最新Wedbush稱IBM量子投資或需多年方見成效熱門4月美國職位空缺上升，招聘下跌

更新報價

創　惟 (6104) 半導體業上櫃

101.00 ▼-0.50 -0.49% 2.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,750	100.50	34	101.00	16	102.50	104.00	99.10	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.50	101.00	101.00	-0.50	1	2750
13:30:00	100.50	101.00	101.00	-0.50	99	2749
13:24:59	100.50	101.00	100.50	-1.00	3	2650
13:24:54	100.50	101.00	101.00	-0.50	1	2647
13:24:50	100.50	101.00	100.50	-1.00	1	2646
13:24:22	100.50	101.00	100.50	-1.00	1	2645
13:24:05	100.50	101.00	101.00	-0.50	1	2644
13:23:56	100.50	101.00	101.00	-0.50	1	2643
13:23:42	100.50	101.00	100.50	-1.00	1	2642
13:23:18	100.50	101.00	100.50	-1.00	4	2641
13:23:16	100.50	101.00	101.00	-0.50	1	2637
13:22:51	100.50	101.00	100.50	-1.00	2	2636
13:22:51	100.00	100.50	100.50	-1.00	3	2634
13:22:51	100.50	101.00	100.50	-1.00	7	2631
13:22:49	100.50	101.00	100.50	-1.00	1	2624
13:22:45	100.50	101.00	100.50	-1.00	1	2623
13:22:43	100.50	101.00	100.50	-1.00	3	2622
13:22:22	100.50	101.00	100.50	-1.00	1	2619
13:22:09	100.50	101.00	100.50	-1.00	1	2618
13:22:01	100.50	101.00	100.50	-1.00	1	2617
13:21:19	100.50	101.00	100.50	-1.00	2	2616
13:20:19	100.50	101.00	100.50	-1.00	5	2614
13:19:52	100.50	101.00	100.50	-1.00	1	2609
13:19:45	100.50	101.00	100.50	-1.00	2	2608
13:19:34	100.50	101.00	100.50	-1.00	1	2606
13:19:30	100.50	101.00	100.50	-1.00	1	2605
13:18:48	100.50	101.00	100.50	-1.00	2	2604
13:18:14	100.50	101.00	100.50	-1.00	1	2602
13:16:13	100.50	101.00	100.50	-1.00	1	2601
13:15:55	100.50	101.00	100.50	-1.00	1	2600
13:15:23	100.50	101.00	100.50	-1.00	9	2599
13:15:23	100.50	101.00	100.50	-1.00	22	2590
13:15:11	100.50	101.00	100.50	-1.00	1	2568
13:15:02	100.50	101.00	100.50	-1.00	1	2567
13:14:24	100.50	101.00	100.50	-1.00	1	2566
13:14:19	100.50	101.00	100.50	-1.00	1	2565
13:13:11	100.50	101.00	100.50	-1.00	1	2564
13:12:53	100.50	101.00	100.50	-1.00	1	2563
13:12:23	100.50	101.00	100.50	-1.00	1	2562
13:11:56	100.50	101.00	101.00	-0.50	2	2561
13:09:06	100.50	101.00	101.00	-0.50	1	2559
13:08:30	100.50	101.00	101.00	-0.50	1	2558
13:06:16	100.50	101.00	100.50	-1.00	1	2557
13:04:16	100.50	101.00	100.50	-1.00	1	2556
13:03:57	100.50	101.00	100.50	-1.00	2	2555
13:02:57	100.50	101.00	100.50	-1.00	1	2553
13:02:54	100.50	101.00	100.50	-1.00	1	2552
13:00:44	100.50	101.00	100.50	-1.00	10	2551
12:59:42	100.50	101.00	100.50	-1.00	3	2541
12:58:56	100.50	101.00	100.50	-1.00	1	2538
12:57:52	100.50	101.00	100.50	-1.00	1	2537
12:57:13	100.50	101.00	100.50	-1.00	2	2536
12:55:44	100.50	101.00	101.00	-0.50	1	2534
12:55:00	100.50	101.00	101.00	-0.50	1	2533
12:54:02	100.50	101.00	101.00	-0.50	1	2532
12:51:32	100.50	101.00	101.00	-0.50	1	2531
12:51:24	100.50	101.00	101.00	-0.50	1	2530
12:49:01	100.50	101.00	101.00	-0.50	1	2529
12:48:20	100.50	101.00	101.00	-0.50	1	2528
12:48:04	100.50	101.00	101.00	-0.50	1	2527
12:47:20	100.00	100.50	100.50	-1.00	37	2526
12:47:08	100.00	100.50	100.50	-1.00	1	2489
12:43:58	100.50	101.00	100.50	-1.00	2	2488
12:43:26	100.00	100.50	100.50	-1.00	8	2486
12:43:26	100.00	100.50	100.50	-1.00	4	2478
12:43:16	100.00	100.50	100.50	-1.00	1	2474
12:43:16	100.00	100.50	100.50	-1.00	2	2473
12:43:16	100.50	101.00	100.50	-1.00	1	2471
12:43:14	100.50	101.00	100.50	-1.00	1	2470
12:42:58	100.00	100.50	100.50	-1.00	3	2469
12:42:58	100.50	101.00	100.50	-1.00	1	2466
12:42:58	100.00	100.50	100.50	-1.00	6	2465
12:42:58	100.00	100.50	100.50	-1.00	15	2459
12:40:47	100.00	100.50	100.50	-1.00	1	2444
12:40:21	100.00	100.50	100.50	-1.00	1	2443
12:39:31	100.00	100.50	100.50	-1.00	6	2442
12:39:30	100.00	100.50	100.00	-1.50	1	2436
12:37:46	100.00	100.50	100.00	-1.50	1	2435
12:36:08	100.00	100.50	100.50	-1.00	1	2434
12:34:50	100.00	100.50	100.50	-1.00	1	2433
12:34:23	100.00	100.50	100.50	-1.00	1	2432
12:32:50	100.00	100.50	100.50	-1.00	2	2431
12:30:16	100.00	100.50	100.50	-1.00	1	2429
12:29:30	100.00	100.50	100.50	-1.00	1	2428
12:29:07	100.00	100.50	100.50	-1.00	1	2427
12:28:45	100.50	101.00	100.50	-1.00	1	2426
12:28:30	100.00	100.50	100.50	-1.00	1	2425
12:28:17	100.00	100.50	100.50	-1.00	2	2424
12:27:46	100.00	100.50	100.50	-1.00	1	2422
12:26:42	100.00	100.50	100.00	-1.50	1	2421
12:26:38	100.50	101.00	100.50	-1.00	1	2420
12:26:09	100.00	100.50	100.50	-1.00	1	2419
12:26:09	100.00	100.50	100.50	-1.00	1	2418
12:26:09	100.50	101.00	100.50	-1.00	1	2417
12:26:09	100.50	101.00	100.50	-1.00	1	2416
12:26:09	100.00	100.50	100.50	-1.00	9	2415
12:26:09	100.00	100.50	100.50	-1.00	10	2406
12:24:09	100.00	100.50	100.50	-1.00	1	2396
12:23:20	100.00	100.50	100.50	-1.00	1	2395
12:23:16	100.00	100.50	100.00	-1.50	1	2394
12:16:39	100.00	100.50	100.00	-1.50	1	2393
12:16:22	100.00	100.50	100.00	-1.50	1	2392
12:15:49	100.00	100.50	100.00	-1.50	1	2391
12:14:14	100.00	100.50	100.00	-1.50	1	2390
12:11:38	100.00	100.50	100.50	-1.00	6	2389
12:10:20	100.00	100.50	100.50	-1.00	1	2383
12:07:14	100.00	100.50	100.50	-1.00	4	2382
12:05:31	99.90	100.00	100.00	-1.50	1	2378
12:05:01	99.90	100.00	100.00	-1.50	1	2377
12:04:31	99.90	100.00	100.00	-1.50	1	2376
12:04:18	99.90	100.50	99.90	-1.60	2	2375
12:03:52	99.90	100.50	99.90	-1.60	1	2373
12:02:35	99.90	100.00	100.00	-1.50	1	2372
12:02:35	100.00	100.50	100.00	-1.50	1	2371
11:59:26	100.00	100.50	100.00	-1.50	1	2370
11:59:09	100.00	100.50	100.00	-1.50	1	2369
11:58:01	100.00	100.50	100.00	-1.50	1	2368
11:56:43	100.00	100.50	100.00	-1.50	2	2367
11:51:29	99.90	100.00	100.00	-1.50	2	2365
11:51:29	100.00	100.50	100.00	-1.50	2	2363
11:49:42	99.90	100.00	100.00	-1.50	3	2361
11:46:11	99.80	99.90	99.90	-1.60	1	2358
11:46:11	99.80	99.90	99.90	-1.60	1	2357
11:45:42	99.90	100.00	99.90	-1.60	1	2356
11:42:58	99.80	99.90	99.90	-1.60	1	2355
11:42:58	99.90	100.00	99.90	-1.60	1	2354
11:42:58	99.90	100.00	99.90	-1.60	1	2353
11:42:01	99.90	100.50	99.90	-1.60	1	2352
11:41:27	100.00	100.50	100.00	-1.50	2	2351
11:41:27	100.00	100.50	100.00	-1.50	3	2349
11:41:27	100.00	100.50	100.00	-1.50	1	2346
11:40:11	100.00	100.50	100.00	-1.50	1	2345
11:39:58	100.00	100.50	100.00	-1.50	2	2344
11:39:56	100.00	100.50	100.00	-1.50	1	2342
11:38:01	100.00	100.50	100.00	-1.50	1	2341
11:37:13	99.70	100.00	100.00	-1.50	1	2340
11:37:13	99.70	100.00	100.00	-1.50	5	2339
11:37:13	99.70	100.00	100.00	-1.50	16	2334
11:36:42	99.70	99.90	99.90	-1.60	1	2318
11:35:09	99.60	99.70	99.70	-1.80	1	2317
11:34:08	99.70	99.90	99.70	-1.80	1	2316
11:33:42	99.90	100.00	99.90	-1.60	1	2315
11:33:38	99.90	100.00	99.90	-1.60	1	2314
11:33:38	99.90	100.00	99.90	-1.60	1	2313
11:33:08	99.70	99.90	99.90	-1.60	1	2312
11:33:08	99.60	99.80	99.80	-1.70	7	2311
11:33:01	99.60	99.70	99.70	-1.80	2	2304
11:32:49	99.50	99.70	99.70	-1.80	1	2302
11:32:49	99.50	99.70	99.70	-1.80	1	2301
11:32:43	99.50	99.70	99.70	-1.80	3	2300
11:32:38	99.60	99.70	99.60	-1.90	3	2297
11:32:10	99.70	99.80	99.70	-1.80	2	2294
11:32:05	99.60	99.70	99.70	-1.80	2	2292
11:32:00	99.60	99.70	99.70	-1.80	1	2290
11:31:41	99.60	99.70	99.70	-1.80	1	2289
11:30:51	99.40	99.50	99.50	-2.00	1	2288
11:30:51	99.40	99.50	99.50	-2.00	1	2287
11:30:45	99.30	99.60	99.30	-2.20	1	2286
11:30:23	99.10	99.20	99.20	-2.30	1	2285
11:30:19	99.10	99.20	99.20	-2.30	2	2284
11:29:56	99.00	99.10	99.10	-2.40	1	2282
11:29:56	99.00	99.10	99.10	-2.40	1	2281
11:29:55	99.00	99.10	99.10	-2.40	1	2280
11:29:43	99.00	99.10	99.10	-2.40	1	2279
11:29:24	99.00	99.10	99.10	-2.40	1	2278
11:29:16	99.10	99.20	99.10	-2.40	4	2277
11:29:00	99.10	99.20	99.10	-2.40	1	2273
11:28:38	99.10	99.20	99.10	-2.40	1	2272
11:28:36	99.10	99.20	99.10	-2.40	2	2271
11:28:23	99.10	99.30	99.10	-2.40	3	2269
11:28:07	99.10	99.30	99.10	-2.40	1	2266
11:27:47	99.10	99.20	99.10	-2.40	1	2265
11:27:23	99.20	99.40	99.20	-2.30	1	2264
11:27:10	99.20	99.40	99.20	-2.30	5	2263
11:26:57	99.30	99.40	99.30	-2.20	1	2258
11:26:40	99.30	99.50	99.30	-2.20	1	2257
11:26:40	99.30	99.40	99.30	-2.20	1	2256
11:26:34	99.40	99.50	99.40	-2.10	1	2255
11:26:18	99.40	99.50	99.40	-2.10	1	2254
11:26:14	99.40	99.50	99.40	-2.10	2	2253
11:26:12	99.40	99.50	99.40	-2.10	2	2251
11:26:08	99.40	99.50	99.40	-2.10	1	2249
11:26:05	99.40	99.50	99.40	-2.10	1	2248
11:25:53	99.40	99.50	99.40	-2.10	1	2247
11:25:52	99.50	99.60	99.50	-2.00	3	2246
11:25:52	99.50	99.60	99.50	-2.00	1	2243
11:25:52	99.50	99.60	99.50	-2.00	20	2242
11:25:50	99.50	99.60	99.60	-1.90	1	2222
11:25:32	99.60	99.70	99.60	-1.90	3	2221
11:25:32	99.70	99.80	99.70	-1.80	1	2218
11:25:05	99.60	99.70	99.70	-1.80	1	2217
11:24:59	99.60	99.70	99.70	-1.80	1	2216
11:22:44	99.50	99.70	99.70	-1.80	1	2215
11:22:27	99.60	99.80	99.60	-1.90	1	2214
11:22:02	99.50	99.80	99.50	-2.00	1	2213
11:21:35	99.40	99.50	99.50	-2.00	3	2212
11:21:31	99.30	99.40	99.40	-2.10	1	2209
11:21:31	99.30	99.40	99.40	-2.10	2	2208
11:21:21	99.40	99.50	99.40	-2.10	1	2206
11:20:58	99.40	99.50	99.50	-2.00	1	2205
11:20:44	99.30	99.50	99.50	-2.00	2	2204
11:20:27	99.30	99.40	99.40	-2.10	2	2202
11:20:26	99.20	99.30	99.30	-2.20	1	2200
11:20:20	99.20	99.50	99.20	-2.30	3	2199
11:20:01	99.30	99.50	99.30	-2.20	3	2196
11:19:45	99.40	99.50	99.40	-2.10	2	2193
11:19:33	99.40	99.50	99.40	-2.10	1	2191
11:19:25	99.40	99.50	99.40	-2.10	3	2190
11:19:20	99.50	99.60	99.50	-2.00	5	2187
11:19:15	99.40	99.50	99.50	-2.00	2	2182
11:19:04	99.50	99.60	99.50	-2.00	7	2180
11:19:01	99.50	99.60	99.50	-2.00	1	2173
11:18:56	99.50	99.60	99.50	-2.00	1	2172
11:18:51	99.50	99.60	99.50	-2.00	5	2171
11:18:50	99.50	99.60	99.50	-2.00	1	2166
11:18:49	99.60	99.70	99.60	-1.90	6	2165
11:18:49	99.60	99.80	99.60	-1.90	7	2159
11:18:48	99.70	99.90	99.70	-1.80	5	2152
11:18:48	99.80	99.90	99.80	-1.70	3	2147
11:18:22	99.80	99.90	99.80	-1.70	1	2144
11:18:03	99.80	100.00	99.80	-1.70	1	2143
11:17:58	99.80	100.00	99.80	-1.70	1	2142
11:17:40	99.90	100.00	99.90	-1.60	1	2141
11:17:16	99.90	100.00	99.90	-1.60	1	2140
11:17:15	99.90	100.00	99.90	-1.60	1	2139
11:16:50	99.90	100.00	99.90	-1.60	1	2138
11:16:36	99.80	100.00	99.80	-1.70	1	2137
11:16:29	99.80	100.00	99.80	-1.70	2	2136
11:16:26	99.80	100.00	99.80	-1.70	2	2134
11:16:17	99.80	100.00	99.80	-1.70	1	2132
11:16:17	99.80	100.00	99.80	-1.70	1	2131
11:16:16	99.80	100.00	99.80	-1.70	1	2130
11:16:14	99.80	100.00	99.80	-1.70	2	2129
11:16:11	99.80	100.00	99.80	-1.70	1	2127
11:16:09	99.80	100.00	99.80	-1.70	1	2126
11:15:58	99.80	100.00	99.80	-1.70	2	2125
11:15:58	99.90	100.00	99.90	-1.60	1	2123
11:15:58	99.90	100.00	99.90	-1.60	4	2122
11:15:58	100.00	100.50	100.00	-1.50	26	2118
11:15:58	100.00	100.50	100.00	-1.50	3	2092
11:15:58	100.00	100.50	100.00	-1.50	47	2089
11:15:58	100.00	100.50	100.00	-1.50	12	2042
11:15:58	100.00	100.50	100.00	-1.50	1	2030
11:15:58	100.00	100.50	100.00	-1.50	18	2029
11:15:58	100.00	100.50	100.00	-1.50	2	2011
11:15:58	100.00	100.50	100.00	-1.50	18	2009
11:13:21	100.00	100.50	100.50	-1.00	3	1991
11:12:59	100.00	100.50	100.50	-1.00	1	1988
11:12:55	100.00	100.50	100.00	-1.50	1	1987
11:12:19	100.00	100.50	100.50	-1.00	2	1986
11:12:16	100.00	100.50	100.50	-1.00	1	1984
11:12:10	100.00	100.50	100.50	-1.00	1	1983
11:10:54	100.00	100.50	100.50	-1.00	1	1982
11:10:32	100.00	100.50	100.50	-1.00	1	1981
11:09:48	100.00	100.50	100.50	-1.00	1	1980
11:09:47	100.00	100.50	100.50	-1.00	1	1979
11:09:47	100.00	100.50	100.50	-1.00	1	1978
11:09:39	100.00	100.50	100.50	-1.00	2	1977
11:08:48	100.00	100.50	100.50	-1.00	1	1975
11:08:37	100.00	100.50	100.50	-1.00	2	1974
11:08:19	100.00	100.50	100.50	-1.00	1	1972
11:07:28	100.50	101.00	100.50	-1.00	2	1971
11:07:28	100.00	100.50	100.50	-1.00	3	1969
11:07:24	100.00	100.50	100.50	-1.00	1	1966
11:06:43	100.50	101.00	100.50	-1.00	7	1965
11:06:43	100.50	101.00	100.50	-1.00	5	1958
11:06:43	100.00	100.50	100.50	-1.00	3	1953
11:05:31	100.00	100.50	100.50	-1.00	2	1950
11:05:17	100.00	100.50	100.50	-1.00	2	1948
11:03:46	100.00	100.50	100.50	-1.00	1	1946
11:02:06	100.50	101.00	100.50	-1.00	2	1945
11:01:04	100.50	101.00	100.50	-1.00	1	1943
11:00:57	100.00	101.00	100.00	-1.50	1	1942
11:00:57	100.00	101.00	100.00	-1.50	1	1941
11:00:57	100.00	101.00	100.00	-1.50	1	1940
11:00:54	100.00	100.50	100.50	-1.00	1	1939
11:00:50	100.00	100.50	100.50	-1.00	1	1938
11:00:45	100.50	101.00	100.50	-1.00	1	1937
11:00:30	100.50	101.00	100.50	-1.00	1	1936
11:00:01	100.50	101.00	100.50	-1.00	1	1935
10:59:56	100.00	100.50	100.50	-1.00	1	1934
10:59:54	100.00	100.50	100.50	-1.00	1	1933
10:59:30	100.00	100.50	100.50	-1.00	1	1932
10:59:19	100.00	100.50	100.50	-1.00	1	1931
10:58:54	100.50	101.00	100.50	-1.00	1	1930
10:58:30	100.00	100.50	100.50	-1.00	1	1929
10:58:30	100.00	100.50	100.50	-1.00	1	1928
10:58:16	100.50	101.00	100.50	-1.00	1	1927
10:57:22	100.50	101.00	100.50	-1.00	1	1926
10:57:00	100.00	100.50	100.50	-1.00	1	1925
10:56:30	100.00	100.50	100.50	-1.00	1	1924
10:56:24	100.00	100.50	100.50	-1.00	1	1923
10:56:16	100.50	101.00	100.50	-1.00	1	1922
10:56:07	100.00	100.50	100.50	-1.00	3	1921
10:56:07	100.00	100.50	100.50	-1.00	1	1918
10:56:05	100.00	100.50	100.50	-1.00	1	1917
10:55:40	100.00	100.50	100.50	-1.00	1	1916
10:55:38	100.00	100.50	100.50	-1.00	1	1915
10:55:31	100.50	101.00	100.50	-1.00	1	1914
10:55:31	100.50	101.00	100.50	-1.00	1	1913
10:55:14	100.00	100.50	100.50	-1.00	2	1912
10:55:14	100.50	101.00	100.50	-1.00	1	1910
10:54:37	100.00	100.50	100.50	-1.00	2	1909
10:54:26	100.00	100.50	100.50	-1.00	1	1907
10:54:15	100.50	101.00	100.50	-1.00	88	1906
10:53:37	100.50	101.00	101.00	-0.50	1	1818
10:53:18	100.50	101.00	101.00	-0.50	1	1817
10:51:41	100.50	101.00	101.00	-0.50	1	1816
10:50:48	101.00	101.50	101.00	-0.50	1	1815
10:50:47	101.00	101.50	101.00	-0.50	1	1814
10:50:41	100.50	101.00	101.00	-0.50	1	1813
10:50:35	100.50	101.00	101.00	-0.50	1	1812
10:50:26	101.00	101.50	101.00	-0.50	1	1811
10:50:11	100.50	101.00	101.00	-0.50	1	1810
10:50:08	100.50	101.00	101.00	-0.50	2	1809
10:49:59	100.50	101.00	101.00	-0.50	1	1807
10:49:54	100.50	101.00	101.00	-0.50	1	1806
10:49:47	100.50	101.00	101.00	-0.50	1	1805
10:49:09	100.50	101.00	101.00	-0.50	1	1804
10:49:03	100.50	101.00	101.00	-0.50	10	1803
10:47:00	101.00	101.50	101.00	-0.50	54	1793
10:46:22	101.00	101.50	101.00	-0.50	1	1739
10:46:09	101.00	101.50	101.00	-0.50	2	1738
10:42:28	101.00	101.50	101.00	-0.50	14	1736
10:40:13	101.50	102.00	101.50	0	1	1722
10:38:56	101.00	101.50	101.50	0	1	1721
10:38:51	101.00	101.50	101.50	0	1	1720
10:38:41	101.00	101.50	101.50	0	2	1719
10:37:15	101.50	102.00	101.50	0	1	1717
10:35:20	101.00	101.50	101.50	0	2	1716
10:35:04	101.00	101.50	101.50	0	2	1714
10:34:11	101.00	101.50	101.50	0	2	1712
10:32:08	101.00	101.50	101.00	-0.50	1	1710
10:31:09	101.00	101.50	101.00	-0.50	1	1709
10:30:42	101.00	101.50	101.00	-0.50	1	1708
10:30:34	101.00	101.50	101.00	-0.50	1	1707
10:30:15	101.00	101.50	101.00	-0.50	1	1706
10:29:36	101.00	101.50	101.00	-0.50	3	1705
10:29:24	101.00	101.50	101.00	-0.50	1	1702
10:29:19	100.50	101.00	101.00	-0.50	8	1701
10:29:19	100.50	101.00	101.00	-0.50	1	1693
10:27:35	100.50	101.00	100.50	-1.00	2	1692
10:26:28	100.50	101.00	101.00	-0.50	1	1690
10:26:10	101.00	101.50	101.00	-0.50	104	1689
10:24:34	101.00	101.50	101.50	0	1	1585
10:24:20	101.00	101.50	101.50	0	2	1584
10:22:15	101.00	101.50	101.50	0	1	1582
10:21:41	101.00	101.50	101.00	-0.50	1	1581
10:21:29	101.00	101.50	101.50	0	4	1580
10:21:14	101.00	101.50	101.50	0	1	1576
10:21:11	101.00	101.50	101.00	-0.50	2	1575
10:20:45	101.00	101.50	101.00	-0.50	5	1573
10:20:19	101.00	101.50	101.50	0	1	1568
10:20:13	101.00	101.50	101.50	0	1	1567
10:19:44	101.50	102.00	101.50	0	2	1566
10:18:59	101.00	102.00	101.00	-0.50	1	1564
10:18:23	101.00	101.50	101.50	0	1	1563
10:18:14	101.00	101.50	101.50	0	1	1562
10:17:01	101.50	102.00	101.50	0	1	1561
10:17:01	101.50	102.00	101.50	0	2	1560
10:17:01	101.00	101.50	101.50	0	8	1558
10:16:41	101.00	101.50	101.50	0	2	1550
10:15:33	101.00	101.50	101.50	0	1	1548
10:15:11	101.00	101.50	101.00	-0.50	1	1547
10:14:45	101.00	101.50	101.00	-0.50	1	1546
10:14:33	101.00	101.50	101.00	-0.50	1	1545
10:13:52	101.00	101.50	101.50	0	1	1544
10:13:39	101.00	101.50	101.50	0	1	1543
10:13:33	101.00	101.50	101.50	0	1	1542
10:13:00	101.50	102.00	101.50	0	6	1541
10:12:01	101.00	101.50	101.50	0	1	1535
10:11:51	101.50	102.00	101.50	0	1	1534
10:11:39	101.50	102.00	101.50	0	1	1533
10:11:39	101.50	102.00	101.50	0	2	1532
10:11:21	101.50	102.00	101.50	0	1	1530
10:11:16	101.50	102.00	101.50	0	1	1529
10:11:16	101.00	102.00	102.00	+0.50	1	1528
10:10:27	101.00	101.50	101.50	0	1	1527
10:08:54	101.00	102.00	101.00	-0.50	1	1526
10:08:25	101.00	101.50	101.00	-0.50	1	1525
10:07:44	101.00	101.50	101.50	0	2	1524
10:07:43	101.00	101.50	101.50	0	1	1522
10:07:25	101.00	101.50	101.50	0	1	1521
10:06:58	101.00	101.50	101.50	0	1	1520
10:06:52	101.00	101.50	101.50	0	1	1519
10:06:47	101.50	102.00	101.50	0	1	1518
10:06:40	101.00	101.50	101.50	0	1	1517
10:06:36	101.50	102.00	101.50	0	1	1516
10:06:34	101.50	102.00	101.50	0	1	1515
10:06:32	101.00	101.50	101.50	0	2	1514
10:06:30	101.00	101.50	101.50	0	1	1512
10:06:26	101.50	102.00	101.50	0	1	1511
10:06:25	101.00	101.50	101.50	0	1	1510
10:06:24	101.00	101.50	101.50	0	1	1509
10:06:17	101.00	101.50	101.50	0	1	1508
10:06:08	101.00	101.50	101.50	0	1	1507
10:05:56	101.00	101.50	101.50	0	1	1506
10:05:47	101.00	101.50	101.50	0	1	1505
10:05:43	101.50	102.00	101.50	0	1	1504
10:05:43	101.50	102.00	101.50	0	2	1503
10:05:32	101.00	101.50	101.50	0	1	1501
10:05:27	101.50	102.00	101.50	0	1	1500
10:05:26	101.00	101.50	101.50	0	1	1499
10:05:26	101.00	101.50	101.50	0	1	1498
10:05:16	101.00	101.50	101.50	0	1	1497
10:04:50	101.00	101.50	101.00	-0.50	2	1496
10:04:46	101.00	101.50	101.00	-0.50	3	1494
10:04:26	101.00	101.50	101.00	-0.50	1	1491
10:03:21	101.00	101.50	101.00	-0.50	1	1490
10:03:21	101.00	101.50	101.00	-0.50	1	1489
10:02:59	101.00	101.50	101.00	-0.50	1	1488
10:02:40	101.50	102.00	101.50	0	31	1487
10:02:40	101.50	102.00	101.50	0	17	1456
10:01:48	101.50	102.00	102.00	+0.50	6	1439
10:00:57	101.50	102.00	102.00	+0.50	1	1433
10:00:21	102.00	102.50	102.00	+0.50	1	1432
10:00:16	101.50	102.00	102.00	+0.50	1	1431
10:00:16	101.50	102.00	102.00	+0.50	1	1430
09:58:52	102.00	102.50	102.00	+0.50	16	1429
09:58:47	102.00	102.50	102.50	+1.00	1	1413
09:57:57	102.00	102.50	102.50	+1.00	1	1412
09:57:46	102.00	102.50	102.50	+1.00	1	1411
09:56:54	102.00	102.50	102.50	+1.00	1	1410
09:55:21	102.50	103.00	102.50	+1.00	1	1409
09:55:21	102.00	102.50	102.50	+1.00	10	1408
09:54:58	102.00	102.50	102.50	+1.00	2	1398
09:53:51	102.00	102.50	102.50	+1.00	1	1396
09:51:24	102.00	102.50	102.00	+0.50	1	1395
09:51:21	102.00	102.50	102.00	+0.50	1	1394
09:51:04	101.50	102.00	102.00	+0.50	10	1393
09:51:04	101.50	102.00	102.00	+0.50	1	1383
09:50:56	101.50	102.00	102.00	+0.50	1	1382
09:50:47	101.50	102.00	102.00	+0.50	3	1381
09:50:31	101.50	102.00	102.00	+0.50	7	1378
09:50:02	101.50	102.00	101.50	0	1	1371
09:49:22	101.00	101.50	101.50	0	2	1370
09:49:22	101.00	101.50	101.50	0	1	1368
09:49:12	101.00	101.50	101.50	0	1	1367
09:49:00	101.00	101.50	101.00	-0.50	11	1366
09:48:57	101.50	102.00	101.50	0	1	1355
09:48:55	101.50	102.00	101.50	0	3	1354
09:48:40	101.50	102.00	101.50	0	1	1351
09:48:35	101.00	101.50	101.50	0	1	1350
09:48:34	101.00	101.50	101.50	0	1	1349
09:48:22	101.50	102.00	101.50	0	55	1348
09:48:16	101.50	102.00	102.00	+0.50	1	1293
09:47:53	101.50	102.00	102.00	+0.50	1	1292
09:46:49	101.50	102.00	102.00	+0.50	1	1291
09:46:43	101.50	102.00	101.50	0	6	1290
09:46:36	101.50	102.00	102.00	+0.50	1	1284
09:46:30	101.50	102.00	102.00	+0.50	2	1283
09:46:13	101.50	102.00	102.00	+0.50	1	1281
09:46:06	101.50	102.00	102.00	+0.50	5	1280
09:46:05	101.50	102.00	101.50	0	1	1275
09:45:47	101.50	102.00	102.00	+0.50	1	1274
09:45:35	101.50	102.00	102.00	+0.50	1	1273
09:45:17	101.50	102.00	102.00	+0.50	1	1272
09:45:14	102.00	102.50	102.00	+0.50	1	1271
09:45:09	101.50	102.00	102.00	+0.50	1	1270
09:45:00	101.50	102.50	102.50	+1.00	10	1269
09:44:52	101.50	102.00	102.00	+0.50	1	1259
09:44:50	101.50	102.00	102.00	+0.50	1	1258
09:44:30	102.00	102.50	102.00	+0.50	43	1257
09:44:30	102.50	103.00	102.50	+1.00	33	1214
09:41:31	102.50	103.00	102.50	+1.00	5	1181
09:41:27	102.50	103.00	103.00	+1.50	1	1176
09:41:18	102.50	103.00	103.00	+1.50	1	1175
09:41:07	102.50	103.00	103.00	+1.50	1	1174
09:41:07	102.50	103.00	103.00	+1.50	1	1173
09:40:58	102.50	103.00	103.00	+1.50	1	1172
09:40:51	102.50	103.00	102.50	+1.00	2	1171
09:40:39	102.50	103.00	102.50	+1.00	1	1169
09:40:25	102.50	103.00	103.00	+1.50	1	1168
09:40:13	103.00	103.50	103.00	+1.50	19	1167
09:40:12	103.00	103.50	103.00	+1.50	3	1148
09:39:10	103.00	103.50	103.50	+2.00	1	1145
09:38:06	103.50	104.00	103.50	+2.00	12	1144
09:37:55	103.50	104.00	103.50	+2.00	2	1132
09:37:53	103.50	104.00	103.50	+2.00	5	1130
09:37:43	103.50	104.00	103.50	+2.00	1	1125
09:37:23	103.50	104.00	103.50	+2.00	2	1124
09:37:18	103.50	104.00	103.50	+2.00	1	1122
09:37:15	103.50	104.00	103.50	+2.00	1	1121
09:37:09	103.50	104.00	103.50	+2.00	1	1120
09:37:05	103.50	104.00	103.50	+2.00	1	1119
09:37:04	103.50	104.00	103.50	+2.00	5	1118
09:36:58	103.50	104.00	103.50	+2.00	9	1113
09:36:43	103.50	104.00	103.50	+2.00	1	1104
09:36:39	103.50	104.00	104.00	+2.50	5	1103
09:36:33	103.00	103.50	103.50	+2.00	1	1098
09:36:28	103.00	103.50	103.50	+2.00	1	1097
09:36:28	103.00	103.50	103.50	+2.00	2	1096
09:36:26	103.50	104.00	103.50	+2.00	2	1094
09:36:25	103.00	103.50	103.50	+2.00	1	1092
09:36:24	103.00	103.50	103.50	+2.00	1	1091
09:36:21	103.00	103.50	103.50	+2.00	1	1090
09:36:11	103.50	104.00	103.50	+2.00	1	1089
09:36:09	103.50	104.00	103.50	+2.00	2	1088
09:36:07	103.50	104.00	103.50	+2.00	1	1086
09:36:05	103.50	104.00	103.50	+2.00	1	1085
09:36:01	103.50	104.00	103.50	+2.00	1	1084
09:35:56	103.50	104.00	103.50	+2.00	4	1083
09:35:52	103.00	103.50	103.50	+2.00	31	1079
09:35:52	103.00	103.50	103.50	+2.00	1	1048
09:35:47	103.00	103.50	103.50	+2.00	1	1047
09:35:19	103.00	103.50	103.50	+2.00	1	1046
09:35:18	103.00	103.50	103.50	+2.00	1	1045
09:34:44	103.00	103.50	103.50	+2.00	2	1044
09:34:40	103.00	103.50	103.00	+1.50	1	1042
09:34:20	103.00	103.50	103.00	+1.50	1	1041
09:34:06	103.00	103.50	103.00	+1.50	1	1040
09:33:49	103.00	103.50	103.50	+2.00	1	1039
09:33:43	103.00	103.50	103.50	+2.00	1	1038
09:33:41	103.50	104.00	103.50	+2.00	4	1037
09:33:33	103.50	104.00	103.50	+2.00	1	1033
09:33:32	103.50	104.00	103.50	+2.00	2	1032
09:33:31	103.50	104.00	103.50	+2.00	1	1030
09:33:28	103.50	104.00	103.50	+2.00	2	1029
09:33:28	103.50	104.00	103.50	+2.00	1	1027
09:33:24	103.50	104.00	103.50	+2.00	1	1026
09:33:23	103.50	104.00	103.50	+2.00	1	1025
09:33:21	103.50	104.00	103.50	+2.00	1	1024
09:33:17	103.50	104.00	103.50	+2.00	1	1023
09:33:15	103.50	104.00	103.50	+2.00	1	1022
09:33:05	103.50	104.00	103.50	+2.00	2	1021
09:33:02	103.50	104.00	104.00	+2.50	1	1019
09:32:50	103.50	104.00	103.50	+2.00	1	1018
09:32:47	103.50	104.00	104.00	+2.50	1	1017
09:32:46	103.50	104.00	104.00	+2.50	2	1016
09:32:43	103.50	104.00	104.00	+2.50	2	1014
09:32:41	103.50	104.00	104.00	+2.50	1	1012
09:32:35	103.50	104.00	104.00	+2.50	1	1011
09:32:32	103.50	104.00	104.00	+2.50	1	1010
09:32:29	103.50	104.00	103.50	+2.00	1	1009
09:32:27	103.50	104.00	104.00	+2.50	2	1008
09:32:26	103.50	104.00	104.00	+2.50	1	1006
09:32:21	103.50	104.00	104.00	+2.50	1	1005
09:32:17	103.50	104.00	104.00	+2.50	1	1004
09:32:17	103.50	104.00	104.00	+2.50	1	1003
09:32:16	103.50	104.00	104.00	+2.50	1	1002
09:32:16	103.50	104.00	104.00	+2.50	1	1001
09:32:15	103.50	104.00	104.00	+2.50	3	1000
09:32:13	103.50	104.00	104.00	+2.50	1	997
09:32:07	103.50	104.00	104.00	+2.50	2	996
09:31:59	103.00	103.50	103.50	+2.00	140	994
09:31:59	102.50	103.00	103.00	+1.50	105	854
09:31:00	102.50	103.00	102.50	+1.00	1	749
09:30:54	102.50	103.00	102.50	+1.00	1	748
09:30:46	102.50	103.00	102.50	+1.00	2	747
09:30:30	102.50	103.00	103.00	+1.50	1	745
09:29:08	102.00	102.50	102.50	+1.00	29	744
09:29:02	102.00	102.50	102.00	+0.50	1	715
09:28:54	102.00	102.50	102.00	+0.50	1	714
09:28:41	102.00	102.50	102.00	+0.50	1	713
09:28:39	102.00	102.50	102.00	+0.50	1	712
09:28:36	102.00	102.50	102.00	+0.50	1	711
09:28:35	102.00	102.50	102.00	+0.50	1	710
09:28:20	102.00	102.50	102.00	+0.50	1	709
09:28:20	102.00	102.50	102.00	+0.50	1	708
09:28:15	102.00	102.50	102.00	+0.50	1	707
09:28:08	102.00	102.50	102.00	+0.50	10	706
09:28:02	102.00	102.50	102.00	+0.50	1	696
09:27:46	102.00	102.50	102.00	+0.50	21	695
09:27:28	102.00	102.50	102.50	+1.00	1	674
09:27:18	102.00	102.50	102.00	+0.50	1	673
09:26:51	102.00	102.50	102.50	+1.00	1	672
09:26:40	102.00	102.50	102.50	+1.00	1	671
09:26:20	102.50	103.00	102.50	+1.00	4	670
09:26:20	102.50	103.00	102.50	+1.00	1	666
09:26:10	102.50	103.00	102.50	+1.00	1	665
09:26:08	102.50	103.00	102.50	+1.00	1	664
09:26:02	102.00	102.50	102.50	+1.00	1	663
09:25:54	102.50	103.00	102.50	+1.00	1	662
09:25:50	102.50	103.00	102.50	+1.00	1	661
09:25:50	102.00	102.50	102.50	+1.00	17	660
09:25:50	102.00	102.50	102.50	+1.00	1	643
09:25:43	102.00	102.50	102.00	+0.50	2	642
09:25:23	102.00	103.00	103.00	+1.50	3	640
09:25:17	102.00	102.50	102.50	+1.00	1	637
09:25:17	102.50	103.00	102.50	+1.00	3	636
09:25:17	102.50	103.00	102.50	+1.00	2	633
09:25:17	102.50	103.00	102.50	+1.00	1	631
09:25:17	102.50	103.00	102.50	+1.00	4	630
09:25:17	102.50	103.00	102.50	+1.00	14	626
09:25:16	102.50	103.00	102.50	+1.00	1	612
09:24:55	102.50	103.00	103.00	+1.50	1	611
09:24:53	102.50	103.00	102.50	+1.00	1	610
09:24:16	102.50	103.00	103.00	+1.50	1	609
09:24:05	102.50	103.00	103.00	+1.50	2	608
09:24:00	102.50	103.00	102.50	+1.00	2	606
09:24:00	102.50	103.00	103.00	+1.50	1	604
09:23:51	102.50	103.00	103.00	+1.50	1	603
09:23:43	102.50	103.50	102.50	+1.00	2	602
09:23:40	102.50	103.00	103.00	+1.50	1	600
09:23:33	103.00	103.50	103.00	+1.50	10	599
09:23:33	102.50	103.00	103.00	+1.50	1	589
09:23:29	102.50	103.00	103.00	+1.50	6	588
09:23:29	102.50	103.00	103.00	+1.50	7	582
09:23:29	102.50	103.00	103.00	+1.50	2	575
09:23:29	102.50	103.00	103.00	+1.50	1	573
09:23:26	102.50	103.00	103.00	+1.50	3	572
09:22:55	102.50	103.00	103.00	+1.50	3	569
09:22:38	102.50	103.00	102.50	+1.00	1	566
09:22:34	102.50	103.00	103.00	+1.50	1	565
09:22:31	102.50	103.50	102.50	+1.00	1	564
09:22:30	103.00	103.50	103.00	+1.50	1	563
09:22:30	103.00	103.50	103.00	+1.50	8	562
09:22:30	103.00	103.50	103.00	+1.50	1	554
09:22:26	103.00	103.50	103.00	+1.50	5	553
09:22:23	103.00	103.50	103.00	+1.50	1	548
09:22:22	103.00	103.50	103.00	+1.50	10	547
09:21:59	103.00	103.50	103.00	+1.50	4	537
09:21:58	103.00	103.50	103.00	+1.50	1	533
09:21:56	103.00	103.50	103.50	+2.00	2	532
09:21:55	103.00	103.50	103.50	+2.00	1	530
09:21:51	102.50	103.00	103.00	+1.50	1	529
09:21:49	102.50	103.00	103.00	+1.50	1	528
09:21:48	102.50	103.00	103.00	+1.50	1	527
09:21:47	102.50	103.00	103.00	+1.50	1	526
09:21:43	103.00	103.50	103.00	+1.50	12	525
09:21:25	102.50	103.00	103.00	+1.50	47	513
09:21:25	102.50	103.00	103.00	+1.50	15	466
09:21:25	102.50	103.00	103.00	+1.50	5	451
09:21:25	102.50	103.00	103.00	+1.50	4	446
09:21:25	102.50	103.00	103.00	+1.50	2	442
09:21:25	102.50	103.00	103.00	+1.50	32	440
09:21:25	102.00	102.50	102.50	+1.00	1	408
09:21:19	102.50	103.00	102.50	+1.00	1	407
09:21:15	102.50	103.00	102.50	+1.00	1	406
09:21:09	102.50	103.00	102.50	+1.00	1	405
09:20:45	102.50	103.00	102.50	+1.00	1	404
09:20:35	102.00	102.50	102.50	+1.00	5	403
09:20:35	102.00	102.50	102.00	+0.50	1	398
09:20:29	102.50	103.00	102.50	+1.00	2	397
09:20:28	102.50	103.00	102.50	+1.00	1	395
09:20:12	102.50	103.00	102.50	+1.00	1	394
09:19:52	102.50	103.00	102.50	+1.00	1	393
09:19:51	102.00	102.50	102.50	+1.00	5	392
09:19:51	102.00	102.50	102.50	+1.00	1	387
09:19:51	102.00	102.50	102.50	+1.00	53	386
09:19:51	101.50	102.00	102.00	+0.50	3	333
09:19:51	101.50	102.00	102.00	+0.50	7	330
09:19:51	101.50	102.00	102.00	+0.50	11	323
09:19:51	101.50	102.00	102.00	+0.50	1	312
09:18:51	101.50	102.00	102.00	+0.50	1	311
09:18:26	102.00	102.50	102.00	+0.50	6	310
09:18:16	102.00	102.50	102.00	+0.50	1	304
09:18:11	102.00	102.50	102.00	+0.50	1	303
09:18:01	102.00	102.50	102.00	+0.50	1	302
09:17:29	102.00	102.50	102.00	+0.50	1	301
09:17:24	101.50	102.00	102.00	+0.50	10	300
09:17:10	101.50	102.00	102.00	+0.50	1	290
09:17:08	101.50	102.00	102.00	+0.50	1	289
09:17:03	101.50	102.00	102.00	+0.50	3	288
09:16:50	101.50	102.00	101.50	0	2	285
09:16:50	102.00	102.50	102.00	+0.50	6	283
09:16:22	102.00	102.50	102.00	+0.50	1	277
09:15:25	101.50	102.00	102.50	+1.00	8	276
09:15:25	101.50	102.00	102.00	+0.50	2	268
09:15:04	102.00	102.50	102.00	+0.50	10	266
09:14:19	102.00	102.50	102.00	+0.50	3	256
09:13:42	102.00	102.50	102.00	+0.50	1	253
09:13:42	102.00	102.50	102.00	+0.50	1	252
09:13:32	102.00	102.50	102.50	+1.00	1	251
09:13:10	101.50	102.00	102.50	+1.00	6	250
09:13:10	101.50	102.00	102.00	+0.50	4	244
09:13:06	101.50	102.00	101.50	0	1	240
09:12:55	101.50	102.00	102.00	+0.50	1	239
09:12:53	101.50	102.00	102.00	+0.50	1	238
09:12:51	101.50	102.00	102.00	+0.50	1	237
09:12:42	101.50	102.00	102.00	+0.50	1	236
09:12:35	102.00	102.50	102.00	+0.50	12	235
09:12:19	102.00	102.50	102.50	+1.00	1	223
09:12:16	102.00	102.50	102.50	+1.00	2	222
09:12:11	102.00	102.50	102.50	+1.00	2	220
09:11:29	102.50	103.00	102.50	+1.00	12	218
09:11:25	102.50	103.00	102.50	+1.00	1	206
09:11:08	102.50	103.00	102.50	+1.00	1	205
09:11:00	102.50	103.00	102.50	+1.00	1	204
09:10:38	102.50	103.00	102.50	+1.00	1	203
09:10:30	102.50	103.00	102.50	+1.00	1	202
09:10:17	102.50	103.00	102.50	+1.00	5	201
09:09:57	102.50	103.00	102.50	+1.00	1	196
09:09:54	102.50	103.00	102.50	+1.00	5	195
09:09:53	102.50	103.00	102.50	+1.00	3	190
09:09:46	102.50	103.00	102.50	+1.00	1	187
09:09:39	102.50	103.00	102.50	+1.00	3	186
09:09:39	102.50	103.00	102.50	+1.00	1	183
09:08:54	102.50	103.00	102.50	+1.00	1	182
09:08:51	102.00	102.50	102.50	+1.00	24	181
09:08:33	102.00	102.50	102.00	+0.50	1	157
09:08:22	101.50	102.00	102.00	+0.50	16	156
09:07:52	101.00	101.50	101.50	0	2	140
09:07:30	101.00	101.50	101.00	-0.50	5	138
09:06:34	101.00	101.50	101.00	-0.50	1	133
09:06:27	101.00	101.50	101.50	0	3	132
09:05:57	101.50	102.00	101.50	0	17	129
09:05:26	101.50	102.50	101.50	0	1	112
09:05:14	101.50	102.00	102.00	+0.50	1	111
09:05:08	101.50	102.00	102.00	+0.50	1	110
09:05:00	101.50	102.00	102.00	+0.50	1	109
09:04:51	101.50	102.00	102.00	+0.50	1	108
09:04:43	101.50	102.00	102.00	+0.50	1	107
09:04:23	101.50	102.00	102.00	+0.50	1	106
09:04:19	101.50	102.00	102.50	+1.00	5	105
09:04:19	101.50	102.00	102.00	+0.50	5	100
09:03:44	101.50	102.00	102.00	+0.50	12	95
09:03:32	101.50	102.00	102.00	+0.50	1	83
09:03:17	101.50	102.00	101.50	0	1	82
09:02:36	101.00	102.00	102.00	+0.50	1	81
09:02:20	101.00	101.50	101.50	0	13	80
09:01:35	101.00	101.50	101.00	-0.50	9	67
09:01:35	101.00	101.50	101.00	-0.50	2	58
09:01:35	101.00	101.50	101.00	-0.50	2	56
09:01:35	101.50	102.00	101.50	0	1	54
09:01:35	101.50	102.00	101.50	0	4	53
09:01:35	101.50	102.00	101.50	0	3	49
09:00:11	101.50	102.00	101.50	0	1	46
09:00:11	101.50	102.00	101.50	0	6	45
09:00:11	102.00	102.50	102.00	+0.50	2	39
09:00:11	102.00	102.50	102.00	+0.50	16	37
09:00:11	102.00	102.50	102.00	+0.50	1	21
09:00:11	102.50	103.00	102.50	+1.00	2	20
09:00:11	--	--	102.50	+1.00	18	18

　

其他人也逛...

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

OPPO Reno15 F 6.57吋 8+256GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞大麥克好禮即享券

大潤發5000元即享券(餘額型)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

MyCard 10000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

全家3000元虛擬禮物卡

AI需求爆發　SK集團會長：未來5...

傳騰訊將推出微信AI助手股價...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧海昌生技擬6月下旬掛牌上櫃　布...
‧中環轉型搶攻AI需求　翁明顯：...
‧國泰金投資長劉上旗　出任國泰...

加密貨幣

比特幣BTC	66888.74	-6,691.47	-9.09%
以太幣ETH	1897.74	-106.50	-5.31%
瑞波幣XRP	1.22	-0.11	-8.36%
比特幣現金BCH	280.34	-22.05	-7.29%
萊特幣LTC	48.03	-3.97	-7.64%
卡達幣ADA	0.214290	-0.02	-8.92%
波場幣TRX	0.334831	-0.02	-4.57%
恆星幣XLM	0.220360	-0.04	-14.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。