最新加拿大降關稅為中國汽車進北美打開突破口熱門台美協議促台商擴大赴美人才合法落地成關鍵

更新報價

創　惟 (6104) 半導體業上櫃

100.50 ▼-2.00 -1.95% 1.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,523	100.50	8	101.00	32	103.00	103.50	100.00	102.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.50	101.00	100.50	-2.00	9	1523
13:30:00	100.00	100.50	100.50	-2.00	123	1514
13:24:51	100.00	100.50	100.50	-2.00	1	1391
13:24:49	100.00	100.50	100.00	-2.50	1	1390
13:24:49	100.00	100.50	100.50	-2.00	1	1389
13:24:44	100.00	100.50	100.00	-2.50	1	1388
13:24:39	100.00	100.50	100.50	-2.00	1	1387
13:24:13	100.00	100.50	100.00	-2.50	2	1386
13:24:06	100.00	100.50	100.50	-2.00	1	1384
13:23:36	100.00	100.50	100.00	-2.50	1	1383
13:23:29	100.00	100.50	100.50	-2.00	1	1382
13:23:21	100.00	100.50	100.50	-2.00	1	1381
13:23:10	100.00	100.50	100.50	-2.00	1	1380
13:23:08	100.00	100.50	100.50	-2.00	1	1379
13:23:05	100.00	100.50	100.00	-2.50	1	1378
13:22:36	100.00	100.50	100.00	-2.50	1	1377
13:22:11	100.00	100.50	100.00	-2.50	1	1376
13:21:59	100.00	100.50	100.50	-2.00	1	1375
13:21:51	100.00	100.50	100.50	-2.00	1	1374
13:21:48	100.00	100.50	100.00	-2.50	1	1373
13:21:37	100.00	100.50	100.00	-2.50	1	1372
13:21:24	100.00	101.00	100.00	-2.50	1	1371
13:21:18	100.00	100.50	100.50	-2.00	1	1370
13:21:18	100.00	100.50	100.50	-2.00	1	1369
13:21:18	100.00	100.50	100.50	-2.00	1	1368
13:21:18	100.00	101.00	100.00	-2.50	2	1367
13:21:16	100.00	101.00	100.00	-2.50	2	1365
13:21:16	100.00	101.00	101.00	-1.50	3	1363
13:21:16	100.50	101.00	100.50	-2.00	2	1360
13:21:16	100.50	101.00	100.50	-2.00	1	1358
13:21:16	100.50	101.00	100.50	-2.00	1	1357
13:21:02	100.50	101.00	100.50	-2.00	1	1356
13:20:54	100.50	101.00	100.50	-2.00	1	1355
13:20:47	100.50	101.00	100.50	-2.00	1	1354
13:20:43	100.50	101.00	100.50	-2.00	1	1353
13:20:32	100.50	101.00	100.50	-2.00	2	1352
13:20:28	100.50	101.00	100.50	-2.00	1	1350
13:20:17	100.50	101.00	100.50	-2.00	10	1349
13:20:10	100.50	101.00	100.50	-2.00	1	1339
13:20:04	100.50	101.00	100.50	-2.00	1	1338
13:20:04	100.50	101.00	100.50	-2.00	11	1337
13:20:04	100.50	101.00	100.50	-2.00	1	1326
13:19:58	100.50	101.00	100.50	-2.00	2	1325
13:19:48	100.50	101.00	100.50	-2.00	1	1323
13:19:47	100.50	101.00	100.50	-2.00	2	1322
13:19:43	100.50	101.00	100.50	-2.00	1	1320
13:19:40	100.50	101.00	100.50	-2.00	1	1319
13:19:38	100.50	101.00	100.50	-2.00	2	1318
13:19:22	100.50	101.00	100.50	-2.00	1	1316
13:19:12	100.50	101.00	100.50	-2.00	1	1315
13:18:54	100.50	101.00	100.50	-2.00	1	1314
13:18:52	100.50	101.00	100.50	-2.00	1	1313
13:18:34	100.50	101.00	100.50	-2.00	1	1312
13:18:26	100.50	101.00	100.50	-2.00	1	1311
13:18:12	100.50	101.00	100.50	-2.00	1	1310
13:18:10	100.50	101.00	100.50	-2.00	1	1309
13:17:32	100.50	101.00	100.50	-2.00	2	1308
13:17:31	100.50	101.00	100.50	-2.00	1	1306
13:17:21	100.50	101.00	100.50	-2.00	2	1305
13:17:17	100.50	101.00	100.50	-2.00	1	1303
13:17:08	100.50	101.00	100.50	-2.00	1	1302
13:16:57	100.50	101.00	100.50	-2.00	1	1301
13:16:46	100.50	101.00	100.50	-2.00	1	1300
13:16:32	100.50	101.00	100.50	-2.00	2	1299
13:16:01	100.50	101.00	100.50	-2.00	1	1297
13:16:00	100.50	101.00	100.50	-2.00	1	1296
13:15:41	100.50	101.00	100.50	-2.00	2	1295
13:15:24	100.50	101.00	100.50	-2.00	1	1293
13:15:09	100.50	101.00	100.50	-2.00	1	1292
13:15:00	100.50	101.00	100.50	-2.00	1	1291
13:14:25	100.50	101.00	100.50	-2.00	1	1290
13:13:51	100.50	101.00	100.50	-2.00	5	1289
13:13:39	100.50	101.00	100.50	-2.00	4	1284
13:13:30	100.50	101.00	100.50	-2.00	1	1280
13:13:24	100.50	101.00	100.50	-2.00	1	1279
13:13:24	100.50	101.00	100.50	-2.00	1	1278
13:13:03	100.50	101.00	100.50	-2.00	1	1277
13:12:58	100.50	101.00	100.50	-2.00	1	1276
13:12:57	100.50	101.00	100.50	-2.00	2	1275
13:12:50	100.50	101.00	100.50	-2.00	1	1273
13:12:48	100.50	101.00	100.50	-2.00	1	1272
13:12:33	100.50	101.00	100.50	-2.00	1	1271
13:12:28	100.50	101.00	100.50	-2.00	2	1270
13:11:40	100.50	101.00	100.50	-2.00	1	1268
13:10:45	100.50	101.00	101.00	-1.50	1	1267
13:08:30	100.50	101.00	101.00	-1.50	1	1266
13:08:28	100.50	101.00	101.00	-1.50	1	1265
13:08:27	100.50	101.00	101.00	-1.50	1	1264
13:08:16	100.50	101.00	100.50	-2.00	1	1263
13:08:08	100.50	101.00	100.50	-2.00	1	1262
13:08:00	100.50	101.00	100.50	-2.00	1	1261
13:06:26	100.50	101.00	100.50	-2.00	1	1260
13:06:07	100.50	101.00	101.00	-1.50	1	1259
13:05:34	100.50	101.00	100.50	-2.00	1	1258
13:04:32	100.50	101.00	100.50	-2.00	1	1257
13:04:06	100.50	101.00	100.50	-2.00	2	1256
13:02:32	100.50	101.00	100.50	-2.00	1	1254
13:02:32	100.50	101.00	100.50	-2.00	1	1253
13:02:12	100.50	101.00	100.50	-2.00	1	1252
13:01:54	100.50	101.00	100.50	-2.00	2	1251
13:00:43	100.50	101.00	100.50	-2.00	1	1249
12:59:46	100.50	101.00	100.50	-2.00	1	1248
12:58:41	100.50	101.00	100.50	-2.00	1	1247
12:56:51	100.50	101.00	100.50	-2.00	1	1246
12:56:40	100.50	101.00	100.50	-2.00	1	1245
12:56:32	100.50	101.00	100.50	-2.00	1	1244
12:55:34	100.50	101.00	101.00	-1.50	10	1243
12:54:44	100.50	101.00	100.50	-2.00	1	1233
12:54:28	100.50	101.00	100.50	-2.00	1	1232
12:54:26	100.50	101.00	100.50	-2.00	1	1231
12:54:17	100.50	101.00	100.50	-2.00	4	1230
12:54:09	100.50	101.00	100.50	-2.00	2	1226
12:53:59	100.50	101.00	100.50	-2.00	1	1224
12:53:27	100.50	101.00	100.50	-2.00	1	1223
12:53:26	100.50	101.00	100.50	-2.00	1	1222
12:52:49	100.50	101.00	100.50	-2.00	1	1221
12:52:48	100.50	101.00	100.50	-2.00	1	1220
12:52:42	100.50	101.00	100.50	-2.00	2	1219
12:51:23	100.50	101.00	100.50	-2.00	1	1217
12:51:06	100.50	101.00	100.50	-2.00	1	1216
12:50:22	100.50	101.00	100.50	-2.00	1	1215
12:48:52	100.50	101.00	100.50	-2.00	3	1214
12:48:38	100.50	101.00	100.50	-2.00	3	1211
12:47:45	100.50	101.00	100.50	-2.00	1	1208
12:47:37	100.50	101.00	101.00	-1.50	1	1207
12:47:34	100.50	101.00	100.50	-2.00	2	1206
12:46:07	100.50	101.00	100.50	-2.00	1	1204
12:46:01	100.50	101.00	100.50	-2.00	5	1203
12:45:31	100.50	101.00	100.50	-2.00	2	1198
12:45:24	100.50	101.00	100.50	-2.00	1	1196
12:45:23	100.50	101.00	100.50	-2.00	1	1195
12:45:09	100.50	101.00	100.50	-2.00	4	1194
12:44:40	100.50	101.00	100.50	-2.00	1	1190
12:44:40	100.50	101.00	101.00	-1.50	1	1189
12:44:22	100.50	101.00	100.50	-2.00	1	1188
12:44:21	100.50	101.00	100.50	-2.00	1	1187
12:44:17	100.50	101.00	100.50	-2.00	5	1186
12:42:31	100.50	101.00	100.50	-2.00	1	1181
12:42:26	100.50	101.00	100.50	-2.00	1	1180
12:42:26	100.50	101.00	100.50	-2.00	6	1179
12:41:18	100.50	101.00	100.50	-2.00	1	1173
12:41:18	100.50	101.00	100.50	-2.00	1	1172
12:40:18	100.50	101.00	100.50	-2.00	1	1171
12:40:13	100.50	101.00	100.50	-2.00	1	1170
12:38:59	100.50	101.00	100.50	-2.00	4	1169
12:37:54	100.50	101.00	100.50	-2.00	1	1165
12:37:41	100.50	101.00	100.50	-2.00	1	1164
12:36:34	100.50	101.00	100.50	-2.00	2	1163
12:36:17	100.50	101.00	100.50	-2.00	1	1161
12:36:01	100.50	101.00	100.50	-2.00	1	1160
12:35:52	100.50	101.00	100.50	-2.00	1	1159
12:35:49	100.50	101.00	100.50	-2.00	3	1158
12:35:28	100.50	101.00	100.50	-2.00	1	1155
12:34:56	100.50	101.00	100.50	-2.00	1	1154
12:34:17	100.50	101.00	100.50	-2.00	6	1153
12:34:04	100.50	101.00	100.50	-2.00	10	1147
12:33:52	100.50	101.00	100.50	-2.00	10	1137
12:30:44	100.50	101.00	100.50	-2.00	2	1127
12:30:33	100.50	101.00	100.50	-2.00	1	1125
12:30:21	100.50	101.00	100.50	-2.00	1	1124
12:29:57	100.50	101.00	101.00	-1.50	1	1123
12:29:35	100.50	101.00	100.50	-2.00	4	1122
12:28:29	100.50	101.00	100.50	-2.00	1	1118
12:27:36	100.50	101.00	100.50	-2.00	1	1117
12:26:11	100.50	101.00	101.00	-1.50	1	1116
12:25:30	100.50	101.00	101.00	-1.50	1	1115
12:24:46	100.50	101.00	101.00	-1.50	1	1114
12:24:17	100.50	101.00	100.50	-2.00	6	1113
12:23:54	100.50	101.00	100.50	-2.00	1	1107
12:23:47	100.50	101.00	100.50	-2.00	2	1106
12:23:31	100.50	101.00	100.50	-2.00	1	1104
12:21:27	100.50	101.00	100.50	-2.00	1	1103
12:21:10	100.50	101.00	101.00	-1.50	1	1102
12:20:38	100.50	101.00	101.00	-1.50	2	1101
12:17:38	100.50	101.00	101.00	-1.50	1	1099
12:16:27	100.50	101.00	101.00	-1.50	1	1098
12:14:12	100.50	101.00	100.50	-2.00	5	1097
12:13:43	100.50	101.00	101.00	-1.50	1	1092
12:12:29	100.50	101.00	100.50	-2.00	1	1091
12:12:26	100.50	101.00	100.50	-2.00	1	1090
12:10:23	100.50	101.00	100.50	-2.00	1	1089
12:07:50	100.50	101.00	100.50	-2.00	5	1088
12:07:15	100.50	101.00	100.50	-2.00	2	1083
12:06:41	100.50	101.00	100.50	-2.00	1	1081
12:03:13	100.50	101.00	100.50	-2.00	6	1080
12:02:37	100.50	101.00	101.00	-1.50	3	1074
12:02:10	100.50	101.00	100.50	-2.00	1	1071
12:00:52	100.50	101.00	100.50	-2.00	1	1070
12:00:51	100.50	101.00	100.50	-2.00	1	1069
11:59:35	100.50	101.00	100.50	-2.00	2	1068
11:59:11	100.50	101.00	100.50	-2.00	2	1066
11:58:50	100.50	101.00	100.50	-2.00	1	1064
11:58:17	100.50	101.00	100.50	-2.00	2	1063
11:58:13	100.50	101.00	100.50	-2.00	1	1061
11:56:12	100.50	101.00	100.50	-2.00	1	1060
11:55:51	100.50	101.00	100.50	-2.00	2	1059
11:55:28	100.50	101.00	100.50	-2.00	1	1057
11:53:59	100.50	101.00	101.00	-1.50	1	1056
11:53:05	100.50	101.00	100.50	-2.00	5	1055
11:51:27	100.50	101.00	100.50	-2.00	2	1050
11:49:55	100.50	101.00	100.50	-2.00	20	1048
11:48:11	100.50	101.00	100.50	-2.00	1	1028
11:46:15	100.50	101.00	100.50	-2.00	1	1027
11:45:49	100.50	101.00	100.50	-2.00	1	1026
11:45:15	100.50	101.00	100.50	-2.00	1	1025
11:44:34	100.50	101.00	100.50	-2.00	6	1024
11:44:25	100.50	101.00	101.00	-1.50	1	1018
11:43:31	100.50	101.00	101.00	-1.50	2	1017
11:42:57	100.50	101.00	100.50	-2.00	4	1015
11:32:57	100.50	101.00	100.50	-2.00	4	1011
11:31:17	100.50	101.00	100.50	-2.00	1	1007
11:31:16	100.50	101.00	100.50	-2.00	1	1006
11:30:56	100.50	101.00	100.50	-2.00	1	1005
11:30:37	100.50	101.00	101.00	-1.50	1	1004
11:28:53	100.50	101.00	101.00	-1.50	2	1003
11:28:22	100.50	101.00	100.50	-2.00	2	1001
11:26:16	100.50	101.00	100.50	-2.00	2	999
11:24:11	100.50	101.00	100.50	-2.00	10	997
11:24:11	100.50	101.00	100.50	-2.00	3	987
11:23:48	100.50	101.00	100.50	-2.00	1	984
11:22:42	100.50	101.00	100.50	-2.00	1	983
11:22:41	100.50	101.00	100.50	-2.00	3	982
11:19:51	100.50	101.00	100.50	-2.00	1	979
11:19:24	100.50	101.00	101.00	-1.50	1	978
11:19:05	100.50	101.00	101.00	-1.50	1	977
11:18:50	100.50	101.00	101.00	-1.50	1	976
11:18:47	100.50	101.00	100.50	-2.00	1	975
11:17:49	100.50	101.00	101.00	-1.50	1	974
11:13:23	100.50	101.00	100.50	-2.00	1	973
11:12:41	100.50	101.00	100.50	-2.00	3	972
11:10:41	100.50	101.00	100.50	-2.00	1	969
11:08:48	100.50	101.00	100.50	-2.00	1	968
11:06:32	100.50	101.00	100.50	-2.00	5	967
11:04:24	100.50	101.00	100.50	-2.00	1	962
11:04:13	100.50	101.00	100.50	-2.00	1	961
11:03:26	100.50	101.00	100.50	-2.00	1	960
11:02:25	100.50	101.00	100.50	-2.00	3	959
11:01:47	100.50	101.00	100.50	-2.00	7	956
11:01:05	100.50	101.00	100.50	-2.00	1	949
11:00:24	100.50	101.00	100.50	-2.00	1	948
11:00:20	100.50	101.00	101.00	-1.50	1	947
11:00:19	100.50	101.00	100.50	-2.00	2	946
10:57:32	100.50	101.00	100.50	-2.00	2	944
10:57:10	100.50	101.00	100.50	-2.00	1	942
10:56:30	100.50	101.00	100.50	-2.00	1	941
10:55:03	100.50	101.00	101.00	-1.50	1	940
10:53:32	100.50	101.00	101.00	-1.50	1	939
10:53:26	100.50	101.00	101.00	-1.50	2	938
10:53:05	100.50	101.00	101.00	-1.50	1	936
10:46:50	100.50	101.00	101.00	-1.50	2	935
10:46:29	100.50	101.00	100.50	-2.00	1	933
10:44:25	100.50	101.00	101.00	-1.50	1	932
10:43:14	100.50	101.00	101.00	-1.50	2	931
10:42:22	100.50	101.00	100.50	-2.00	1	929
10:42:15	100.50	101.00	101.00	-1.50	1	928
10:42:15	100.50	101.00	101.00	-1.50	5	927
10:40:50	100.50	101.00	101.00	-1.50	1	922
10:40:42	100.50	101.00	101.00	-1.50	1	921
10:40:34	100.50	101.00	101.00	-1.50	1	920
10:40:15	100.50	101.00	101.00	-1.50	2	919
10:39:52	101.00	101.50	101.00	-1.50	2	917
10:39:42	101.00	101.50	101.00	-1.50	1	915
10:39:29	101.00	101.50	101.00	-1.50	1	914
10:39:21	101.00	101.50	101.00	-1.50	2	913
10:38:57	101.00	101.50	101.00	-1.50	1	911
10:38:39	101.00	101.50	101.00	-1.50	1	910
10:38:28	101.00	101.50	101.00	-1.50	2	909
10:38:24	101.00	101.50	101.00	-1.50	2	907
10:38:24	101.00	101.50	101.00	-1.50	1	905
10:38:08	101.00	101.50	101.00	-1.50	1	904
10:38:00	101.00	101.50	101.00	-1.50	1	903
10:37:36	101.00	101.50	101.00	-1.50	30	902
10:36:32	101.00	101.50	101.00	-1.50	1	872
10:34:24	101.00	101.50	101.50	-1.00	1	871
10:33:03	101.00	101.50	101.50	-1.00	1	870
10:32:17	101.00	101.50	101.50	-1.00	1	869
10:32:17	100.50	101.00	101.00	-1.50	38	868
10:32:17	100.50	101.00	101.00	-1.50	5	830
10:31:58	100.50	101.00	101.00	-1.50	5	825
10:31:47	100.50	101.00	101.00	-1.50	1	820
10:30:36	100.50	101.00	101.00	-1.50	1	819
10:27:59	100.50	101.00	101.00	-1.50	4	818
10:25:55	100.50	101.00	101.00	-1.50	1	814
10:23:37	100.50	101.00	101.00	-1.50	1	813
10:22:53	100.50	101.00	100.50	-2.00	1	812
10:22:49	100.50	101.00	101.00	-1.50	1	811
10:22:02	100.50	101.00	101.00	-1.50	1	810
10:20:18	100.50	101.00	101.00	-1.50	1	809
10:20:09	100.50	101.00	101.00	-1.50	5	808
10:19:41	100.50	101.00	101.00	-1.50	1	803
10:19:30	100.50	101.00	101.00	-1.50	1	802
10:19:10	100.50	101.00	101.00	-1.50	1	801
10:18:21	100.50	101.00	101.00	-1.50	1	800
10:17:41	101.00	101.50	101.00	-1.50	4	799
10:17:41	101.00	101.50	101.00	-1.50	20	795
10:17:40	101.00	101.50	101.00	-1.50	1	775
10:16:20	100.50	101.00	101.00	-1.50	1	774
10:16:20	100.50	101.00	101.00	-1.50	5	773
10:16:01	100.50	101.00	101.00	-1.50	1	768
10:15:12	100.50	101.00	101.00	-1.50	1	767
10:15:12	100.50	101.00	101.00	-1.50	1	766
10:13:52	100.50	101.00	101.00	-1.50	1	765
10:12:54	100.50	101.00	101.00	-1.50	5	764
10:12:43	100.50	101.00	101.00	-1.50	1	759
10:12:35	100.50	101.00	101.00	-1.50	1	758
10:12:22	100.50	101.00	101.00	-1.50	1	757
10:11:54	100.50	101.00	101.00	-1.50	1	756
10:11:28	100.50	101.00	101.00	-1.50	2	755
10:11:03	100.50	101.00	101.00	-1.50	1	753
10:10:11	100.50	101.00	101.00	-1.50	1	752
10:09:50	100.50	101.00	101.00	-1.50	1	751
10:09:46	100.50	101.00	101.00	-1.50	1	750
10:09:45	100.50	101.00	101.00	-1.50	1	749
10:09:41	100.50	101.00	101.00	-1.50	3	748
10:09:18	100.50	101.00	101.00	-1.50	2	745
10:08:51	100.50	101.00	101.00	-1.50	1	743
10:08:49	100.50	101.00	101.00	-1.50	2	742
10:08:39	100.50	101.00	101.00	-1.50	1	740
10:08:25	100.50	101.00	101.00	-1.50	1	739
10:07:51	100.50	101.00	101.00	-1.50	2	738
10:07:29	100.50	101.00	101.00	-1.50	1	736
10:07:28	100.50	101.00	101.00	-1.50	1	735
10:07:27	100.50	101.00	101.00	-1.50	1	734
10:07:25	100.50	101.00	101.00	-1.50	1	733
10:07:24	100.50	101.00	101.00	-1.50	5	732
10:07:18	100.50	101.00	101.00	-1.50	1	727
10:07:05	100.50	101.00	101.00	-1.50	5	726
10:06:58	100.50	101.00	101.00	-1.50	1	721
10:06:58	100.50	101.00	101.00	-1.50	1	720
10:06:07	100.50	101.00	101.00	-1.50	1	719
10:05:52	100.50	101.00	101.00	-1.50	1	718
10:05:43	100.50	101.00	100.50	-2.00	1	717
10:05:43	100.50	101.00	100.50	-2.00	3	716
10:05:43	100.50	101.00	100.50	-2.00	1	713
10:05:43	100.00	100.50	100.50	-2.00	66	712
10:05:43	100.00	100.50	100.50	-2.00	30	646
10:05:24	100.00	100.50	100.00	-2.50	1	616
10:05:19	100.00	100.50	100.50	-2.00	1	615
10:05:01	100.00	100.50	100.00	-2.50	1	614
10:04:57	100.00	100.50	100.00	-2.50	1	613
10:04:57	100.00	100.50	100.50	-2.00	9	612
10:03:54	100.00	100.50	100.50	-2.00	1	603
10:03:38	100.00	100.50	100.50	-2.00	1	602
10:03:22	100.00	100.50	100.00	-2.50	1	601
10:02:44	100.00	100.50	100.00	-2.50	1	600
10:02:42	100.00	100.50	100.00	-2.50	20	599
10:02:14	100.00	100.50	100.00	-2.50	1	579
10:00:24	100.00	100.50	100.00	-2.50	3	578
10:00:08	100.00	100.50	100.00	-2.50	1	575
09:59:08	100.00	100.50	100.00	-2.50	1	574
09:58:49	100.00	100.50	100.00	-2.50	1	573
09:58:07	100.00	100.50	100.00	-2.50	1	572
09:57:06	100.00	100.50	100.00	-2.50	2	571
09:56:36	100.00	100.50	100.50	-2.00	1	569
09:56:29	100.00	100.50	100.50	-2.00	1	568
09:56:07	100.00	100.50	100.50	-2.00	1	567
09:55:50	100.00	100.50	100.50	-2.00	1	566
09:55:36	100.00	100.50	100.00	-2.50	2	565
09:54:57	100.00	100.50	100.50	-2.00	1	563
09:53:25	100.00	100.50	100.50	-2.00	1	562
09:53:05	100.00	100.50	100.50	-2.00	1	561
09:53:05	100.00	100.50	100.50	-2.00	1	560
09:52:50	100.00	100.50	100.50	-2.00	1	559
09:52:33	100.00	100.50	100.50	-2.00	1	558
09:52:22	100.00	100.50	100.50	-2.00	1	557
09:52:13	100.00	100.50	100.50	-2.00	1	556
09:51:39	100.00	100.50	100.50	-2.00	3	555
09:51:26	100.00	100.50	100.00	-2.50	1	552
09:50:41	100.00	100.50	100.00	-2.50	4	551
09:50:41	100.00	100.50	100.00	-2.50	1	547
09:50:34	100.00	100.50	100.00	-2.50	1	546
09:50:30	100.00	100.50	100.00	-2.50	1	545
09:50:27	100.00	100.50	100.00	-2.50	3	544
09:50:27	100.00	100.50	100.00	-2.50	5	541
09:50:16	100.00	100.50	100.00	-2.50	6	536
09:49:48	100.00	100.50	100.00	-2.50	1	530
09:49:41	100.00	100.50	100.00	-2.50	1	529
09:49:29	100.00	100.50	100.00	-2.50	1	528
09:49:00	100.00	100.50	100.00	-2.50	1	527
09:48:32	100.00	100.50	100.00	-2.50	1	526
09:48:23	100.00	100.50	100.50	-2.00	1	525
09:48:22	100.00	100.50	100.00	-2.50	1	524
09:48:20	100.00	100.50	100.50	-2.00	11	523
09:48:20	100.00	100.50	100.00	-2.50	1	512
09:48:03	100.00	100.50	100.00	-2.50	1	511
09:47:51	100.00	100.50	100.00	-2.50	3	510
09:47:44	100.00	100.50	100.00	-2.50	4	507
09:47:38	100.00	100.50	100.00	-2.50	1	503
09:47:36	100.00	100.50	100.00	-2.50	1	502
09:47:27	100.00	100.50	100.00	-2.50	2	501
09:46:52	100.00	100.50	100.50	-2.00	1	499
09:46:48	100.00	100.50	100.50	-2.00	1	498
09:46:46	100.00	100.50	100.00	-2.50	1	497
09:46:46	100.00	100.50	100.50	-2.00	1	496
09:46:10	100.00	100.50	100.00	-2.50	1	495
09:45:53	100.00	100.50	100.00	-2.50	1	494
09:45:31	100.00	100.50	100.00	-2.50	1	493
09:45:14	100.00	100.50	100.00	-2.50	1	492
09:45:07	100.00	100.50	100.00	-2.50	1	491
09:45:07	100.00	100.50	100.50	-2.00	1	490
09:44:53	100.00	100.50	100.50	-2.00	1	489
09:44:26	100.00	100.50	100.50	-2.00	1	488
09:44:23	100.00	100.50	100.00	-2.50	1	487
09:44:23	100.50	101.00	100.50	-2.00	13	486
09:44:23	100.50	101.00	100.50	-2.00	2	473
09:44:19	100.50	101.00	100.50	-2.00	1	471
09:44:19	100.50	101.00	100.50	-2.00	1	470
09:44:19	100.50	101.00	100.50	-2.00	10	469
09:44:09	100.50	101.00	100.50	-2.00	1	459
09:44:03	100.50	101.00	100.50	-2.00	1	458
09:43:57	100.50	101.00	100.50	-2.00	1	457
09:43:43	100.50	101.00	100.50	-2.00	1	456
09:43:01	100.50	101.00	100.50	-2.00	1	455
09:42:49	100.50	101.00	100.50	-2.00	3	454
09:42:37	100.50	101.00	100.50	-2.00	1	451
09:42:33	100.50	101.00	100.50	-2.00	1	450
09:42:30	100.50	101.00	100.50	-2.00	2	449
09:42:17	100.50	101.00	100.50	-2.00	2	447
09:42:17	100.50	101.00	100.50	-2.00	1	445
09:42:15	100.50	101.00	100.50	-2.00	1	444
09:42:15	100.50	101.00	100.50	-2.00	3	443
09:42:15	100.50	101.00	100.50	-2.00	1	440
09:42:09	100.50	101.00	100.50	-2.00	1	439
09:42:09	100.50	101.00	100.50	-2.00	30	438
09:42:00	100.50	101.00	100.50	-2.00	1	408
09:41:56	100.50	101.00	100.50	-2.00	2	407
09:41:44	100.50	101.00	100.50	-2.00	2	405
09:41:35	100.50	101.00	100.50	-2.00	2	403
09:41:17	100.50	101.00	100.50	-2.00	1	401
09:41:16	101.00	101.50	101.00	-1.50	6	400
09:41:16	101.00	101.50	101.00	-1.50	7	394
09:41:09	101.00	101.50	101.00	-1.50	1	387
09:41:04	101.00	101.50	101.00	-1.50	3	386
09:40:28	101.00	101.50	101.00	-1.50	1	383
09:40:08	101.00	101.50	101.00	-1.50	1	382
09:39:10	101.00	101.50	101.50	-1.00	1	381
09:38:21	101.00	101.50	101.00	-1.50	1	380
09:38:14	101.00	101.50	101.00	-1.50	1	379
09:38:00	101.00	101.50	101.50	-1.00	1	378
09:37:48	101.00	101.50	101.00	-1.50	1	377
09:37:25	101.00	101.50	101.50	-1.00	1	376
09:36:58	101.00	101.50	101.50	-1.00	1	375
09:36:45	101.00	101.50	101.00	-1.50	1	374
09:36:44	101.00	101.50	101.00	-1.50	1	373
09:36:38	101.00	101.50	101.00	-1.50	3	372
09:36:17	101.00	101.50	101.00	-1.50	1	369
09:35:59	101.00	101.50	101.00	-1.50	1	368
09:34:00	101.00	101.50	101.00	-1.50	2	367
09:32:54	101.00	101.50	101.00	-1.50	2	365
09:32:12	101.00	101.50	101.00	-1.50	1	363
09:32:07	101.00	101.50	101.00	-1.50	1	362
09:32:07	101.00	101.50	101.00	-1.50	1	361
09:32:05	101.00	101.50	101.00	-1.50	1	360
09:31:45	101.00	101.50	101.00	-1.50	1	359
09:31:44	101.00	101.50	101.00	-1.50	1	358
09:31:44	101.00	101.50	101.00	-1.50	2	357
09:31:44	101.00	101.50	101.00	-1.50	1	355
09:31:44	101.00	101.50	101.00	-1.50	3	354
09:31:39	101.00	101.50	101.00	-1.50	1	351
09:31:39	101.00	101.50	101.00	-1.50	1	350
09:31:39	101.00	101.50	101.00	-1.50	1	349
09:31:39	101.00	101.50	101.00	-1.50	1	348
09:31:39	101.00	101.50	101.00	-1.50	1	347
09:31:39	101.00	101.50	101.00	-1.50	16	346
09:30:55	101.00	101.50	101.50	-1.00	5	330
09:30:46	101.00	101.50	101.00	-1.50	1	325
09:30:17	101.00	101.50	101.00	-1.50	2	324
09:29:42	101.00	101.50	101.00	-1.50	3	322
09:29:21	101.00	101.50	101.00	-1.50	1	319
09:29:19	101.00	101.50	101.50	-1.00	2	318
09:28:59	101.00	101.50	101.00	-1.50	6	316
09:28:54	101.00	101.50	101.00	-1.50	2	310
09:28:42	101.00	101.50	101.00	-1.50	1	308
09:28:41	101.00	101.50	101.00	-1.50	2	307
09:28:37	101.00	101.50	101.00	-1.50	7	305
09:28:04	101.00	101.50	101.00	-1.50	2	298
09:27:30	101.00	101.50	101.00	-1.50	1	296
09:27:28	101.00	101.50	101.50	-1.00	2	295
09:27:26	101.00	101.50	101.50	-1.00	2	293
09:27:09	101.00	101.50	101.50	-1.00	1	291
09:27:04	101.00	101.50	101.50	-1.00	2	290
09:26:51	101.00	101.50	101.50	-1.00	1	288
09:25:39	101.00	101.50	101.50	-1.00	1	287
09:24:46	101.00	101.50	101.50	-1.00	1	286
09:24:41	101.00	101.50	101.00	-1.50	1	285
09:24:33	101.00	101.50	101.00	-1.50	1	284
09:24:13	101.50	102.00	101.50	-1.00	34	283
09:24:13	101.50	102.00	101.50	-1.00	2	249
09:24:13	101.50	102.00	101.50	-1.00	10	247
09:23:16	101.50	102.00	102.00	-0.50	1	237
09:20:06	102.00	102.50	102.00	-0.50	5	236
09:19:53	102.00	102.50	102.00	-0.50	1	231
09:19:39	102.00	102.50	102.00	-0.50	3	230
09:19:37	102.00	102.50	102.00	-0.50	1	227
09:18:52	102.00	102.50	102.00	-0.50	4	226
09:17:26	102.00	102.50	102.00	-0.50	2	222
09:17:18	102.00	102.50	102.50	0	1	220
09:16:54	102.00	102.50	102.00	-0.50	2	219
09:16:31	102.00	102.50	102.00	-0.50	2	217
09:15:55	102.00	102.50	102.00	-0.50	1	215
09:15:55	102.00	102.50	102.00	-0.50	5	214
09:15:39	102.00	102.50	102.00	-0.50	1	209
09:15:39	101.50	102.00	102.00	-0.50	20	208
09:15:39	101.50	102.00	102.00	-0.50	5	188
09:15:34	101.50	102.00	102.00	-0.50	1	183
09:14:52	101.50	102.00	102.00	-0.50	1	182
09:14:18	101.50	102.00	102.00	-0.50	1	181
09:13:36	101.50	102.00	101.50	-1.00	1	180
09:13:35	101.50	102.00	102.00	-0.50	1	179
09:12:59	101.50	102.00	101.50	-1.00	3	178
09:12:56	102.00	102.50	102.00	-0.50	1	175
09:12:50	102.00	102.50	102.00	-0.50	2	174
09:12:42	101.50	102.00	102.00	-0.50	1	172
09:12:38	102.00	102.50	102.00	-0.50	1	171
09:12:38	102.00	102.50	102.00	-0.50	2	170
09:12:38	102.00	102.50	102.00	-0.50	1	168
09:12:11	102.00	102.50	102.00	-0.50	1	167
09:12:09	102.00	102.50	102.00	-0.50	2	166
09:11:53	102.00	102.50	102.00	-0.50	1	164
09:11:50	102.00	102.50	102.00	-0.50	1	163
09:11:11	102.00	102.50	102.00	-0.50	1	162
09:11:11	102.00	102.50	102.00	-0.50	10	161
09:11:10	102.00	102.50	102.00	-0.50	1	151
09:10:57	102.00	102.50	102.00	-0.50	2	150
09:10:57	102.00	102.50	102.50	0	1	148
09:10:19	102.00	102.50	102.50	0	1	147
09:10:04	102.00	102.50	102.00	-0.50	1	146
09:10:04	102.00	102.50	102.00	-0.50	1	145
09:10:04	102.00	102.50	102.00	-0.50	8	144
09:09:42	102.00	102.50	102.00	-0.50	1	136
09:09:33	102.00	102.50	102.00	-0.50	5	135
09:08:49	102.00	102.50	102.50	0	1	130
09:08:12	102.00	102.50	102.00	-0.50	1	129
09:08:09	102.00	102.50	102.00	-0.50	1	128
09:07:59	102.00	102.50	102.50	0	1	127
09:07:59	102.00	102.50	102.00	-0.50	1	126
09:07:57	102.00	102.50	102.00	-0.50	1	125
09:07:55	102.00	102.50	102.50	0	1	124
09:07:29	102.00	102.50	102.00	-0.50	1	123
09:07:16	102.00	102.50	102.00	-0.50	1	122
09:07:16	102.00	102.50	102.00	-0.50	1	121
09:07:08	102.00	102.50	102.50	0	1	120
09:06:43	102.00	102.50	102.50	0	1	119
09:06:27	102.00	102.50	102.00	-0.50	1	118
09:06:25	102.00	102.50	102.50	0	1	117
09:06:20	102.00	102.50	102.00	-0.50	1	116
09:06:06	102.00	102.50	102.00	-0.50	1	115
09:06:06	102.00	102.50	102.00	-0.50	2	114
09:06:06	102.00	102.50	102.00	-0.50	1	112
09:06:06	102.50	103.00	102.50	0	20	111
09:06:00	102.50	103.00	102.50	0	1	91
09:05:51	102.50	103.00	102.50	0	5	90
09:05:32	102.50	103.00	102.50	0	4	85
09:05:09	102.50	103.00	102.50	0	5	81
09:03:56	102.50	103.00	103.00	+0.50	5	76
09:03:55	103.00	103.50	103.00	+0.50	12	71
09:03:55	103.00	103.50	103.00	+0.50	4	59
09:03:46	103.00	103.50	103.50	+1.00	1	55
09:03:27	103.00	103.50	103.50	+1.00	1	54
09:03:23	103.00	103.50	103.00	+0.50	1	53
09:03:09	103.00	103.50	103.00	+0.50	1	52
09:02:38	103.00	103.50	103.00	+0.50	2	51
09:02:31	103.00	103.50	103.00	+0.50	1	49
09:02:15	103.00	103.50	103.50	+1.00	2	48
09:02:03	103.00	103.50	103.50	+1.00	1	46
09:01:58	103.00	103.50	103.50	+1.00	1	45
09:01:31	103.00	103.50	103.50	+1.00	1	44
09:01:18	103.00	103.50	103.50	+1.00	1	43
09:01:13	103.00	103.50	103.50	+1.00	1	42
09:01:12	103.50	104.00	103.50	+1.00	2	41
09:01:12	103.50	104.00	103.50	+1.00	2	39
09:01:12	103.50	104.00	103.50	+1.00	2	37
09:01:11	103.50	104.00	103.50	+1.00	1	35
09:01:11	103.50	104.00	103.50	+1.00	1	34
09:00:46	103.00	103.50	103.50	+1.00	1	33
09:00:45	103.00	103.50	103.50	+1.00	8	32
09:00:44	103.00	103.50	103.50	+1.00	1	24
09:00:05	--	--	103.00	+0.50	23	23

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

POCO X7 Pro 5G 12G/256GB

MyCard 5000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

小米 Xiaomi 手環 10

Apple iPhone 17 Pro Max (512G)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

大潤發5000元即享券(餘額型)

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple iPhone 17 Pro (256G)

vivo Y29s 5G (6G/128G) 兩入組

中華電信ADR16日上漲0.05美元漲...

國銀人民幣存款餘額連8年下滑 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達蘇州廠獲選人才燈塔工廠全...
‧2026年第1季投資展望凱基銀行...
‧【美股盤後】創高後市場轉趨保...

加密貨幣

比特幣BTC	95248.90	-305.20	-0.32%
以太幣ETH	3300.48	-16.86	-0.51%
瑞波幣XRP	2.06	-0.02	-0.87%
比特幣現金BCH	594.99	2.91	0.49%
萊特幣LTC	74.47	2.35	3.26%
卡達幣ADA	0.394644	0.00	0.30%
波場幣TRX	0.312794	0.00	0.26%
恆星幣XLM	0.226789	0.00	-0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。