最新經濟成長強勁不急升息　央行6月利率連9凍機率高熱門中油：6月液化石油氣價格不調整

更新報價

創　惟 (6104) 半導體業上櫃

99.00 ▲+1.30 +1.33% 1.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	1,276	98.90	15	99.00	4	98.90	100.50	98.20	97.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.90	99.00	99.00	+1.30	4	1276
13:30:00	98.90	99.00	99.00	+1.30	58	1272
13:24:27	99.00	99.10	99.00	+1.30	1	1214
13:24:27	98.60	99.00	99.00	+1.30	6	1213
13:24:21	98.60	98.80	98.90	+1.20	5	1207
13:24:21	98.60	98.80	98.80	+1.10	2	1202
13:24:14	98.80	98.90	98.80	+1.10	2	1200
13:24:14	98.50	98.80	98.80	+1.10	5	1198
13:23:47	98.50	98.80	98.80	+1.10	1	1193
13:23:28	98.60	98.80	98.60	+0.90	4	1192
13:23:25	98.50	98.60	98.60	+0.90	1	1188
13:22:58	98.50	98.60	98.60	+0.90	1	1187
13:22:56	98.50	98.60	98.60	+0.90	1	1186
13:22:36	98.50	98.60	98.50	+0.80	1	1185
13:21:50	98.40	98.60	98.40	+0.70	1	1184
13:21:24	98.40	98.50	98.50	+0.80	1	1183
13:21:02	98.40	98.60	98.40	+0.70	2	1182
13:20:01	98.30	98.60	98.60	+0.90	1	1180
13:19:49	98.20	98.60	98.60	+0.90	2	1179
13:19:49	98.20	98.60	98.60	+0.90	2	1177
13:19:49	98.60	98.70	98.20	+0.50	10	1175
13:19:49	98.60	98.70	98.30	+0.60	15	1165
13:19:49	98.60	98.70	98.40	+0.70	8	1150
13:19:49	98.60	98.70	98.50	+0.80	2	1142
13:19:49	98.60	98.70	98.60	+0.90	1	1140
13:19:20	98.50	98.60	98.60	+0.90	1	1139
13:18:22	98.60	98.70	98.60	+0.90	1	1138
13:18:05	98.50	98.60	98.60	+0.90	2	1137
13:17:51	98.50	98.60	98.60	+0.90	4	1135
13:17:43	98.60	98.70	98.60	+0.90	1	1131
13:17:39	98.60	98.70	98.50	+0.80	2	1130
13:17:39	98.60	98.70	98.60	+0.90	1	1128
13:17:16	98.50	98.60	98.60	+0.90	1	1127
13:17:11	98.60	98.70	98.60	+0.90	1	1126
13:17:06	98.50	98.60	98.60	+0.90	1	1125
13:17:06	98.50	98.60	98.60	+0.90	1	1124
13:16:53	98.50	98.60	98.60	+0.90	1	1123
13:16:31	98.60	98.70	98.60	+0.90	3	1122
13:15:25	98.50	98.70	98.50	+0.80	6	1119
13:15:11	98.50	98.70	98.50	+0.80	4	1113
13:14:48	98.60	98.70	98.60	+0.90	1	1109
13:14:09	98.60	98.70	98.60	+0.90	1	1108
13:13:58	98.40	98.70	98.70	+1.00	1	1107
13:13:53	98.40	98.50	98.50	+0.80	4	1106
13:13:53	98.50	98.80	98.50	+0.80	6	1102
13:13:45	98.50	98.60	98.60	+0.90	2	1096
13:13:27	98.50	98.60	98.60	+0.90	1	1094
13:13:09	98.40	98.60	98.60	+0.90	2	1093
13:13:01	98.40	98.60	98.40	+0.70	1	1091
13:12:29	98.40	98.60	98.40	+0.70	2	1090
13:12:13	98.40	98.50	98.50	+0.80	1	1088
13:12:11	98.40	98.50	98.50	+0.80	2	1087
13:12:03	98.40	98.50	98.50	+0.80	1	1085
13:12:03	98.50	98.70	98.50	+0.80	4	1084
13:11:54	98.50	98.70	98.70	+1.00	1	1080
13:11:54	98.50	98.70	98.50	+0.80	3	1079
13:11:40	98.50	98.60	98.60	+0.90	1	1076
13:11:21	98.60	98.70	98.60	+0.90	1	1075
13:10:16	98.70	98.80	98.70	+1.00	9	1074
13:10:02	98.70	98.80	98.70	+1.00	1	1065
13:09:59	98.60	98.80	98.60	+0.90	1	1064
13:09:39	98.60	98.80	98.60	+0.90	5	1063
13:08:42	98.40	98.60	98.60	+0.90	1	1058
13:08:42	98.50	98.70	98.50	+0.80	12	1057
13:08:42	98.50	98.70	98.50	+0.80	1	1045
13:08:42	98.50	98.80	98.50	+0.80	27	1044
13:08:42	98.60	98.80	98.60	+0.90	5	1017
13:08:26	98.60	98.70	98.70	+1.00	1	1012
13:07:58	98.70	98.80	98.70	+1.00	1	1011
13:06:10	98.60	98.80	98.60	+0.90	6	1010
13:06:10	98.60	98.80	98.60	+0.90	2	1004
13:04:33	98.60	98.70	98.60	+0.90	1	1002
13:04:26	98.60	98.70	98.60	+0.90	1	1001
13:04:17	98.60	98.80	98.60	+0.90	1	1000
13:04:07	98.60	98.80	98.60	+0.90	2	999
13:03:47	98.50	98.60	98.60	+0.90	1	997
13:03:19	98.50	98.70	98.50	+0.80	1	996
13:03:10	98.60	98.70	98.60	+0.90	7	995
13:02:44	98.70	98.90	98.70	+1.00	5	988
13:02:44	98.80	98.90	98.80	+1.10	1	983
13:02:06	98.80	98.90	98.80	+1.10	1	982
12:59:14	98.70	98.90	98.70	+1.00	2	981
12:59:14	98.70	98.90	98.70	+1.00	2	979
12:59:12	98.70	98.80	98.80	+1.10	4	977
12:59:07	98.70	98.80	98.80	+1.10	1	973
12:58:28	98.70	98.80	98.70	+1.00	3	972
12:58:28	98.70	98.80	98.80	+1.10	1	969
12:53:40	98.60	98.80	98.80	+1.10	1	968
12:53:30	98.70	98.80	98.70	+1.00	1	967
12:52:12	98.60	98.70	98.70	+1.00	1	966
12:51:55	98.50	98.60	98.60	+0.90	2	965
12:51:53	98.70	98.80	98.70	+1.00	1	963
12:51:51	98.50	98.70	98.70	+1.00	2	962
12:51:47	98.60	98.80	98.60	+0.90	2	960
12:51:47	98.60	98.80	98.60	+0.90	5	958
12:49:54	98.60	98.70	98.70	+1.00	2	953
12:49:39	98.70	98.80	98.70	+1.00	3	951
12:49:39	98.70	98.80	98.70	+1.00	1	948
12:49:28	98.70	98.80	98.70	+1.00	1	947
12:49:28	98.70	98.80	98.70	+1.00	3	946
12:47:11	98.80	99.00	98.80	+1.10	4	943
12:47:10	98.90	99.00	98.80	+1.10	8	939
12:47:10	98.90	99.00	98.90	+1.20	2	931
12:46:16	98.80	99.00	98.80	+1.10	1	929
12:46:07	98.90	99.00	98.90	+1.20	5	928
12:46:07	98.90	99.00	98.90	+1.20	1	923
12:46:06	98.90	99.00	98.90	+1.20	1	922
12:45:17	98.90	99.00	98.90	+1.20	2	921
12:43:39	98.90	99.00	99.00	+1.30	1	919
12:43:33	98.90	99.00	99.00	+1.30	1	918
12:42:43	99.00	99.10	99.00	+1.30	1	917
12:42:39	98.90	99.00	99.00	+1.30	1	916
12:42:20	98.90	99.00	98.90	+1.20	1	915
12:42:20	99.00	99.10	99.00	+1.30	8	914
12:42:13	99.10	99.20	99.10	+1.40	1	906
12:40:01	99.10	99.20	99.10	+1.40	2	905
12:36:38	99.00	99.10	99.10	+1.40	1	903
12:34:53	99.00	99.10	99.10	+1.40	1	902
12:34:01	99.10	99.20	99.10	+1.40	1	901
12:33:50	99.00	99.20	99.00	+1.30	6	900
12:33:50	99.00	99.20	99.00	+1.30	6	894
12:33:50	99.00	99.20	99.00	+1.30	1	888
12:33:44	99.00	99.10	99.10	+1.40	1	887
12:33:35	99.00	99.10	99.10	+1.40	1	886
12:33:32	99.00	99.10	99.10	+1.40	1	885
12:33:29	99.00	99.10	99.00	+1.30	1	884
12:32:20	99.00	99.10	99.10	+1.40	1	883
12:31:19	99.10	99.20	99.10	+1.40	7	882
12:31:19	99.10	99.20	99.10	+1.40	12	875
12:30:31	99.10	99.30	99.10	+1.40	1	863
12:28:56	99.20	99.30	99.20	+1.50	3	862
12:27:56	99.10	99.20	99.20	+1.50	1	859
12:27:09	99.10	99.20	99.10	+1.40	1	858
12:25:17	99.10	99.20	99.20	+1.50	1	857
12:24:32	99.10	99.20	99.10	+1.40	1	856
12:24:27	99.10	99.20	99.20	+1.50	1	855
12:24:15	99.10	99.20	99.10	+1.40	1	854
12:23:54	99.10	99.20	99.10	+1.40	1	853
12:22:38	99.10	99.20	99.10	+1.40	1	852
12:22:24	99.10	99.20	99.10	+1.40	1	851
12:22:18	99.10	99.20	99.10	+1.40	1	850
12:22:13	99.10	99.20	99.20	+1.50	1	849
12:21:18	99.20	99.40	99.20	+1.50	3	848
12:18:28	99.20	99.40	99.20	+1.50	1	845
12:18:28	99.20	99.40	99.20	+1.50	1	844
12:17:06	99.20	99.40	99.20	+1.50	1	843
12:15:26	99.20	99.40	99.20	+1.50	1	842
12:15:11	99.10	99.20	99.20	+1.50	1	841
12:15:01	99.10	99.20	99.20	+1.50	1	840
12:14:50	99.10	99.20	99.20	+1.50	1	839
12:14:41	99.10	99.20	99.20	+1.50	1	838
12:14:38	99.20	99.30	99.20	+1.50	8	837
12:14:29	99.30	99.40	99.30	+1.60	2	829
12:11:47	99.20	99.30	99.30	+1.60	1	827
12:11:20	99.20	99.40	99.20	+1.50	2	826
12:10:35	99.30	99.40	99.30	+1.60	1	824
12:08:48	99.30	99.40	99.30	+1.60	2	823
12:07:59	99.30	99.40	99.30	+1.60	2	821
12:05:27	99.20	99.40	99.40	+1.70	2	819
12:05:13	99.30	99.40	99.30	+1.60	1	817
12:04:37	99.20	99.30	99.30	+1.60	2	816
12:02:50	99.30	99.40	99.30	+1.60	1	814
12:02:37	99.30	99.40	99.30	+1.60	1	813
12:02:09	99.30	99.40	99.30	+1.60	1	812
12:00:05	99.30	99.40	99.30	+1.60	1	811
11:56:17	99.40	99.50	99.40	+1.70	1	810
11:53:04	99.40	99.50	99.50	+1.80	1	809
11:49:05	99.40	99.50	99.50	+1.80	4	808
11:48:09	99.40	99.50	99.40	+1.70	3	804
11:47:45	99.40	99.50	99.40	+1.70	2	801
11:46:56	99.40	99.50	99.50	+1.80	1	799
11:46:47	99.40	99.50	99.50	+1.80	1	798
11:46:39	99.40	99.50	99.50	+1.80	1	797
11:46:36	99.40	99.50	99.50	+1.80	1	796
11:46:26	99.40	99.50	99.50	+1.80	1	795
11:44:01	99.40	99.50	99.40	+1.70	1	794
11:42:22	99.40	99.50	99.40	+1.70	1	793
11:40:45	99.40	99.50	99.40	+1.70	3	792
11:39:55	99.30	99.40	99.40	+1.70	4	789
11:39:20	99.30	99.40	99.40	+1.70	1	785
11:37:10	99.30	99.50	99.30	+1.60	1	784
11:34:51	99.30	99.50	99.30	+1.60	1	783
11:31:12	99.30	99.50	99.50	+1.80	1	782
11:31:05	99.30	99.50	99.50	+1.80	1	781
11:30:39	99.40	99.50	99.40	+1.70	2	780
11:29:47	99.40	99.50	99.50	+1.80	1	778
11:27:41	99.30	99.50	99.50	+1.80	1	777
11:27:10	99.30	99.50	99.50	+1.80	1	776
11:26:55	99.20	99.50	99.50	+1.80	1	775
11:26:43	99.20	99.50	99.50	+1.80	1	774
11:25:42	99.10	99.40	99.40	+1.70	1	773
11:25:13	99.00	99.20	99.20	+1.50	1	772
11:25:00	99.00	99.10	99.10	+1.40	1	771
11:23:00	98.90	99.00	99.00	+1.30	1	770
11:22:12	98.90	99.20	98.90	+1.20	1	769
11:21:43	98.90	99.20	98.90	+1.20	1	768
11:21:09	99.10	99.20	99.10	+1.40	1	767
11:20:06	98.90	99.10	99.10	+1.40	1	766
11:19:37	99.00	99.20	99.00	+1.30	15	765
11:18:57	99.10	99.20	99.10	+1.40	1	750
11:17:12	99.10	99.20	99.10	+1.40	2	749
11:17:12	99.20	99.40	99.20	+1.50	2	747
11:15:49	99.20	99.40	99.20	+1.50	1	745
11:14:45	99.30	99.40	99.20	+1.50	1	744
11:14:45	99.30	99.40	99.30	+1.60	1	743
11:14:45	99.30	99.40	99.30	+1.60	10	742
11:13:10	99.40	99.50	99.40	+1.70	4	732
11:12:04	99.30	99.40	99.40	+1.70	3	728
11:11:57	99.30	99.40	99.40	+1.70	1	725
11:11:28	99.30	99.40	99.40	+1.70	1	724
11:10:53	99.30	99.40	99.40	+1.70	1	723
11:09:40	99.20	99.30	99.30	+1.60	5	722
11:06:58	99.10	99.30	99.30	+1.60	6	717
11:02:42	99.10	99.20	99.20	+1.50	1	711
11:02:41	99.20	99.30	99.20	+1.50	1	710
10:57:26	99.20	99.30	99.20	+1.50	1	709
10:57:26	99.20	99.30	99.20	+1.50	1	708
10:57:26	99.30	99.60	99.30	+1.60	5	707
10:53:35	99.40	99.60	99.40	+1.70	1	702
10:53:34	99.50	99.60	99.50	+1.80	1	701
10:51:36	99.60	99.80	99.60	+1.90	5	700
10:51:16	99.50	99.80	99.80	+2.10	1	695
10:49:02	99.50	99.80	99.80	+2.10	2	694
10:47:42	99.50	99.80	99.50	+1.80	1	692
10:47:27	99.50	99.80	99.50	+1.80	2	691
10:47:03	99.50	99.80	99.50	+1.80	1	689
10:47:02	99.30	99.50	99.50	+1.80	2	688
10:39:47	99.00	99.10	99.10	+1.40	1	686
10:39:23	98.90	99.00	99.00	+1.30	1	685
10:38:11	98.80	99.00	99.00	+1.30	8	684
10:38:11	98.80	98.90	98.90	+1.20	1	676
10:38:00	98.90	99.00	98.90	+1.20	5	675
10:36:34	98.80	98.90	98.90	+1.20	4	670
10:34:23	98.80	98.90	98.80	+1.10	1	666
10:33:25	98.80	98.90	98.80	+1.10	2	665
10:32:34	98.80	98.90	98.80	+1.10	1	663
10:32:00	98.80	98.90	98.80	+1.10	1	662
10:31:14	98.80	98.90	98.90	+1.20	1	661
10:30:42	98.80	98.90	98.90	+1.20	1	660
10:30:00	98.80	98.90	98.80	+1.10	1	659
10:29:56	98.70	98.80	98.80	+1.10	1	658
10:29:22	98.80	98.90	98.80	+1.10	1	657
10:29:12	98.80	98.90	98.80	+1.10	2	656
10:28:33	98.90	99.00	98.90	+1.20	3	654
10:28:30	98.80	98.90	98.90	+1.20	1	651
10:27:57	98.70	98.90	98.90	+1.20	1	650
10:27:52	98.70	98.80	98.80	+1.10	1	649
10:26:52	98.80	99.00	98.80	+1.10	1	648
10:26:48	98.80	99.00	98.80	+1.10	1	647
10:26:30	98.80	99.00	98.80	+1.10	2	646
10:26:30	98.90	99.00	98.80	+1.10	4	644
10:26:30	98.90	99.00	98.90	+1.20	6	640
10:26:26	98.90	99.00	98.90	+1.20	1	634
10:26:15	98.90	99.00	98.90	+1.20	2	633
10:26:06	98.90	99.00	98.90	+1.20	1	631
10:24:08	99.00	99.10	99.00	+1.30	1	630
10:24:08	99.00	99.10	99.00	+1.30	1	629
10:24:08	99.00	99.10	99.00	+1.30	2	628
10:24:08	99.00	99.20	99.00	+1.30	1	626
10:24:08	99.00	99.20	99.00	+1.30	21	625
10:24:08	99.10	99.30	99.10	+1.40	8	604
10:24:02	99.20	99.30	99.20	+1.50	1	596
10:24:02	99.20	99.30	99.20	+1.50	2	595
10:22:35	99.30	99.60	99.30	+1.60	6	593
10:22:35	99.40	99.70	99.40	+1.70	5	587
10:22:35	99.60	99.70	99.60	+1.90	1	582
10:21:23	99.60	99.80	99.60	+1.90	1	581
10:19:29	99.50	99.80	99.40	+1.70	4	580
10:19:29	99.50	99.80	99.50	+1.80	2	576
10:18:37	99.40	99.80	99.40	+1.70	4	574
10:16:17	99.40	99.70	99.40	+1.70	1	570
10:15:18	99.40	99.70	99.40	+1.70	3	569
10:14:43	99.50	99.70	99.50	+1.80	3	566
10:14:07	99.50	99.80	99.50	+1.80	4	563
10:11:44	99.60	99.80	99.60	+1.90	1	559
10:10:51	99.60	99.80	99.80	+2.10	1	558
10:10:09	99.60	99.70	99.70	+2.00	1	557
10:09:00	99.40	99.60	99.60	+1.90	1	556
10:09:00	99.40	99.60	99.60	+1.90	2	555
10:08:00	99.40	99.60	99.60	+1.90	1	553
10:07:42	99.40	99.60	99.40	+1.70	1	552
10:05:07	99.40	99.60	99.40	+1.70	1	551
10:04:41	99.30	99.50	99.30	+1.60	1	550
10:03:51	99.30	99.40	99.40	+1.70	1	549
10:03:51	99.40	99.60	99.40	+1.70	9	548
10:03:15	99.30	99.50	99.50	+1.80	2	539
10:01:07	99.50	99.70	99.50	+1.80	5	537
10:00:57	99.50	99.60	99.60	+1.90	1	532
10:00:23	99.60	99.70	99.60	+1.90	1	531
10:00:19	99.60	99.70	99.70	+2.00	2	530
10:00:10	99.60	99.70	99.60	+1.90	1	528
09:59:42	99.60	99.70	99.60	+1.90	1	527
09:56:57	99.50	99.60	99.60	+1.90	1	526
09:55:05	99.30	99.50	99.50	+1.80	3	525
09:54:51	99.30	99.40	99.40	+1.70	1	522
09:54:36	99.40	99.50	99.40	+1.70	1	521
09:54:36	99.40	99.50	99.40	+1.70	1	520
09:54:17	99.30	99.40	99.40	+1.70	2	519
09:54:08	99.30	99.40	99.40	+1.70	1	517
09:53:29	99.30	99.40	99.30	+1.60	1	516
09:52:37	99.40	99.50	99.40	+1.70	1	515
09:52:37	99.40	99.50	99.40	+1.70	1	514
09:52:14	99.30	99.50	99.30	+1.60	1	513
09:52:03	99.40	99.50	99.40	+1.70	1	512
09:51:37	99.40	99.50	99.40	+1.70	5	511
09:51:11	99.50	99.60	99.50	+1.80	3	506
09:50:55	99.50	99.60	99.60	+1.90	2	503
09:50:44	99.50	99.60	99.50	+1.80	1	501
09:50:35	99.50	99.60	99.50	+1.80	1	500
09:50:35	99.50	99.60	99.50	+1.80	1	499
09:50:34	99.50	99.60	99.50	+1.80	2	498
09:49:21	99.60	99.80	99.60	+1.90	9	496
09:48:09	99.60	99.80	99.60	+1.90	1	487
09:46:29	99.60	99.90	99.60	+1.90	1	486
09:46:10	99.60	99.90	99.60	+1.90	2	485
09:46:09	99.60	99.90	99.60	+1.90	1	483
09:46:09	99.70	99.90	99.70	+2.00	2	482
09:45:17	99.70	100.00	99.70	+2.00	1	480
09:45:05	99.70	100.00	99.70	+2.00	3	479
09:44:50	99.70	100.00	99.70	+2.00	1	476
09:44:18	99.60	100.00	99.60	+1.90	1	475
09:44:17	99.70	100.00	99.70	+2.00	4	474
09:44:17	99.80	100.00	99.80	+2.10	2	470
09:44:17	99.80	100.00	99.80	+2.10	1	468
09:44:06	100.00	100.50	100.00	+2.30	7	467
09:44:00	100.00	100.50	100.00	+2.30	1	460
09:43:34	100.00	100.50	100.00	+2.30	1	459
09:43:09	99.80	100.00	100.00	+2.30	5	458
09:43:07	99.80	100.00	100.00	+2.30	1	453
09:41:26	99.70	100.00	100.00	+2.30	10	452
09:41:26	99.80	100.00	99.80	+2.10	1	442
09:41:26	99.90	100.50	99.90	+2.20	7	441
09:41:26	100.00	100.50	100.00	+2.30	4	434
09:40:58	100.00	100.50	100.00	+2.30	2	430
09:39:50	100.00	100.50	100.50	+2.80	1	428
09:39:34	100.00	100.50	100.50	+2.80	1	427
09:38:53	100.00	100.50	100.50	+2.80	1	426
09:38:25	100.00	100.50	100.00	+2.30	1	425
09:37:48	100.00	100.50	100.00	+2.30	1	424
09:37:22	100.00	100.50	100.00	+2.30	1	423
09:36:56	99.90	100.00	100.00	+2.30	1	422
09:36:51	99.90	100.50	100.50	+2.80	1	421
09:36:45	100.00	100.50	100.00	+2.30	1	420
09:36:40	100.00	100.50	100.00	+2.30	2	419
09:36:22	100.00	100.50	100.00	+2.30	1	417
09:36:16	99.90	100.00	100.00	+2.30	6	416
09:36:10	100.00	100.50	100.00	+2.30	2	410
09:36:09	100.00	100.50	100.00	+2.30	1	408
09:33:33	100.00	100.50	100.00	+2.30	1	407
09:33:14	99.90	100.00	100.00	+2.30	2	406
09:33:14	99.90	100.00	100.00	+2.30	1	404
09:33:07	100.00	100.50	100.00	+2.30	1	403
09:32:41	100.00	100.50	100.00	+2.30	1	402
09:32:39	99.90	100.00	100.00	+2.30	1	401
09:32:18	100.00	100.50	100.00	+2.30	1	400
09:32:06	100.00	100.50	100.00	+2.30	1	399
09:31:56	100.00	100.50	100.00	+2.30	2	398
09:31:06	99.90	100.00	100.00	+2.30	7	396
09:31:06	99.90	100.00	100.00	+2.30	2	389
09:31:01	99.90	100.00	100.00	+2.30	1	387
09:30:49	99.90	100.00	100.00	+2.30	2	386
09:30:41	100.00	100.50	100.00	+2.30	10	384
09:30:28	99.80	100.00	100.00	+2.30	8	374
09:30:28	100.00	100.50	100.00	+2.30	2	366
09:30:13	99.90	100.00	100.00	+2.30	1	364
09:30:13	99.90	100.00	100.00	+2.30	1	363
09:30:07	99.80	100.00	100.00	+2.30	1	362
09:29:53	99.80	100.00	100.00	+2.30	2	361
09:29:48	99.80	100.00	99.80	+2.10	3	359
09:29:35	99.80	99.90	99.90	+2.20	1	356
09:29:34	99.90	100.50	99.90	+2.20	1	355
09:29:33	100.00	100.50	100.00	+2.30	1	354
09:29:28	100.00	100.50	100.00	+2.30	1	353
09:29:24	100.00	100.50	100.00	+2.30	3	352
09:29:03	99.90	100.00	100.00	+2.30	1	349
09:29:00	99.80	100.00	100.00	+2.30	9	348
09:29:00	99.70	99.90	99.90	+2.20	2	339
09:28:24	99.70	99.90	99.70	+2.00	5	337
09:27:49	99.80	99.90	99.80	+2.10	3	332
09:27:29	99.90	100.00	99.90	+2.20	1	329
09:27:09	99.90	100.00	99.90	+2.20	1	328
09:26:57	99.80	99.90	99.90	+2.20	1	327
09:26:46	99.90	100.00	99.90	+2.20	2	326
09:26:37	99.80	100.00	100.00	+2.30	1	324
09:25:41	100.00	100.50	100.00	+2.30	4	323
09:24:49	99.90	100.00	100.00	+2.30	1	319
09:24:42	99.80	100.00	100.00	+2.30	7	318
09:24:42	99.80	100.00	100.00	+2.30	1	311
09:24:42	99.80	100.00	100.00	+2.30	1	310
09:24:32	99.80	99.90	99.90	+2.20	1	309
09:24:08	99.70	100.00	100.00	+2.30	1	308
09:24:03	99.70	100.00	100.00	+2.30	1	307
09:24:00	99.70	100.00	100.00	+2.30	1	306
09:24:00	99.70	100.00	100.00	+2.30	1	305
09:23:19	99.70	100.00	100.00	+2.30	2	304
09:22:51	99.60	99.90	99.90	+2.20	1	302
09:22:50	99.70	99.90	99.70	+2.00	1	301
09:22:43	99.70	99.90	99.70	+2.00	1	300
09:22:26	99.60	99.90	99.60	+1.90	1	299
09:22:09	99.50	99.90	99.50	+1.80	1	298
09:21:24	99.50	99.80	99.50	+1.80	1	297
09:21:19	99.60	99.90	99.60	+1.90	1	296
09:21:19	99.60	99.90	99.60	+1.90	2	295
09:21:19	99.70	99.80	99.70	+2.00	2	293
09:21:10	99.80	100.00	99.80	+2.10	2	291
09:21:10	99.90	100.00	99.90	+2.20	1	289
09:20:13	99.90	100.00	99.90	+2.20	1	288
09:18:53	99.60	100.00	99.60	+1.90	2	287
09:18:33	99.80	100.00	99.80	+2.10	8	285
09:18:33	99.90	100.00	99.90	+2.20	4	277
09:18:22	100.00	100.50	100.00	+2.30	1	273
09:18:22	100.00	100.50	100.00	+2.30	9	272
09:18:18	100.00	100.50	100.00	+2.30	1	263
09:18:15	100.00	100.50	100.50	+2.80	1	262
09:18:02	100.00	100.50	100.50	+2.80	2	261
09:17:54	100.00	100.50	100.50	+2.80	1	259
09:17:37	99.90	100.00	100.00	+2.30	1	258
09:17:34	99.90	100.00	100.00	+2.30	1	257
09:17:13	100.00	100.50	100.00	+2.30	3	256
09:17:12	100.00	100.50	100.00	+2.30	1	253
09:16:55	100.00	100.50	100.00	+2.30	1	252
09:16:48	100.00	100.50	100.50	+2.80	1	251
09:16:47	100.00	100.50	100.50	+2.80	2	250
09:16:45	100.00	100.50	100.50	+2.80	1	248
09:16:41	100.00	100.50	100.50	+2.80	9	247
09:16:20	100.00	100.50	100.00	+2.30	1	238
09:16:19	99.90	100.00	100.00	+2.30	14	237
09:16:13	99.90	100.00	100.00	+2.30	2	223
09:16:07	99.80	99.90	99.90	+2.20	1	221
09:16:01	99.80	99.90	99.90	+2.20	1	220
09:16:01	99.80	99.90	99.90	+2.20	6	219
09:16:01	99.60	99.80	99.80	+2.10	2	213
09:15:42	99.60	99.80	99.60	+1.90	1	211
09:14:36	99.50	99.60	99.60	+1.90	7	210
09:14:08	99.40	99.60	99.40	+1.70	1	203
09:13:28	99.40	99.60	99.40	+1.70	1	202
09:13:11	99.40	100.00	99.40	+1.70	1	201
09:13:06	99.20	99.50	99.90	+2.20	3	200
09:13:06	99.20	99.50	99.80	+2.10	1	197
09:13:06	99.20	99.50	99.70	+2.00	3	196
09:13:06	99.20	99.50	99.60	+1.90	5	193
09:13:06	99.20	99.50	99.50	+1.80	8	188
09:13:06	99.20	99.30	99.30	+1.60	1	180
09:12:49	99.30	99.50	99.30	+1.60	1	179
09:12:23	99.00	99.30	99.30	+1.60	3	178
09:12:01	99.10	99.30	99.10	+1.40	1	175
09:11:50	99.10	99.20	99.20	+1.50	1	174
09:11:16	99.00	99.20	99.20	+1.50	1	173
09:10:35	98.80	99.10	99.10	+1.40	1	172
09:10:35	99.00	99.20	99.00	+1.30	2	171
09:10:35	99.00	99.20	99.00	+1.30	12	169
09:10:17	99.10	99.30	99.10	+1.40	2	157
09:10:17	99.20	99.30	99.20	+1.50	1	155
09:10:05	99.10	99.20	99.20	+1.50	1	154
09:08:31	99.20	99.30	99.20	+1.50	1	153
09:08:05	99.10	99.20	99.10	+1.40	2	152
09:08:05	99.20	99.30	99.20	+1.50	6	150
09:07:56	99.30	99.50	99.30	+1.60	1	144
09:07:15	99.20	99.30	99.30	+1.60	3	143
09:07:15	99.20	99.30	99.30	+1.60	1	140
09:07:09	99.30	99.50	99.30	+1.60	1	139
09:06:34	99.10	99.20	99.20	+1.50	4	138
09:06:15	98.80	99.20	98.80	+1.10	1	134
09:06:11	98.80	99.20	98.80	+1.10	1	133
09:06:02	98.80	99.10	99.10	+1.40	2	132
09:06:02	98.70	99.00	99.00	+1.30	8	130
09:05:50	98.50	98.70	98.70	+1.00	6	122
09:05:50	98.40	98.60	98.60	+0.90	6	116
09:05:33	98.30	98.40	98.40	+0.70	1	110
09:05:33	98.30	98.40	98.40	+0.70	1	109
09:05:33	98.50	98.60	98.50	+0.80	2	108
09:04:16	98.30	98.50	98.30	+0.60	2	106
09:04:13	98.30	98.60	98.60	+0.90	1	104
09:03:56	98.30	98.60	98.30	+0.60	1	103
09:03:35	98.20	98.40	98.40	+0.70	1	102
09:03:28	98.20	98.50	98.20	+0.50	1	101
09:03:19	98.20	98.50	98.20	+0.50	1	100
09:03:19	98.20	98.50	98.20	+0.50	3	99
09:03:13	98.20	98.50	98.20	+0.50	1	96
09:03:13	98.30	98.60	98.30	+0.60	11	95
09:03:12	98.40	98.70	98.40	+0.70	4	84
09:03:06	98.50	98.70	98.50	+0.80	2	80
09:03:06	98.60	98.70	98.60	+0.90	4	78
09:03:00	98.60	98.70	98.70	+1.00	1	74
09:02:51	98.60	98.80	98.60	+0.90	9	73
09:02:29	98.60	98.70	98.70	+1.00	1	64
09:02:15	98.40	98.80	98.80	+1.10	2	63
09:01:52	98.30	98.50	98.30	+0.60	1	61
09:01:38	98.30	98.50	98.30	+0.60	3	60
09:01:30	98.30	98.50	98.30	+0.60	3	57
09:01:30	98.40	98.50	98.40	+0.70	1	54
09:01:25	98.50	98.60	98.50	+0.80	1	53
09:01:21	98.50	98.60	98.60	+0.90	1	52
09:01:16	98.60	98.90	98.60	+0.90	4	51
09:01:10	98.60	98.90	98.90	+1.20	2	47
09:01:03	98.60	98.90	98.60	+0.90	3	45
09:00:58	98.50	98.90	98.90	+1.20	2	42
09:00:49	98.60	99.00	98.60	+0.90	1	40
09:00:42	98.40	99.00	98.40	+0.70	2	39
09:00:38	98.30	98.80	99.00	+1.30	1	37
09:00:38	98.30	98.80	98.80	+1.10	7	36
09:00:35	98.30	98.90	98.90	+1.20	1	29
09:00:35	98.40	98.80	98.40	+0.70	1	28
09:00:30	98.60	98.90	98.60	+0.90	1	27
09:00:29	98.20	98.90	98.90	+1.20	1	26
09:00:25	98.50	99.00	98.50	+0.80	5	25
09:00:19	98.80	99.20	98.80	+1.10	2	20
09:00:12	98.80	99.10	98.80	+1.10	1	18
09:00:12	98.90	99.20	98.90	+1.20	3	17
09:00:11	98.90	99.20	98.90	+1.20	4	14
09:00:11	--	--	98.90	+1.20	10	10

　

其他人也逛...

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

App Store Card $ 6000 - 數位序號

PChome 購物儲值3,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

App Store Card $ 2000 - 數位序號

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

OPPO Reno14 6.59吋 12+256GB

PChome 購物儲值50,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

MyCard 3000點虛擬點數卡

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

打破宿敵藩籬　黃仁勳：與英特...

日月光投控ADR29日下跌2.25美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧股市熱絡帶動買氣　4大房仲5月...
‧AI帶動出口暴衝　今年超額儲蓄...
‧中油：6月液化石油氣價格不調整

加密貨幣

比特幣BTC	73417.21	-119.82	-0.16%
以太幣ETH	2012.00	4.45	0.22%
瑞波幣XRP	1.34	0.03	2.02%
比特幣現金BCH	302.18	2.32	0.77%
萊特幣LTC	52.43	0.84	1.63%
卡達幣ADA	0.234714	0.00	0.13%
波場幣TRX	0.341855	-0.01	-3.03%
恆星幣XLM	0.248870	0.05	22.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。