628
09:23:52
152.00
152.50
152.00
+4.00
3
6625
09:23:52
152.00
152.50
152.00
+4.00
3
6622
09:23:52
152.00
152.50
152.00
+4.00
3
6619
09:23:52
152.00
152.50
152.00
+4.00
3
6616
09:23:52
152.00
152.50
152.00
+4.00
3
6613
09:23:52
152.00
152.50
152.00
+4.00
3
6610
09:23:52
152.00
152.50
152.00
+4.00
1
6607
09:23:51
152.50
153.00
152.50
+4.50
1
6606
09:23:51
152.50
153.00
152.50
+4.50
3
6605
09:23:49
152.50
153.00
152.50
+4.50
10
6602
09:23:48
152.50
153.00
152.50
+4.50
10
6592
09:23:43
152.50
153.00
152.50
+4.50
1
6582
09:23:40
152.50
153.00
152.50
+4.50
2
6581
09:23:40
152.50
153.00
152.50
+4.50
1
6579
09:23:40
152.50
153.00
152.50
+4.50
10
6578
09:23:39
152.50
153.00
152.50
+4.50
1
6568
09:23:39
152.50
153.00
152.50
+4.50
1
6567
09:23:31
152.50
153.00
153.00
+5.00
1
6566
09:23:30
152.50
153.00
153.00
+5.00
1
6565
09:23:30
152.50
153.00
153.00
+5.00
5
6564
09:23:28
152.50
153.00
152.50
+4.50
1
6559
09:23:28
152.50
153.00
152.50
+4.50
1
6558
09:23:28
152.50
153.00
152.50
+4.50
1
6557
09:23:28
152.50
153.00
152.50
+4.50
1
6556
09:23:28
152.50
153.00
152.50
+4.50
1
6555
09:23:28
152.50
153.00
152.50
+4.50
1
6554
09:23:27
152.50
153.00
153.00
+5.00
1
6553
09:23:27
152.50
153.00
153.00
+5.00
1
6552
09:23:21
152.50
153.00
153.00
+5.00
1
6551
09:23:14
152.50
153.00
152.50
+4.50
1
6550
09:23:14
152.50
153.00
152.50
+4.50
1
6549
09:23:11
152.50
153.00
152.50
+4.50
1
6548
09:23:06
152.50
153.00
152.50
+4.50
5
6547
09:23:06
152.50
153.00
153.00
+5.00
1
6542
09:23:05
152.50
153.00
153.00
+5.00
5
6541
09:23:05
152.50
153.00
153.00
+5.00
1
6536
09:23:02
152.50
153.00
153.00
+5.00
10
6535
09:23:01
152.50
153.00
153.00
+5.00
2
6525
09:23:00
152.50
153.00
153.00
+5.00
1
6523
09:23:00
152.50
153.00
153.00
+5.00
10
6522
09:22:55
152.50
153.00
153.00
+5.00
1
6512
09:22:54
152.50
153.00
153.00
+5.00
1
6511
09:22:54
152.50
153.00
152.50
+4.50
1
6510
09:22:53
152.50
153.50
152.50
+4.50
1
6509
09:22:53
153.00
153.50
153.00
+5.00
10
6508
09:22:52
152.50
153.00
153.00
+5.00
1
6498
09:22:52
152.50
153.50
152.50
+4.50
1
6497
09:22:51
152.50
153.00
153.00
+5.00
6
6496
09:22:51
152.50
153.00
153.00
+5.00
1
6490
09:22:51
152.50
153.00
153.00
+5.00
20
6489
09:22:51
152.50
153.00
153.00
+5.00
2
6469
09:22:50
152.50
153.00
153.00
+5.00
10
6467
09:22:50
152.50
153.00
152.50
+4.50
1
6457
09:22:49
152.50
153.00
152.50
+4.50
1
6456
09:22:46
152.50
153.00
152.50
+4.50
1
6455
09:22:46
152.50
153.00
152.50
+4.50
1
6454
09:22:45
152.50
153.00
152.50
+4.50
5
6453
09:22:43
152.50
153.00
152.50
+4.50
2
6448
09:22:41
152.50
153.00
152.50
+4.50
1
6446
09:22:40
152.50
153.00
152.50
+4.50
2
6445
09:22:36
152.50
153.00
152.50
+4.50
1
6443
09:22:35
152.50
153.00
152.50
+4.50
1
6442
09:22:31
152.50
153.00
152.50
+4.50
2
6441
09:22:24
152.50
153.00
152.50
+4.50
2
6439
09:22:22
152.50
153.00
152.50
+4.50
1
6437
09:22:20
152.50
153.00
152.50
+4.50
2
6436
09:22:19
152.50
153.00
153.00
+5.00
1
6434
09:22:13
152.50
153.00
153.00
+5.00
1
6433
09:22:13
153.00
153.50
153.00
+5.00
1
6432
09:22:13
153.00
153.50
153.00
+5.00
1
6431
09:22:13
153.00
153.50
153.00
+5.00
2
6430
09:22:13
153.00
153.50
153.00
+5.00
5
6428
09:22:13
153.00
153.50
153.00
+5.00
4
6423
09:22:13
153.00
153.50
153.00
+5.00
27
6419
09:22:10
153.00
153.50
153.00
+5.00
1
6392
09:22:10
153.00
153.50
153.00
+5.00
6
6391
09:22:07
153.00
153.50
153.50
+5.50
1
6385
09:22:02
153.00
153.50
153.50
+5.50
1
6384
09:22:01
153.00
153.50
153.00
+5.00
2
6383
09:21:59
153.00
153.50
153.50
+5.50
1
6381
09:21:46
153.00
153.50
153.50
+5.50
1
6380
09:21:45
153.50
154.00
153.50
+5.50
2
6379
09:21:45
153.50
154.00
153.50
+5.50
27
6377
09:21:45
153.50
154.00
153.50
+5.50
1
6350
09:21:40
153.50
154.00
153.50
+5.50
1
6349
09:21:40
154.00
154.50
154.00
+6.00
31
6348
09:21:40
154.00
154.50
154.00
+6.00
1
6317
09:21:24
154.00
154.50
154.50
+6.50
1
6316
09:21:19
154.00
154.50
154.00
+6.00
2
6315
09:21:12
154.00
154.50
154.00
+6.00
1
6313
09:21:05
154.00
154.50
154.00
+6.00
2
6312
09:21:04
154.00
154.50
154.50
+6.50
1
6310
09:21:02
154.00
154.50
154.50
+6.50
20
6309
09:20:49
154.00
154.50
154.50
+6.50
1
6289
09:20:46
154.00
154.50
154.50
+6.50
5
6288
09:20:39
154.00
154.50
154.50
+6.50
5
6283
09:20:38
154.50
155.00
154.50
+6.50
23
6278
09:20:32
154.50
155.00
154.50
+6.50
5
6255
09:20:26
154.50
155.00
154.50
+6.50
1
6250
09:20:24
154.50
155.00
155.00
+7.00
6
6249
09:20:19
154.50
155.00
154.50
+6.50
1
6243
09:20:19
154.50
155.00
154.50
+6.50
1
6242
09:20:18
154.50
155.00
154.50
+6.50
2
6241
09:20:14
154.00
154.50
154.50
+6.50
7
6239
09:20:12
154.00
154.50
154.50
+6.50
6
6232
09:20:11
154.00
154.50
154.50
+6.50
2
6226
09:20:09
154.00
154.50
154.50
+6.50
3
6224
09:20:09
154.00
154.50
154.50
+6.50
1
6221
09:20:02
154.00
154.50
154.50
+6.50
1
6220
09:19:59
154.00
154.50
154.50
+6.50
1
6219
09:19:59
154.00
154.50
154.50
+6.50
1
6218
09:19:58
154.00
154.50
154.50
+6.50
5
6217
09:19:53
154.00
154.50
154.50
+6.50
1
6212
09:19:51
154.50
155.00
154.50
+6.50
3
6211
09:19:50
154.50
155.00
154.50
+6.50
1
6208
09:19:49
154.50
155.00
154.50
+6.50
2
6207
09:19:48
154.50
155.00
154.50
+6.50
5
6205
09:19:48
154.50
155.00
154.50
+6.50
1
6200
09:19:45
154.50
155.00
154.50
+6.50
5
6199
09:19:39
154.50
155.00
155.00
+7.00
1
6194
09:19:38
154.50
155.00
154.50
+6.50
1
6193
09:19:38
154.50
155.00
154.50
+6.50
5
6192
09:19:37
154.50
155.00
154.50
+6.50
1
6187
09:19:32
154.50
155.00
154.50
+6.50
1
6186
09:19:32
154.50
155.00
154.50
+6.50
1
6185
09:19:32
154.00
154.50
154.50
+6.50
3
6184
09:19:30
154.00
154.50
154.50
+6.50
3
6181
09:19:30
154.00
154.50
154.50
+6.50
1
6178
09:19:30
154.00
154.50
154.50
+6.50
1
6177
09:19:27
154.00
154.50
154.50
+6.50
2
6176
09:19:26
154.00
154.50
154.50
+6.50
3
6174
09:19:23
154.00
154.50
154.50
+6.50
1
6171
09:19:23
154.00
154.50
154.50
+6.50
1
6170
09:19:23
154.50
155.00
154.50
+6.50
1
6169
09:19:23
154.50
155.00
154.50
+6.50
8
6168
09:19:23
154.00
154.50
154.50
+6.50
21
6160
09:19:17
154.00
154.50
154.50
+6.50
1
6139
09:19:17
154.00
154.50
154.50
+6.50
1
6138
09:19:11
154.00
154.50
154.50
+6.50
3
6137
09:19:10
154.00
154.50
154.50
+6.50
4
6134
09:19:09
154.00
154.50
154.50
+6.50
3
6130
09:19:07
154.00
154.50
154.50
+6.50
1
6127
09:19:06
154.00
154.50
154.50
+6.50
1
6126
09:19:06
154.00
154.50
154.50
+6.50
1
6125
09:19:06
154.50
155.00
154.50
+6.50
2
6124
09:19:06
154.00
154.50
154.50
+6.50
1
6122
09:19:05
154.00
154.50
154.50
+6.50
2
6121
09:19:03
154.00
154.50
154.50
+6.50
10
6119
09:19:03
154.00
154.50
154.50
+6.50
1
6109
09:19:01
154.00
154.50
154.50
+6.50
1
6108
09:19:01
154.00
154.50
154.00
+6.00
10
6107
09:19:00
154.00
154.50
154.50
+6.50
1
6097
09:19:00
154.00
154.50
154.50
+6.50
1
6096
09:18:59
154.00
154.50
154.50
+6.50
1
6095
09:18:59
154.00
154.50
154.50
+6.50
1
6094
09:18:59
154.00
154.50
154.50
+6.50
1
6093
09:18:58
154.00
154.50
154.50
+6.50
1
6092
09:18:58
154.00
154.50
154.50
+6.50
1
6091
09:18:55
154.00
154.50
154.50
+6.50
1
6090
09:18:52
154.00
154.50
154.50
+6.50
1
6089
09:18:52
154.00
154.50
154.50
+6.50
1
6088
09:18:50
154.00
154.50
154.50
+6.50
10
6087
09:18:48
154.00
154.50
154.50
+6.50
30
6077
09:18:47
154.00
154.50
154.00
+6.00
5
6047
09:18:43
154.00
154.50
154.00
+6.00
5
6042
09:18:42
154.00
154.50
154.50
+6.50
2
6037
09:18:41
154.00
154.50
154.50
+6.50
2
6035
09:18:40
154.00
154.50
154.00
+6.00
1
6033
09:18:39
154.00
154.50
154.50
+6.50
1
6032
09:18:38
154.00
154.50
154.50
+6.50
2
6031
09:18:34
154.00
154.50
154.50
+6.50
1
6029
09:18:31
154.00
154.50
154.50
+6.50
6
6028
09:18:20
153.50
154.00
154.00
+6.00
7
6022
09:18:20
153.50
154.00
154.00
+6.00
20
6015
09:18:20
153.50
154.00
154.00
+6.00
1
5995
09:18:18
153.50
154.00
154.00
+6.00
5
5994
09:18:18
153.50
154.00
153.50
+5.50
1
5989
09:18:15
153.50
154.00
154.00
+6.00
10
5988
09:18:10
153.50
154.00
153.50
+5.50
2
5978
09:18:03
153.50
154.00
153.50
+5.50
1
5976
09:17:58
153.50
154.00
154.00
+6.00
1
5975
09:17:58
153.50
154.00
154.00
+6.00
1
5974
09:17:47
153.50
154.00
154.00
+6.00
1
5973
09:17:43
153.50
154.00
154.00
+6.00
1
5972
09:17:42
153.50
154.00
153.50
+5.50
1
5971
09:17:38
153.50
154.00
154.00
+6.00
1
5970
09:17:37
153.50
154.00
154.00
+6.00
5
5969
09:17:36
153.00
153.50
153.50
+5.50
5
5964
09:17:36
153.00
153.50
153.00
+5.00
1
5959
09:17:34
153.00
153.50
153.50
+5.50
1
5958
09:17:32
153.00
153.50
153.50
+5.50
1
5957
09:17:31
153.00
153.50
153.50
+5.50
1
5956
09:17:29
153.00
153.50
153.50
+5.50
1
5955
09:17:29
153.00
153.50
153.50
+5.50
30
5954
09:17:21
153.00
153.50
153.50
+5.50
2
5924
09:17:19
153.00
153.50
153.00
+5.00
1
5922
09:17:15
153.00
153.50
153.50
+5.50
1
5921
09:17:15
153.00
153.50
153.50
+5.50
1
5920
09:17:14
153.50
154.00
153.50
+5.50
1
5919
09:17:14
153.50
154.00
153.50
+5.50
1
5918
09:17:11
153.50
154.00
153.50
+5.50
1
5917
09:17:09
153.50
154.00
153.50
+5.50
10
5916
09:17:05
153.50
154.00
153.50
+5.50
2
5906
09:17:00
153.50
154.00
153.50
+5.50
2
5904
09:17:00
153.50
154.00
154.00
+6.00
3
5902
09:16:58
153.00
153.50
153.50
+5.50
1
5899
09:16:58
153.00
153.50
153.50
+5.50
13
5898
09:16:58
153.00
153.50
153.50
+5.50
4
5885
09:16:56
153.00
153.50
153.00
+5.00
1
5881
09:16:54
152.50
153.00
153.00
+5.00
3
5880
09:16:53
152.50
153.00
153.00
+5.00
1
5877
09:16:52
152.50
153.00
153.00
+5.00
8
5876
09:16:52
152.50
153.00
153.00
+5.00
11
5868
09:16:52
153.00
153.50
152.50
+4.50
6
5857
09:16:52
153.00
153.50
153.00
+5.00
64
5851
09:16:49
153.50
154.00
153.50
+5.50
19
5787
09:16:48
153.50
154.00
153.50
+5.50
5
5768
09:16:47
153.50
154.00
153.50
+5.50
3
5763
09:16:46
153.50
154.00
153.50
+5.50
10
5760
09:16:42
153.50
154.00
153.50
+5.50
5
5750
09:16:36
153.50
154.00
153.50
+5.50
2
5745
09:16:35
153.50
154.00
153.50
+5.50
1
5743
09:16:34
153.50
154.00
153.50
+5.50
1
5742
09:16:29
153.50
154.00
153.50
+5.50
1
5741
09:16:25
153.50
154.00
153.50
+5.50
1
5740
09:16:23
153.50
154.00
153.50
+5.50
1
5739
09:16:22
153.50
154.00
153.50
+5.50
6
5738
09:16:20
153.50
154.00
153.50
+5.50
2
5732
09:16:16
153.50
154.00
153.50
+5.50
1
5730
09:16:14
153.50
154.00
153.50
+5.50
1
5729
09:16:13
153.50
154.00
153.50
+5.50
3
5728
09:16:03
153.50
154.00
153.50
+5.50
1
5725
09:16:02
153.50
154.00
153.50
+5.50
3
5724
09:16:01
153.50
154.00
153.50
+5.50
1
5721
09:16:01
153.50
154.00
153.50
+5.50
4
5720
09:16:00
153.50
154.00
153.50
+5.50
1
5716
09:15:54
153.50
154.00
153.50
+5.50
1
5715
09:15:51
153.50
154.00
153.50
+5.50
7
5714
09:15:47
153.50
154.00
153.50
+5.50
2
5707
09:15:47
153.50
154.00
153.50
+5.50
1
5705
09:15:46
153.50
154.00
153.50
+5.50
1
5704
09:15:45
153.50
154.00
153.50
+5.50
1
5703
09:15:45
153.50
154.00
153.50
+5.50
1
5702
09:15:43
153.50
154.00
153.50
+5.50
5
5701
09:15:40
153.50
154.00
153.50
+5.50
1
5696
09:15:38
153.50
154.00
153.50
+5.50
2
5695
09:15:37
153.50
154.00
153.50
+5.50
1
5693
09:15:35
153.00
153.50
153.50
+5.50
14
5692
09:15:34
153.50
154.00
153.50
+5.50
1
5678
09:15:33
153.50
154.00
153.50
+5.50
1
5677
09:15:33
153.00
153.50
153.50
+5.50
18
5676
09:15:32
153.00
153.50
153.50
+5.50
1
5658
09:15:32
153.00
153.50
153.50
+5.50
2
5657
09:15:29
153.00
153.50
153.00
+5.00
1
5655
09:15:28
153.00
153.50
153.00
+5.00
1
5654
09:15:28
153.00
153.50
153.50
+5.50
10
5653
09:15:27
153.00
153.50
153.00
+5.00
1
5643
09:15:27
153.00
153.50
153.00
+5.00
3
5642
09:15:27
153.00
153.50
153.50
+5.50
1
5639
09:15:26
153.00
153.50
153.50
+5.50
3
5638
09:15:24
153.00
153.50
153.00
+5.00
2
5635
09:15:24
153.00
153.50
153.50
+5.50
1
5633
09:15:24
153.00
153.50
153.50
+5.50
1
5632
09:15:23
153.00
153.50
153.50
+5.50
11
5631
09:15:23
153.00
153.50
153.50
+5.50
1
5620
09:15:22
153.00
153.50
153.50
+5.50
2
5619
09:15:22
153.00
153.50
153.50
+5.50
4
5617
09:15:20
153.00
153.50
153.50
+5.50
3
5613
09:15:19
153.00
153.50
153.50
+5.50
4
5610
09:15:19
153.50
154.00
153.50
+5.50
2
5606
09:15:19
153.00
154.00
153.00
+5.00
1
5604
09:15:18
153.50
154.00
153.50
+5.50
5
5603
09:15:18
153.50
154.00
154.00
+6.00
1
5598
09:15:15
153.50
154.00
153.50
+5.50
1
5597
09:15:15
153.50
154.00
153.50
+5.50
1
5596
09:15:10
153.00
154.00
153.00
+5.00
1
5595
09:15:10
153.00
154.00
153.00
+5.00
1
5594
09:15:10
153.00
154.00
153.00
+5.00
1
5593
09:15:10
153.50
154.00
153.50
+5.50
1
5592
09:15:10
153.50
154.00
153.50
+5.50
1
5591
09:15:09
153.00
153.50
153.50
+5.50
5
5590
09:15:09
153.00
153.50
153.50
+5.50
1
5585
09:15:09
153.50
154.00
153.50
+5.50
1
5584
09:15:09
153.00
153.50
153.50
+5.50
2
5583
09:15:08
153.00
153.50
153.50
+5.50
1
5581
09:15:08
153.00
153.50
153.50
+5.50
1
5580
09:15:07
153.50
154.00
153.50
+5.50
1
5579
09:15:07
153.50
154.00
153.50
+5.50
1
5578
09:15:07
153.50
154.00
153.50
+5.50
1
5577
09:15:07
153.50
154.00
153.50
+5.50
1
5576
09:15:07
153.50
154.00
153.50
+5.50
1
5575
09:15:07
153.50
154.00
153.50
+5.50
1
5574
09:15:05
153.50
154.00
153.50
+5.50
1
5573
09:15:05
153.50
154.00
153.50
+5.50
2
5572
09:15:01
153.00
153.50
153.50
+5.50
1
5570
09:15:01
153.00
154.00
153.00
+5.00
2
5569
09:15:01
153.00
154.00
153.00
+5.00
2
5567
09:15:01
153.50
154.00
153.50
+5.50
1
5565
09:15:01
153.50
154.00
153.50
+5.50
2
5564
09:15:01
153.50
154.00
153.50
+5.50
2
5562
09:15:01
153.50
154.00
153.50
+5.50
2
5560
09:15:01
153.50
154.00
153.50
+5.50
3
5558
09:15:01
153.50
154.00
153.50
+5.50
4
5555
09:15:01
153.50
154.00
153.50
+5.50
2
5551
09:15:00
153.50
154.00
153.50
+5.50
1
5549
09:15:00
153.50
154.00
153.50
+5.50
1
5548
09:14:58
153.50
154.00
153.50
+5.50
1
5547
09:14:56
153.50
154.00
153.50
+5.50
1
5546
09:14:56
153.50
154.00
154.00
+6.00
5
5545
09:14:56
153.50
154.00
154.00
+6.00
1
5540
09:14:54
153.50
154.00
153.50
+5.50
1
5539
09:14:53
153.50
154.00
154.00
+6.00
1
5538
09:14:53
153.50
154.00
154.00
+6.00
1
5537
09:14:53
153.50
154.00
154.00
+6.00
10
5536
09:14:52
153.50
154.00
153.50
+5.50
3
5526
09:14:51
153.50
154.00
154.00
+6.00
1
5523
09:14:51
153.50
154.00
154.00
+6.00
1
5522
09:14:50
153.00
153.50
153.50
+5.50
6
5521
09:14:50
153.50
154.00
153.50
+5.50
4
5515
09:14:46
153.50
154.00
154.00
+6.00
1
5511
09:14:46
153.00
153.50
153.50
+5.50
2
5510
09:14:46
153.50
154.00
153.50
+5.50
2
5508
09:14:44
153.50
154.00
153.50
+5.50
1
5506
09:14:42
153.00
153.50
153.50
+5.50
1
5505
09:14:41
153.50
154.00
153.50
+5.50
9
5504
09:14:41
153.50
154.00
153.50
+5.50
5
5495
09:14:41
153.50
154.00
153.50
+5.50
5
5490
09:14:41
153.50
154.00
153.50
+5.50
1
5485
09:14:41
153.50
154.00
153.50
+5.50
2
5484
09:14:41
153.50
154.00
153.50
+5.50
10
5482
09:14:40
153.50
154.00
153.50
+5.50
2
5472
09:14:40
153.50
154.00
153.50
+5.50
1
5470
09:14:40
153.50
154.00
154.00
+6.00
1
5469
09:14:37
153.50
154.00
153.50
+5.50
1
5468
09:14:36
153.50
154.00
153.50
+5.50
2
5467
09:14:36
153.50
154.00
153.50
+5.50
3
5465
09:14:34
153.50
154.00
153.50
+5.50
1
5462
09:14:33
153.50
154.00
153.50
+5.50
2
5461
09:14:32
153.50
154.00
153.50
+5.50
1
5459
09:14:32
153.50
154.00
153.50
+5.50
1
5458
09:14:31
153.50
154.00
153.50
+5.50
1
5457
09:14:31
153.50
154.00
153.50
+5.50
2
5456
09:14:30
153.50
154.00
153.50
+5.50
5
5454
09:14:29
153.50
154.00
153.50
+5.50
2
5449
09:14:28
153.50
154.00
153.50
+5.50
1
5447
09:14:28
153.50
154.00
153.50
+5.50
2
5446
09:14:28
153.00
153.50
153.50
+5.50
1
5444
09:14:28
153.00
153.50
153.50
+5.50
4
5443
09:14:28
153.00
153.50
153.50
+5.50
1
5439
09:14:28
153.50
154.00
153.50
+5.50
25
5438
09:14:27
153.50
154.00
153.50
+5.50
1
5413
09:14:26
153.50
154.50
153.50
+5.50
1
5412
09:14:25
154.00
154.50
153.50
+5.50
1
5411
09:14:25
154.00
154.50
154.00
+6.00
4
5410
09:14:25
154.00
154.50
154.00
+6.00
2
5406
09:14:24
153.50
154.00
154.00
+6.00
6
5404
09:14:24
153.00
153.50
153.50
+5.50
5
5398
09:14:24
153.00
153.50
153.50
+5.50
1
5393
09:14:24
153.50
154.00
153.50
+5.50
14
5392
09:14:24
153.50
154.00
154.00
+6.00
4
5378
09:14:24
153.50
154.00
153.50
+5.50
2
5374
09:14:24
153.00
153.50
153.50
+5.50
2
5372
09:14:24
153.50
154.00
153.50
+5.50
1
5370
09:14:24
153.50
154.00
153.50
+5.50
1
5369
09:14:23
153.50
154.00
153.50
+5.50
1
5368
09:14:23
153.50
154.00
153.50
+5.50
10
5367
09:14:23
153.50
154.00
153.50
+5.50
1
5357
09:14:22
153.50
154.00
153.50
+5.50
2
5356
09:14:21
153.50
154.00
153.50
+5.50
8
5354
09:14:19
153.50
154.00
153.50
+5.50
1
5346
09:14:17
153.50
154.00
153.50
+5.50
1
5345
09:14:17
153.50
154.00
154.00
+6.00
1
5344
09:14:17
153.50
154.00
153.50
+5.50
1
5343
09:14:17
153.50
154.00
153.50
+5.50
3
5342
09:14:17
153.50
154.00
153.50
+5.50
3
5339
09:14:17
153.50
154.00
153.50
+5.50
3
5336
09:14:17
153.50
154.00
153.50
+5.50
1
5333
09:14:17
153.50
154.00
153.50
+5.50
1
5332
09:14:17
153.50
154.00
153.50
+5.50
2
5331
09:14:17
153.50
154.00
153.50
+5.50
2
5329
09:14:17
153.50
154.00
153.50
+5.50
2
5327
09:14:17
153.50
154.00
153.50
+5.50
2
5325
09:14:17
153.50
154.00
153.50
+5.50
2
5323
09:14:17
153.50
154.00
153.50
+5.50
2
5321
09:14:17
153.50
154.00
153.50
+5.50
2
5319
09:14:17
153.50
154.00
153.50
+5.50
2
5317
09:14:17
153.50
154.00
153.50
+5.50
2
5315
09:14:17
153.50
154.00
153.50
+5.50
1
5313
09:14:17
153.50
154.00
153.50
+5.50
10
5312
09:14:17
154.00
154.50
154.00
+6.00
24
5302
09:14:17
154.00
154.50
154.00
+6.00
2
5278
09:14:17
154.50
155.00
154.00
+6.00
74
5276
09:14:17
154.50
155.00
154.50
+6.50
26
5202
09:14:15
154.50
155.00
154.50
+6.50
3
5176
09:14:13
154.50
155.00
154.50
+6.50
1
5173
09:14:13
154.50
155.00
154.50
+6.50
1
5172
09:14:13
154.50
155.00
154.50
+6.50
3
5171
09:14:13
154.50
155.00
154.50
+6.50
20
5168
09:14:12
154.50
155.00
154.50
+6.50
1
5148
09:14:09
154.50
155.00
155.00
+7.00
1
5147
09:14:03
154.50
155.00
154.50
+6.50
5
5146
09:13:56
154.50
155.00
155.00
+7.00
1
5141
09:13:51
154.50
155.00
154.50
+6.50
2
5140
09:13:51
154.50
155.00
154.50
+6.50
2
5138
09:13:51
154.50
155.00
154.50
+6.50
1
5136
09:13:44
154.50
155.00
155.00
+7.00
1
5135
09:13:42
155.00
155.50
155.00
+7.00
37
5134
09:13:40
155.50
156.00
155.50
+7.50
17
5097
09:13:40
155.50
156.00
155.50
+7.50
4
5080
09:13:40
155.50
156.00
155.50
+7.50
2
5076
09:13:40
155.50
156.00
155.50
+7.50
6
5074
09:13:37
155.50
156.00
155.50
+7.50
1
5068
09:13:32
155.50
156.00
155.50
+7.50
1
5067
09:13:21
156.00
156.50
156.00
+8.00
25
5066
09:13:21
155.50
156.00
156.00
+8.00
5
5041
09:13:16
155.50
156.00
156.00
+8.00
5
5036
09:13:07
156.00
156.50
156.00
+8.00
1
5031
09:13:07
155.50
156.00
156.00
+8.00
1
5030
09:13:05
156.00
156.50
156.00
+8.00
1
5029
09:13:04
155.50
156.00
156.50
+8.50
4
5028
09:13:04
155.50
156.00
156.00
+8.00
3
5024
09:13:02
156.00
156.50
156.00
+8.00
1
5021
09:13:02
155.50
156.00
156.00
+8.00
7
5020
09:13:02
155.50
156.00
156.00
+8.00
5
5013
09:13:01
155.50
156.00
155.50
+7.50
10
5008
09:13:01
155.50
156.00
156.00
+8.00
2
4998
09:12:56
155.50
156.00
156.00
+8.00
1
4996
09:12:54
155.50
156.00
156.00
+8.00
1
4995
09:12:53
155.50
156.00
156.00
+8.00
1
4994
09:12:53
156.00
156.50
156.00
+8.00
22
4993
09:12:50
156.00
156.50
156.00
+8.00
4
4971
09:12:50
156.00
156.50
156.50
+8.50
4
4967
09:12:48
156.00
156.50
156.00
+8.00
1
4963
09:12:47
156.00
156.50
156.00
+8.00
4
4962
09:12:47
155.50
156.00
156.00
+8.00
6
4958
09:12:47
155.50
156.00
156.00
+8.00
1
4952
09:12:45
155.50
156.00
155.50
+7.50
1
4951
09:12:44
156.00
156.50
156.00
+8.00
1
4950
09:12:42
155.50
156.50
156.50
+8.50
1
4949
09:12:39
155.50
156.50
156.50
+8.50
1
4948
09:12:38
155.50
156.00
156.50
+8.50
6
4947
09:12:38
155.50
156.00
156.00
+8.00
4
4941
09:12:38
155.50
156.00
156.00
+8.00
1
4937
09:12:37
156.00
156.50
156.00
+8.00
28
4936
09:12:36
156.00
156.50
156.50
+8.50
2
4908
09:12:36
156.00
156.50
156.50
+8.50
1
4906
09:12:35
156.00
156.50
156.50
+8.50
1
4905
09:12:34
156.00
156.50
156.50
+8.50
1
4904
09:12:32
156.00
156.50
156.50
+8.50
1
4903
09:12:30
156.00
156.50
156.50
+8.50
1
4902
09:12:30
156.00
156.50
156.50
+8.50
1
4901
09:12:30
156.00
156.50
156.50
+8.50
1
4900
09:12:25
156.00
156.50
156.50
+8.50
2
4899
09:12:25
156.00
156.50
156.50
+8.50
1
4897
09:12:23
156.00
156.50
156.50
+8.50
9
4896
09:12:22
156.00
156.50
156.00
+8.00
5
4887
09:12:22
156.00
156.50
156.00
+8.00
1
4882
09:12:22
156.00
156.50
156.00
+8.00
1
4881
09:12:22
156.00
156.50
156.50
+8.50
1
4880
09:12:20
156.00
156.50
156.50
+8.50
1
4879
09:12:19
156.00
156.50
156.50
+8.50
20
4878
09:12:19
156.00
156.50
156.50
+8.50
2
4858
09:12:16
156.00
156.50
156.00
+8.00
2
4856
09:12:16
156.00
156.50
156.00
+8.00
1
4854
09:12:16
156.00
156.50
156.50
+8.50
1
4853
09:12:16
156.00
156.50
156.50
+8.50
1
4852
09:12:15
156.00
156.50
156.50
+8.50
1
4851
09:12:15
156.00
156.50
156.50
+8.50
1
4850
09:12:13
156.00
156.50
156.50
+8.50
1
4849
09:12:10
156.00
156.50
156.50
+8.50
1
4848
09:12:07
156.00
156.50
156.50
+8.50
1
4847
09:12:07
156.00
156.50
156.00
+8.00
2
4846
09:12:00
156.00
156.50
156.50
+8.50
2
4844
09:12:00
156.00
156.50
156.00
+8.00
1
4842
09:11:59
156.00
156.50
156.00
+8.00
2
4841
09:11:57
156.00
156.50
156.00
+8.00
3
4839
09:11:57
155.50
156.00
156.00
+8.00
6
4836
09:11:54
155.50
156.00
156.00
+8.00
10
4830
09:11:54
155.50
156.00
156.00
+8.00
1
4820
09:11:48
155.50
156.00
156.00
+8.00
1
4819
09:11:47
155.50
156.00
156.00
+8.00
1
4818
09:11:37
155.50
156.00
156.00
+8.00
3
4817
09:11:37
155.50
156.00
156.00
+8.00
1
4814
09:11:33
155.50
156.00
156.00
+8.00
1
4813
09:11:31
156.00
156.50
156.00
+8.00
1
4812
09:11:31
156.00
156.50
156.00
+8.00
1
4811
09:11:29
156.00
156.50
156.00
+8.00
6
4810
09:11:29
156.00
156.50
156.00
+8.00
13
4804
09:11:29
156.00
156.50
156.00
+8.00
1
4791
09:11:28
156.00
156.50
156.00
+8.00
10
4790
09:11:23
156.00
156.50
156.00
+8.00
1
4780
09:11:23
156.00
156.50
156.00
+8.00
1
4779
09:11:21
156.00
156.50
156.00
+8.00
3
4778
09:11:14
156.00
156.50
156.00
+8.00
2
4775
09:11:07
156.00
156.50
156.00
+8.00
4
4773
09:11:07
156.00
156.50
156.50
+8.50
1
4769
09:11:07
155.50
156.00
156.00
+8.00
39
4768
09:11:01
155.50
156.00
156.00
+8.00
1
4729
09:10:51
155.50
156.00
156.00
+8.00
1
4728
09:10:50
155.50
156.00
156.00
+8.00
1
4727
09:10:42
155.50
156.00
156.00
+8.00
3
4726
09:10:42
155.50
156.00
155.50
+7.50
1
4723
09:10:41
155.50
156.00
156.00
+8.00
2
4722
09:10:39
155.50
156.00
156.00
+8.00
2
4720
09:10:39
155.50
156.00
156.00
+8.00
1
4718
09:10:34
155.50
156.00
156.00
+8.00
10
4717
09:10:31
155.50
156.00
155.50
+7.50
1
4707
09:10:26
155.50
156.00
156.00
+8.00
1
4706
09:10:14
155.50
156.00
156.00
+8.00
1
4705
09:10:14
155.50
156.00
156.00
+8.00
1
4704
09:10:08
155.00
156.00
156.00
+8.00
1
4703
09:10:05
155.00
155.50
155.50
+7.50
1
4702
09:10:03
155.00
156.00
156.00
+8.00
1
4701
09:10:02
155.00
155.50
156.00
+8.00
8
4700
09:10:02
155.00
155.50
155.50
+7.50
2
4692
09:10:02
155.50
156.00
155.50
+7.50
2
4690
09:10:01
155.50
156.00
155.50
+7.50
1
4688
09:10:01
155.50
156.00
156.00
+8.00
2
4687
09:10:00
155.50
156.00
155.50
+7.50
2
4685
09:10:00
155.50
156.00
155.50
+7.50
7
4683
09:10:00
155.50
156.00
155.50
+7.50
5
4676
09:10:00
155.50
156.00
155.50
+7.50
6
4671
09:09:58
155.50
156.00
156.00
+8.00
1
4665
09:09:57
155.50
156.00
156.00
+8.00
1
4664
09:09:56
155.50
156.00
156.00
+8.00
3
4663
09:09:56
155.50
156.00
156.00
+8.00
1
4660
09:09:56
155.50
156.00
155.50
+7.50
3
4659
09:09:56
155.50
156.00
156.00
+8.00
1
4656
09:09:55
155.50
156.00
156.00
+8.00
1
4655
09:09:55
156.00
156.50
156.00
+8.00
1
4654
09:09:55
155.50
156.00
156.00
+8.00
1
4653
09:09:55
155.50
156.00
156.00
+8.00
1
4652
09:09:55
155.50
156.00
156.00
+8.00
1
4651
09:09:55
155.50
156.00
156.00
+8.00
1
4650
09:09:54
155.50
156.00
156.00
+8.00
1
4649
09:09:54
155.50
156.00
156.00
+8.00
1
4648
09:09:53
155.50
156.00
156.00
+8.00
10
4647
09:09:52
155.50
156.00
156.00
+8.00
1
4637
09:09:52
155.50
156.00
156.00
+8.00
1
4636
09:09:52
155.50
156.00
156.00
+8.00
10
4635
09:09:52
155.50
156.00
156.00
+8.00
2
4625
09:09:52
155.50
156.00
156.00
+8.00
1
4623
09:09:52
155.50
156.00
156.00
+8.00
1
4622
09:09:50
155.50
156.00
156.00
+8.00
10
4621
09:09:48
155.50
156.00
156.00
+8.00
1
4611
09:09:47
155.50
156.00
156.00
+8.00
1
4610
09:09:45
155.50
156.00
156.00
+8.00
1
4609
09:09:42
155.50
156.00
156.00
+8.00
1
4608
09:09:41
155.50
156.00
156.00
+8.00
1
4607
09:09:39
155.50
156.00
155.50
+7.50
1
4606
09:09:32
155.50
156.00
156.00
+8.00
1
4605
09:09:31
155.50
156.00
155.50
+7.50
1
4604
09:09:30
155.50
156.00
155.50
+7.50
2
4603
09:09:28
155.50
156.00
155.50
+7.50
1
4601
09:09:27
155.50
156.00
155.50
+7.50
1
4600
09:09:26
155.00
155.50
155.50
+7.50
7
4599
09:09:26
155.00
155.50
155.50
+7.50
5
4592
09:09:26
155.00
155.50
155.50
+7.50
30
4587
09:09:22
155.00
155.50
155.50
+7.50
5
4557
09:09:20
155.00
155.50
155.00
+7.00
1
4552
09:09:19
155.00
155.50
155.00
+7.00
1
4551
09:09:18
155.00
155.50
155.00
+7.00
1
4550
09:09:17
155.00
155.50
155.00
+7.00
1
4549
09:09:15
155.00
155.50
155.00
+7.00
1
4548
09:09:15
155.00
155.50
155.00
+7.00
1
4547
09:09:14
155.00
155.50
155.00
+7.00
2
4546
09:09:14
155.00
155.50
155.00
+7.00
1
4544
09:09:13
155.00
155.50
155.00
+7.00
1
4543
09:09:12
155.00
155.50
155.00
+7.00
1
4542
09:09:08
155.00
155.50
154.50
+6.50
1
4541
09:09:08
155.00
155.50
155.00
+7.00
1
4540
09:09:08
155.00
155.50
155.00
+7.00
2
4539
09:09:08
155.00
155.50
155.00
+7.00
1
4537
09:09:07
155.00
155.50
155.00
+7.00
2
4536
09:09:07
155.00
155.50
155.00
+7.00
1
4534
09:09:06
155.00
155.50
155.00
+7.00
1
4533
09:09:06
155.00
155.50
155.00
+7.00
10
4532
09:09:04
155.00
155.50
155.00
+7.00
1
4522
09:09:01
155.00
155.50
155.00
+7.00
2
4521
09:09:00
154.50
155.00
155.00
+7.00
1
4519
09:09:00
154.50
155.00
155.00
+7.00
3
4518
09:09:00
154.50
155.00
155.00
+7.00
1
4515
09:09:00
155.00
155.50
155.00
+7.00
2
4514
09:08:59
155.00
155.50
155.00
+7.00
1
4512
09:08:58
155.00
155.50
155.00
+7.00
4
4511
09:08:58
155.00
155.50
155.00
+7.00
5
4507
09:08:57
155.00
155.50
155.00
+7.00
3
4502
09:08:56
155.00
155.50
155.00
+7.00
1
4499
09:08:56
155.00
155.50
155.00
+7.00
1
4498
09:08:56
155.00
155.50
155.00
+7.00
1
4497
09:08:54
155.00
155.50
155.00
+7.00
5
4496
09:08:53
155.00
155.50
155.00
+7.00
1
4491
09:08:52
155.00
155.50
155.00
+7.00
2
4490
09:08:51
155.00
155.50
155.00
+7.00
2
4488
09:08:50
155.00
155.50
155.00
+7.00
1
4486
09:08:49
155.00
155.50
155.00
+7.00
1
4485
09:08:48
155.00
155.50
155.00
+7.00
2
4484
09:08:47
155.00
155.50
155.00
+7.00
1
4482
09:08:42
155.00
155.50
155.00
+7.00
3
4481
09:08:41
155.00
155.50
155.00
+7.00
1
4478
09:08:41
155.00
155.50
155.00
+7.00
1
4477
09:08:40
154.50
155.00
155.00
+7.00
23
4476
09:08:39
154.50
155.00
155.00
+7.00
7
4453
09:08:35
154.50
155.00
154.50
+6.50
1
4446
09:08:33
154.50
155.00
155.00
+7.00
1
4445
09:08:31
154.50
155.00
155.00
+7.00
1
4444
09:08:30
154.50
155.00
155.00
+7.00
1
4443
09:08:28
154.50
155.00
155.00
+7.00
30
4442
09:08:28
154.50
155.00
154.50
+6.50
1
4412
09:08:27
154.50
155.00
154.50
+6.50
1
4411
09:08:27
154.50
155.00
154.50
+6.50
1
4410
09:08:25
154.50
155.00
154.50
+6.50
1
4409
09:08:25
154.50
155.00
154.50
+6.50
1
4408
09:08:25
154.50
155.00
154.50
+6.50
1
4407
09:08:25
154.50
155.00
154.50
+6.50
2
4406
09:08:25
154.50
155.00
154.50
+6.50
2
4404
09:08:25
154.50
155.00
154.50
+6.50
2
4402
09:08:25
154.50
155.00
154.50
+6.50
2
4400
09:08:25
154.50
155.00
154.50
+6.50
2
4398
09:08:25
154.50
155.00
154.50
+6.50
2
4396
09:08:25
154.50
155.00
154.50
+6.50
2
4394
09:08:25
154.50
155.00
154.50
+6.50
2
4392
09:08:24
154.50
155.00
155.00
+7.00
1
4390
09:08:23
154.50
155.00
155.00
+7.00
1
4389
09:08:23
155.00
155.50
155.00
+7.00
5
4388
09:08:23
155.00
155.50
155.00
+7.00
2
4383
09:08:22
155.00
155.50
155.00
+7.00
1
4381
09:08:21
155.00
155.50
155.00
+7.00
16
4380
09:08:20
155.00
155.50
155.00
+7.00
1
4364
09:08:18
155.00
155.50
155.00
+7.00
1
4363
09:08:17
155.00
155.50
155.00
+7.00
2
4362
09:08:16
155.00
155.50
155.00
+7.00
1
4360
09:08:15
155.00
155.50
155.00
+7.00
1
4359
09:08:14
155.00
155.50
155.00
+7.00
1
4358
09:08:14
155.00
155.50
155.50
+7.50
1
4357
09:08:12
155.00
155.50
155.00
+7.00
22
4356
09:08:12
155.00
155.50
155.00
+7.00
1
4334
09:08:11
155.00
155.50
155.00
+7.00
2
4333
09:08:11
155.00
155.50
155.50
+7.50
1
4331
09:08:11
155.00
155.50
155.00
+7.00
1
4330
09:08:11
155.00
155.50
155.00
+7.00
2
4329
09:08:11
155.00
156.00
155.00
+7.00
45
4327
09:08:11
155.50
156.00
155.50
+7.50
1
4282
09:08:11
155.00
155.50
155.50
+7.50
1
4281
09:08:10
155.00
155.50
155.50
+7.50
1
4280
09:08:08
155.00
155.50
155.50
+7.50
1
4279
09:08:05
155.50
156.00
155.50
+7.50
4
4278
09:08:05
155.00
155.50
155.50
+7.50
1
4274
09:08:04
155.50
156.00
155.50
+7.50
18
4273
09:08:04
155.50
156.00
155.50
+7.50
1
4255
09:08:03
155.50
156.00
155.50
+7.50
1
4254
09:08:01
155.50
156.00
155.50
+7.50
12
4253
09:08:00
155.50
156.00
156.00
+8.00
1
4241
09:07:59
155.50
156.00
155.50
+7.50
1
4240
09:07:58
155.50
156.00
155.50
+7.50
1
4239
09:07:57
155.50
156.00
155.50
+7.50
7
4238
09:07:55
155.50
156.00
155.50
+7.50
1
4231
09:07:52
155.50
156.00
155.50
+7.50
3
4230
09:07:49
155.50
156.00
155.50
+7.50
2
4227
09:07:47
155.50
156.00
155.50
+7.50
1
4225
09:07:46
155.00
155.50
155.50
+7.50
9
4224
09:07:46
155.00
155.50
155.50
+7.50
1
4215
09:07:46
155.00
155.50
155.50
+7.50
1
4214
09:07:45
155.00
155.50
155.00
+7.00
1
4213
09:07:45
155.00
155.50
155.50
+7.50
1
4212
09:07:44
155.00
155.50
155.50
+7.50
1
4211
09:07:44
155.00
155.50
155.50
+7.50
10
4210
09:07:41
155.00
155.50
155.50
+7.50
2
4200
09:07:41
155.00
155.50
155.50
+7.50
1
4198
09:07:38
155.00
155.50
155.50
+7.50
2
4197
09:07:37
155.00
155.50
155.50
+7.50
1
4195
09:07:29
155.00
155.50
155.50
+7.50
2
4194
09:07:28
155.00
155.50
155.00
+7.00
3
4192
09:07:28
155.00
155.50
155.00
+7.00
1
4189
09:07:28
155.00
155.50
155.00
+7.00
15
4188
09:07:24
155.00
155.50
155.00
+7.00
1
4173
09:07:23
155.00
155.50
155.50
+7.50
1
4172
09:07:17
155.00
155.50
155.50
+7.50
2
4171
09:07:13
155.00
155.50
155.50
+7.50
1
4169
09:07:12
155.00
155.50
155.50
+7.50
7
4168
09:07:09
155.00
155.50
155.00
+7.00
1
4161
09:07:07
155.00
155.50
155.50
+7.50
1
4160
09:07:07
155.00
155.50
155.50
+7.50
1
4159
09:07:06
155.00
155.50
155.50
+7.50
1
4158
09:07:04
155.00
155.50
155.00
+7.00
2
4157
09:07:03
155.00
155.50
155.50
+7.50
1
4155
09:07:02
155.00
155.50
155.50
+7.50
1
4154
09:07:02
155.00
155.50
155.50
+7.50
1
4153
09:07:01
155.00
155.50
155.50
+7.50
5
4152
09:07:00
155.00
155.50
155.50
+7.50
1
4147
09:06:59
155.00
155.50
155.00
+7.00
1
4146
09:06:58
155.00
155.50
155.00
+7.00
1
4145
09:06:56
155.50
156.00
155.50
+7.50
2
4144
09:06:56
155.50
156.00
155.50
+7.50
2
4142
09:06:56
155.00
155.50
155.50
+7.50
6
4140
09:06:52
155.00
155.50
155.50
+7.50
1
4134
09:06:51
155.00
155.50
155.00
+7.00
1
4133
09:06:51
155.00
155.50
155.00
+7.00
1
4132
09:06:51
155.00
155.50
155.00
+7.00
2
4131
09:06:51
155.50
156.00
155.50
+7.50
42
4129
09:06:49
155.50
156.00
156.00
+8.00
1
4087
09:06:49
155.50
156.00
156.00
+8.00
1
4086
09:06:47
155.50
156.00
156.00
+8.00
2
4085
09:06:43
155.50
156.00
156.00
+8.00
10
4083
09:06:39
155.50
156.00
156.00
+8.00
1
4073
09:06:38
156.00
156.50
156.00
+8.00
73
4072
09:06:31
156.00
156.50
156.50
+8.50
1
3999
09:06:29
156.50
157.00
156.50
+8.50
1
3998
09:06:29
156.00
156.50
156.50
+8.50
10
3997
09:06:29
156.00
156.50
156.00
+8.00
1
3987
09:06:28
156.00
156.50
156.50
+8.50
1
3986
09:06:27
156.00
156.50
156.00
+8.00
1
3985
09:06:26
156.00
156.50
156.50
+8.50
1
3984
09:06:25
156.00
156.50
156.50
+8.50
1
3983
09:06:25
156.00
156.50
156.50
+8.50
2
3982
09:06:24
156.00
156.50
156.50
+8.50
1
3980
09:06:23
156.00
156.50
156.50
+8.50
1
3979
09:06:23
156.00
156.50
156.00
+8.00
1
3978
09:06:23
156.50
157.00
156.50
+8.50
1
3977
09:06:22
156.00
156.50
156.50
+8.50
1
3976
09:06:22
156.00
156.50
156.50
+8.50
1
3975
09:06:22
156.50
157.00
156.50
+8.50
2
3974
09:06:22
156.50
157.00
156.50
+8.50
10
3972
09:06:21
156.00
156.50
156.50
+8.50
3
3962
09:06:21
156.50
157.00
156.50
+8.50
3
3959
09:06:21
156.00
156.50
156.50
+8.50
1
3956
09:06:21
156.00
156.50
156.50
+8.50
1
3955
09:06:21
156.00
156.50
156.50
+8.50
1
3954
09:06:21
156.00
156.50
156.50
+8.50
5
3953
09:06:21
156.00
156.50
156.50
+8.50
1
3948
09:06:20
156.00
156.50
156.00
+8.00
1
3947
09:06:20
156.00
156.50
156.50
+8.50
1
3946
09:06:19
156.00
156.50
156.50
+8.50
10
3945
09:06:19
156.00
156.50
156.00
+8.00
1
3935
09:06:19
156.00
156.50
156.50
+8.50
2
3934
09:06:18
156.00
156.50
156.50
+8.50
2
3932
09:06:18
156.00
156.50
156.50
+8.50
1
3930
09:06:17
156.00
156.50
156.50
+8.50
5
3929
09:06:17
156.00
156.50
156.50
+8.50
1
3924
09:06:17
156.00
156.50
156.00
+8.00
1
3923
09:06:17
156.00
156.50
156.50
+8.50
1
3922
09:06:15
156.00
156.50
156.50
+8.50
2
3921
09:06:15
156.00
156.50
156.50
+8.50
2
3919
09:06:15
156.00
156.50
156.00
+8.00
3
3917
09:06:14
156.00
156.50
156.50
+8.50
1
3914
09:06:12
156.00
156.50
156.00
+8.00
1
3913
09:06:12
156.00
156.50
156.00
+8.00
1
3912
09:06:11
156.00
156.50
156.50
+8.50
3
3911
09:06:10
156.00
156.50
156.50
+8.50
1
3908
09:06:08
156.00
156.50
156.50
+8.50
2
3907
09:06:07
156.00
156.50
156.50
+8.50
2
3905
09:06:07
156.00
156.50
156.00
+8.00
1
3903
09:06:07
156.00
156.50
156.00
+8.00
3
3902
09:06:06
156.00
156.50
156.50
+8.50
2
3899
09:06:05
156.00
156.50
156.50
+8.50
1
3897
09:06:04
156.00
156.50
156.00
+8.00
2
3896
09:06:04
156.00
156.50
156.00
+8.00
8
3894
09:06:01
155.50
156.00
156.00
+8.00
4
3886
09:06:01
155.50
156.00
156.00
+8.00
13
3882
09:06:01
155.50
156.00
156.00
+8.00
10
3869
09:06:01
155.50
156.00
156.00
+8.00
1
3859
09:06:01
155.50
156.00
156.00
+8.00
1
3858
09:06:00
155.50
156.00
156.00
+8.00
1
3857
09:06:00
155.50
156.00
156.00
+8.00
1
3856
09:06:00
155.50
156.00
156.00
+8.00
3
3855
09:05:59
155.50
156.00
156.00
+8.00
5
3852
09:05:59
155.50
156.00
155.50
+7.50
2
3847
09:05:59
155.50
156.00
156.00
+8.00
1
3845
09:05:58
155.50
156.00
156.00
+8.00
1
3844
09:05:57
155.50
156.00
156.00
+8.00
2
3843
09:05:55
155.50
156.00
156.00
+8.00
1
3841
09:05:55
155.50
156.00
156.00
+8.00
2
3840
09:05:53
155.50
156.00
156.00
+8.00
1
3838
09:05:52
155.50
156.00
155.50
+7.50
4
3837
09:05:52
155.50
156.00
155.50
+7.50
2
3833
09:05:51
155.00
155.50
155.50
+7.50
19
3831
09:05:51
155.00
155.50
155.50
+7.50
1
3812
09:05:50
155.00
155.50
155.50
+7.50
10
3811
09:05:48
155.00
155.50
155.50
+7.50
1
3801
09:05:48
155.00
155.50
155.00
+7.00
1
3800
09:05:48
155.00
155.50
155.00
+7.00
1
3799
09:05:48
155.00
155.50
155.50
+7.50
1
3798
09:05:48
155.00
155.50
155.00
+7.00
1
3797
09:05:47
155.00
155.50
155.00
+7.00
1
3796
09:05:47
155.00
155.50
155.50
+7.50
1
3795
09:05:47
155.00
155.50
155.50
+7.50
10
3794
09:05:47
155.00
155.50
155.00
+7.00
1
3784
09:05:46
155.00
155.50
155.00
+7.00
2
3783
09:05:43
155.00
155.50
155.50
+7.50
1
3781
09:05:43
155.00
155.50
155.00
+7.00
2
3780
09:05:42
155.00
155.50
155.00
+7.00
4
3778
09:05:41
155.00
155.50
155.50
+7.50
1
3774
09:05:40
155.00
155.50
155.00
+7.00
1
3773
09:05:40
155.00
155.50
155.50
+7.50
1
3772
09:05:39
155.00
155.50
155.50
+7.50
1
3771
09:05:39
155.00
155.50
155.50
+7.50
5
3770
09:05:39
155.00
155.50
155.00
+7.00
1
3765
09:05:38
155.00
155.50
155.00
+7.00
1
3764
09:05:38
155.00
155.50
155.00
+7.00
2
3763
09:05:38
155.00
155.50
155.00
+7.00
2
3761
09:05:38
155.00
155.50
155.00
+7.00
2
3759
09:05:38
155.00
155.50
155.00
+7.00
2
3757
09:05:38
155.00
155.50
155.00
+7.00
2
3755
09:05:38
155.00
155.50
155.00
+7.00
2
3753
09:05:38
155.00
155.50
155.00
+7.00
2
3751
09:05:38
155.00
155.50
155.00
+7.00
1
3749
09:05:38
155.00
155.50
155.50
+7.50
1
3748
09:05:37
155.00
155.50
155.50
+7.50
1
3747
09:05:36
155.00
155.50
155.50
+7.50
1
3746
09:05:35
155.00
155.50
155.50
+7.50
2
3745
09:05:34
155.00
155.50
155.50
+7.50
1
3743
09:05:34
155.00
155.50
155.50
+7.50
1
3742
09:05:34
155.00
155.50
155.50
+7.50
1
3741
09:05:33
155.00
155.50
155.50
+7.50
1
3740
09:05:33
155.50
156.00
155.50
+7.50
22
3739
09:05:32
155.50
156.00
155.50
+7.50
1
3717
09:05:30
155.50
156.00
156.00
+8.00
1
3716
09:05:30
155.50
156.00
155.50
+7.50
2
3715
09:05:28
155.50
156.00
155.50
+7.50
20
3713
09:05:27
155.50
156.00
155.50
+7.50
4
3693
09:05:24
155.50
156.00
156.00
+8.00
1
3689
09:05:23
155.50
156.00
155.50
+7.50
1
3688
09:05:23
155.50
156.00
155.50
+7.50
1
3687
09:05:23
155.50
156.00
155.50
+7.50
1
3686
09:05:23
155.50
156.00
155.50
+7.50
1
3685
09:05:23
155.50
156.00
155.50
+7.50
1
3684
09:05:23
155.50
156.00
155.50
+7.50
1
3683
09:05:23
155.50
156.00
155.50
+7.50
3
3682
09:05:21
155.50
156.00
156.00
+8.00
4
3679
09:05:21
155.50
156.00
156.00
+8.00
1
3675
09:05:21
155.50
156.00
156.00
+8.00
1
3674
09:05:21
155.50
156.00
156.00
+8.00
1
3673
09:05:20
155.50
156.00
156.00
+8.00
1
3672
09:05:20
155.50
156.00
156.00
+8.00
4
3671
09:05:18
155.50
156.00
156.00
+8.00
1
3667
09:05:18
155.50
156.00
156.00
+8.00
1
3666
09:05:16
155.50
156.00
156.00
+8.00
1
3665
09:05:15
156.00
156.50
156.00
+8.00
2
3664
09:05:15
156.00
156.50
156.00
+8.00
5
3662
09:05:15
156.00
156.50
156.00
+8.00
1
3657
09:05:14
156.00
156.50
156.00
+8.00
1
3656
09:05:14
156.00
156.50
156.00
+8.00
1
3655
09:05:14
156.00
156.50
156.00
+8.00
1
3654
09:05:13
156.00
156.50
156.00
+8.00
1
3653
09:05:13
156.00
156.50
156.00
+8.00
2
3652
09:05:13
156.00
156.50
156.00
+8.00
1
3650
09:05:12
156.00
156.50
156.00
+8.00
1
3649
09:05:12
156.00
156.50
156.00
+8.00
1
3648
09:05:12
156.00
156.50
156.00
+8.00
1
3647
09:05:11
156.00
156.50
156.00
+8.00
1
3646
09:05:11
156.00
156.50
156.50
+8.50
3
3645
09:05:11
156.00
156.50
156.00
+8.00
1
3642
09:05:10
156.00
156.50
156.00
+8.00
1
3641
09:05:10
156.00
156.50
156.00
+8.00
1
3640
09:05:09
156.00
156.50
156.50
+8.50
1
3639
09:05:09
156.00
156.50
156.00
+8.00
1
3638
09:05:09
156.00
156.50
156.00
+8.00
1
3637
09:05:09
156.00
156.50
156.00
+8.00
1
3636
09:05:08
156.00
156.50
156.00
+8.00
1
3635
09:05:08
156.00
156.50
156.00
+8.00
1
3634
09:05:07
156.00
156.50
156.00
+8.00
1
3633
09:05:07
156.00
156.50
156.00
+8.00
1
3632
09:05:04
156.00
156.50
156.00
+8.00
1
3631
09:05:03
156.00
156.50
156.00
+8.00
2
3630
09:05:03
156.00
156.50
156.00
+8.00
4
3628
09:05:01
156.00
156.50
156.50
+8.50
1
3624
09:05:01
156.00
156.50
156.00
+8.00
1
3623
09:05:00
156.00
156.50
156.00
+8.00
1
3622
09:05:00
156.00
156.50
156.00
+8.00
1
3621
09:05:00
156.00
156.50
156.00
+8.00
7
3620
09:05:00
156.00
156.50
156.00
+8.00
1
3613
09:05:00
156.00
156.50
156.00
+8.00
1
3612
09:04:56
156.00
156.50
156.50
+8.50
1
3611
09:04:55
156.00
156.50
156.50
+8.50
1
3610
09:04:54
156.00
156.50
156.50
+8.50
1
3609
09:04:53
156.50
157.00
156.50
+8.50
25
3608
09:04:53
156.50
157.00
156.50
+8.50
1
3583
09:04:53
156.50
157.00
157.00
+9.00
1
3582
09:04:49
156.50
157.00
157.00
+9.00
5
3581
09:04:48
156.50
157.00
157.00
+9.00
1
3576
09:04:48
156.50
157.00
156.50
+8.50
1
3575
09:04:46
156.00
156.50
156.50
+8.50
1
3574
09:04:45
156.00
156.50
156.00
+8.00
1
3573
09:04:45
156.50
157.00
156.50
+8.50
1
3572
09:04:45
156.00
156.50
157.00
+9.00
4
3571
09:04:45
156.00
156.50
156.50
+8.50
1
3567
09:04:43
156.00
156.50
156.50
+8.50
1
3566
09:04:43
156.00
156.50
156.50
+8.50
1
3565
09:04:42
156.00
156.50
156.50
+8.50
3
3564
09:04:41
156.00
156.50
156.50
+8.50
3
3561
09:04:41
156.00
156.50
157.00
+9.00
3
3558
09:04:41
156.00
156.50
156.50
+8.50
2
3555
09:04:39
156.00
157.00
156.00
+8.00
2
3553
09:04:39
156.50
157.00
156.00
+8.00
1
3551
09:04:39
156.50
157.00
156.50
+8.50
14
3550
09:04:38
156.50
157.00
156.50
+8.50
4
3536
09:04:38
156.50
157.00
156.50
+8.50
1
3532
09:04:38
156.50
157.00
156.50
+8.50
1
3531
09:04:38
156.50
157.00
156.50
+8.50
1
3530
09:04:37
156.50
157.00
156.50
+8.50
1
3529
09:04:37
156.50
157.00
157.00
+9.00
1
3528
09:04:36
156.50
157.00
156.50
+8.50
1
3527
09:04:35
156.50
157.00
156.50
+8.50
2
3526
09:04:34
156.50
157.00
157.00
+9.00
1
3524
09:04:32
157.00
157.50
157.00
+9.00
8
3523
09:04:32
157.00
157.50
157.00
+9.00
18
3515
09:04:32
157.00
157.50
157.00
+9.00
9
3497
09:04:32
157.00
157.50
157.00
+9.00
1
3488
09:04:32
157.00
157.50
157.00
+9.00
1
3487
09:04:31
157.00
157.50
157.50
+9.50
1
3486
09:04:31
157.00
157.50
157.50
+9.50
1
3485
09:04:30
157.00
157.50
157.00
+9.00
1
3484
09:04:29
157.00
157.50
157.50
+9.50
1
3483
09:04:29
157.00
157.50
157.00
+9.00
1
3482
09:04:28
157.00
157.50
157.50
+9.50
2
3481
09:04:27
157.00
157.50
157.50
+9.50
1
3479
09:04:26
157.00
157.50
157.50
+9.50
1
3478
09:04:25
157.00
157.50
157.50
+9.50
15
3477
09:04:25
157.00
157.50
157.50
+9.50
1
3462
09:04:24
157.50
158.00
157.50
+9.50
19
3461
09:04:24
157.50
158.00
157.50
+9.50
27
3442
09:04:24
157.50
158.00
157.50
+9.50
27
3415
09:04:24
157.50
158.00
157.50
+9.50
5
3388
09:04:21
157.50
158.00
157.50
+9.50
1
3383
09:04:21
157.50
158.00
158.00
+10.00
1
3382
09:04:15
157.50
158.00
158.00
+10.00
1
3381
09:04:13
157.50
158.00
158.00
+10.00
1
3380
09:04:13
157.50
158.00
158.00
+10.00
1
3379
09:04:12
157.50
158.00
158.00
+10.00
1
3378
09:04:12
157.50
158.00
158.00
+10.00
1
3377
09:04:11
157.50
158.00
158.00
+10.00
1
3376
09:04:08
157.50
158.00
158.00
+10.00
1
3375
09:04:08
157.50
158.00
158.00
+10.00
6
3374
09:04:08
157.50
158.00
158.00
+10.00
1
3368
09:04:07
157.50
158.00
158.00
+10.00
1
3367
09:04:07
158.00
158.50
158.00
+10.00
1
3366
09:04:06
157.50
158.00
157.50
+9.50
3
3365
09:04:06
157.50
158.00
158.00
+10.00
1
3362
09:04:06
158.00
158.50
158.00
+10.00
1
3361
09:04:06
157.50
158.00
158.00
+10.00
1
3360
09:04:03
157.50
158.00
158.00
+10.00
7
3359
09:04:03
157.50
158.00
158.00
+10.00
1
3352
09:04:02
157.50
158.00
158.00
+10.00
1
3351
09:03:59
157.50
158.00
158.00
+10.00
1
3350
09:03:58
157.50
158.00
158.00
+10.00
1
3349
09:03:58
158.00
158.50
158.00
+10.00
1
3348
09:03:57
158.00
158.50
158.00
+10.00
1
3347
09:03:57
158.00
158.50
158.00
+10.00
1
3346
09:03:57
158.00
158.50
158.00
+10.00
1
3345
09:03:55
157.50
158.50
158.50
+10.50
1
3344
09:03:54
157.50
158.00
158.00
+10.00
2
3343
09:03:54
157.50
158.00
158.50
+10.50
8
3341
09:03:54
157.50
158.00
158.00
+10.00
2
3333
09:03:53
158.00
158.50
158.00
+10.00
4
3331
09:03:52
158.00
158.50
158.00
+10.00
1
3327
09:03:50
158.00
158.50
158.50
+10.50
1
3326
09:03:50
157.50
158.00
158.00
+10.00
1
3325
09:03:49
158.00
158.50
158.00
+10.00
1
3324
09:03:48
158.00
158.50
158.50
+10.50
3
3323
09:03:48
158.00
158.50
158.50
+10.50
1
3320
09:03:48
158.00
158.50
158.00
+10.00
1
3319
09:03:47
158.00
158.50
158.00
+10.00
1
3318
09:03:47
158.00
158.50
158.00
+10.00
1
3317
09:03:47
158.00
158.50
158.00
+10.00
10
3316
09:03:47
158.00
158.50
158.00
+10.00
1
3306
09:03:46
158.00
158.50
158.00
+10.00
1
3305
09:03:46
158.00
158.50
158.50
+10.50
1
3304
09:03:45
158.00
158.50
158.50
+10.50
2
3303
09:03:45
158.00
158.50
158.00
+10.00
1
3301
09:03:44
157.50
158.00
158.00
+10.00
1
3300
09:03:44
157.50
158.50
157.50
+9.50
10
3299
09:03:44
158.00
158.50
158.00
+10.00
1
3289
09:03:44
158.00
158.50
158.00
+10.00
1
3288
09:03:43
158.00
158.50
158.00
+10.00
1
3287
09:03:43
158.00
158.50
158.00
+10.00
1
3286
09:03:43
158.00
158.50
158.00
+10.00
2
3285
09:03:43
157.50
158.00
158.00
+10.00
13
3283
09:03:43
157.50
158.00
158.00
+10.00
8
3270
09:03:43
157.50
158.00
158.00
+10.00
21
3262
09:03:43
157.50
158.00
158.00
+10.00
4
3241
09:03:42
157.50
158.00
157.50
+9.50
4
3237
09:03:40
157.50
158.00
157.50
+9.50
1
3233
09:03:40
157.50
158.00
157.50
+9.50
1
3232
09:03:39
157.50
158.00
157.50
+9.50
2
3231
09:03:39
157.50
158.00
157.50
+9.50
1
3229
09:03:38
157.50
158.00
157.50
+9.50
1
3228
09:03:38
157.50
158.00
158.00
+10.00
1
3227
09:03:38
157.50
158.00
157.50
+9.50
1
3226
09:03:38
157.50
158.00
157.50
+9.50
1
3225
09:03:37
157.50
158.00
158.00
+10.00
1
3224
09:03:35
157.50
158.00
157.50
+9.50
2
3223
09:03:35
157.50
158.00
157.50
+9.50
1
3221
09:03:34
157.50
158.00
157.50
+9.50
1
3220
09:03:34
157.50
158.00
157.50
+9.50
1
3219
09:03:34
157.50
158.00
157.50
+9.50
2
3218
09:03:34
157.50
158.00
157.50
+9.50
1
3216
09:03:33
157.50
158.00
157.50
+9.50
3
3215
09:03:32
157.00
157.50
157.50
+9.50
1
3212
09:03:32
157.50
158.00
157.50
+9.50
1
3211
09:03:32
157.50
158.00
157.50
+9.50
1
3210
09:03:32
157.50
158.00
157.50
+9.50
1
3209
09:03:31
157.50
158.00
157.50
+9.50
1
3208
09:03:30
157.50
158.00
157.50
+9.50
1
3207
09:03:30
157.50
158.00
157.50
+9.50
2
3206
09:03:28
157.50
158.00
157.50
+9.50
1
3204
09:03:28
157.50
158.00
157.50
+9.50
2
3203
09:03:28
157.50
158.00
157.50
+9.50
1
3201
09:03:27
157.50
158.00
157.50
+9.50
1
3200
09:03:27
157.50
158.00
157.50
+9.50
4
3199
09:03:27
157.50
158.00
158.00
+10.00
5
3195
09:03:26
157.50
158.00
157.50
+9.50
1
3190
09:03:26
157.50
158.00
157.50
+9.50
1
3189
09:03:26
157.50
158.00
157.50
+9.50
1
3188
09:03:25
157.50
158.00
157.50
+9.50
1
3187
09:03:25
157.50
158.00
158.00
+10.00
1
3186
09:03:23
157.50
158.00
157.50
+9.50
5
3185
09:03:22
157.50
158.00
158.00
+10.00
1
3180
09:03:22
157.50
158.00
158.00
+10.00
1
3179
09:03:19
158.00
158.50
158.00
+10.00
1
3178
09:03:19
158.00
158.50
158.00
+10.00
5
3177
09:03:19
158.00
158.50
158.00
+10.00
4
3172
09:03:19
158.00
158.50
158.00
+10.00
2
3168
09:03:19
158.00
158.50
158.00
+10.00
5
3166
09:03:18
158.00
158.50
158.50
+10.50
5
3161
09:03:18
158.00
158.50
158.00
+10.00
1
3156
09:03:17
158.00
158.50
158.00
+10.00
3
3155
09:03:17
158.00
158.50
158.00
+10.00
4
3152
09:03:17
158.00
158.50
158.00
+10.00
1
3148
09:03:16
158.00
158.50
158.00
+10.00
1
3147
09:03:15
158.50
159.00
158.50
+10.50
2
3146
09:03:15
158.00
158.50
158.50
+10.50
1
3144
09:03:14
158.00
158.50
158.50
+10.50
10
3143
09:03:13
158.00
158.50
158.50
+10.50
1
3133
09:03:11
158.00
158.50
158.50
+10.50
1
3132
09:03:10
158.00
158.50
158.50
+10.50
1
3131
09:03:10
158.00
158.50
158.50
+10.50
1
3130
09:03:10
158.00
158.50
158.00
+10.00
1
3129
09:03:10
158.50
159.00
158.50
+10.50
29
3128
09:03:10
158.50
159.00
158.50
+10.50
12
3099
09:03:10
158.50
159.00
159.00
+11.00
1
3087
09:03:09
158.50
159.00
159.00
+11.00
1
3086
09:03:09
158.50
159.00
158.50
+10.50
1
3085
09:03:08
158.50
159.00
159.00
+11.00
1
3084
09:03:08
158.50
159.00
158.50
+10.50
1
3083
09:03:08
158.50
159.00
159.00
+11.00
1
3082
09:03:07
158.50
159.00
159.00
+11.00
1
3081
09:03:06
158.50
159.00
159.00
+11.00
1
3080
09:03:05
158.50
159.00
159.00
+11.00
1
3079
09:03:05
158.50
159.00
159.00
+11.00
10
3078
09:03:05
158.50
159.00
159.00
+11.00
2
3068
09:03:05
158.50
159.00
158.50
+10.50
1
3066
09:03:04
158.50
159.00
158.50
+10.50
1
3065
09:03:04
158.50
159.00
159.00
+11.00
1
3064
09:03:04
158.50
159.00
159.00
+11.00
1
3063
09:03:03
158.50
159.00
159.00
+11.00
1
3062
09:03:03
158.50
159.00
159.00
+11.00
1
3061
09:03:03
158.50
159.00
159.00
+11.00
2
3060
09:03:02
158.50
159.00
159.00
+11.00
1
3058
09:03:02
158.50
159.00
158.50
+10.50
5
3057
09:03:02
158.50
159.00
158.50
+10.50
1
3052
09:03:01
158.50
159.00
159.00
+11.00
10
3051
09:02:59
158.50
159.00
159.00
+11.00
2
3041
09:02:59
158.50
159.00
159.00
+11.00
2
3039
09:02:59
158.50
159.00
159.00
+11.00
1
3037
09:02:59
158.50
159.00
159.00
+11.00
1
3036
09:02:59
158.50
159.00
159.00
+11.00
1
3035
09:02:58
158.50
159.00
159.00
+11.00
1
3034
09:02:57
158.50
159.00
159.00
+11.00
1
3033
09:02:57
158.50
159.00
159.00
+11.00
1
3032
09:02:57
158.50
159.00
159.00
+11.00
1
3031
09:02:56
158.50
159.00
159.00
+11.00
5
3030
09:02:55
158.50
159.00
159.00
+11.00
2
3025
09:02:55
158.50
159.00
159.00
+11.00
1
3023
09:02:55
159.00
159.50
159.00
+11.00
9
3022
09:02:55
159.00
159.50
159.00
+11.00
3
3013
09:02:54
159.00
159.50
159.00
+11.00
3
3010
09:02:54
159.00
159.50
159.00
+11.00
1
3007
09:02:54
159.00
159.50
159.00
+11.00
1
3006
09:02:53
158.50
159.00
159.00
+11.00
1
3005
09:02:53
158.50
159.00
159.50
+11.50
14
3004
09:02:53
158.50
159.00
159.00
+11.00
1
2990
09:02:52
158.50
159.00
159.00
+11.00
1
2989
09:02:52
159.00
159.50
159.00
+11.00
1
2988
09:02:52
159.00
159.50
159.00
+11.00
1
2987
09:02:52
158.50
159.00
159.00
+11.00
1
2986
09:02:52
159.00
159.50
159.50
+11.50
4
2985
09:02:52
159.00
159.50
159.50
+11.50
1
2981
09:02:52
159.00
159.50
159.00
+11.00
1
2980
09:02:52
159.00
159.50
159.00
+11.00
1
2979
09:02:52
158.50
159.00
159.00
+11.00
1
2978
09:02:51
158.50
159.00
159.00
+11.00
1
2977
09:02:51
158.50
159.00
159.00
+11.00
1
2976
09:02:51
158.50
159.00
159.00
+11.00
1
2975
09:02:51
158.50
159.00
159.00
+11.00
1
2974
09:02:51
159.00
159.50
159.00
+11.00
1
2973
09:02:51
159.00
159.50
159.00
+11.00
1
2972
09:02:50
158.50
159.00
159.00
+11.00
1
2971
09:02:50
158.50
159.00
159.00
+11.00
3
2970
09:02:50
158.50
159.00
159.00
+11.00
4
2967
09:02:50
158.50
159.00
159.00
+11.00
3
2963
09:02:50
159.00
159.50
159.00
+11.00
1
2960
09:02:50
159.00
159.50
159.00
+11.00
1
2959
09:02:50
159.00
159.50
159.00
+11.00
4
2958
09:02:50
159.00
159.50
159.00
+11.00
1
2954
09:02:50
159.00
159.50
159.00
+11.00
1
2953
09:02:49
159.00
159.50
159.50
+11.50
1
2952
09:02:49
159.00
159.50
159.00
+11.00
3
2951
09:02:49
159.00
159.50
159.50
+11.50
10
2948
09:02:49
159.00
159.50
159.50
+11.50
5
2938
09:02:49
159.00
159.50
159.00
+11.00
1
2933
09:02:49
159.00
159.50
159.00
+11.00
1
2932
09:02:48
159.00
159.50
159.00
+11.00
1
2931
09:02:48
159.00
159.50
159.00
+11.00
1
2930
09:02:47
159.00
159.50
159.00
+11.00
1
2929
09:02:47
159.00
159.50
159.00
+11.00
2
2928
09:02:47
158.50
159.50
159.50
+11.50
1
2926
09:02:47
158.50
159.50
159.50
+11.50
5
2925
09:02:47
158.50
159.50
159.50
+11.50
2
2920
09:02:47
158.50
159.50
159.50
+11.50
1
2918
09:02:47
159.00
159.50
159.00
+11.00
1
2917
09:02:47
159.00
159.50
159.00
+11.00
2
2916
09:02:46
159.00
159.50
159.00
+11.00
3
2914
09:02:45
159.00
159.50
159.50
+11.50
1
2911
09:02:45
159.00
159.50
159.00
+11.00
2
2910
09:02:45
158.50
159.00
159.00
+11.00
5
2908
09:02:45
159.00
159.50
159.00
+11.00
1
2903
09:02:45
159.00
159.50
159.00
+11.00
1
2902
09:02:45
158.50
159.50
158.50
+10.50
5
2901
09:02:44
158.50
159.00
159.00
+11.00
1
2896
09:02:44
158.50
159.00
159.00
+11.00
2
2895
09:02:44
159.00
159.50
159.00
+11.00
1
2893
09:02:44
158.50
159.00
159.00
+11.00
6
2892
09:02:44
159.00
159.50
159.00
+11.00
1
2886
09:02:44
159.00
159.50
159.00
+11.00
6
2885
09:02:44
158.50
159.00
159.00
+11.00
1
2879
09:02:44
158.50
159.00
159.00
+11.00
6
2878
09:02:44
159.00
159.50
159.00
+11.00
1
2872
09:02:44
159.00
159.50
159.00
+11.00
2
2871
09:02:44
158.50
159.50
158.50
+10.50
1
2869
09:02:44
159.00
159.50
159.00
+11.00
1
2868
09:02:43
159.00
159.50
159.00
+11.00
1
2867
09:02:43
158.50
159.00
159.00
+11.00
3
2866
09:02:43
159.00
159.50
159.00
+11.00
3
2863
09:02:43
159.00
159.50
159.50
+11.50
3
2860
09:02:42
159.00
159.50
159.00
+11.00
1
2857
09:02:42
159.00
159.50
159.50
+11.50
1
2856
09:02:42
159.00
159.50
159.50
+11.50
5
2855
09:02:42
159.00
159.50
159.00
+11.00
1
2850
09:02:41
159.00
159.50
159.00
+11.00
6
2849
09:02:41
158.50
159.50
159.50
+11.50
1
2843
09:02:40
158.50
159.50
159.50
+11.50
1
2842
09:02:40
159.00
159.50
159.00
+11.00
1
2841
09:02:40
158.50
159.00
159.00
+11.00
1
2840
09:02:40
158.50
159.00
159.00
+11.00
1
2839
09:02:40
159.00
159.50
158.50
+10.50
1
2838
09:02:40
159.00
159.50
159.00
+11.00
1
2837
09:02:40
159.00
159.50
159.50
+11.50
2
2836
09:02:40
159.00
159.50
159.00
+11.00
1
2834
09:02:39
159.00
159.50
159.50
+11.50
18
2833
09:02:39
159.00
159.50
159.50
+11.50
1
2815
09:02:38
159.00
159.50
159.00
+11.00
4
2814
09:02:38
159.00
159.50
159.50
+11.50
4
2810
09:02:38
159.00
159.50
159.50
+11.50
4
2806
09:02:38
159.00
159.50
159.50
+11.50
3
2802
09:02:38
159.00
159.50
159.50
+11.50
1
2799
09:02:38
159.00
159.50
159.00
+11.00
1
2798
09:02:38
159.00
159.50
159.00
+11.00
1
2797
09:02:38
159.00
159.50
159.00
+11.00
1
2796
09:02:37
159.00
159.50
159.00
+11.00
1
2795
09:02:37
158.50
159.00
159.00
+11.00
46
2794
09:02:37
158.50
159.00
158.50
+10.50
1
2748
09:02:36
158.50
159.00
159.00
+11.00
5
2747
09:02:36
158.50
159.00
159.00
+11.00
4
2742
09:02:36
158.50
159.00
159.00
+11.00
1
2738
09:02:36
158.50
159.00
159.00
+11.00
3
2737
09:02:36
158.50
159.00
158.50
+10.50
10
2734
09:02:35
158.50
159.00
158.50
+10.50
1
2724
09:02:35
158.50
159.00
158.50
+10.50
1
2723
09:02:35
158.50
159.00
159.00
+11.00
1
2722
09:02:34
158.50
159.00
159.00
+11.00
1
2721
09:02:34
158.50
159.00
159.00
+11.00
18
2720
09:02:34
158.50
159.00
158.50
+10.50
1
2702
09:02:34
158.50
159.00
158.50
+10.50
1
2701
09:02:34
158.50
159.00
159.00
+11.00
1
2700
09:02:33
158.50
159.00
159.00
+11.00
2
2699
09:02:33
158.50
159.00
159.00
+11.00
10
2697
09:02:33
158.00
159.00
159.00
+11.00
1
2687
09:02:33
158.50
159.00
158.50
+10.50
1
2686
09:02:32
158.00
158.50
158.50
+10.50
7
2685
09:02:32
158.00
158.50
158.50
+10.50
8
2678
09:02:32
158.50
159.00
158.50
+10.50
15
2670
09:02:32
158.50
159.00
158.50
+10.50
7
2655
09:02:31
158.50
159.00
159.00
+11.00
5
2648
09:02:31
158.50
159.00
158.50
+10.50
1
2643
09:02:31
158.50
159.00
159.00
+11.00
2
2642
09:02:30
158.50
159.00
159.00
+11.00
5
2640
09:02:30
158.50
159.00
159.00
+11.00
1
2635
09:02:30
158.50
159.00
158.50
+10.50
1
2634
09:02:30
158.50
159.00
159.00
+11.00
5
2633
09:02:29
158.50
159.00
159.00
+11.00
4
2628
09:02:29
158.50
159.00
158.50
+10.50
2
2624
09:02:29
158.50
159.00
158.50
+10.50
2
2622
09:02:29
158.00
158.50
158.50
+10.50
16
2620
09:02:28
158.50
159.00
158.50
+10.50
4
2604
09:02:28
158.50
159.00
159.00
+11.00
1
2600
09:02:28
158.50
159.00
159.00
+11.00
1
2599
09:02:28
158.50
159.00
158.50
+10.50
1
2598
09:02:28
158.50
159.00
159.00
+11.00
1
2597
09:02:28
158.50
159.00
158.50
+10.50
1
2596
09:02:27
158.50
159.00
159.00
+11.00
6
2595
09:02:27
158.50
159.00
158.50
+10.50
2
2589
09:02:27
158.50
159.00
159.00
+11.00
1
2587
09:02:27
158.50
159.00
158.50
+10.50
1
2586
09:02:27
158.50
159.00
158.50
+10.50
1
2585
09:02:27
158.50
159.00
159.00
+11.00
1
2584
09:02:27
158.50
159.00
159.00
+11.00
1
2583
09:02:26
158.50
159.00
158.50
+10.50
1
2582
09:02:26
158.50
159.00
159.00
+11.00
5
2581
09:02:26
158.50
159.00
158.50
+10.50
1
2576
09:02:25
158.50
159.00
159.00
+11.00
5
2575
09:02:25
158.50
159.00
159.00
+11.00
5
2570
09:02:25
158.50
159.00
159.00
+11.00
1
2565
09:02:25
158.50
159.00
159.00
+11.00
5
2564
09:02:25
158.00
158.50
158.50
+10.50
4
2559
09:02:24
158.50
159.00
158.50
+10.50
3
2555
09:02:24
158.50
159.00
159.00
+11.00
1
2552
09:02:24
158.50
159.00
158.50
+10.50
1
2551
09:02:24
158.50
159.00
159.00
+11.00
2
2550
09:02:24
158.50
159.00
159.00
+11.00
1
2548
09:02:23
158.50
159.00
158.50
+10.50
5
2547
09:02:23
158.50
159.00
158.50
+10.50
1
2542
09:02:23
158.50
159.00
158.50
+10.50
2
2541
09:02:22
158.00
158.50
158.50
+10.50
2
2539
09:02:22
158.00
158.50
158.50
+10.50
7
2537
09:02:22
158.00
158.50
158.50
+10.50
1
2530
09:02:22
158.00
158.50
158.00
+10.00
1
2529
09:02:21
158.00
158.50
159.00
+11.00
3
2528
09:02:21
158.00
158.50
158.50
+10.50
7
2525
09:02:21
158.00
158.50
158.50
+10.50
1
2518
09:02:21
158.00
158.50
158.50
+10.50
5
2517
09:02:21
158.00
158.50
158.00
+10.00
1
2512
09:02:21
158.00
158.50
158.00
+10.00
1
2511
09:02:20
158.00
158.50
158.00
+10.00
1
2510
09:02:20
158.00
158.50
158.50
+10.50
1
2509
09:02:20
158.00
158.50
158.50
+10.50
1
2508
09:02:19
158.00
158.50
158.50
+10.50
1
2507
09:02:19
158.50
159.00
158.50
+10.50
3
2506
09:02:19
158.00
158.50
158.50
+10.50
7
2503
09:02:19
158.50
159.00
158.50
+10.50
18
2496
09:02:18
158.50
159.00
158.50
+10.50
1
2478
09:02:18
158.50
159.00
158.50
+10.50
1
2477
09:02:18
158.50
159.00
158.50
+10.50
2
2476
09:02:18
158.50
159.00
158.50
+10.50
1
2474
09:02:18
158.50
159.00
158.50
+10.50
1
2473
09:02:17
158.50
159.00
158.50
+10.50
1
2472
09:02:17
158.50
159.00
158.50
+10.50
1
2471
09:02:17
158.50
159.00
159.00
+11.00
2
2470
09:02:17
158.50
159.00
159.00
+11.00
1
2468
09:02:17
158.50
159.00
159.00
+11.00
1
2467
09:02:16
158.00
158.50
158.50
+10.50
13
2466
09:02:16
158.00
158.50
158.00
+10.00
1
2453
09:02:16
158.00
158.50
158.00
+10.00
1
2452
09:02:16
158.00
158.50
158.00
+10.00
1
2451
09:02:16
158.00
158.50
158.50
+10.50
3
2450
09:02:16
158.00
158.50
158.50
+10.50
5
2447
09:02:16
158.00
158.50
158.50
+10.50
5
2442
09:02:15
158.00
158.50
158.00
+10.00
1
2437
09:02:14
158.00
158.50
158.00
+10.00
3
2436
09:02:14
158.00
158.50
158.00
+10.00
2
2433
09:02:13
158.00
158.50
158.00
+10.00
2
2431
09:02:13
158.00
158.50
158.50
+10.50
1
2429
09:02:13
158.00
158.50
158.50
+10.50
2
2428
09:02:13
158.00
158.50
158.50
+10.50
1
2426
09:02:13
157.50
158.00
158.00
+10.00
35
2425
09:02:13
157.50
158.00
158.00
+10.00
5
2390
09:02:13
157.50
158.00
158.00
+10.00
50
2385
09:02:13
157.00
158.00
158.00
+10.00
2
2335
09:02:13
157.00
158.00
158.00
+10.00
1
2333
09:02:13
157.00
158.00
157.00
+9.00
1
2332
09:02:13
157.50
158.00
157.50
+9.50
1
2331
09:02:12
157.00
157.50
157.50
+9.50
1
2330
09:02:12
157.50
158.00
157.50
+9.50
1
2329
09:02:12
157.00
157.50
157.50
+9.50
1
2328
09:02:12
157.50
158.00
157.50
+9.50
2
2327
09:02:12
157.00
157.50
157.50
+9.50
1
2325
09:02:11
157.50
158.00
157.00
+9.00
1
2324
09:02:11
157.50
158.00
157.50
+9.50
1
2323
09:02:11
157.00
158.00
158.00
+10.00
30
2322
09:02:11
157.00
158.00
157.00
+9.00
1
2292
09:02:11
157.50
158.00
157.50
+9.50
1
2291
09:02:10
157.00
157.50
157.50
+9.50
1
2290
09:02:10
157.00
157.50
157.50
+9.50
2
2289
09:02:09
157.00
157.50
157.50
+9.50
1
2287
09:02:08
157.00
157.50
157.50
+9.50
1
2286
09:02:08
157.00
157.50
157.00
+9.00
1
2285
09:02:08
157.00
158.00
157.00
+9.00
1
2284
09:02:07
157.50
158.00
157.50
+9.50
4
2283
09:02:07
157.00
158.00
158.00
+10.00
20
2279
09:02:07
157.00
158.00
157.00
+9.00
1
2259
09:02:07
157.00
157.50
158.00
+10.00
25
2258
09:02:07
157.00
157.50
157.50
+9.50
11
2233
09:02:07
157.00
157.50
157.00
+9.00
1
2222
09:02:06
157.00
157.50
157.00
+9.00
1
2221
09:02:05
156.50
157.00
157.00
+9.00
1
2220
09:02:05
157.00
158.00
157.00
+9.00
1
2219
09:02:05
157.00
158.00
157.00
+9.00
14
2218
09:02:05
157.00
158.00
157.00
+9.00
1
2204
09:02:05
157.50
158.00
157.50
+9.50
1
2203
09:02:04
157.00
158.00
157.00
+9.00
1
2202
09:02:04
157.00
158.00
158.00
+10.00
2
2201
09:02:04
157.00
158.00
158.00
+10.00
2
2199
09:02:04
157.50
158.00
157.00
+9.00
1
2197
09:02:04
157.50
158.00
157.50
+9.50
1
2196
09:02:04
157.00
157.50
157.50
+9.50
3
2195
09:02:04
157.00
157.50
157.50
+9.50
5
2192
09:02:04
157.00
157.50
157.50
+9.50
11
2187
09:02:03
157.00
157.50
157.50
+9.50
50
2176
09:02:03
157.00
157.50
157.00
+9.00
1
2126
09:02:02
157.00
157.50
157.00
+9.00
1
2125
09:02:02
157.00
157.50
157.00
+9.00
1
2124
09:02:02
157.00
157.50
157.00
+9.00
2
2123
09:02:01
156.50
157.00
157.00
+9.00
37
2121
09:02:01
156.50
157.00
156.50
+8.50
1
2084
09:02:01
156.50
157.00
157.00
+9.00
1
2083
09:02:01
156.50
157.00
156.50
+8.50
2
2082
09:02:01
156.50
157.00
157.00
+9.00
5
2080
09:02:01
156.50
157.00
157.00
+9.00
20
2075
09:02:00
156.50
157.00
156.50
+8.50
7
2055
09:02:00
156.50
157.00
156.50
+8.50
2
2048
09:02:00
156.50
157.00
156.50
+8.50
2
2046
09:02:00
156.50
157.00
156.50
+8.50
1
2044
09:02:00
156.50
157.00
156.50
+8.50
1
2043
09:02:00
156.50
157.00
156.50
+8.50
1
2042
09:02:00
156.50
157.00
157.00
+9.00
1
2041
09:02:00
156.50
157.00
156.50
+8.50
1
2040
09:01:59
156.50
157.00
156.50
+8.50
2
2039
09:01:58
156.50
157.00
157.00
+9.00
2
2037
09:01:58
156.50
157.00
157.00
+9.00
3
2035
09:01:57
156.50
157.00
156.50
+8.50
1
2032
09:01:57
156.00
156.50
156.50
+8.50
41
2031
09:01:57
156.50
157.00
156.50
+8.50
9
1990
09:01:56
156.50
157.00
157.00
+9.00
1
1981
09:01:55
156.50
157.00
156.50
+8.50
1
1980
09:01:55
156.50
157.00
156.50
+8.50
1
1979
09:01:55
156.50
157.00
156.50
+8.50
2
1978
09:01:55
156.50
157.00
156.50
+8.50
1
1976
09:01:55
156.50
157.00
157.00
+9.00
1
1975
09:01:54
156.50
157.00
157.00
+9.00
1
1974
09:01:53
156.00
156.50
156.50
+8.50
6
1973
09:01:53
156.50
157.00
156.50
+8.50
1
1967
09:01:53
156.50
157.00
156.50
+8.50
2
1966
09:01:53
156.50
157.00
157.00
+9.00
1
1964
09:01:51
156.00
156.50
156.50
+8.50
1
1963
09:01:50
156.00
157.00
157.00
+9.00
1
1962
09:01:50
156.00
156.50
156.50
+8.50
16
1961
09:01:50
156.00
156.50
156.50
+8.50
1
1945
09:01:50
157.00
157.50
156.50
+8.50
29
1944
09:01:50
157.00
157.50
157.00
+9.00
4
1915
09:01:50
157.00
157.50
157.00
+9.00
2
1911
09:01:49
156.50
157.00
157.00
+9.00
1
1909
09:01:49
156.50
157.50
156.50
+8.50
1
1908
09:01:49
156.50
157.00
157.00
+9.00
3
1907
09:01:49
156.50
157.00
157.00
+9.00
1
1904
09:01:48
157.00
157.50
157.00
+9.00
1
1903
09:01:48
157.00
157.50
157.00
+9.00
5
1902
09:01:47
156.50
157.00
157.00
+9.00
1
1897
09:01:47
157.00
157.50
157.00
+9.00
1
1896
09:01:47
156.50
157.00
157.00
+9.00
3
1895
09:01:47
156.50
157.00
157.00
+9.00
3
1892
09:01:47
156.50
157.00
157.00
+9.00
1
1889
09:01:46
156.50
157.50
156.50
+8.50
1
1888
09:01:46
156.50
157.00
157.00
+9.00
1
1887
09:01:46
157.00
157.50
157.00
+9.00
3
1886
09:01:46
157.00
157.50
157.00
+9.00
3
1883
09:01:46
157.00
157.50
157.00
+9.00
1
1880
09:01:45
157.00
157.50
157.00
+9.00
1
1879
09:01:45
157.00
157.50
157.00
+9.00
1
1878
09:01:44
157.00
157.50
157.50
+9.50
2
1877
09:01:44
157.00
157.50
157.00
+9.00
1
1875
09:01:43
157.00
157.50
157.00
+9.00
1
1874
09:01:43
157.00
157.50
157.00
+9.00
1
1873
09:01:43
157.00
157.50
157.50
+9.50
4
1872
09:01:43
156.50
157.00
157.50
+9.50
7
1868
09:01:43
156.50
157.00
157.00
+9.00
3
1861
09:01:43
156.50
157.00
157.00
+9.00
1
1858
09:01:42
157.00
157.50
157.00
+9.00
1
1857
09:01:42
156.50
157.00
157.00
+9.00
1
1856
09:01:41
157.00
157.50
157.00
+9.00
1
1855
09:01:41
156.50
157.50
157.50
+9.50
1
1854
09:01:41
156.50
157.00
157.50
+9.50
1
1853
09:01:41
156.50
157.00
157.00
+9.00
8
1852
09:01:40
156.50
157.00
157.00
+9.00
2
1844
09:01:40
156.50
157.00
157.00
+9.00
2
1842
09:01:40
156.50
157.00
157.00
+9.00
1
1840
09:01:40
156.50
157.00
157.00
+9.00
2
1839
09:01:40
157.00
157.50
157.00
+9.00
3
1837
09:01:40
157.00
157.50
157.00
+9.00
7
1834
09:01:39
156.50
157.50
156.50
+8.50
1
1827
09:01:39
156.50
157.00
157.00
+9.00
2
1826
09:01:39
156.50
157.00
157.00
+9.00
1
1824
09:01:39
156.50
157.00
157.00
+9.00
1
1823
09:01:39
156.50
157.00
157.00
+9.00
1
1822
09:01:39
156.50
157.00
156.50
+8.50
1
1821
09:01:39
156.50
157.00
157.00
+9.00
3
1820
09:01:39
156.50
157.00
157.00
+9.00
1
1817
09:01:38
156.50
157.00
157.00
+9.00
10
1816
09:01:38
157.00
157.50
157.00
+9.00
3
1806
09:01:38
157.00
157.50
157.50
+9.50
1
1803
09:01:37
157.00
157.50
157.00
+9.00
4
1802
09:01:37
157.00
157.50
157.00
+9.00
1
1798
09:01:37
156.50
157.00
157.00
+9.00
2
1797
09:01:37
157.00
157.50
157.00
+9.00
1
1795
09:01:36
157.00
157.50
157.00
+9.00
5
1794
09:01:36
156.50
157.50
157.50
+9.50
1
1789
09:01:36
156.50
157.00
157.00
+9.00
1
1788
09:01:36
156.50
157.00
157.00
+9.00
2
1787
09:01:36
157.00
157.50
157.00
+9.00
3
1785
09:01:36
157.00
157.50
157.00
+9.00
3
1782
09:01:36
157.00
157.50
157.00
+9.00
6
1779
09:01:35
156.50
157.00
157.00
+9.00
3
1773
09:01:35
156.50
157.00
156.50
+8.50
1
1770
09:01:35
157.00
157.50
157.00
+9.00
1
1769
09:01:35
157.00
157.50
157.00
+9.00
1
1768
09:01:35
156.00
157.00
157.00
+9.00
8
1767
09:01:35
156.00
157.00
156.00
+8.00
3
1759
09:01:35
156.00
156.50
156.50
+8.50
3
1756
09:01:35
156.50
157.00
156.50
+8.50
3
1753
09:01:35
156.50
157.00
156.50
+8.50
1
1750
09:01:34
156.50
157.00
156.50
+8.50
3
1749
09:01:34
156.50
157.00
157.00
+9.00
2
1746
09:01:33
156.50
157.00
157.00
+9.00
4
1744
09:01:33
156.50
157.00
157.00
+9.00
2
1740
09:01:33
156.00
156.50
156.50
+8.50
1
1738
09:01:33
156.00
156.50
156.50
+8.50
1
1737
09:01:33
156.50
157.00
156.50
+8.50
1
1736
09:01:33
156.00
157.00
157.00
+9.00
2
1735
09:01:33
156.00
157.00
156.00
+8.00
1
1733
09:01:32
156.00
157.00
157.00
+9.00
2
1732
09:01:32
156.50
157.00
156.50
+8.50
2
1730
09:01:32
156.50
157.00
157.00
+9.00
1
1728
09:01:31
156.50
157.00
157.00
+9.00
1
1727
09:01:31
156.50
157.00
157.00
+9.00
1
1726
09:01:31
156.50
157.00
157.00
+9.00
1
1725
09:01:31
156.00
156.50
156.50
+8.50
1
1724
09:01:31
156.50
157.00
156.50
+8.50
1
1723
09:01:30
156.50
157.00
156.50
+8.50
1
1722
09:01:30
156.50
157.00
156.50
+8.50
1
1721
09:01:30
156.00
156.50
157.00
+9.00
9
1720
09:01:30
156.00
156.50
156.50
+8.50
1
1711
09:01:30
156.50
157.00
156.50
+8.50
9
1710
09:01:30
156.50
157.00
157.00
+9.00
1
1701
09:01:29
156.50
157.00
157.00
+9.00
1
1700
09:01:28
156.50
157.00
156.50
+8.50
2
1699
09:01:28
156.50
157.00
156.50
+8.50
1
1697
09:01:27
156.50
157.00
156.50
+8.50
1
1696
09:01:27
156.00
156.50
156.50
+8.50
1
1695
09:01:27
157.00
157.50
157.00
+9.00
1
1694
09:01:27
156.00
157.00
157.00
+9.00
9
1693
09:01:26
156.00
156.50
156.50
+8.50
1
1684
09:01:26
156.00
156.50
156.00
+8.00
1
1683
09:01:26
156.00
157.00
156.00
+8.00
5
1682
09:01:26
156.00
157.00
156.00
+8.00
2
1677
09:01:26
156.00
157.00
156.00
+8.00
5
1675
09:01:25
156.00
157.00
157.50
+9.50
2
1670
09:01:25
156.00
157.00
157.00
+9.00
5
1668
09:01:25
156.00
156.50
156.50
+8.50
1
1663
09:01:25
156.50
157.00
156.50
+8.50
1
1662
09:01:25
156.00
157.00
156.00
+8.00
1
1661
09:01:24
156.50
157.00
156.50
+8.50
10
1660
09:01:24
156.50
157.00
156.50
+8.50
1
1650
09:01:24
156.50
157.00
156.50
+8.50
5
1649
09:01:24
156.50
157.00
156.50
+8.50
1
1644
09:01:24
156.50
157.00
156.50
+8.50
1
1643
09:01:23
156.50
157.00
156.50
+8.50
1
1642
09:01:23
156.50
157.00
157.00
+9.00
2
1641
09:01:23
156.50
157.00
156.50
+8.50
1
1639
09:01:23
156.50
157.00
156.50
+8.50
1
1638
09:01:23
156.00
157.00
157.00
+9.00
5
1637
09:01:22
156.50
157.00
156.50
+8.50
1
1632
09:01:22
156.00
157.00
156.00
+8.00
1
1631
09:01:21
156.50
157.00
156.50
+8.50
1
1630
09:01:21
156.50
157.00
156.50
+8.50
1
1629
09:01:21
156.50
157.00
157.00
+9.00
3
1628
09:01:21
156.00
156.50
156.50
+8.50
1
1625
09:01:21
156.50
157.00
156.50
+8.50
1
1624
09:01:21
156.00
156.50
157.00
+9.00
16
1623
09:01:21
156.00
156.50
156.50
+8.50
4
1607
09:01:20
156.50
157.00
156.50
+8.50
1
1603
09:01:20
156.00
156.50
156.50
+8.50
1
1602
09:01:20
156.00
156.50
156.50
+8.50
1
1601
09:01:19
156.50
157.00
156.50
+8.50
8
1600
09:01:19
156.50
157.00
156.50
+8.50
5
1592
09:01:19
156.50
157.00
156.50
+8.50
2
1587
09:01:19
156.00
156.50
156.50
+8.50
5
1585
09:01:19
156.50
157.00
156.50
+8.50
1
1580
09:01:19
156.50
157.00
156.50
+8.50
2
1579
09:01:19
156.00
156.50
156.50
+8.50
2
1577
09:01:19
156.00
156.50
156.50
+8.50
2
1575
09:01:19
156.00
156.50
156.50
+8.50
1
1573
09:01:19
156.00
156.50
156.00
+8.00
1
1572
09:01:18
156.00
156.50
156.00
+8.00
1
1571
09:01:18
156.00
156.50
156.50
+8.50
2
1570
09:01:18
156.00
156.50
156.00
+8.00
1
1568
09:01:18
156.50
157.00
156.50
+8.50
3
1567
09:01:18
156.00
156.50
156.50
+8.50
2
1564
09:01:18
156.50
157.00
156.50
+8.50
9
1562
09:01:18
156.00
156.50
156.50
+8.50
8
1553
09:01:18
156.00
156.50
156.50
+8.50
1
1545
09:01:17
156.00
156.50
156.50
+8.50
1
1544
09:01:17
156.00
156.50
156.50
+8.50
1
1543
09:01:16
156.00
156.50
156.50
+8.50
1
1542
09:01:16
156.00
156.50
156.50
+8.50
1
1541
09:01:16
156.00
156.50
156.50
+8.50
3
1540
09:01:16
156.00
156.50
156.50
+8.50
1
1537
09:01:15
156.00
156.50
156.50
+8.50
1
1536
09:01:15
156.00
156.50
156.50
+8.50
1
1535
09:01:14
156.00
156.50
156.50
+8.50
5
1534
09:01:13
156.50
157.00
156.50
+8.50
1
1529
09:01:13
156.00
156.50
156.50
+8.50
1
1528
09:01:12
156.00
156.50
156.50
+8.50
1
1527
09:01:11
156.00
156.50
156.00
+8.00
1
1526
09:01:11
156.00
157.00
157.00
+9.00
1
1525
09:01:11
156.00
157.00
157.00
+9.00
10
1524
09:01:11
156.00
157.00
157.00
+9.00
1
1514
09:01:11
156.00
157.00
157.00
+9.00
2
1513
09:01:11
156.00
157.00
157.00
+9.00
1
1511
09:01:11
156.00
156.50
157.00
+9.00
13
1510
09:01:11
156.00
156.50
156.50
+8.50
7
1497
09:01:11
156.00
157.00
156.00
+8.00
1
1490
09:01:10
156.50
157.00
156.50
+8.50
1
1489
09:01:10
156.50
157.00
156.50
+8.50
3
1488
09:01:10
156.00
157.00
157.00
+9.00
1
1485
09:01:10
156.00
157.00
157.00
+9.00
1
1484
09:01:09
156.00
157.00
157.00
+9.00
1
1483
09:01:09
156.50
157.00
156.50
+8.50
7
1482
09:01:09
156.50
157.00
156.50
+8.50
3
1475
09:01:09
156.50
157.00
156.50
+8.50
4
1472
09:01:09
156.50
157.00
157.00
+9.00
2
1468
09:01:09
156.50
157.00
156.50
+8.50
1
1466
09:01:09
156.50
157.00
156.50
+8.50
2
1465
09:01:09
157.00
157.50
157.00
+9.00
23
1463
09:01:09
157.00
157.50
157.00
+9.00
1
1440
09:01:09
157.00
157.50
157.50
+9.50
1
1439
09:01:08
157.00
157.50
157.50
+9.50
1
1438
09:01:08
157.00
157.50
157.50
+9.50
1
1437
09:01:08
157.00
157.50
157.50
+9.50
1
1436
09:01:08
157.00
157.50
157.50
+9.50
1
1435
09:01:08
157.00
157.50
157.00
+9.00
1
1434
09:01:08
157.00
157.50
157.50
+9.50
2
1433
09:01:08
157.00
157.50
157.00
+9.00
1
1431
09:01:08
157.50
158.00
157.50
+9.50
1
1430
09:01:08
157.00
158.00
158.00
+10.00
1
1429
09:01:07
157.00
158.00
157.00
+9.00
2
1428
09:01:07
157.00
158.00
158.00
+10.00
5
1426
09:01:07
157.00
158.00
157.00
+9.00
1
1421
09:01:07
157.00
157.50
157.50
+9.50
1
1420
09:01:07
157.00
158.00
158.00
+10.00
1
1419
09:01:07
157.00
157.50
157.50
+9.50
1
1418
09:01:07
157.00
157.50
158.00
+10.00
9
1417
09:01:07
157.00
157.50
157.50
+9.50
1
1408
09:01:07
157.00
157.50
157.50
+9.50
1
1407
09:01:07
157.00
157.50
157.50
+9.50
1
1406
09:01:07
157.00
157.50
157.50
+9.50
1
1405
09:01:07
157.00
157.50
157.50
+9.50
2
1404
09:01:06
157.50
158.00
157.50
+9.50
1
1402
09:01:06
157.00
157.50
157.50
+9.50
1
1401
09:01:06
157.00
157.50
157.00
+9.00
1
1400
09:01:06
157.00
157.50
157.00
+9.00
1
1399
09:01:06
157.00
157.50
157.50
+9.50
2
1398
09:01:06
157.00
157.50
157.50
+9.50
1
1396
09:01:06
157.00
157.50
157.00
+9.00
1
1395
09:01:05
157.00
157.50
157.00
+9.00
1
1394
09:01:05
157.00
157.50
157.50
+9.50
1
1393
09:01:05
157.00
157.50
157.50
+9.50
1
1392
09:01:05
157.00
157.50
157.00
+9.00
1
1391
09:01:05
157.00
157.50
157.50
+9.50
2
1390
09:01:04
157.00
157.50
157.00
+9.00
1
1388
09:01:04
157.00
157.50
157.50
+9.50
1
1387
09:01:04
157.00
157.50
157.00
+9.00
1
1386
09:01:04
157.00
157.50
157.50
+9.50
1
1385
09:01:04
157.00
157.50
157.00
+9.00
1
1384
09:01:04
157.00
157.50
157.50
+9.50
2
1383
09:01:03
157.00
157.50
157.50
+9.50
1
1381
09:01:03
157.00
157.50
157.50
+9.50
10
1380
09:01:03
157.00
157.50
157.00
+9.00
1
1370
09:01:03
157.00
157.50
157.50
+9.50
2
1369
09:01:03
156.50
157.00
157.00
+9.00
1
1367
09:01:03
156.50
157.00
157.00
+9.00
2
1366
09:01:03
156.50
157.00
157.00
+9.00
1
1364
09:01:03
156.50
157.00
157.00
+9.00
2
1363
09:01:03
156.50
157.00
157.00
+9.00
1
1361
09:01:02
156.00
156.50
156.50
+8.50
1
1360
09:01:02
156.00
157.00
157.00
+9.00
7
1359
09:01:02
156.00
157.00
157.00
+9.00
1
1352
09:01:02
156.00
156.50
156.50
+8.50
1
1351
09:01:02
156.50
157.00
156.50
+8.50
1
1350
09:01:02
156.00
156.50
156.50
+8.50
1
1349
09:01:02
156.00
157.00
156.00
+8.00
1
1348
09:01:02
156.00
156.50
156.50
+8.50
1
1347
09:01:02
156.00
156.50
156.00
+8.00
1
1346
09:01:02
156.00
157.00
156.00
+8.00
1
1345
09:01:02
156.00
157.00
156.00
+8.00
1
1344
09:01:02
156.00
157.00
156.00
+8.00
1
1343
09:01:01
156.00
157.00
156.00
+8.00
1
1342
09:01:01
156.00
157.00
156.00
+8.00
1
1341
09:01:01
156.00
157.00
156.00
+8.00
1
1340
09:01:01
156.00
157.00
157.00
+9.00
1
1339
09:01:01
156.00
157.00
156.00
+8.00
1
1338
09:01:01
156.00
157.00
156.00
+8.00
1
1337
09:01:01
156.00
157.00
156.00
+8.00
1
1336
09:01:01
156.00
157.00
156.00
+8.00
1
1335
09:01:01
156.00
157.00
156.00
+8.00
1
1334
09:01:01
156.00
157.00
156.00
+8.00
1
1333
09:01:01
156.00
156.50
156.50
+8.50
1
1332
09:01:01
156.00
156.50
156.50
+8.50
1
1331
09:01:01
156.00
156.50
157.00
+9.00
40
1330
09:01:01
156.00
156.50
156.50
+8.50
10
1290
09:01:00
156.00
156.50
156.00
+8.00
1
1280
09:01:00
156.00
156.50
156.50
+8.50
1
1279
09:01:00
156.00
157.00
156.00
+8.00
1
1278
09:01:00
156.00
156.50
156.50
+8.50
10
1277
09:01:00
156.00
156.50
157.00
+9.00
1
1267
09:01:00
156.00
156.50
156.50
+8.50
1
1266
09:01:00
156.00
156.50
156.50
+8.50
2
1265
09:01:00
156.00
156.50
156.50
+8.50
1
1263
09:01:00
156.00
156.50
156.00
+8.00
2
1262
09:01:00
156.00
156.50
156.00
+8.00
4
1260
09:01:00
156.00
156.50
156.00
+8.00
2
1256
09:00:59
156.50
157.00
156.50
+8.50
1
1254
09:00:59
156.50
157.00
157.00
+9.00
1
1253
09:00:59
156.50
157.00
157.00
+9.00
2
1252
09:00:59
156.50
157.00
157.00
+9.00
3
1250
09:00:58
156.50
157.00
156.50
+8.50
1
1247
09:00:58
156.50
157.00
156.50
+8.50
1
1246
09:00:58
156.50
157.00
157.00
+9.00
6
1245
09:00:57
156.50
157.00
156.50
+8.50
2
1239
09:00:57
156.00
156.50
156.50
+8.50
17
1237
09:00:57
156.00
156.50
156.50
+8.50
5
1220
09:00:57
156.00
156.50
156.50
+8.50
25
1215
09:00:57
155.50
156.00
156.00
+8.00
96
1190
09:00:57
155.50
156.00
156.00
+8.00
10
1094
09:00:57
155.50
156.00
155.50
+7.50
1
1084
09:00:56
155.50
156.00
156.00
+8.00
10
1083
09:00:56
155.50
156.00
156.00
+8.00
18
1073
09:00:56
155.00
156.00
156.00
+8.00
1
1055
09:00:56
155.00
155.50
155.50
+7.50
45
1054
09:00:56
154.50
155.00
155.00
+7.00
16
1009
09:00:56
154.50
155.00
155.00
+7.00
50
993
09:00:55
154.50
155.00
154.50
+6.50
1
943
09:00:55
154.50
155.00
154.50
+6.50
1
942
09:00:54
154.50
155.00
155.00
+7.00
2
941
09:00:54
154.50
155.00
155.00
+7.00
6
939
09:00:54
154.00
155.00
155.00
+7.00
30
933
09:00:54
153.50
154.00
154.00
+6.00
1
903
09:00:54
153.00
154.00
155.00
+7.00
2
902
09:00:54
153.00
154.00
154.50
+6.50
36
900
09:00:54
153.00
154.00
154.00
+6.00
2
864
09:00:53
154.00
154.50
154.00
+6.00
1
862
09:00:53
153.00
154.00
154.00
+6.00
2
861
09:00:52
153.00
154.00
154.00
+6.00
3
859
09:00:52
153.50
154.00
153.50
+5.50
1
856
09:00:52
153.50
154.00
153.50
+5.50
1
855
09:00:52
153.50
154.00
153.50
+5.50
1
854
09:00:52
153.50
154.00
153.50
+5.50
1
853
09:00:52
153.00
154.00
154.00
+6.00
2
852
09:00:51
153.00
154.00
154.50
+6.50
9
850
09:00:51
153.00
154.00
154.00
+6.00
11
841
09:00:51
153.00
153.50
153.50
+5.50
3
830
09:00:50
153.00
153.50
153.50
+5.50
1
827
09:00:50
153.50
154.00
153.50
+5.50
1
826
09:00:49
152.50
153.00
153.50
+5.50
1
825
09:00:49
152.50
153.00
153.00
+5.00
1
824
09:00:49
153.00
153.50
153.00
+5.00
1
823
09:00:49
153.00
154.00
153.00
+5.00
2
822
09:00:49
153.50
154.00
153.50
+5.50
2
820
09:00:49
153.50
154.00
153.50
+5.50
1
818
09:00:49
153.50
154.00
153.50
+5.50
7
817
09:00:49
152.50
153.50
153.50
+5.50
3
810
09:00:48
153.00
153.50
153.00
+5.00
1
807
09:00:48
153.00
154.50
153.00
+5.00
8
806
09:00:48
153.00
154.00
154.50
+6.50
3
798
09:00:48
153.00
154.00
154.00
+6.00
7
795
09:00:48
153.50
154.00
153.50
+5.50
1
788
09:00:46
153.00
154.00
153.00
+5.00
2
787
09:00:46
153.00
154.00
153.00
+5.00
1
785
09:00:45
153.00
154.00
153.00
+5.00
3
784
09:00:45
153.00
154.00
153.00
+5.00
1
781
09:00:45
153.00
153.50
153.00
+5.00
1
780
09:00:45
152.50
153.50
153.50
+5.50
2
779
09:00:44
152.50
153.00
153.00
+5.00
1
777
09:00:44
153.00
153.50
153.00
+5.00
1
776
09:00:44
152.50
153.50
153.50
+5.50
1
775
09:00:43
152.50
153.00
153.00
+5.00
1
774
09:00:43
152.00
153.00
154.00
+6.00
6
773
09:00:43
152.00
153.00
153.50
+5.50
20
767
09:00:43
152.00
153.00
153.00
+5.00
4
747
09:00:42
152.00
153.00
153.00
+5.00
3
743
09:00:42
152.00
153.00
153.00
+5.00
1
740
09:00:42
152.50
153.00
152.50
+4.50
1
739
09:00:42
152.50
153.00
152.50
+4.50
1
738
09:00:41
152.50
153.50
152.50
+4.50
1
737
09:00:41
152.50
153.00
152.50
+4.50
1
736
09:00:41
152.00
153.00
153.50
+5.50
1
735
09:00:41
152.00
153.00
153.00
+5.00
1
734
09:00:41
152.00
153.00
153.00
+5.00
2
733
09:00:40
152.00
153.00
153.00
+5.00
1
731
09:00:40
152.50
153.00
152.50
+4.50
1
730
09:00:39
152.50
153.00
152.50
+4.50
1
729
09:00:39
152.50
153.00
152.50
+4.50
2
728
09:00:39
152.00
153.00
153.00
+5.00
5
726
09:00:38
152.00
153.50
152.00
+4.00
1
721
09:00:38
152.00
153.00
153.00
+5.00
2
720
09:00:38
152.50
153.00
152.50
+4.50
1
718
09:00:38
152.00
152.50
152.50
+4.50
1
717
09:00:37
152.00
152.50
153.50
+5.50
6
716
09:00:37
152.00
152.50
153.00
+5.00
3
710
09:00:37
152.00
152.50
152.50
+4.50
1
707
09:00:36
152.00
152.50
152.00
+4.00
3
706
09:00:35
152.00
153.00
153.00
+5.00
2
703
09:00:35
152.00
153.00
152.00
+4.00
1
701
09:00:35
152.00
152.50
152.50
+4.50
1
700
09:00:35
152.00
152.50
152.50
+4.50
3
699
09:00:34
152.00
152.50
152.00
+4.00
1
696
09:00:34
151.50
153.00
153.00
+5.00
4
695
09:00:34
152.00
153.50
152.00
+4.00
3
691
09:00:34
152.50
153.00
152.50
+4.50
1
688
09:00:33
152.00
153.00
152.00
+4.00
1
687
09:00:33
151.50
152.50
152.50
+4.50
2
686
09:00:32
152.00
152.50
152.00
+4.00
1
684
09:00:32
151.50
152.50
152.50
+4.50
1
683
09:00:31
151.50
154.00
151.50
+3.50
3
682
09:00:31
151.50
152.00
152.00
+4.00
1
679
09:00:31
151.00
152.00
154.00
+6.00
3
678
09:00:31
151.00
152.00
153.00
+5.00
10
675
09:00:31
151.00
152.00
152.50
+4.50
6
665
09:00:31
151.00
152.00
152.00
+4.00
1
659
09:00:31
151.50
152.50
151.50
+3.50
2
658
09:00:31
151.00
151.50
151.50
+3.50
8
656
09:00:31
151.00
151.50
151.50
+3.50
4
648
09:00:31
151.00
151.50
151.50
+3.50
1
644
09:00:31
151.00
151.50
151.50
+3.50
1
643
09:00:31
151.00
151.50
151.00
+3.00
4
642
09:00:31
151.00
151.50
151.50
+3.50
8
638
09:00:31
151.00
151.50
151.50
+3.50
1
630
09:00:31
151.00
151.50
151.50
+3.50
3
629
09:00:31
151.00
151.50
151.50
+3.50
1
626
09:00:30
151.00
151.50
151.50
+3.50
6
625
09:00:30
151.00
151.50
151.50
+3.50
2
619
09:00:30
151.00
151.50
151.50
+3.50
1
617
09:00:30
152.00
153.00
151.50
+3.50
5
616
09:00:30
152.00
153.00
152.00
+4.00
9
611
09:00:29
152.50
153.00
152.50
+4.50
2
602
09:00:29
152.00
153.00
152.00
+4.00
1
600
09:00:29
151.50
152.50
152.50
+4.50
1
599
09:00:28
152.00
153.00
153.00
+5.00
1
598
09:00:28
152.00
153.00
152.00
+4.00
2
597
09:00:28
151.50
152.50
153.00
+5.00
2
595
09:00:28
151.50
152.50
152.50
+4.50
2
593
09:00:28
152.50
153.00
152.50
+4.50
1
591
09:00:27
151.50
152.50
152.50
+4.50
1
590
09:00:27
151.50
152.50
152.50
+4.50
1
589
09:00:27
151.50
152.50
152.50
+4.50
1
588
09:00:27
151.50
152.50
152.50
+4.50
1
587
09:00:27
151.50
152.50
152.50
+4.50
1
586
09:00:26
152.00
153.00
152.00
+4.00
16
585
09:00:26
152.50
153.00
152.50
+4.50
1
569
09:00:24
152.00
153.00
153.00
+5.00
1
568
09:00:24
152.50
153.00
152.50
+4.50
1
567
09:00:23
152.00
153.00
153.00
+5.00
2
566
09:00:22
152.50
153.00
152.50
+4.50
1
564
09:00:22
152.50
153.00
152.50
+4.50
2
563
09:00:21
152.00
153.00
153.00
+5.00
1
561
09:00:21
152.50
153.00
152.50
+4.50
4
560
09:00:21
152.50
153.00
153.00
+5.00
1
556
09:00:17
152.00
153.00
153.00
+5.00
1
555
09:00:17
152.50
153.50
152.50
+4.50
2
554
09:00:15
153.00
154.00
152.00
+4.00
5
552
09:00:15
153.00
154.00
152.50
+4.50
12
547
09:00:15
153.00
154.00
153.00
+5.00
3
535
09:00:15
153.50
154.50
153.50
+5.50
1
532
09:00:15
153.50
154.50
153.50
+5.50
1
531
09:00:15
153.50
154.50
154.50
+6.50
14
530
09:00:15
153.50
154.50
153.50
+5.50
2
516
09:00:15
154.00
154.50
154.00
+6.00
4
514
09:00:15
154.00
154.50
154.00
+6.00
11
510
09:00:15
154.00
154.50
154.00
+6.00
4
499
09:00:15
--
--
154.50
+6.50
495
495
其他人也逛...
DJI OSMO POCKET 3 全能套裝
MyCard 1000點虛擬點數卡
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
Transcend 創見 ESD310S USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310S)
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
麥當勞 豬肉滿福堡 即享券
vivo X200 Pro 5G (16G/512G)
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
ROG Phone 9 Pro Edition (24G/1T) 幻影黑
Marshall Emberton II 藍牙喇叭 - 奶油白
AirPods 4 主動式降噪款
PChome 購物儲值50, 000元
GARMIN Forerunner 955 太陽能高階鐵人運動錶
個股名稱
數發部年底推詐騙通報查詢網新...
設備廠ASM新竹總部開幕 3年員工...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新新併進展 金管會：今天收到台...
‧
佳世達結盟日商 攻東亞4800億美...
‧
有殼族異地上班租房等5樣態 財...
更多
加密貨幣
比特幣
BTC
95424.35
-1,851.66
-1.90%
以太幣
ETH
3576.85
-133.65
-3.60%
瑞波幣
XRP
2.56
0.24
10.31%
比特幣現金
BCH
537.19
4.56
0.86%
萊特幣
LTC
129.87
10.00
8.35%
卡達幣
ADA
1.20
0.04
3.87%
波場幣
TRX
0.276209
0.07
33.22%
恆星幣
XLM
0.511277
-0.06
-10.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
