最新[公告] 日月光投控:代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元熱門智邦6月營收續創單月新高　上半年年增逾6成

更新報價

創　惟 (6104) 半導體業上櫃

105.50 ▲+0.50 +0.48% 2.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,775	105.00	103	105.50	7	105.50	109.50	105.00	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.00	105.50	105.50	+0.50	3	2775
13:30:00	105.00	105.50	105.50	+0.50	82	2772
13:24:18	105.00	105.50	105.50	+0.50	1	2690
13:24:03	105.00	105.50	105.50	+0.50	1	2689
13:24:00	105.00	105.50	105.00	0	2	2688
13:23:41	105.00	105.50	105.00	0	1	2686
13:23:19	105.00	105.50	105.00	0	2	2685
13:23:15	105.00	105.50	105.50	+0.50	1	2683
13:23:14	105.00	105.50	105.00	0	2	2682
13:23:13	105.00	105.50	105.00	0	1	2680
13:23:07	105.00	105.50	105.00	0	2	2679
13:22:57	105.00	105.50	105.00	0	1	2677
13:22:37	105.00	105.50	105.00	0	1	2676
13:21:57	105.50	106.00	105.50	+0.50	1	2675
13:21:51	105.50	106.00	105.50	+0.50	2	2674
13:21:14	105.50	106.00	105.50	+0.50	1	2672
13:21:05	105.50	106.00	105.50	+0.50	2	2671
13:20:56	105.50	106.00	105.50	+0.50	1	2669
13:20:51	105.50	106.00	105.50	+0.50	1	2668
13:20:45	105.50	106.00	105.50	+0.50	3	2667
13:20:24	105.50	106.00	105.50	+0.50	2	2664
13:20:21	105.50	106.00	105.50	+0.50	2	2662
13:19:13	105.50	106.00	105.50	+0.50	1	2660
13:18:45	105.50	106.00	105.50	+0.50	1	2659
13:18:33	105.50	106.00	105.50	+0.50	1	2658
13:17:50	105.50	106.00	106.00	+1.00	1	2657
13:17:02	105.50	106.00	106.00	+1.00	1	2656
13:16:56	105.50	106.00	106.00	+1.00	1	2655
13:15:49	105.50	106.00	105.50	+0.50	1	2654
13:15:43	105.00	105.50	105.50	+0.50	5	2653
13:15:35	105.00	105.50	105.50	+0.50	1	2648
13:15:31	105.50	106.00	105.50	+0.50	5	2647
13:14:41	105.50	106.00	105.50	+0.50	2	2642
13:14:38	105.00	105.50	105.50	+0.50	1	2640
13:14:34	105.50	106.00	105.50	+0.50	3	2639
13:14:22	105.50	106.00	105.50	+0.50	1	2636
13:14:15	105.50	106.00	105.50	+0.50	1	2635
13:14:15	105.50	106.00	105.50	+0.50	34	2634
13:14:11	105.50	106.00	105.50	+0.50	1	2600
13:14:10	105.50	106.00	105.50	+0.50	10	2599
13:14:04	105.50	106.00	105.50	+0.50	1	2589
13:13:53	105.50	106.00	105.50	+0.50	1	2588
13:13:44	105.50	106.00	105.50	+0.50	3	2587
13:13:38	105.50	106.00	105.50	+0.50	2	2584
13:13:35	105.50	106.00	105.50	+0.50	2	2582
13:13:04	105.50	106.00	105.50	+0.50	1	2580
13:13:04	106.00	106.50	106.00	+1.00	102	2579
13:12:58	106.00	106.50	106.00	+1.00	1	2477
13:12:16	106.00	106.50	106.00	+1.00	1	2476
13:12:14	106.00	106.50	106.00	+1.00	1	2475
13:10:32	106.00	106.50	106.50	+1.50	1	2474
13:10:15	106.00	106.50	106.00	+1.00	2	2473
13:10:15	106.00	106.50	106.50	+1.50	1	2471
13:08:14	106.00	106.50	106.50	+1.50	1	2470
13:07:16	106.00	106.50	106.50	+1.50	1	2469
13:07:07	106.00	106.50	106.00	+1.00	1	2468
13:06:59	106.00	106.50	106.00	+1.00	1	2467
13:06:12	106.00	106.50	106.00	+1.00	1	2466
13:05:16	106.00	106.50	106.50	+1.50	1	2465
13:04:36	106.00	106.50	106.50	+1.50	1	2464
13:03:37	106.00	106.50	106.50	+1.50	1	2463
13:03:17	106.00	106.50	106.50	+1.50	1	2462
13:02:07	106.00	106.50	106.50	+1.50	1	2461
13:01:56	106.00	106.50	106.00	+1.00	5	2460
13:01:49	106.00	106.50	106.50	+1.50	2	2455
13:01:44	106.00	106.50	106.50	+1.50	1	2453
13:01:27	106.00	106.50	106.50	+1.50	1	2452
12:59:46	106.00	106.50	106.00	+1.00	3	2451
12:59:31	106.00	106.50	106.00	+1.00	1	2448
12:58:57	106.00	106.50	106.00	+1.00	2	2447
12:58:03	106.00	106.50	106.00	+1.00	1	2445
12:57:02	106.00	106.50	106.50	+1.50	1	2444
12:55:30	106.00	106.50	106.00	+1.00	1	2443
12:53:43	106.00	106.50	106.00	+1.00	1	2442
12:52:10	106.00	106.50	106.00	+1.00	1	2441
12:51:04	106.00	106.50	106.00	+1.00	10	2440
12:47:28	106.00	106.50	106.00	+1.00	10	2430
12:47:05	106.00	106.50	106.00	+1.00	1	2420
12:43:37	106.00	106.50	106.50	+1.50	2	2419
12:43:36	106.00	106.50	106.50	+1.50	2	2417
12:43:32	106.00	106.50	106.50	+1.50	1	2415
12:41:50	106.00	106.50	106.00	+1.00	1	2414
12:41:02	106.00	106.50	106.00	+1.00	1	2413
12:40:13	106.00	106.50	106.00	+1.00	1	2412
12:38:26	106.50	107.00	106.50	+1.50	4	2411
12:35:13	106.00	106.50	106.50	+1.50	10	2407
12:33:33	106.50	107.00	106.50	+1.50	5	2397
12:33:33	106.00	106.50	106.50	+1.50	10	2392
12:32:48	106.00	106.50	106.50	+1.50	1	2382
12:30:02	106.00	106.50	106.50	+1.50	1	2381
12:29:02	106.00	106.50	106.50	+1.50	1	2380
12:28:42	106.00	106.50	106.50	+1.50	1	2379
12:26:25	106.50	107.00	106.50	+1.50	1	2378
12:25:22	106.50	107.00	106.50	+1.50	1	2377
12:24:48	106.00	106.50	106.50	+1.50	1	2376
12:24:28	106.50	107.00	106.50	+1.50	1	2375
12:24:25	106.00	106.50	106.50	+1.50	1	2374
12:23:34	106.50	107.00	106.50	+1.50	1	2373
12:22:09	106.50	107.00	106.50	+1.50	1	2372
12:22:03	106.50	107.00	106.50	+1.50	4	2371
12:22:03	106.50	107.00	106.50	+1.50	1	2367
12:21:15	106.50	107.00	106.50	+1.50	1	2366
12:21:09	106.00	106.50	106.50	+1.50	5	2365
12:20:05	106.00	106.50	106.50	+1.50	1	2360
12:19:16	106.00	106.50	106.50	+1.50	1	2359
12:16:23	106.00	106.50	106.50	+1.50	1	2358
12:16:18	106.00	106.50	106.50	+1.50	1	2357
12:16:14	106.00	106.50	106.50	+1.50	3	2356
12:13:29	106.00	106.50	106.50	+1.50	5	2353
12:11:11	106.00	106.50	106.50	+1.50	1	2348
12:10:30	106.00	106.50	106.00	+1.00	1	2347
12:07:28	106.00	106.50	106.00	+1.00	2	2346
12:06:39	106.00	106.50	106.00	+1.00	1	2344
12:03:33	106.00	106.50	106.00	+1.00	1	2343
12:01:40	106.00	106.50	106.00	+1.00	1	2342
12:01:38	106.00	106.50	106.00	+1.00	4	2341
12:00:12	106.00	106.50	106.00	+1.00	1	2337
11:57:59	106.50	107.00	106.50	+1.50	3	2336
11:57:14	106.50	107.00	106.50	+1.50	1	2333
11:55:17	106.00	106.50	106.50	+1.50	1	2332
11:53:43	106.00	106.50	106.00	+1.00	1	2331
11:52:35	106.50	107.00	106.50	+1.50	33	2330
11:49:47	106.50	107.00	106.50	+1.50	1	2297
11:49:38	106.50	107.00	107.00	+2.00	5	2296
11:46:38	106.50	107.00	107.00	+2.00	1	2291
11:45:44	106.50	107.00	107.00	+2.00	1	2290
11:45:37	106.50	107.00	107.00	+2.00	2	2289
11:43:49	106.50	107.00	107.00	+2.00	4	2287
11:37:51	106.50	107.00	106.50	+1.50	1	2283
11:37:13	106.50	107.00	107.00	+2.00	1	2282
11:36:43	106.50	107.00	107.00	+2.00	1	2281
11:35:47	106.50	107.00	107.00	+2.00	1	2280
11:35:17	106.50	107.00	107.00	+2.00	2	2279
11:34:09	106.50	107.00	107.00	+2.00	1	2277
11:34:05	106.50	107.00	107.00	+2.00	2	2276
11:34:02	106.50	107.00	107.00	+2.00	1	2274
11:33:56	106.50	107.00	107.00	+2.00	1	2273
11:33:54	106.50	107.00	107.00	+2.00	1	2272
11:33:33	106.50	107.00	107.00	+2.00	5	2271
11:33:05	106.50	107.00	107.00	+2.00	3	2266
11:31:37	106.50	107.00	107.00	+2.00	1	2263
11:31:07	106.50	107.00	107.00	+2.00	1	2262
11:27:41	106.00	106.50	106.50	+1.50	1	2261
11:27:41	106.50	107.00	106.50	+1.50	8	2260
11:25:55	106.50	107.00	106.50	+1.50	1	2252
11:23:49	106.00	106.50	106.50	+1.50	1	2251
11:23:49	106.00	106.50	106.50	+1.50	1	2250
11:23:31	106.00	107.00	106.00	+1.00	1	2249
11:21:55	106.50	107.00	106.50	+1.50	1	2248
11:20:53	106.50	107.00	106.50	+1.50	1	2247
11:20:45	106.00	106.50	106.50	+1.50	4	2246
11:20:45	106.50	107.00	106.50	+1.50	6	2242
11:19:16	106.00	106.50	106.50	+1.50	1	2236
11:19:16	106.00	106.50	106.50	+1.50	4	2235
11:19:16	106.50	107.00	106.50	+1.50	6	2231
11:19:11	106.50	107.00	106.50	+1.50	1	2225
11:18:35	106.50	107.00	106.50	+1.50	2	2224
11:11:31	106.50	107.00	106.50	+1.50	5	2222
11:10:21	106.50	107.00	106.50	+1.50	1	2217
11:07:09	106.50	107.00	106.50	+1.50	1	2216
11:05:49	106.50	107.00	106.50	+1.50	4	2215
11:05:25	106.50	107.00	106.50	+1.50	1	2211
11:05:00	106.50	107.00	107.00	+2.00	2	2210
11:04:00	106.50	107.00	106.50	+1.50	1	2208
11:03:29	106.50	107.00	106.50	+1.50	1	2207
11:03:03	106.50	107.00	106.50	+1.50	1	2206
11:02:10	106.50	107.00	106.50	+1.50	1	2205
11:02:05	106.50	107.00	106.50	+1.50	2	2204
11:02:01	106.50	107.00	106.50	+1.50	2	2202
11:01:11	106.50	107.00	106.50	+1.50	1	2200
11:00:09	106.50	107.00	106.50	+1.50	1	2199
10:58:46	106.50	107.00	107.00	+2.00	1	2198
10:57:53	106.50	107.00	107.00	+2.00	1	2197
10:57:40	106.50	107.00	107.00	+2.00	2	2196
10:55:53	106.50	107.00	107.00	+2.00	1	2194
10:55:27	106.50	107.00	107.00	+2.00	1	2193
10:54:50	106.50	107.00	107.00	+2.00	1	2192
10:54:29	106.50	107.00	106.50	+1.50	1	2191
10:52:41	106.00	106.50	106.50	+1.50	1	2190
10:52:41	106.50	107.00	106.50	+1.50	1	2189
10:52:16	106.00	106.50	106.50	+1.50	20	2188
10:51:43	106.00	106.50	106.00	+1.00	1	2168
10:51:33	106.00	106.50	106.00	+1.00	1	2167
10:51:09	106.00	106.50	106.00	+1.00	1	2166
10:51:01	106.00	106.50	106.00	+1.00	1	2165
10:50:33	106.00	106.50	106.00	+1.00	1	2164
10:50:29	105.50	106.00	106.00	+1.00	2	2163
10:50:29	106.00	106.50	106.00	+1.00	1	2161
10:50:26	105.50	106.00	106.00	+1.00	1	2160
10:49:45	106.00	106.50	106.00	+1.00	1	2159
10:49:25	106.00	106.50	106.00	+1.00	2	2158
10:49:03	106.00	106.50	106.00	+1.00	2	2156
10:48:54	106.00	106.50	106.00	+1.00	3	2154
10:48:44	106.00	106.50	106.00	+1.00	1	2151
10:48:43	106.00	106.50	106.00	+1.00	1	2150
10:48:27	106.00	106.50	106.00	+1.00	1	2149
10:48:16	105.50	106.00	106.00	+1.00	1	2148
10:48:12	105.50	106.00	106.00	+1.00	1	2147
10:48:12	106.00	106.50	106.00	+1.00	1	2146
10:48:12	105.50	106.00	106.00	+1.00	1	2145
10:48:12	105.50	106.00	106.00	+1.00	1	2144
10:48:12	106.00	106.50	106.00	+1.00	1	2143
10:47:55	106.00	106.50	106.00	+1.00	1	2142
10:47:45	106.00	106.50	106.00	+1.00	1	2141
10:47:44	106.00	106.50	106.00	+1.00	1	2140
10:47:44	106.00	106.50	106.00	+1.00	2	2139
10:47:40	106.00	106.50	106.00	+1.00	4	2137
10:47:16	106.00	106.50	106.00	+1.00	20	2133
10:47:07	106.00	106.50	106.00	+1.00	1	2113
10:46:59	106.00	106.50	106.00	+1.00	1	2112
10:46:56	106.00	106.50	106.00	+1.00	1	2111
10:46:56	106.00	106.50	106.50	+1.50	1	2110
10:46:53	106.00	106.50	106.00	+1.00	1	2109
10:46:38	106.00	106.50	106.50	+1.50	1	2108
10:46:34	106.00	106.50	106.00	+1.00	1	2107
10:46:34	106.00	106.50	106.00	+1.00	10	2106
10:46:19	106.00	106.50	106.00	+1.00	5	2096
10:46:12	106.00	106.50	106.50	+1.50	1	2091
10:45:51	106.50	107.00	106.50	+1.50	21	2090
10:45:51	106.50	107.00	106.50	+1.50	4	2069
10:45:51	106.50	107.00	106.50	+1.50	3	2065
10:45:49	106.50	107.00	106.50	+1.50	6	2062
10:45:39	106.50	107.00	106.50	+1.50	1	2056
10:45:33	106.50	107.00	106.50	+1.50	2	2055
10:45:09	106.50	107.00	106.50	+1.50	1	2053
10:45:06	106.50	107.00	106.50	+1.50	1	2052
10:44:53	106.50	107.00	106.50	+1.50	1	2051
10:44:21	106.50	107.00	106.50	+1.50	1	2050
10:44:13	106.50	107.00	106.50	+1.50	1	2049
10:44:10	106.50	107.00	106.50	+1.50	1	2048
10:43:16	106.50	107.00	106.50	+1.50	1	2047
10:42:46	106.50	107.00	106.50	+1.50	1	2046
10:41:49	106.50	107.00	106.50	+1.50	2	2045
10:41:16	106.50	107.00	106.50	+1.50	1	2043
10:40:28	106.50	107.00	107.00	+2.00	1	2042
10:40:20	106.50	107.00	107.00	+2.00	2	2041
10:40:12	107.00	107.50	107.00	+2.00	19	2039
10:40:12	107.00	107.50	107.00	+2.00	2	2020
10:40:02	107.00	107.50	107.00	+2.00	1	2018
10:39:36	107.00	107.50	107.00	+2.00	2	2017
10:39:11	107.00	107.50	107.00	+2.00	1	2015
10:39:03	107.00	107.50	107.00	+2.00	1	2014
10:37:48	107.00	107.50	107.00	+2.00	3	2013
10:37:47	107.00	107.50	107.00	+2.00	2	2010
10:36:58	107.00	107.50	107.00	+2.00	2	2008
10:36:54	107.00	107.50	107.00	+2.00	5	2006
10:36:29	107.00	107.50	107.00	+2.00	1	2001
10:35:56	107.00	107.50	107.00	+2.00	1	2000
10:35:01	107.00	107.50	107.00	+2.00	2	1999
10:34:04	107.00	107.50	107.00	+2.00	1	1997
10:33:01	107.00	107.50	107.50	+2.50	2	1996
10:32:22	107.00	107.50	107.50	+2.50	10	1994
10:27:29	107.50	108.00	107.50	+2.50	1	1984
10:26:19	107.50	108.00	107.50	+2.50	2	1983
10:25:53	107.50	108.00	107.50	+2.50	3	1981
10:24:29	107.50	108.00	107.50	+2.50	1	1978
10:22:55	107.50	108.00	107.50	+2.50	1	1977
10:22:08	107.50	108.00	107.50	+2.50	1	1976
10:21:57	107.00	107.50	107.50	+2.50	1	1975
10:21:54	107.50	108.00	107.50	+2.50	1	1974
10:21:51	107.50	108.00	107.50	+2.50	1	1973
10:21:18	107.00	108.00	107.00	+2.00	1	1972
10:21:09	107.00	107.50	107.50	+2.50	1	1971
10:20:56	107.00	107.50	107.50	+2.50	4	1970
10:20:35	107.00	107.50	107.00	+2.00	2	1966
10:20:05	107.00	107.50	107.50	+2.50	1	1964
10:19:56	107.00	108.00	107.00	+2.00	1	1963
10:19:15	107.00	107.50	107.50	+2.50	2	1962
10:19:14	107.50	108.00	107.50	+2.50	1	1960
10:19:13	107.50	108.00	107.50	+2.50	2	1959
10:19:10	107.50	108.00	107.50	+2.50	1	1957
10:19:02	107.50	108.00	107.50	+2.50	2	1956
10:18:20	107.50	108.00	107.50	+2.50	1	1954
10:18:12	107.00	107.50	107.50	+2.50	1	1953
10:18:12	107.00	107.50	107.50	+2.50	1	1952
10:18:12	107.00	107.50	107.50	+2.50	1	1951
10:18:01	107.00	107.50	107.50	+2.50	1	1950
10:18:01	107.50	108.00	107.50	+2.50	4	1949
10:17:59	107.00	107.50	107.50	+2.50	1	1945
10:17:59	107.00	107.50	107.50	+2.50	1	1944
10:17:53	107.00	107.50	107.50	+2.50	1	1943
10:17:52	107.50	108.00	107.50	+2.50	1	1942
10:17:08	107.50	108.00	107.50	+2.50	1	1941
10:16:49	107.50	108.00	107.50	+2.50	1	1940
10:16:20	107.00	107.50	107.50	+2.50	10	1939
10:16:04	107.00	107.50	107.50	+2.50	1	1929
10:16:01	107.00	107.50	107.00	+2.00	4	1928
10:15:54	107.00	107.50	107.00	+2.00	1	1924
10:15:38	107.00	107.50	107.00	+2.00	1	1923
10:15:29	107.00	107.50	107.00	+2.00	1	1922
10:15:24	107.00	107.50	107.00	+2.00	1	1921
10:15:18	107.00	107.50	107.00	+2.00	1	1920
10:15:13	107.00	107.50	107.00	+2.00	2	1919
10:14:53	107.00	107.50	107.00	+2.00	1	1917
10:14:50	107.00	107.50	107.00	+2.00	4	1916
10:14:38	107.00	107.50	107.00	+2.00	1	1912
10:14:34	107.00	107.50	107.00	+2.00	1	1911
10:14:32	107.00	107.50	107.00	+2.00	1	1910
10:14:27	107.00	107.50	107.00	+2.00	1	1909
10:14:10	107.00	107.50	107.00	+2.00	1	1908
10:14:02	107.50	108.00	107.50	+2.50	4	1907
10:14:02	107.50	108.00	107.50	+2.50	3	1903
10:14:02	107.50	108.00	107.50	+2.50	10	1900
10:14:02	107.50	108.00	107.50	+2.50	5	1890
10:14:02	107.50	108.00	107.50	+2.50	1	1885
10:14:02	107.50	108.00	107.50	+2.50	1	1884
10:14:02	107.50	108.00	107.50	+2.50	2	1883
10:14:02	107.50	108.00	107.50	+2.50	28	1881
10:13:45	107.50	108.00	107.50	+2.50	2	1853
10:13:27	107.50	108.00	107.50	+2.50	1	1851
10:12:37	107.50	108.00	107.50	+2.50	1	1850
10:12:17	107.50	108.00	107.50	+2.50	1	1849
10:10:45	107.50	108.00	108.00	+3.00	1	1848
10:10:20	107.50	108.50	107.50	+2.50	1	1847
10:09:53	107.50	108.00	108.00	+3.00	3	1846
10:09:53	107.50	108.00	108.00	+3.00	1	1843
10:09:46	107.50	108.00	108.00	+3.00	3	1842
10:09:46	107.50	108.00	108.00	+3.00	3	1839
10:09:46	108.00	108.50	108.00	+3.00	20	1836
10:07:57	108.00	108.50	108.00	+3.00	1	1816
10:06:32	108.00	108.50	108.00	+3.00	3	1815
10:06:15	108.00	108.50	108.00	+3.00	1	1812
10:06:11	108.00	108.50	108.00	+3.00	1	1811
10:05:41	108.00	108.50	108.00	+3.00	1	1810
10:05:29	108.00	108.50	108.00	+3.00	1	1809
10:05:04	108.00	108.50	108.00	+3.00	1	1808
10:04:15	108.00	108.50	108.00	+3.00	3	1807
10:03:34	108.00	108.50	108.00	+3.00	2	1804
10:03:31	107.50	108.00	108.00	+3.00	1	1802
10:03:31	107.50	108.00	108.00	+3.00	39	1801
10:03:31	108.00	108.50	108.00	+3.00	9	1762
10:03:29	108.00	108.50	108.00	+3.00	1	1753
10:03:20	108.00	108.50	108.00	+3.00	1	1752
10:03:19	108.00	108.50	108.00	+3.00	1	1751
10:03:08	108.00	108.50	108.00	+3.00	1	1750
10:02:59	108.00	108.50	108.00	+3.00	2	1749
10:02:47	108.00	108.50	108.00	+3.00	2	1747
10:02:22	108.00	108.50	108.00	+3.00	1	1745
10:02:16	108.00	108.50	108.00	+3.00	1	1744
10:01:50	108.00	108.50	108.00	+3.00	1	1743
10:01:40	108.00	108.50	108.00	+3.00	1	1742
10:01:33	108.00	108.50	108.00	+3.00	2	1741
10:01:20	108.00	108.50	108.00	+3.00	1	1739
10:00:34	107.50	108.00	108.00	+3.00	28	1738
10:00:34	107.50	108.00	108.00	+3.00	20	1710
10:00:22	107.50	108.00	107.50	+2.50	1	1690
10:00:10	107.50	108.00	107.50	+2.50	1	1689
09:58:52	107.50	108.00	107.50	+2.50	2	1688
09:58:47	107.50	108.00	107.50	+2.50	1	1686
09:58:40	107.50	108.00	107.50	+2.50	1	1685
09:58:01	107.50	108.00	107.50	+2.50	1	1684
09:57:21	107.50	108.00	107.50	+2.50	2	1683
09:57:06	107.50	108.00	107.50	+2.50	2	1681
09:57:06	107.50	108.00	107.50	+2.50	3	1679
09:56:37	107.50	108.00	107.50	+2.50	1	1676
09:56:07	107.50	108.00	107.50	+2.50	1	1675
09:55:33	107.00	107.50	107.50	+2.50	2	1674
09:55:31	107.50	108.00	107.50	+2.50	1	1672
09:55:31	107.00	107.50	107.50	+2.50	1	1671
09:55:09	107.50	108.00	107.50	+2.50	2	1670
09:54:59	107.50	108.00	107.50	+2.50	1	1668
09:54:58	107.50	108.00	107.50	+2.50	1	1667
09:54:57	107.50	108.00	107.50	+2.50	4	1666
09:54:56	107.50	108.00	107.50	+2.50	1	1662
09:54:54	107.50	108.00	107.50	+2.50	1	1661
09:54:52	107.50	108.00	107.50	+2.50	1	1660
09:54:52	107.50	108.00	107.50	+2.50	2	1659
09:54:48	107.50	108.00	107.50	+2.50	1	1657
09:54:46	107.50	108.00	107.50	+2.50	1	1656
09:54:41	107.50	108.00	107.50	+2.50	3	1655
09:54:26	107.50	108.00	107.50	+2.50	2	1652
09:54:22	107.50	108.00	107.50	+2.50	1	1650
09:54:18	107.50	108.00	107.50	+2.50	1	1649
09:54:06	107.50	108.00	107.50	+2.50	1	1648
09:54:00	107.50	108.00	107.50	+2.50	1	1647
09:53:53	107.50	108.00	107.50	+2.50	1	1646
09:53:18	107.50	108.00	107.50	+2.50	1	1645
09:53:00	107.50	108.00	107.50	+2.50	2	1644
09:52:50	107.50	108.00	107.50	+2.50	1	1642
09:52:38	107.50	108.00	107.50	+2.50	1	1641
09:52:15	107.50	108.00	107.50	+2.50	1	1640
09:52:10	107.50	108.00	107.50	+2.50	1	1639
09:51:54	107.50	108.00	107.50	+2.50	1	1638
09:51:50	107.50	108.00	107.50	+2.50	1	1637
09:51:48	107.50	108.00	107.50	+2.50	1	1636
09:51:44	107.50	108.00	107.50	+2.50	1	1635
09:51:32	107.50	108.00	108.00	+3.00	1	1634
09:51:21	107.50	108.00	107.50	+2.50	3	1633
09:51:11	107.50	108.00	107.50	+2.50	1	1630
09:50:40	108.00	108.50	108.00	+3.00	1	1629
09:50:40	108.00	108.50	108.00	+3.00	1	1628
09:50:40	108.00	108.50	108.00	+3.00	1	1627
09:50:36	108.00	108.50	108.00	+3.00	10	1626
09:50:32	108.00	108.50	108.00	+3.00	1	1616
09:50:32	108.00	108.50	108.00	+3.00	2	1615
09:50:30	108.00	108.50	108.00	+3.00	1	1613
09:50:30	108.00	108.50	108.00	+3.00	1	1612
09:50:14	108.00	108.50	108.00	+3.00	1	1611
09:50:05	108.00	108.50	108.00	+3.00	3	1610
09:49:38	108.00	108.50	108.00	+3.00	2	1607
09:49:17	108.00	108.50	108.50	+3.50	1	1605
09:49:13	108.00	108.50	108.00	+3.00	1	1604
09:49:06	108.00	108.50	108.00	+3.00	1	1603
09:48:47	108.00	108.50	108.00	+3.00	1	1602
09:48:20	108.00	108.50	108.00	+3.00	1	1601
09:48:13	108.00	108.50	108.00	+3.00	1	1600
09:48:01	108.00	108.50	108.00	+3.00	1	1599
09:47:52	108.00	108.50	108.00	+3.00	1	1598
09:47:31	108.00	108.50	108.50	+3.50	1	1597
09:47:21	108.00	108.50	108.00	+3.00	1	1596
09:47:06	108.00	108.50	108.50	+3.50	3	1595
09:47:01	108.00	108.50	108.00	+3.00	1	1592
09:46:49	108.00	108.50	108.50	+3.50	1	1591
09:46:49	108.00	108.50	108.00	+3.00	2	1590
09:46:49	108.00	108.50	108.00	+3.00	1	1588
09:46:49	108.00	108.50	108.00	+3.00	1	1587
09:46:49	108.00	108.50	108.00	+3.00	2	1586
09:46:49	108.00	108.50	108.00	+3.00	27	1584
09:46:23	108.00	108.50	108.00	+3.00	2	1557
09:45:19	108.00	108.50	108.50	+3.50	1	1555
09:44:33	108.00	108.50	108.50	+3.50	5	1554
09:43:14	108.00	108.50	108.50	+3.50	1	1549
09:42:54	108.00	108.50	108.00	+3.00	1	1548
09:42:38	108.00	108.50	108.50	+3.50	3	1547
09:42:23	108.00	109.00	108.00	+3.00	1	1544
09:42:11	108.50	109.00	108.50	+3.50	13	1543
09:41:51	108.50	109.00	108.50	+3.50	1	1530
09:39:34	108.00	108.50	108.50	+3.50	1	1529
09:39:25	108.00	109.00	108.00	+3.00	1	1528
09:39:24	108.00	108.50	109.00	+4.00	4	1527
09:39:24	108.00	108.50	108.50	+3.50	6	1523
09:38:55	108.50	109.00	108.50	+3.50	2	1517
09:38:45	108.50	109.00	108.50	+3.50	1	1515
09:38:45	108.50	109.00	108.50	+3.50	2	1514
09:38:43	108.50	109.00	108.50	+3.50	2	1512
09:38:43	108.00	108.50	108.50	+3.50	1	1510
09:38:43	108.50	109.00	108.50	+3.50	1	1509
09:38:38	108.50	109.00	108.50	+3.50	1	1508
09:38:37	108.50	109.00	108.50	+3.50	2	1507
09:38:35	108.00	108.50	108.50	+3.50	1	1505
09:38:29	108.50	109.00	108.50	+3.50	1	1504
09:38:18	108.00	108.50	108.50	+3.50	1	1503
09:38:12	108.50	109.00	108.50	+3.50	1	1502
09:37:43	108.50	109.00	108.50	+3.50	1	1501
09:37:34	108.50	109.00	108.50	+3.50	1	1500
09:37:19	108.50	109.00	108.50	+3.50	1	1499
09:37:17	108.50	109.00	109.00	+4.00	1	1498
09:37:06	108.50	109.00	108.50	+3.50	1	1497
09:37:04	108.50	109.00	108.50	+3.50	9	1496
09:36:58	108.50	109.00	108.50	+3.50	1	1487
09:36:25	108.50	109.00	108.50	+3.50	2	1486
09:35:59	108.50	109.00	109.00	+4.00	1	1484
09:35:43	108.50	109.00	109.00	+4.00	1	1483
09:35:42	108.50	109.00	109.00	+4.00	1	1482
09:35:38	108.50	109.00	109.00	+4.00	1	1481
09:35:38	109.00	109.50	109.00	+4.00	6	1480
09:35:38	109.00	109.50	109.00	+4.00	1	1474
09:35:38	109.00	109.50	109.00	+4.00	10	1473
09:35:38	109.00	109.50	109.00	+4.00	2	1463
09:35:38	109.00	109.50	109.00	+4.00	1	1461
09:35:36	109.00	109.50	109.00	+4.00	1	1460
09:35:29	109.00	109.50	109.00	+4.00	1	1459
09:35:17	109.00	109.50	109.00	+4.00	3	1458
09:35:15	109.00	109.50	109.50	+4.50	1	1455
09:35:14	109.00	109.50	109.50	+4.50	1	1454
09:35:14	109.00	109.50	109.00	+4.00	1	1453
09:35:13	109.00	109.50	109.50	+4.50	2	1452
09:35:11	108.50	109.00	109.00	+4.00	137	1450
09:35:11	108.00	108.50	108.50	+3.50	56	1313
09:34:58	108.00	108.50	108.00	+3.00	1	1257
09:34:06	108.00	108.50	108.50	+3.50	2	1256
09:34:02	108.00	108.50	108.00	+3.00	1	1254
09:33:49	108.00	108.50	108.00	+3.00	1	1253
09:33:08	108.50	109.00	108.50	+3.50	11	1252
09:33:06	108.50	109.00	108.50	+3.50	5	1241
09:33:03	108.50	109.00	108.50	+3.50	1	1236
09:33:00	108.50	109.00	108.50	+3.50	5	1235
09:32:58	108.50	109.00	108.50	+3.50	2	1230
09:32:49	108.00	108.50	108.50	+3.50	38	1228
09:32:48	108.00	108.50	108.50	+3.50	1	1190
09:32:47	108.50	109.00	108.50	+3.50	11	1189
09:32:13	108.50	109.00	109.00	+4.00	1	1178
09:32:08	108.50	109.00	108.50	+3.50	1	1177
09:32:02	108.50	109.00	109.00	+4.00	1	1176
09:31:50	108.50	109.00	108.50	+3.50	1	1175
09:31:50	108.00	108.50	108.50	+3.50	4	1174
09:31:50	108.00	108.50	108.50	+3.50	3	1170
09:31:50	108.50	109.00	108.50	+3.50	1	1167
09:31:47	108.50	109.00	108.50	+3.50	1	1166
09:31:47	108.50	109.00	108.50	+3.50	1	1165
09:31:47	108.50	109.00	108.50	+3.50	2	1164
09:31:45	108.50	109.00	108.50	+3.50	1	1162
09:31:39	108.50	109.00	108.50	+3.50	1	1161
09:31:29	108.50	109.00	108.50	+3.50	1	1160
09:31:20	108.50	109.00	108.50	+3.50	1	1159
09:31:15	108.50	109.00	108.50	+3.50	1	1158
09:31:09	108.50	109.00	108.50	+3.50	1	1157
09:30:57	108.50	109.00	108.50	+3.50	1	1156
09:30:53	108.50	109.00	108.50	+3.50	1	1155
09:30:48	108.50	109.00	108.50	+3.50	1	1154
09:30:47	108.50	109.00	109.00	+4.00	5	1153
09:29:28	108.50	109.00	109.00	+4.00	1	1148
09:29:26	108.50	109.00	109.00	+4.00	1	1147
09:29:25	108.50	109.00	109.00	+4.00	1	1146
09:28:45	108.50	109.00	109.00	+4.00	1	1145
09:28:44	108.50	109.00	109.00	+4.00	5	1144
09:28:44	108.50	109.00	108.50	+3.50	1	1139
09:28:42	108.00	108.50	108.50	+3.50	2	1138
09:28:42	108.00	108.50	108.50	+3.50	32	1136
09:28:42	108.00	108.50	108.50	+3.50	26	1104
09:28:38	107.50	108.00	108.00	+3.00	1	1078
09:28:25	108.00	108.50	108.00	+3.00	1	1077
09:28:22	108.00	108.50	108.00	+3.00	1	1076
09:28:20	108.00	108.50	108.00	+3.00	1	1075
09:28:19	108.00	108.50	108.00	+3.00	5	1074
09:28:10	108.00	108.50	108.00	+3.00	1	1069
09:28:10	108.00	108.50	108.00	+3.00	1	1068
09:28:09	108.00	108.50	108.00	+3.00	1	1067
09:28:05	108.00	108.50	108.00	+3.00	1	1066
09:28:04	108.00	108.50	108.00	+3.00	1	1065
09:28:02	108.00	108.50	108.00	+3.00	1	1064
09:27:54	108.00	108.50	108.00	+3.00	3	1063
09:27:51	108.00	108.50	108.00	+3.00	1	1060
09:27:45	108.00	108.50	108.00	+3.00	1	1059
09:27:44	108.00	108.50	108.00	+3.00	5	1058
09:27:43	108.00	108.50	108.00	+3.00	1	1053
09:27:39	108.00	108.50	108.00	+3.00	1	1052
09:27:25	108.00	108.50	108.00	+3.00	1	1051
09:27:04	108.00	108.50	108.00	+3.00	1	1050
09:27:01	108.00	108.50	108.00	+3.00	1	1049
09:27:01	108.00	108.50	108.00	+3.00	1	1048
09:26:51	108.00	108.50	108.00	+3.00	1	1047
09:26:49	108.00	108.50	108.00	+3.00	1	1046
09:26:37	108.00	108.50	108.00	+3.00	1	1045
09:26:27	108.00	108.50	108.00	+3.00	4	1044
09:26:25	108.00	108.50	108.00	+3.00	1	1040
09:26:21	108.00	108.50	108.00	+3.00	1	1039
09:26:16	108.00	108.50	108.00	+3.00	1	1038
09:26:11	108.00	108.50	108.00	+3.00	4	1037
09:26:07	108.00	108.50	108.00	+3.00	3	1033
09:26:04	108.00	108.50	108.00	+3.00	1	1030
09:25:56	108.00	108.50	108.00	+3.00	1	1029
09:25:55	108.00	108.50	108.00	+3.00	1	1028
09:25:08	108.00	108.50	108.50	+3.50	1	1027
09:25:06	108.00	108.50	108.00	+3.00	1	1026
09:24:36	108.00	108.50	108.50	+3.50	1	1025
09:24:35	108.00	108.50	108.50	+3.50	1	1024
09:24:33	107.50	108.00	108.00	+3.00	27	1023
09:24:22	108.00	108.50	108.00	+3.00	30	996
09:24:20	108.00	108.50	108.00	+3.00	1	966
09:24:14	108.00	108.50	108.00	+3.00	3	965
09:23:27	108.00	108.50	108.00	+3.00	1	962
09:23:13	108.00	108.50	108.50	+3.50	5	961
09:22:47	108.00	108.50	108.50	+3.50	1	956
09:22:14	108.50	109.00	108.50	+3.50	1	955
09:22:11	108.50	109.00	108.50	+3.50	14	954
09:22:10	108.50	109.00	108.50	+3.50	1	940
09:22:10	108.50	109.00	108.50	+3.50	2	939
09:22:10	108.50	109.00	108.50	+3.50	1	937
09:22:09	108.50	109.00	108.50	+3.50	1	936
09:22:06	108.50	109.00	108.50	+3.50	3	935
09:22:06	108.50	109.00	108.50	+3.50	1	932
09:21:59	108.50	109.00	108.50	+3.50	10	931
09:21:45	108.50	109.00	108.50	+3.50	5	921
09:21:32	108.50	109.00	108.50	+3.50	1	916
09:21:31	108.50	109.00	109.00	+4.00	1	915
09:21:26	108.50	109.00	108.50	+3.50	1	914
09:21:20	108.50	109.00	108.50	+3.50	1	913
09:21:05	108.50	109.00	108.50	+3.50	2	912
09:20:52	108.50	109.00	108.50	+3.50	1	910
09:20:50	108.50	109.00	109.00	+4.00	5	909
09:20:32	108.00	108.50	108.50	+3.50	29	904
09:20:12	108.00	108.50	108.00	+3.00	1	875
09:20:10	108.00	108.50	108.00	+3.00	1	874
09:20:06	108.00	108.50	108.00	+3.00	7	873
09:20:02	108.00	108.50	108.00	+3.00	1	866
09:19:48	108.00	108.50	108.00	+3.00	2	865
09:19:47	108.00	108.50	108.00	+3.00	1	863
09:19:33	108.00	108.50	108.00	+3.00	1	862
09:19:15	108.00	108.50	108.00	+3.00	1	861
09:19:14	108.00	108.50	108.50	+3.50	1	860
09:18:58	108.50	109.00	108.50	+3.50	1	859
09:18:56	108.50	109.00	108.50	+3.50	1	858
09:18:56	108.00	108.50	108.50	+3.50	16	857
09:18:44	108.00	108.50	108.00	+3.00	2	841
09:18:41	108.00	108.50	108.50	+3.50	3	839
09:18:41	108.00	108.50	108.50	+3.50	1	836
09:18:39	108.50	109.00	108.50	+3.50	13	835
09:18:34	108.50	109.00	109.00	+4.00	1	822
09:18:33	108.50	109.00	109.00	+4.00	1	821
09:18:20	108.50	109.00	109.00	+4.00	1	820
09:18:15	108.50	109.00	109.00	+4.00	10	819
09:18:05	108.50	109.00	109.00	+4.00	1	809
09:17:59	108.50	109.00	109.00	+4.00	5	808
09:17:56	108.50	109.00	109.00	+4.00	3	803
09:17:52	108.50	109.00	108.50	+3.50	1	800
09:17:37	108.50	109.00	108.50	+3.50	1	799
09:17:33	108.00	108.50	108.50	+3.50	27	798
09:17:30	108.00	108.50	108.50	+3.50	1	771
09:17:28	108.00	108.50	108.00	+3.00	2	770
09:17:20	108.00	108.50	108.50	+3.50	4	768
09:17:12	108.00	108.50	108.00	+3.00	1	764
09:17:11	108.00	108.50	108.00	+3.00	1	763
09:17:04	108.00	108.50	108.00	+3.00	1	762
09:17:04	108.00	108.50	108.00	+3.00	1	761
09:17:01	108.00	108.50	108.00	+3.00	1	760
09:16:57	108.00	108.50	108.00	+3.00	1	759
09:16:52	108.00	108.50	108.00	+3.00	1	758
09:16:51	108.00	108.50	108.00	+3.00	1	757
09:16:49	108.00	108.50	108.00	+3.00	1	756
09:16:45	108.00	108.50	108.00	+3.00	1	755
09:16:40	108.00	108.50	108.00	+3.00	1	754
09:16:38	108.00	108.50	108.00	+3.00	1	753
09:16:37	108.00	108.50	108.00	+3.00	1	752
09:16:20	108.50	109.00	108.50	+3.50	8	751
09:16:16	108.50	109.00	108.50	+3.50	1	743
09:16:11	108.50	109.00	108.50	+3.50	1	742
09:16:09	108.50	109.00	108.50	+3.50	2	741
09:16:07	108.50	109.00	108.50	+3.50	1	739
09:16:06	108.50	109.00	108.50	+3.50	1	738
09:16:06	108.50	109.00	108.50	+3.50	2	737
09:16:03	108.50	109.00	108.50	+3.50	10	735
09:15:56	108.50	109.00	108.50	+3.50	1	725
09:15:48	108.50	109.00	108.50	+3.50	2	724
09:15:47	108.50	109.00	108.50	+3.50	1	722
09:15:47	108.50	109.00	108.50	+3.50	1	721
09:15:47	108.50	109.00	108.50	+3.50	10	720
09:15:44	108.50	109.00	109.00	+4.00	1	710
09:15:34	108.50	109.00	108.50	+3.50	1	709
09:15:16	108.50	109.00	108.50	+3.50	1	708
09:15:10	108.50	109.00	108.50	+3.50	1	707
09:15:10	108.50	109.00	109.00	+4.00	5	706
09:15:08	108.50	109.00	108.50	+3.50	1	701
09:15:03	108.50	109.00	108.50	+3.50	1	700
09:15:02	108.50	109.00	108.50	+3.50	4	699
09:15:00	108.50	109.00	108.50	+3.50	1	695
09:15:00	108.50	109.00	108.50	+3.50	1	694
09:14:58	108.50	109.00	108.50	+3.50	3	693
09:14:57	108.50	109.00	108.50	+3.50	1	690
09:14:55	108.50	109.00	108.50	+3.50	10	689
09:14:55	108.50	109.00	109.00	+4.00	1	679
09:14:52	108.50	109.00	108.50	+3.50	1	678
09:14:46	108.00	108.50	108.50	+3.50	22	677
09:14:39	108.00	108.50	108.00	+3.00	1	655
09:14:37	108.00	108.50	108.50	+3.50	1	654
09:14:35	108.00	108.50	108.00	+3.00	1	653
09:14:34	108.00	108.50	108.50	+3.50	10	652
09:14:32	108.00	108.50	108.50	+3.50	1	642
09:14:31	108.00	108.50	108.00	+3.00	2	641
09:14:28	108.00	108.50	108.00	+3.00	5	639
09:14:28	107.50	108.00	108.00	+3.00	1	634
09:14:28	107.50	108.00	108.00	+3.00	15	633
09:14:06	108.00	108.50	107.50	+2.50	1	618
09:14:06	108.00	108.50	108.00	+3.00	9	617
09:14:03	108.00	108.50	108.00	+3.00	1	608
09:14:02	108.00	108.50	108.00	+3.00	1	607
09:13:42	108.00	108.50	108.00	+3.00	1	606
09:13:40	107.50	108.00	108.00	+3.00	18	605
09:13:38	107.50	108.00	107.50	+2.50	1	587
09:13:22	108.00	108.50	108.00	+3.00	9	586
09:13:21	108.00	108.50	108.00	+3.00	1	577
09:13:10	108.00	108.50	108.00	+3.00	1	576
09:13:03	108.00	108.50	108.00	+3.00	1	575
09:13:00	108.00	108.50	108.00	+3.00	1	574
09:13:00	107.50	108.00	108.00	+3.00	4	573
09:13:00	107.50	108.00	108.00	+3.00	3	569
09:13:00	107.50	108.00	108.00	+3.00	1	566
09:13:00	107.50	108.00	108.00	+3.00	3	565
09:12:57	107.50	108.00	108.00	+3.00	1	562
09:12:49	107.50	108.00	108.00	+3.00	1	561
09:12:48	107.50	108.00	108.00	+3.00	1	560
09:12:46	107.50	108.00	108.00	+3.00	1	559
09:12:46	107.50	108.00	108.00	+3.00	1	558
09:12:44	107.50	108.00	108.00	+3.00	1	557
09:12:43	107.50	108.00	108.00	+3.00	1	556
09:12:32	107.50	108.00	108.00	+3.00	2	555
09:12:32	107.50	108.00	108.00	+3.00	1	553
09:12:30	107.50	108.00	108.00	+3.00	1	552
09:12:30	107.50	108.00	108.00	+3.00	5	551
09:12:26	107.50	108.00	108.00	+3.00	1	546
09:12:25	107.50	108.00	108.00	+3.00	1	545
09:12:22	107.50	108.50	108.50	+3.50	2	544
09:12:22	107.50	108.50	108.50	+3.50	1	542
09:12:22	107.50	108.50	108.50	+3.50	2	541
09:12:22	107.50	108.50	108.50	+3.50	2	539
09:12:22	107.50	108.50	108.50	+3.50	1	537
09:12:22	107.50	108.50	108.50	+3.50	2	536
09:12:22	107.50	108.50	108.50	+3.50	1	534
09:12:22	107.50	108.00	108.00	+3.00	2	533
09:12:16	107.50	108.00	108.00	+3.00	1	531
09:12:15	107.50	108.00	108.00	+3.00	1	530
09:12:14	107.50	108.00	108.00	+3.00	1	529
09:12:13	108.00	108.50	108.00	+3.00	1	528
09:12:13	108.00	108.50	108.00	+3.00	1	527
09:12:12	107.50	108.00	108.00	+3.00	1	526
09:12:12	107.50	108.00	108.00	+3.00	2	525
09:12:12	107.50	108.00	108.00	+3.00	1	523
09:12:05	107.50	108.00	108.00	+3.00	1	522
09:12:05	107.50	108.00	108.00	+3.00	2	521
09:11:58	108.00	108.50	108.00	+3.00	1	519
09:11:53	107.50	108.00	108.00	+3.00	7	518
09:11:53	108.00	108.50	108.00	+3.00	11	511
09:11:53	108.00	108.50	108.00	+3.00	2	500
09:11:53	108.00	108.50	108.00	+3.00	11	498
09:11:53	108.00	108.50	108.00	+3.00	4	487
09:11:52	107.50	108.00	108.00	+3.00	63	483
09:11:51	107.00	107.50	107.50	+2.50	31	420
09:11:51	106.50	107.00	107.00	+2.00	17	389
09:11:51	106.50	107.00	107.00	+2.00	32	372
09:11:51	106.50	107.00	107.00	+2.00	31	340
09:11:46	106.50	107.00	107.00	+2.00	1	309
09:11:34	106.50	107.00	106.50	+1.50	1	308
09:11:24	106.50	107.00	106.50	+1.50	1	307
09:11:20	106.50	107.00	106.50	+1.50	1	306
09:11:20	106.50	107.00	106.50	+1.50	1	305
09:11:05	106.50	107.00	106.50	+1.50	1	304
09:10:19	106.50	107.00	106.50	+1.50	1	303
09:10:18	106.00	106.50	106.50	+1.50	5	302
09:10:13	106.00	106.50	106.50	+1.50	1	297
09:10:05	106.50	107.00	106.50	+1.50	7	296
09:09:40	106.50	107.00	106.50	+1.50	1	289
09:09:28	106.50	107.00	106.50	+1.50	3	288
09:09:27	106.00	106.50	106.50	+1.50	11	285
09:09:27	106.00	106.50	106.50	+1.50	1	274
09:09:00	106.00	106.50	106.50	+1.50	1	273
09:08:59	106.00	106.50	106.50	+1.50	3	272
09:08:55	106.00	106.50	106.50	+1.50	5	269
09:08:40	106.00	106.50	106.50	+1.50	1	264
09:08:22	106.50	107.00	106.50	+1.50	6	263
09:08:22	106.50	107.00	106.50	+1.50	1	257
09:08:22	106.50	107.00	106.50	+1.50	1	256
09:08:10	106.50	107.00	106.50	+1.50	2	255
09:07:48	107.00	107.50	107.00	+2.00	3	253
09:07:47	107.00	107.50	107.00	+2.00	1	250
09:07:35	106.50	107.00	107.00	+2.00	1	249
09:07:34	106.50	107.00	107.00	+2.00	3	248
09:07:30	106.50	107.00	107.00	+2.00	3	245
09:07:22	107.00	107.50	107.00	+2.00	4	242
09:07:09	107.00	107.50	107.00	+2.00	1	238
09:07:00	107.00	107.50	107.00	+2.00	1	237
09:06:51	106.50	107.00	107.00	+2.00	2	236
09:06:49	107.00	107.50	107.00	+2.00	3	234
09:06:49	106.50	107.00	107.00	+2.00	2	231
09:06:49	106.50	107.00	107.00	+2.00	1	229
09:06:47	106.50	107.00	107.00	+2.00	5	228
09:06:42	106.50	107.00	107.00	+2.00	3	223
09:06:38	106.50	107.00	107.00	+2.00	1	220
09:06:38	106.50	107.00	107.00	+2.00	2	219
09:06:37	106.50	107.00	107.00	+2.00	1	217
09:06:36	106.50	107.00	107.00	+2.00	1	216
09:06:36	106.50	107.00	107.00	+2.00	1	215
09:06:35	106.50	107.00	107.00	+2.00	1	214
09:06:33	106.50	107.00	107.00	+2.00	5	213
09:06:28	107.00	107.50	107.00	+2.00	1	208
09:06:26	107.00	107.50	107.00	+2.00	2	207
09:06:26	107.00	107.50	107.00	+2.00	11	205
09:06:26	107.00	107.50	107.00	+2.00	1	194
09:06:26	107.00	107.50	107.00	+2.00	1	193
09:06:26	106.50	107.00	107.00	+2.00	25	192
09:06:14	106.50	107.00	107.00	+2.00	1	167
09:06:11	106.50	107.00	106.50	+1.50	2	166
09:05:59	106.50	107.00	106.50	+1.50	1	164
09:05:59	106.50	107.00	106.50	+1.50	1	163
09:05:48	106.00	106.50	106.50	+1.50	17	162
09:05:26	105.50	106.00	106.00	+1.00	16	145
09:05:11	105.50	106.00	106.00	+1.00	1	129
09:05:09	105.50	106.00	106.00	+1.00	1	128
09:05:02	105.50	106.00	106.00	+1.00	5	127
09:04:59	106.00	106.50	106.00	+1.00	6	122
09:04:56	106.00	106.50	106.00	+1.00	1	116
09:04:54	106.00	106.50	106.00	+1.00	1	115
09:04:52	106.00	106.50	106.00	+1.00	1	114
09:04:46	106.00	106.50	106.00	+1.00	1	113
09:04:44	105.50	106.00	106.00	+1.00	20	112
09:04:44	105.50	106.00	106.00	+1.00	8	92
09:04:20	105.50	106.00	106.00	+1.00	1	84
09:04:17	105.50	106.00	105.50	+0.50	2	83
09:04:04	105.50	106.00	106.00	+1.00	1	81
09:03:57	105.50	106.00	105.50	+0.50	1	80
09:03:51	105.50	106.00	105.50	+0.50	4	79
09:03:39	105.50	106.00	105.50	+0.50	1	75
09:03:24	105.50	106.00	106.00	+1.00	2	74
09:03:13	105.50	106.50	105.50	+0.50	2	72
09:03:13	106.00	106.50	106.00	+1.00	11	70
09:03:11	106.00	106.50	106.50	+1.50	4	59
09:03:00	106.00	106.50	106.50	+1.50	1	55
09:02:36	106.00	106.50	106.00	+1.00	2	54
09:02:31	106.00	106.50	106.00	+1.00	7	52
09:02:23	106.00	106.50	106.50	+1.50	5	45
09:02:06	106.00	106.50	106.00	+1.00	1	40
09:02:05	105.50	106.00	106.00	+1.00	3	39
09:02:04	105.50	106.00	106.00	+1.00	1	36
09:02:00	105.50	106.00	106.00	+1.00	1	35
09:01:52	105.50	106.00	106.00	+1.00	1	34
09:01:46	105.50	106.00	106.00	+1.00	1	33
09:01:43	105.50	106.00	106.00	+1.00	1	32
09:01:40	105.50	106.00	105.50	+0.50	1	31
09:01:22	106.00	106.50	106.00	+1.00	1	30
09:01:10	105.50	106.00	106.00	+1.00	1	29
09:01:09	105.50	106.00	106.00	+1.00	3	28
09:01:00	105.50	106.00	106.00	+1.00	2	25
09:00:53	105.50	106.00	106.00	+1.00	1	23
09:00:52	105.50	106.00	106.00	+1.00	2	22
09:00:51	105.50	106.00	105.50	+0.50	2	20
09:00:46	105.50	106.00	106.00	+1.00	1	18
09:00:32	105.50	106.00	106.00	+1.00	1	17
09:00:12	--	--	105.50	+0.50	16	16

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 3000 - 數位序號

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

PChome 購物儲值3,000元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 2000點虛擬點數卡

GARMIN VENU 3 GPS 智慧腕錶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

上銀6月和第2季營收強　看好自...

新台幣摜破32元創逾3個月低點　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資賣超255.04億元減碼00981...
‧AI眼鏡拓展版圖　宏達電6月營收...
‧國科會提2035科技願景　半導體...

加密貨幣

比特幣BTC	64075.71	986.65	1.56%
以太幣ETH	1802.55	23.51	1.32%
瑞波幣XRP	1.15	-0.01	-0.59%
比特幣現金BCH	244.79	8.60	3.64%
萊特幣LTC	44.85	0.02	0.05%
卡達幣ADA	0.184498	-0.01	-3.92%
波場幣TRX	0.329352	0.00	1.34%
恆星幣XLM	0.200116	-0.01	-3.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。