創 惟  (6104) 半導體業 上櫃

135.50 ▲+0.50 +0.37% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 659 135.50 43 136.00 4 136.50 137.50 135.50 135.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00135.50136.00135.50+0.503659
13:30:00135.50136.00135.50+0.5079656
13:24:49135.50136.00136.00+1.005577
13:24:38135.50136.00136.00+1.001572
13:24:30135.50136.00136.00+1.001571
13:24:25135.50136.00136.00+1.001570
13:24:19135.50136.00135.50+0.501569
13:24:12135.50136.00136.00+1.001568
13:24:00135.50136.00135.50+0.501567
13:23:43135.50136.00136.00+1.001566
13:21:44135.50136.00136.00+1.001565
13:21:08135.50136.00136.00+1.001564
13:19:40135.50136.00136.00+1.001563
13:19:18135.50136.00136.00+1.001562
13:19:07135.50136.00135.50+0.501561
13:16:55135.50136.50135.50+0.5015560
13:16:32136.00136.50136.00+1.001545
13:16:32136.00136.50136.00+1.002544
13:15:57136.00136.50136.00+1.001542
13:15:45136.00136.50136.00+1.001541
13:15:44136.00136.50136.00+1.001540
13:15:30136.00136.50136.00+1.001539
13:14:56136.00136.50136.00+1.001538
13:14:36136.00136.50136.00+1.002537
13:13:58136.00136.50136.00+1.001535
13:13:19136.00136.50136.00+1.001534
13:11:43135.50136.00136.00+1.001533
13:11:40135.50136.00136.00+1.004532
13:11:35136.00136.50136.00+1.008528
13:11:17136.00136.50136.00+1.002520
13:10:56135.50136.00136.00+1.001518
13:10:38135.50136.00136.00+1.001517
13:10:18135.50136.00136.00+1.001516
13:10:18135.50136.00136.00+1.0011515
13:10:18135.50136.00136.00+1.002504
13:08:09135.50136.00136.00+1.001502
13:07:58135.50136.00136.00+1.001501
13:07:10135.50136.00135.50+0.501500
13:06:55135.50136.00136.00+1.0010499
13:02:45135.50136.00136.00+1.001489
13:00:17135.50136.00136.00+1.002488
12:59:54135.50136.00135.50+0.501486
12:58:58135.50136.00136.00+1.001485
12:58:56135.50136.00136.00+1.001484
12:56:28135.50136.00135.50+0.501483
12:53:38135.50136.00136.00+1.001482
12:52:29135.50136.00136.00+1.001481
12:51:27135.50136.00136.00+1.002480
12:51:05135.50136.00136.00+1.001478
12:50:18135.50136.00136.00+1.001477
12:49:11135.50136.00136.00+1.001476
12:48:55135.50136.00136.00+1.002475
12:47:36135.50136.00136.00+1.002473
12:46:30135.50136.00135.50+0.502471
12:46:22135.50136.00135.50+0.506469
12:42:08135.50136.00135.50+0.502463
12:37:33135.50136.00135.50+0.501461
12:37:11135.50136.00135.50+0.501460
12:25:22135.50136.00135.50+0.505459
12:21:54135.50136.00136.00+1.001454
12:20:01135.50136.00136.00+1.001453
12:19:29136.00136.50136.00+1.001452
12:19:10135.50136.00136.00+1.001451
12:18:52135.50136.00136.00+1.001450
12:18:38135.50136.00136.00+1.001449
12:17:30135.50136.00136.00+1.002448
12:15:39135.50136.00136.00+1.001446
12:14:44135.50136.00136.00+1.002445
12:06:44135.50136.00136.00+1.001443
12:04:02135.50136.00136.00+1.001442
12:03:45135.50136.00136.00+1.001441
12:03:45135.50136.00136.00+1.001440
12:03:18135.50136.00136.00+1.001439
12:03:07135.50136.00136.00+1.001438
12:01:16135.50136.00136.00+1.001437
12:00:50135.50136.00136.00+1.002436
11:56:17135.50136.00136.00+1.001434
11:55:48135.50136.00135.50+0.501433
11:54:41135.50136.00135.50+0.501432
11:53:36135.50136.00135.50+0.501431
11:53:27135.50136.00135.50+0.501430
11:51:58136.00136.50136.00+1.002429
11:51:58136.00136.50136.00+1.009427
11:51:58136.00136.50136.00+1.001418
11:47:19136.00136.50136.00+1.001417
11:38:02136.00136.50136.00+1.004416
11:31:52136.00136.50136.00+1.001412
11:29:00136.00136.50136.00+1.001411
11:28:59136.00136.50136.00+1.005410
11:27:06136.00136.50136.00+1.003405
11:25:18136.00136.50136.50+1.501402
11:22:44136.00136.50136.50+1.504401
11:21:34135.50136.00136.00+1.001397
11:21:33136.00136.50136.00+1.001396
11:20:50135.50136.50136.50+1.503395
11:20:42135.50136.50135.50+0.502392
11:19:03135.50136.00136.00+1.001390
11:18:01135.50136.00136.00+1.001389
11:17:31135.50136.00136.00+1.002388
11:14:20136.00136.50136.00+1.001386
11:13:50136.00136.50136.00+1.002385
11:11:00135.50136.00136.00+1.001383
11:10:54135.50136.00136.00+1.001382
11:10:28135.50136.00136.00+1.001381
11:10:25135.50136.00136.00+1.001380
11:08:02136.00136.50136.00+1.0022379
11:08:02136.00136.50136.50+1.501357
11:07:31136.00136.50136.00+1.002356
11:07:29136.00136.50136.00+1.001354
11:01:26136.00136.50136.00+1.001353
10:54:56136.00136.50136.00+1.004352
10:54:56136.00136.50136.00+1.002348
10:53:21136.00136.50136.00+1.001346
10:53:13135.50136.00136.00+1.001345
10:52:19136.00136.50136.00+1.001344
10:51:47135.50136.00136.00+1.002343
10:49:53136.00136.50136.00+1.001341
10:45:40135.50136.00136.00+1.002340
10:45:19135.50136.00136.00+1.001338
10:45:07135.50136.00136.00+1.001337
10:44:26135.50136.00136.00+1.002336
10:41:35136.00136.50136.00+1.001334
10:40:53136.00136.50136.00+1.001333
10:39:51135.50136.00136.00+1.002332
10:37:49136.00136.50136.00+1.001330
10:37:22135.50136.00136.00+1.005329
10:37:01135.50136.00136.00+1.001324
10:36:16135.50136.00136.00+1.005323
10:31:35135.50136.00136.00+1.001318
10:31:06135.50136.00136.00+1.001317
10:28:45136.00136.50136.00+1.002316
10:28:45136.00136.50136.00+1.0012314
10:20:45136.00136.50136.50+1.501302
10:20:42135.50136.00136.00+1.004301
10:19:45135.50136.00136.00+1.001297
10:19:22136.00136.50136.00+1.003296
10:19:22136.00136.50136.00+1.001293
10:19:21136.00136.50136.00+1.003292
10:18:15136.00136.50136.50+1.501289
10:16:21136.00136.50136.00+1.001288
10:15:43136.00136.50136.00+1.002287
10:15:37135.50136.00136.00+1.002285
10:15:19135.50136.00135.50+0.501283
10:15:00135.50136.00136.00+1.001282
10:14:17135.50136.00136.00+1.001281
10:14:11135.50136.00136.00+1.001280
10:11:50136.00136.50136.00+1.003279
10:11:50136.00136.50136.00+1.002276
10:02:31136.00136.50136.00+1.003274
09:54:49135.50136.00136.00+1.001271
09:54:41135.50136.00136.00+1.001270
09:54:18135.50136.00135.50+0.501269
09:52:23135.50136.00135.50+0.502268
09:51:30135.50136.50135.50+0.502266
09:51:16135.50136.00136.00+1.002264
09:51:06136.00136.50136.00+1.003262
09:50:18136.00136.50136.00+1.001259
09:50:18136.00136.50136.00+1.0010258
09:50:01136.00136.50136.50+1.501248
09:46:45136.00136.50136.50+1.501247
09:46:12136.50137.00136.50+1.501246
09:46:12136.50137.00136.50+1.501245
09:46:08136.00136.50136.50+1.503244
09:46:08136.00136.50136.50+1.502241
09:44:20136.00136.50136.50+1.501239
09:44:12136.00136.50136.50+1.507238
09:42:33136.00136.50136.50+1.508231
09:41:34136.00136.50136.50+1.501223
09:41:29136.00136.50136.50+1.501222
09:41:25136.00136.50136.50+1.501221
09:41:23136.00136.50136.50+1.502220
09:41:17136.00136.50136.50+1.502218
09:40:32136.00136.50136.50+1.501216
09:40:26136.00136.50136.50+1.501215
09:40:04136.00136.50136.50+1.503214
09:39:32136.00136.50136.00+1.001211
09:38:06135.50136.00136.00+1.003210
09:38:06135.50136.00136.00+1.002207
09:38:03135.50136.00136.00+1.004205
09:38:03135.50136.00136.00+1.001201
09:37:59135.50136.00136.00+1.002200
09:37:59136.00136.50136.00+1.003198
09:37:56136.00136.50136.00+1.005195
09:37:39136.00136.50136.50+1.501190
09:36:51136.00136.50136.50+1.501189
09:36:43136.00136.50136.50+1.502188
09:36:28136.00136.50136.50+1.502186
09:35:59136.00136.50136.50+1.502184
09:35:50135.50136.00136.00+1.001182
09:35:47135.50136.00136.00+1.001181
09:35:40135.50136.00136.00+1.001180
09:35:38135.50136.00136.00+1.001179
09:35:14135.50136.00136.00+1.002178
09:33:12135.50136.00136.00+1.001176
09:33:06136.00136.50136.00+1.005175
09:32:51135.50136.00136.00+1.003170
09:32:51135.50136.00136.00+1.006167
09:30:49135.50136.00135.50+0.501161
09:30:40135.50136.00135.50+0.501160
09:30:06135.50136.00135.50+0.502159
09:29:34135.50136.00135.50+0.504157
09:29:25135.50136.00136.00+1.001153
09:28:39135.50136.00136.00+1.001152
09:28:31135.50136.00136.00+1.001151
09:28:19135.50136.00136.00+1.001150
09:26:36135.50136.00136.00+1.001149
09:25:37135.50136.00136.00+1.002148
09:25:18135.50136.00136.00+1.001146
09:23:16135.50136.00136.00+1.002145
09:22:54136.00136.50136.00+1.001143
09:22:54136.00136.50136.00+1.005142
09:22:50136.00136.50136.00+1.005137
09:22:03136.00136.50136.00+1.001132
09:19:51136.00136.50136.00+1.001131
09:19:29136.00136.50136.50+1.501130
09:19:27136.00136.50136.50+1.501129
09:19:10136.00136.50136.50+1.501128
09:19:05136.00136.50136.50+1.501127
09:18:18136.00136.50136.50+1.501126
09:18:16136.00136.50136.50+1.501125
09:17:32136.00136.50136.50+1.501124
09:16:34135.50136.00136.00+1.001123
09:16:34135.50136.00136.00+1.001122
09:16:34135.50136.00136.00+1.007121
09:13:33135.50136.00136.00+1.001114
09:13:26135.50136.00136.00+1.001113
09:12:52135.50136.00136.00+1.002112
09:12:50135.50136.00135.50+0.501110
09:12:21135.50136.00136.00+1.001109
09:12:14135.50136.00135.50+0.501108
09:11:58135.50136.00135.50+0.501107
09:11:57135.50136.00135.50+0.504106
09:11:25135.50136.00135.50+0.501102
09:11:15135.50136.00135.50+0.501101
09:11:09135.50136.00135.50+0.501100
09:10:55135.50136.00135.50+0.50199
09:10:26135.50136.00135.50+0.50198
09:10:09135.50136.00135.50+0.50397
09:09:51136.00136.50136.00+1.00194
09:09:49136.00136.50136.00+1.00193
09:09:48136.00136.50136.00+1.00192
09:09:36136.00136.50136.00+1.00491
09:09:34136.00136.50136.00+1.00187
09:09:10136.00136.50136.50+1.50186
09:08:51136.00136.50136.50+1.50185
09:07:48136.00136.50136.50+1.50284
09:07:37136.50137.00136.50+1.50182
09:07:04136.00136.50136.50+1.50281
09:06:05136.50137.00136.50+1.50779
09:06:05136.50137.00136.50+1.50472
09:05:44136.50137.00136.50+1.50268
09:05:30136.50137.00137.00+2.00266
09:05:26136.50137.00137.00+2.00164
09:05:20136.50137.00137.00+2.00163
09:05:19136.50137.00136.50+1.50162
09:05:15136.50137.00137.00+2.00261
09:05:06136.50137.00136.50+1.50159
09:04:37137.00137.50137.00+2.002758
09:04:37137.00137.50137.00+2.00131
09:04:14137.00137.50137.50+2.50130
09:04:13137.00137.50137.50+2.50129
09:03:45137.00137.50137.50+2.50128
09:03:32137.00137.50137.50+2.50127
09:03:31137.00137.50137.50+2.50126
09:02:24137.00137.50137.50+2.50125
09:02:14137.00137.50137.50+2.50224
09:02:08137.00137.50137.50+2.50122
09:02:06137.00137.50137.50+2.50121
09:01:34137.00137.50137.50+2.50120
09:01:21137.00137.50137.50+2.50119
09:01:12137.00137.50137.50+2.50118
09:01:09137.00137.50137.50+2.50117
09:01:07137.00137.50137.50+2.50116
09:00:58136.50137.50137.50+2.50115
09:00:56136.50137.00137.00+2.00314
09:00:56136.50137.00137.00+2.00111
09:00:56136.50137.00137.00+2.00110
09:00:19----136.50+1.5099
 
加密貨幣
比特幣BTC 117849.53 -95.20 -0.08%
以太幣ETH 3777.83 36.57 0.98%
瑞波幣XRP 3.13 -0.04 -1.18%
比特幣現金BCH 570.52 10.95 1.96%
萊特幣LTC 108.86 -5.12 -4.49%
卡達幣ADA 0.790895 -0.03 -3.53%
波場幣TRX 0.320724 0.00 0.18%
恆星幣XLM 0.418107 -0.02 -4.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。