最新聯準會利率不變3票反對　華許形容決策過程如家庭爭吵熱門[公告] 華鉬:澄清媒體報導

更新報價

創　惟 (6104) 半導體業上櫃

84.00 ▼-2.50 -2.89% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	651	84.00	2	84.20	2	85.50	87.00	83.70	86.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	84.00	84.20	84.00	-2.50	1	651
13:30:00	84.00	84.20	84.00	-2.50	28	650
13:24:47	84.50	84.90	84.90	-1.60	1	622
13:24:22	84.50	85.00	84.50	-2.00	1	621
13:23:23	84.50	85.00	84.50	-2.00	1	620
13:22:06	84.50	85.00	85.00	-1.50	3	619
13:20:26	84.50	85.00	85.00	-1.50	1	616
13:20:26	85.00	85.20	85.00	-1.50	1	615
13:20:07	85.00	85.10	85.10	-1.40	1	614
13:20:06	84.50	85.00	85.00	-1.50	1	613
13:19:19	84.50	85.00	85.00	-1.50	3	612
13:19:15	84.40	84.80	84.80	-1.70	2	609
13:19:08	84.50	84.90	84.90	-1.60	1	607
13:19:05	84.50	84.90	84.50	-2.00	1	606
13:18:46	84.40	84.50	84.50	-2.00	1	605
13:18:22	84.50	85.00	84.50	-2.00	1	604
13:18:12	84.40	84.50	84.50	-2.00	1	603
13:18:12	84.50	84.90	84.50	-2.00	1	602
13:16:47	84.40	85.00	84.40	-2.10	1	601
13:15:02	84.00	84.10	84.10	-2.40	1	600
13:15:00	84.10	84.70	84.10	-2.40	3	599
13:14:31	84.10	84.70	84.10	-2.40	1	596
13:14:26	84.20	84.70	84.10	-2.40	1	595
13:14:26	84.20	84.70	84.20	-2.30	1	594
13:13:41	84.00	84.50	84.00	-2.50	1	593
13:12:55	83.70	84.00	84.00	-2.50	1	592
13:12:55	83.70	84.00	84.00	-2.50	1	591
13:11:58	83.70	84.50	83.70	-2.80	3	590
13:11:41	84.00	84.60	84.00	-2.50	1	587
13:10:31	84.00	84.50	84.00	-2.50	7	586
13:10:31	84.00	84.50	84.00	-2.50	3	579
13:10:28	84.00	84.50	84.00	-2.50	1	576
13:10:08	84.00	84.50	84.00	-2.50	1	575
13:09:59	84.00	84.30	84.00	-2.50	1	574
13:09:58	84.00	84.30	84.00	-2.50	1	573
13:09:33	84.00	84.30	84.00	-2.50	5	572
13:08:39	84.00	84.30	84.00	-2.50	2	567
13:08:36	84.00	84.50	84.00	-2.50	1	565
13:08:35	84.00	84.10	84.10	-2.40	1	564
13:08:35	84.00	84.40	84.00	-2.50	5	563
13:08:35	84.00	84.40	84.00	-2.50	1	558
13:07:54	84.00	84.40	84.00	-2.50	1	557
13:07:45	84.00	84.40	84.00	-2.50	3	556
13:07:05	84.00	84.40	84.00	-2.50	1	553
13:06:52	84.10	84.50	84.10	-2.40	3	552
13:06:10	84.20	84.90	84.20	-2.30	1	549
13:05:42	84.20	84.70	84.20	-2.30	2	548
13:05:26	84.30	84.70	84.30	-2.20	1	546
13:05:12	84.20	84.30	84.30	-2.20	1	545
13:05:12	84.20	84.30	84.30	-2.20	7	544
13:05:12	84.20	84.30	84.30	-2.20	3	537
13:03:45	84.20	84.30	84.30	-2.20	1	534
13:03:44	84.30	84.50	84.30	-2.20	2	533
13:02:48	84.40	84.60	84.40	-2.10	1	531
13:02:48	84.40	84.70	84.40	-2.10	6	530
13:02:21	84.40	84.50	84.50	-2.00	1	524
13:02:15	84.50	84.90	84.50	-2.00	1	523
13:02:03	84.60	85.10	84.60	-1.90	2	522
13:01:07	84.50	84.70	84.70	-1.80	3	520
12:59:58	84.50	84.70	84.50	-2.00	1	517
12:59:27	84.50	84.70	84.50	-2.00	4	516
12:58:18	84.50	84.70	84.50	-2.00	1	512
12:57:48	84.50	84.80	84.50	-2.00	3	511
12:57:29	84.60	84.80	84.60	-1.90	5	508
12:57:24	84.60	84.80	84.60	-1.90	1	503
12:57:00	84.70	84.90	84.70	-1.80	1	502
12:56:44	84.70	84.80	84.80	-1.70	2	501
12:56:33	84.70	84.90	84.90	-1.60	1	499
12:56:33	84.80	85.10	84.80	-1.70	3	498
12:56:17	84.80	85.10	84.80	-1.70	1	495
12:56:17	84.80	85.10	84.80	-1.70	3	494
12:56:13	84.90	85.10	84.90	-1.60	1	491
12:55:38	84.90	85.20	84.90	-1.60	2	490
12:54:31	85.20	85.50	85.20	-1.30	1	488
12:54:31	84.90	85.40	84.90	-1.60	1	487
12:54:04	84.90	85.00	85.00	-1.50	3	486
12:54:04	85.00	85.40	85.00	-1.50	3	483
12:47:03	85.40	85.80	85.40	-1.10	1	480
12:46:42	85.40	85.60	85.60	-0.90	1	479
12:46:29	85.30	85.50	85.50	-1.00	3	478
12:46:29	85.20	85.40	85.40	-1.10	1	475
12:43:30	85.20	85.40	85.40	-1.10	1	474
12:43:20	85.40	85.80	85.40	-1.10	2	473
12:42:16	85.40	85.50	85.50	-1.00	3	471
12:39:43	85.30	85.50	85.50	-1.00	1	468
12:39:43	85.50	85.90	85.50	-1.00	2	467
12:38:14	85.40	85.70	85.70	-0.80	1	465
12:38:14	85.30	85.60	85.60	-0.90	4	464
12:38:14	85.20	85.50	85.50	-1.00	2	460
12:37:54	85.10	85.40	85.50	-1.00	1	458
12:37:54	85.10	85.40	85.40	-1.10	1	457
12:37:12	85.20	85.40	85.50	-1.00	1	456
12:37:12	85.20	85.40	85.40	-1.10	1	455
12:36:23	85.20	85.30	85.30	-1.20	1	454
12:36:23	85.30	85.40	85.30	-1.20	1	453
12:35:50	85.20	85.40	85.40	-1.10	1	452
12:35:50	85.20	85.40	85.40	-1.10	4	451
12:35:05	85.30	85.50	85.30	-1.20	1	447
12:35:03	85.20	85.30	85.30	-1.20	5	446
12:34:54	85.10	85.40	85.40	-1.10	2	441
12:33:41	85.00	85.30	85.30	-1.20	1	439
12:31:51	84.90	85.30	85.30	-1.20	1	438
12:27:57	85.20	85.50	85.50	-1.00	5	437
12:27:57	85.20	85.50	85.50	-1.00	1	432
12:27:13	85.20	85.30	85.30	-1.20	1	431
12:27:13	85.30	85.50	85.30	-1.20	3	430
12:27:11	85.20	85.40	85.40	-1.10	6	427
12:27:06	85.20	85.30	85.30	-1.20	1	421
12:25:31	84.60	84.90	84.90	-1.60	6	420
12:21:48	84.60	85.00	84.60	-1.90	1	414
12:18:57	84.80	85.10	84.80	-1.70	1	413
12:18:53	84.80	85.10	84.80	-1.70	1	412
12:18:04	84.80	85.10	84.80	-1.70	4	411
12:16:56	84.80	85.00	85.00	-1.50	1	407
12:16:53	84.80	85.00	85.00	-1.50	1	406
12:12:17	84.80	85.00	85.00	-1.50	1	405
12:12:17	85.00	85.40	85.00	-1.50	1	404
12:08:38	85.20	85.60	85.20	-1.30	2	403
12:03:34	85.20	85.50	85.50	-1.00	1	401
12:03:07	85.50	85.70	85.50	-1.00	1	400
12:01:46	85.40	85.60	85.60	-0.90	1	399
11:58:57	85.20	85.50	85.50	-1.00	1	398
11:57:40	85.50	85.70	85.50	-1.00	2	397
11:53:39	85.50	85.70	85.50	-1.00	2	395
11:52:50	85.30	85.50	85.50	-1.00	1	393
11:49:19	85.20	85.30	85.30	-1.20	6	392
11:49:13	85.50	85.80	85.50	-1.00	1	386
11:49:13	85.20	85.30	85.30	-1.20	1	385
11:49:09	85.00	85.30	85.30	-1.20	1	384
11:47:57	85.00	85.30	85.30	-1.20	1	383
11:47:35	84.90	85.10	85.10	-1.40	2	382
11:45:38	84.80	84.90	84.90	-1.60	1	380
11:45:38	84.60	85.00	85.10	-1.40	4	379
11:45:38	84.60	85.00	85.00	-1.50	2	375
11:42:54	84.80	85.20	84.80	-1.70	1	373
11:42:15	84.80	85.30	84.80	-1.70	1	372
11:40:30	84.50	84.70	84.70	-1.80	1	371
11:40:26	84.50	84.70	84.50	-2.00	1	370
11:40:06	84.60	84.70	84.60	-1.90	3	369
11:40:06	84.70	84.90	84.70	-1.80	2	366
11:36:31	85.00	85.30	85.00	-1.50	1	364
11:32:22	84.70	85.20	84.70	-1.80	7	363
11:31:07	84.60	84.70	84.70	-1.80	2	356
11:30:57	84.50	84.70	84.70	-1.80	1	354
11:30:47	84.40	84.50	84.50	-2.00	1	353
11:30:47	84.50	84.70	84.50	-2.00	2	352
11:30:47	84.50	84.70	84.50	-2.00	1	350
11:30:39	84.50	84.70	84.50	-2.00	1	349
11:30:39	84.50	84.70	84.50	-2.00	1	348
11:30:31	84.60	84.80	84.60	-1.90	7	347
11:30:31	84.70	84.80	84.70	-1.80	1	340
11:30:27	84.60	84.70	84.80	-1.70	1	339
11:30:27	84.60	84.70	84.70	-1.80	1	338
11:30:27	84.60	84.70	84.60	-1.90	1	337
11:30:27	84.70	84.80	84.70	-1.80	4	336
11:30:27	84.80	85.00	84.80	-1.70	1	332
11:30:04	84.90	85.20	84.90	-1.60	3	331
11:27:21	84.80	85.20	84.80	-1.70	1	328
11:26:42	84.70	84.80	84.80	-1.70	1	327
11:26:36	84.80	85.10	84.80	-1.70	1	326
11:26:20	84.70	84.80	84.80	-1.70	1	325
11:26:03	84.80	85.10	84.80	-1.70	1	324
11:25:56	84.80	85.10	84.80	-1.70	3	323
11:25:33	84.70	84.80	84.80	-1.70	1	320
11:25:08	84.80	85.10	84.80	-1.70	1	319
11:24:53	84.80	85.10	84.80	-1.70	1	318
11:20:43	84.80	85.00	85.00	-1.50	1	317
11:19:34	84.80	85.00	85.00	-1.50	2	316
11:19:34	85.00	85.20	85.00	-1.50	2	314
11:16:35	85.20	85.50	85.20	-1.30	4	312
11:13:10	85.40	85.50	85.40	-1.10	1	308
11:12:20	85.30	85.60	85.30	-1.20	1	307
11:12:06	85.20	85.50	85.50	-1.00	1	306
11:12:06	85.50	85.80	85.50	-1.00	1	305
11:06:54	85.30	85.60	85.60	-0.90	2	304
11:03:26	85.40	85.60	85.60	-0.90	1	302
11:03:26	85.40	85.70	85.40	-1.10	3	301
10:58:45	85.30	85.40	85.40	-1.10	1	298
10:57:45	85.40	85.70	85.70	-0.80	1	297
10:56:26	85.80	85.90	85.80	-0.70	2	296
10:51:51	85.80	85.90	85.80	-0.70	1	294
10:49:36	85.90	86.10	85.90	-0.60	2	293
10:49:24	86.00	86.10	86.00	-0.50	1	291
10:48:33	85.90	86.00	86.00	-0.50	1	290
10:48:10	85.70	85.90	85.90	-0.60	3	289
10:45:09	85.70	85.80	85.80	-0.70	1	286
10:44:25	85.80	85.90	85.80	-0.70	1	285
10:44:18	85.70	85.80	85.80	-0.70	2	284
10:35:50	85.00	85.20	85.20	-1.30	1	282
10:35:29	85.00	85.20	85.20	-1.30	1	281
10:35:13	85.20	85.40	85.20	-1.30	2	280
10:34:17	85.10	85.20	85.20	-1.30	4	278
10:30:25	84.80	85.10	84.70	-1.80	2	274
10:30:25	84.80	85.10	84.80	-1.70	5	272
10:30:06	85.00	85.10	85.00	-1.50	1	267
10:29:52	85.00	85.20	85.00	-1.50	5	266
10:29:27	85.10	85.30	85.00	-1.50	2	261
10:29:27	85.10	85.30	85.10	-1.40	1	259
10:28:27	85.10	85.30	85.10	-1.40	1	258
10:28:09	85.10	85.30	85.30	-1.20	1	257
10:28:08	85.20	85.30	85.20	-1.30	2	256
10:27:56	85.30	85.40	85.30	-1.20	1	254
10:27:23	85.50	85.70	85.50	-1.00	6	253
10:26:21	85.60	85.80	85.60	-0.90	2	247
10:25:17	85.60	85.70	85.70	-0.80	1	245
10:23:10	85.60	85.70	85.60	-0.90	1	244
10:23:10	85.60	85.70	85.60	-0.90	1	243
10:23:10	85.60	85.70	85.60	-0.90	2	242
10:22:11	85.70	85.90	85.70	-0.80	3	240
10:21:02	85.80	86.00	85.70	-0.80	1	237
10:21:02	85.80	86.00	85.80	-0.70	1	236
10:20:13	85.60	85.90	85.60	-0.90	2	235
10:19:58	85.80	86.00	85.80	-0.70	1	233
10:19:02	86.00	86.10	86.00	-0.50	5	232
10:19:02	86.00	86.10	86.00	-0.50	1	227
10:18:49	86.00	86.10	86.00	-0.50	4	226
10:16:56	86.00	86.20	86.00	-0.50	1	222
10:16:36	86.00	86.20	86.00	-0.50	1	221
10:16:34	86.00	86.10	86.00	-0.50	3	220
10:15:41	86.10	86.30	86.10	-0.40	3	217
10:14:58	86.20	86.50	86.20	-0.30	1	214
10:14:19	86.30	86.50	86.30	-0.20	2	213
10:12:16	86.30	86.40	86.40	-0.10	2	211
10:11:39	86.40	86.50	86.40	-0.10	1	209
10:11:25	86.40	86.50	86.50	0	1	208
10:09:09	86.30	86.50	86.50	0	2	207
10:08:47	86.30	86.50	86.30	-0.20	1	205
10:08:46	86.30	86.40	86.40	-0.10	1	204
10:08:46	86.30	86.40	86.40	-0.10	1	203
10:08:01	86.20	86.30	86.30	-0.20	1	202
10:07:11	86.40	86.50	86.40	-0.10	1	201
10:06:52	86.40	86.50	86.40	-0.10	1	200
10:05:24	86.50	86.60	86.50	0	1	199
10:05:03	86.50	86.80	86.50	0	1	198
10:04:38	86.60	86.80	86.60	+0.10	1	197
10:04:34	86.70	86.80	86.70	+0.20	1	196
10:03:31	86.80	87.00	86.80	+0.30	1	195
10:00:54	86.90	87.00	87.00	+0.50	3	194
10:00:54	86.80	87.00	87.00	+0.50	2	191
10:00:54	86.70	86.90	86.90	+0.40	2	189
10:00:45	86.80	86.90	86.80	+0.30	1	187
10:00:19	86.70	86.80	86.80	+0.30	1	186
09:59:39	86.70	86.80	86.70	+0.20	1	185
09:59:25	86.70	86.80	86.70	+0.20	1	184
09:57:16	86.50	86.60	86.60	+0.10	1	183
09:56:22	86.70	86.80	86.70	+0.20	1	182
09:53:31	86.40	86.80	86.80	+0.30	1	181
09:53:22	86.40	86.50	86.50	0	1	180
09:51:54	86.30	86.40	86.40	-0.10	2	179
09:51:17	86.40	86.80	86.40	-0.10	1	177
09:47:59	86.50	87.00	86.50	0	1	176
09:46:55	86.30	86.70	86.30	-0.20	1	175
09:46:45	86.20	86.30	86.30	-0.20	3	174
09:46:45	86.20	86.60	86.30	-0.20	2	171
09:45:38	86.30	86.50	86.30	-0.20	2	169
09:45:32	86.50	86.60	86.50	0	2	167
09:45:27	86.50	86.60	86.50	0	1	165
09:45:27	86.60	86.70	86.60	+0.10	2	164
09:45:27	86.60	86.70	86.60	+0.10	1	162
09:45:01	86.60	86.70	86.70	+0.20	1	161
09:44:44	86.60	86.70	86.70	+0.20	1	160
09:44:13	86.80	86.90	86.80	+0.30	1	159
09:44:13	86.80	86.90	86.80	+0.30	1	158
09:44:13	86.80	86.90	86.80	+0.30	1	157
09:44:08	86.80	86.90	86.80	+0.30	1	156
09:44:08	86.80	87.00	86.80	+0.30	3	155
09:43:41	87.00	87.10	87.00	+0.50	3	152
09:43:41	87.00	87.10	87.00	+0.50	1	149
09:43:41	87.00	87.10	87.00	+0.50	1	148
09:43:31	86.90	87.00	86.90	+0.40	1	147
09:43:20	86.90	87.10	86.90	+0.40	4	146
09:43:10	86.90	87.30	86.90	+0.40	1	142
09:41:18	86.70	86.80	86.80	+0.30	1	141
09:41:18	86.80	87.20	86.80	+0.30	4	140
09:40:43	86.70	86.80	86.80	+0.30	1	136
09:40:43	86.70	87.00	87.00	+0.50	1	135
09:40:29	86.70	86.80	86.80	+0.30	1	134
09:40:27	86.70	86.90	86.90	+0.40	2	133
09:39:57	86.80	86.90	86.80	+0.30	1	131
09:38:31	86.70	87.00	86.60	+0.10	4	130
09:38:31	86.70	87.00	86.70	+0.20	1	126
09:38:28	86.70	86.90	86.90	+0.40	1	125
09:37:50	86.60	86.70	86.70	+0.20	1	124
09:37:47	86.60	86.80	86.80	+0.30	1	123
09:36:59	86.60	86.80	86.60	+0.10	1	122
09:36:37	86.70	86.80	86.70	+0.20	1	121
09:36:37	86.40	86.60	86.70	+0.20	3	120
09:36:37	86.40	86.60	86.60	+0.10	1	117
09:36:07	86.40	86.60	86.60	+0.10	1	116
09:35:54	86.40	86.50	86.50	0	1	115
09:35:54	86.40	86.50	86.50	0	1	114
09:35:00	86.20	86.40	86.40	-0.10	1	113
09:34:52	86.10	86.30	86.30	-0.20	1	112
09:33:34	86.30	86.40	86.30	-0.20	1	111
09:33:34	86.00	86.30	86.30	-0.20	2	110
09:33:12	86.10	86.20	86.20	-0.30	1	108
09:32:23	85.80	86.10	85.80	-0.70	1	107
09:32:02	85.80	86.10	86.10	-0.40	3	106
09:31:46	85.80	86.10	86.10	-0.40	1	103
09:31:22	85.70	86.00	85.70	-0.80	1	102
09:31:03	85.50	85.70	85.70	-0.80	1	101
09:30:55	85.50	85.80	85.80	-0.70	1	100
09:30:53	85.80	86.00	85.80	-0.70	2	99
09:30:28	85.50	85.70	85.70	-0.80	1	97
09:27:54	85.30	85.70	85.30	-1.20	1	96
09:27:14	85.30	85.40	85.40	-1.10	1	95
09:26:56	85.40	85.50	85.40	-1.10	1	94
09:26:11	85.50	85.80	85.50	-1.00	2	93
09:26:09	85.50	85.60	85.60	-0.90	1	91
09:25:13	85.60	86.00	85.60	-0.90	1	90
09:21:08	85.50	85.80	85.50	-1.00	1	89
09:20:56	85.60	86.10	85.40	-1.10	1	88
09:19:26	85.70	86.10	85.70	-0.80	1	87
09:19:26	85.40	85.60	85.60	-0.90	1	86
09:19:19	85.50	85.60	85.50	-1.00	1	85
09:19:11	85.50	85.60	85.50	-1.00	1	84
09:17:32	85.30	85.50	85.50	-1.00	2	83
09:17:21	84.80	84.90	84.90	-1.60	1	81
09:17:21	85.10	85.50	84.90	-1.60	1	80
09:17:21	85.10	85.50	85.00	-1.50	2	79
09:17:21	85.10	85.50	85.10	-1.40	1	77
09:17:19	84.90	85.20	85.20	-1.30	1	76
09:17:19	84.90	85.20	84.90	-1.60	1	75
09:16:35	84.50	84.70	84.70	-1.80	1	74
09:15:44	84.70	85.00	84.70	-1.80	1	73
09:15:42	84.90	85.10	84.90	-1.60	1	72
09:15:42	85.00	85.20	85.00	-1.50	6	71
09:15:10	85.00	85.30	85.30	-1.20	1	65
09:14:38	85.50	85.70	85.50	-1.00	2	64
09:14:33	85.60	85.90	85.60	-0.90	1	62
09:13:38	85.70	85.90	85.70	-0.80	1	61
09:13:00	85.80	86.00	85.80	-0.70	1	60
09:12:46	85.80	86.10	86.10	-0.40	1	59
09:12:36	86.00	86.20	86.20	-0.30	1	58
09:12:10	86.00	86.20	86.20	-0.30	1	57
09:11:11	85.90	86.20	86.20	-0.30	3	56
09:11:07	85.70	86.00	86.00	-0.50	2	53
09:10:43	85.50	86.10	85.50	-1.00	1	51
09:10:21	85.70	86.10	86.10	-0.40	1	50
09:10:09	85.60	86.10	85.60	-0.90	1	49
09:09:28	86.40	86.70	86.20	-0.30	1	48
09:09:22	86.30	86.70	86.30	-0.20	2	47
09:06:37	86.30	86.90	86.30	-0.20	1	45
09:06:37	86.30	86.90	86.90	+0.40	1	44
09:05:39	86.10	86.30	86.30	-0.20	1	43
09:05:27	86.10	86.30	86.30	-0.20	1	42
09:05:22	86.00	86.20	86.20	-0.30	1	41
09:04:58	85.70	86.00	86.00	-0.50	2	40
09:04:27	85.40	86.00	85.40	-1.10	3	38
09:04:01	85.00	85.90	85.00	-1.50	2	35
09:03:16	84.20	84.40	84.40	-2.10	1	33
09:03:16	84.20	84.40	84.40	-2.10	1	32
09:03:00	84.30	84.60	84.30	-2.20	4	31
09:02:51	84.30	84.60	84.30	-2.20	1	27
09:02:48	84.50	84.80	84.50	-2.00	1	26
09:02:37	84.50	85.20	84.50	-2.00	3	25
09:02:36	84.60	85.20	84.60	-1.90	1	22
09:02:22	84.70	85.20	84.70	-1.80	1	21
09:02:07	84.70	85.00	85.00	-1.50	2	20
09:01:50	84.70	85.20	84.70	-1.80	1	18
09:01:26	85.10	85.80	85.10	-1.40	1	17
09:01:20	84.70	85.10	85.10	-1.40	1	16
09:01:15	84.70	85.20	85.20	-1.30	1	15
09:01:15	84.60	84.80	84.80	-1.70	4	14
09:01:15	84.90	85.20	84.90	-1.60	1	10
09:00:44	85.00	85.40	85.00	-1.50	1	9
09:00:33	85.50	85.70	85.50	-1.00	1	8
09:00:30	85.50	85.90	85.50	-1.00	1	7
09:00:13	--	--	85.50	-1.00	6	6

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

KIRIN–生茶525ml(24入/箱)

Samsung Galaxy A57 5G (12G/256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Google TV Streamer (4K)

【享樂券】統一超商50元虛擬商品卡_電子憑證

【享樂券】全家虛擬禮物卡100元

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

全家1000元虛擬禮物卡

Samsung Galaxy S26 Ultra (12G/512G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

日經：SpaceX供應鏈去中　排除...

台積電ADR29日下跌17.64美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧韓國電信KT遭駭致未經用戶授權...
‧日本2027年4月起食品消費稅首次...
‧全球矽晶圓出貨創14季新高　AI...

加密貨幣

比特幣BTC	64054.19	182.80	0.29%
以太幣ETH	1904.65	-15.34	-0.80%
瑞波幣XRP	1.07	0.00	0.19%
比特幣現金BCH	210.23	-3.82	-1.79%
萊特幣LTC	45.49	-0.64	-1.40%
卡達幣ADA	0.162861	0.00	0.79%
波場幣TRX	0.326465	0.00	0.61%
恆星幣XLM	0.171663	0.00	-1.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。