24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
亞 力
108.00 +9.80
2
來 頡
127.00 +11.50
3
榮 星
18.85 +1.70
跌幅排行:
1
訊 連
127.00 -14.00
2
天 瀚
14.15 -1.55
3
藥華藥
635.00 -44.00
漲停排行:
1
亞 力
108.00 +9.80
2
來 頡
127.00 +11.50
3
榮 星
18.85 +1.70
跌停排行:
1
訊 連
127.00 -14.00
2
天 瀚
14.15 -1.55
最新
綜所稅試算4/25前寄發 恢復適用今年最後機會
熱門
[公告] 永昕:公告本公司113年度財務報告董事會預計召開日期
更新報價
大宇資
(6111)
文化創意業
上櫃
63.20
▲+0.70
+1.12%
0.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
1,171
62.80
7
63.20
3
62.80
64.50
62.30
62.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:38:08
63.20
63.30
63.20
+0.70
1
1171
10:38:08
63.20
63.30
63.20
+0.70
1
1170
10:38:08
63.20
63.30
63.20
+0.70
1
1169
10:38:08
62.80
63.20
63.20
+0.70
2
1168
10:37:17
62.80
63.20
63.20
+0.70
1
1166
10:36:57
63.00
63.20
63.00
+0.50
2
1165
10:36:57
63.00
63.20
63.00
+0.50
1
1163
10:36:57
63.10
63.30
63.10
+0.60
6
1162
10:35:52
63.00
63.10
63.10
+0.60
1
1156
10:35:42
62.90
63.00
63.00
+0.50
1
1155
10:35:42
62.90
63.00
63.00
+0.50
2
1154
10:35:42
62.90
63.00
63.00
+0.50
2
1152
10:35:42
62.90
63.00
63.00
+0.50
2
1150
10:35:39
62.90
63.00
63.00
+0.50
2
1148
10:35:39
62.90
63.00
63.00
+0.50
2
1146
10:35:23
62.80
62.90
62.90
+0.40
1
1144
10:35:23
62.80
62.90
62.90
+0.40
1
1143
10:31:27
62.50
62.80
62.80
+0.30
1
1142
10:31:27
62.60
62.80
62.60
+0.10
5
1141
10:31:19
62.60
62.80
62.80
+0.30
2
1136
10:30:59
62.50
62.70
62.70
+0.20
2
1134
10:30:58
62.50
62.60
62.60
+0.10
2
1132
10:30:58
62.40
62.50
62.50
0
1
1130
10:30:46
62.40
62.60
62.40
-0.10
5
1129
10:30:24
62.40
62.50
62.50
0
2
1124
10:30:12
62.40
62.50
62.50
0
2
1122
10:29:59
62.40
62.50
62.40
-0.10
10
1120
10:29:38
62.50
62.60
62.50
0
2
1110
10:29:38
62.50
62.60
62.50
0
4
1108
10:29:38
62.50
62.60
62.50
0
10
1104
10:29:09
62.50
62.60
62.50
0
1
1094
10:29:07
62.50
62.60
62.50
0
1
1093
10:29:05
62.50
62.60
62.50
0
1
1092
10:27:45
62.60
62.70
62.60
+0.10
9
1091
10:26:41
62.70
62.80
62.70
+0.20
1
1082
10:26:13
62.70
62.80
62.70
+0.20
1
1081
10:24:04
62.70
62.90
62.90
+0.40
1
1080
10:23:31
62.80
62.90
62.90
+0.40
1
1079
10:22:49
62.80
62.90
62.80
+0.30
1
1078
10:22:42
62.60
62.80
62.90
+0.40
2
1077
10:22:42
62.60
62.80
62.80
+0.30
1
1075
10:22:38
62.60
62.70
62.70
+0.20
3
1074
10:22:19
62.60
62.90
62.90
+0.40
1
1071
10:22:19
62.60
62.90
62.90
+0.40
1
1070
10:21:36
62.70
62.90
62.70
+0.20
1
1069
10:21:11
62.60
62.90
62.60
+0.10
1
1068
10:21:00
62.60
62.90
62.60
+0.10
1
1067
10:20:56
62.60
62.70
62.70
+0.20
3
1066
10:19:24
62.70
62.90
62.70
+0.20
2
1063
10:18:46
62.70
62.90
62.70
+0.20
1
1061
10:18:45
62.70
62.90
62.70
+0.20
1
1060
10:18:02
62.80
63.00
62.80
+0.30
12
1059
10:17:34
62.90
63.00
62.90
+0.40
4
1047
10:17:34
62.80
62.90
62.90
+0.40
2
1043
10:15:16
62.80
63.00
63.00
+0.50
1
1041
10:15:13
62.90
63.00
62.90
+0.40
1
1040
10:14:41
62.80
63.00
63.00
+0.50
1
1039
10:14:02
62.90
63.00
62.90
+0.40
1
1038
10:14:02
62.90
63.00
62.90
+0.40
1
1037
10:13:09
62.80
62.90
62.90
+0.40
1
1036
10:13:07
62.90
63.00
62.90
+0.40
1
1035
10:13:05
62.90
63.00
62.90
+0.40
1
1034
10:12:11
62.80
62.90
62.90
+0.40
1
1033
10:12:04
62.90
63.00
62.90
+0.40
2
1032
10:12:04
62.90
63.00
62.90
+0.40
1
1030
10:12:03
62.90
63.00
62.90
+0.40
1
1029
10:06:36
62.60
62.80
62.80
+0.30
1
1028
10:06:15
62.70
62.90
62.70
+0.20
2
1027
10:06:15
62.70
62.90
62.70
+0.20
3
1025
10:06:05
62.70
63.00
62.70
+0.20
3
1022
10:06:04
62.70
62.80
62.80
+0.30
1
1019
10:06:02
62.70
62.80
62.80
+0.30
1
1018
10:05:24
62.70
62.80
62.70
+0.20
1
1017
10:05:11
62.70
62.80
62.70
+0.20
1
1016
10:04:35
62.80
62.90
62.80
+0.30
1
1015
10:03:45
62.80
62.90
62.80
+0.30
1
1014
10:03:26
62.80
62.90
62.80
+0.30
1
1013
10:03:11
62.80
62.90
62.80
+0.30
5
1012
10:03:09
62.80
62.90
62.80
+0.30
1
1007
10:02:39
62.80
63.00
62.80
+0.30
1
1006
10:02:24
62.80
63.00
62.80
+0.30
1
1005
10:02:12
62.80
63.00
62.80
+0.30
1
1004
10:02:12
62.90
63.00
62.90
+0.40
1
1003
10:02:08
62.80
63.00
62.80
+0.30
1
1002
10:02:08
62.90
63.00
62.90
+0.40
1
1001
10:01:42
62.90
63.00
62.90
+0.40
2
1000
10:01:42
62.90
63.00
62.90
+0.40
4
998
10:01:17
63.00
63.10
63.00
+0.50
1
994
10:00:56
62.90
63.00
63.00
+0.50
1
993
10:00:36
62.90
63.00
62.90
+0.40
1
992
10:00:21
62.90
63.00
62.90
+0.40
1
991
10:00:04
63.00
63.10
62.90
+0.40
1
990
10:00:04
63.00
63.10
63.00
+0.50
1
989
09:59:42
63.00
63.10
63.00
+0.50
2
988
09:59:05
63.10
63.20
63.10
+0.60
2
986
09:58:44
63.10
63.20
63.10
+0.60
2
984
09:58:43
63.00
63.10
63.10
+0.60
1
982
09:58:43
63.00
63.10
63.10
+0.60
1
981
09:58:43
63.00
63.10
63.10
+0.60
2
980
09:58:43
62.90
63.10
63.10
+0.60
1
978
09:58:43
62.90
63.00
63.00
+0.50
1
977
09:58:43
62.90
63.00
63.00
+0.50
2
976
09:58:43
62.90
63.00
63.00
+0.50
2
974
09:58:43
62.90
63.00
63.00
+0.50
1
972
09:58:43
62.90
63.00
63.00
+0.50
4
971
09:58:43
62.90
63.00
63.00
+0.50
24
967
09:58:43
62.90
63.00
63.00
+0.50
6
943
09:58:43
62.90
63.00
63.00
+0.50
8
937
09:58:43
62.90
63.00
63.00
+0.50
1
929
09:58:41
62.90
63.00
63.00
+0.50
1
928
09:58:40
62.90
63.00
63.00
+0.50
1
927
09:58:32
62.90
63.00
63.00
+0.50
1
926
09:58:18
63.00
63.10
63.00
+0.50
1
925
09:58:10
63.00
63.10
63.00
+0.50
1
924
09:58:06
63.00
63.10
63.00
+0.50
1
923
09:58:06
62.90
63.00
63.00
+0.50
14
922
09:57:53
62.90
63.00
62.90
+0.40
1
908
09:57:53
62.90
63.00
62.90
+0.40
1
907
09:57:34
63.00
63.10
63.00
+0.50
1
906
09:57:33
63.00
63.10
63.00
+0.50
1
905
09:57:24
62.90
63.00
63.00
+0.50
1
904
09:57:24
63.00
63.10
63.00
+0.50
2
903
09:57:12
63.00
63.10
63.00
+0.50
1
901
09:57:03
63.00
63.10
63.00
+0.50
1
900
09:57:03
62.90
63.00
63.00
+0.50
1
899
09:57:03
63.00
63.10
63.00
+0.50
2
898
09:57:03
63.00
63.10
63.00
+0.50
2
896
09:57:03
63.00
63.10
63.00
+0.50
10
894
09:57:01
63.00
63.10
63.00
+0.50
1
884
09:56:57
63.00
63.10
63.00
+0.50
1
883
09:56:43
63.00
63.10
63.00
+0.50
1
882
09:56:43
63.00
63.10
63.00
+0.50
1
881
09:56:26
63.10
63.20
63.10
+0.60
6
880
09:56:26
63.10
63.20
63.10
+0.60
2
874
09:56:25
63.10
63.20
63.10
+0.60
1
872
09:56:24
63.10
63.20
63.10
+0.60
2
871
09:56:12
63.10
63.20
63.10
+0.60
3
869
09:55:39
63.20
63.30
63.20
+0.70
3
866
09:55:28
63.20
63.30
63.20
+0.70
1
863
09:55:22
63.20
63.30
63.20
+0.70
1
862
09:55:02
63.20
63.30
63.20
+0.70
1
861
09:54:51
63.20
63.30
63.20
+0.70
1
860
09:54:51
63.20
63.30
63.20
+0.70
1
859
09:54:32
63.30
63.40
63.30
+0.80
2
858
09:54:32
63.30
63.40
63.30
+0.80
4
856
09:54:32
63.30
63.40
63.30
+0.80
1
852
09:54:32
63.30
63.40
63.30
+0.80
2
851
09:54:32
63.30
63.40
63.30
+0.80
4
849
09:54:32
63.30
63.40
63.30
+0.80
10
845
09:54:32
63.30
63.40
63.30
+0.80
1
835
09:53:57
63.30
63.40
63.30
+0.80
1
834
09:52:53
63.30
63.40
63.30
+0.80
1
833
09:52:52
63.30
63.40
63.30
+0.80
1
832
09:49:59
63.40
63.50
63.40
+0.90
2
831
09:49:47
63.40
63.50
63.40
+0.90
1
829
09:49:37
63.30
63.40
63.40
+0.90
3
828
09:48:09
63.40
63.50
63.40
+0.90
1
825
09:48:08
63.40
63.50
63.40
+0.90
2
824
09:47:14
63.30
63.40
63.40
+0.90
1
822
09:46:28
63.30
63.50
63.30
+0.80
1
821
09:45:53
63.30
63.50
63.30
+0.80
3
820
09:45:31
63.40
63.50
63.40
+0.90
1
817
09:45:29
63.40
63.50
63.40
+0.90
1
816
09:45:17
63.40
63.50
63.40
+0.90
1
815
09:45:09
63.40
63.50
63.40
+0.90
3
814
09:44:55
63.50
63.60
63.50
+1.00
1
811
09:44:55
63.50
63.60
63.50
+1.00
6
810
09:44:55
63.50
63.60
63.50
+1.00
2
804
09:44:41
63.60
63.70
63.60
+1.10
1
802
09:44:41
63.60
63.70
63.60
+1.10
1
801
09:44:40
63.60
63.70
63.60
+1.10
1
800
09:41:18
63.60
63.70
63.60
+1.10
3
799
09:41:01
63.60
63.70
63.70
+1.20
2
796
09:41:01
63.70
63.80
63.70
+1.20
2
794
09:40:48
63.70
63.90
63.70
+1.20
2
792
09:40:40
63.80
63.90
63.80
+1.30
8
790
09:39:50
63.90
64.00
63.80
+1.30
1
782
09:39:50
63.90
64.00
63.90
+1.40
1
781
09:39:46
63.90
64.00
63.90
+1.40
2
780
09:39:32
63.80
64.00
63.80
+1.30
1
778
09:39:31
63.90
64.00
63.90
+1.40
3
777
09:38:54
63.90
64.00
63.90
+1.40
1
774
09:37:59
63.90
64.00
63.90
+1.40
1
773
09:37:54
63.80
64.00
63.80
+1.30
1
772
09:37:03
63.80
63.90
63.80
+1.30
1
771
09:37:03
63.90
64.00
63.90
+1.40
2
770
09:36:57
64.00
64.10
64.00
+1.50
1
768
09:36:49
64.10
64.20
64.10
+1.60
1
767
09:36:49
64.10
64.20
64.10
+1.60
2
766
09:36:49
64.10
64.20
64.10
+1.60
1
764
09:36:47
64.10
64.20
64.10
+1.60
1
763
09:36:39
64.10
64.30
64.10
+1.60
3
762
09:36:38
64.10
64.20
64.20
+1.70
1
759
09:36:38
64.10
64.30
64.30
+1.80
1
758
09:36:34
64.20
64.30
64.20
+1.70
1
757
09:36:21
64.20
64.30
64.30
+1.80
1
756
09:36:20
64.20
64.30
64.20
+1.70
1
755
09:36:11
64.10
64.20
64.20
+1.70
1
754
09:36:00
64.00
64.30
64.30
+1.80
1
753
09:35:56
64.00
64.30
64.30
+1.80
1
752
09:35:56
64.20
64.30
64.20
+1.70
2
751
09:35:54
64.20
64.30
64.30
+1.80
1
749
09:35:50
64.20
64.30
64.30
+1.80
1
748
09:35:43
64.20
64.30
64.20
+1.70
1
747
09:35:39
64.10
64.30
64.00
+1.50
1
746
09:35:39
64.10
64.30
64.10
+1.60
1
745
09:35:36
64.10
64.30
64.30
+1.80
2
744
09:35:35
64.10
64.30
64.30
+1.80
2
742
09:35:35
64.10
64.30
64.30
+1.80
3
740
09:35:34
64.10
64.20
64.20
+1.70
1
737
09:35:32
64.10
64.20
64.20
+1.70
1
736
09:35:32
64.00
64.20
64.20
+1.70
3
735
09:35:31
63.90
64.20
64.20
+1.70
4
732
09:35:30
63.90
64.10
64.10
+1.60
1
728
09:35:30
63.90
64.00
64.00
+1.50
1
727
09:35:23
63.80
64.00
64.00
+1.50
5
726
09:35:03
63.80
64.00
63.80
+1.30
2
721
09:35:01
63.70
64.00
64.00
+1.50
1
719
09:35:01
63.70
64.00
63.70
+1.20
1
718
09:34:44
63.80
63.90
63.90
+1.40
1
717
09:34:30
63.70
63.90
63.90
+1.40
2
716
09:34:22
63.90
64.00
63.90
+1.40
1
714
09:34:19
63.90
64.00
64.00
+1.50
2
713
09:34:09
63.80
63.90
63.90
+1.40
1
711
09:34:00
63.90
64.00
63.90
+1.40
1
710
09:33:49
64.00
64.10
64.00
+1.50
3
709
09:33:31
64.10
64.20
64.10
+1.60
1
706
09:33:22
64.10
64.20
64.10
+1.60
1
705
09:33:19
64.00
64.10
64.10
+1.60
1
704
09:33:11
64.10
64.20
64.10
+1.60
1
703
09:33:06
64.10
64.20
64.10
+1.60
2
702
09:32:59
64.00
64.20
64.20
+1.70
1
700
09:32:58
64.00
64.20
64.20
+1.70
3
699
09:32:57
64.00
64.10
64.10
+1.60
1
696
09:32:56
64.00
64.10
64.10
+1.60
2
695
09:32:54
64.00
64.10
64.10
+1.60
1
693
09:32:47
64.00
64.10
64.00
+1.50
1
692
09:32:36
64.10
64.20
64.10
+1.60
1
691
09:32:26
64.10
64.20
64.10
+1.60
3
690
09:32:21
64.10
64.20
64.20
+1.70
1
687
09:32:13
64.10
64.20
64.20
+1.70
1
686
09:32:08
64.10
64.20
64.20
+1.70
2
685
09:32:01
64.10
64.30
64.30
+1.80
1
683
09:31:55
64.20
64.40
64.20
+1.70
1
682
09:31:52
64.20
64.40
64.20
+1.70
2
681
09:31:41
64.20
64.30
64.30
+1.80
2
679
09:31:34
64.20
64.40
64.40
+1.90
1
677
09:31:34
64.20
64.40
64.40
+1.90
3
676
09:31:31
64.20
64.30
64.30
+1.80
1
673
09:31:30
64.20
64.30
64.30
+1.80
2
672
09:31:30
64.10
64.20
64.30
+1.80
1
670
09:31:30
64.10
64.20
64.20
+1.70
5
669
09:31:29
64.10
64.20
64.20
+1.70
1
664
09:31:28
64.10
64.20
64.20
+1.70
3
663
09:31:23
64.00
64.10
64.10
+1.60
1
660
09:31:23
64.00
64.10
64.10
+1.60
2
659
09:31:23
64.00
64.10
64.10
+1.60
2
657
09:31:22
63.80
64.10
64.10
+1.60
1
655
09:31:21
63.80
64.00
64.00
+1.50
1
654
09:31:21
63.80
64.00
64.00
+1.50
2
653
09:31:20
63.80
64.00
64.00
+1.50
3
651
09:31:14
63.80
64.00
64.00
+1.50
2
648
09:31:14
63.80
64.00
64.00
+1.50
1
646
09:31:10
63.80
64.00
64.00
+1.50
1
645
09:31:10
63.80
64.00
64.00
+1.50
1
644
09:31:09
63.80
64.00
64.00
+1.50
2
643
09:31:08
63.80
63.90
63.90
+1.40
7
641
09:31:07
63.70
63.80
63.80
+1.30
3
634
09:31:07
63.70
63.80
63.80
+1.30
6
631
09:31:07
63.70
63.80
63.80
+1.30
2
625
09:31:07
63.70
63.80
63.80
+1.30
3
623
09:31:07
63.60
63.80
63.80
+1.30
1
620
09:30:59
63.60
63.70
63.80
+1.30
1
619
09:30:59
63.60
63.70
63.70
+1.20
1
618
09:30:53
63.70
63.80
63.70
+1.20
1
617
09:30:09
63.40
63.80
63.80
+1.30
1
616
09:30:08
63.40
63.80
63.80
+1.30
3
615
09:30:07
63.30
63.70
63.70
+1.20
2
612
09:30:06
63.30
63.50
63.50
+1.00
3
610
09:30:03
63.30
63.50
63.50
+1.00
1
607
09:29:57
63.30
63.50
63.50
+1.00
1
606
09:29:48
63.30
63.50
63.50
+1.00
3
605
09:29:02
63.20
63.50
63.50
+1.00
1
602
09:28:48
63.20
63.50
63.50
+1.00
2
601
09:28:48
63.20
63.40
63.40
+0.90
1
599
09:28:36
63.20
63.40
63.20
+0.70
1
598
09:28:26
63.20
63.40
63.20
+0.70
1
597
09:28:26
63.10
63.20
63.20
+0.70
1
596
09:28:22
63.20
63.40
63.20
+0.70
2
595
09:27:59
63.20
63.40
63.20
+0.70
1
593
09:27:37
63.40
63.50
63.10
+0.60
1
592
09:27:37
63.40
63.50
63.20
+0.70
4
591
09:27:37
63.40
63.50
63.30
+0.80
2
587
09:27:37
63.40
63.50
63.40
+0.90
1
585
09:27:34
63.40
63.50
63.40
+0.90
1
584
09:27:31
63.40
63.50
63.40
+0.90
1
583
09:27:01
63.50
63.70
63.50
+1.00
2
582
09:27:01
63.50
63.70
63.50
+1.00
3
580
09:26:55
63.50
63.70
63.50
+1.00
1
577
09:25:53
63.70
63.80
63.70
+1.20
1
576
09:25:52
63.50
63.70
63.70
+1.20
1
575
09:25:47
63.60
63.70
63.70
+1.20
1
574
09:24:53
63.80
63.90
63.80
+1.30
1
573
09:24:53
63.80
63.90
63.80
+1.30
1
572
09:24:53
63.50
63.80
63.80
+1.30
1
571
09:24:53
63.50
63.80
63.80
+1.30
2
570
09:24:47
63.50
63.70
63.70
+1.20
1
568
09:24:33
63.70
63.80
63.70
+1.20
2
567
09:24:33
63.70
63.80
63.70
+1.20
2
565
09:24:33
63.50
63.70
63.70
+1.20
1
563
09:23:41
63.40
63.70
63.70
+1.20
1
562
09:23:39
63.50
63.70
63.50
+1.00
2
561
09:23:20
63.50
63.70
63.50
+1.00
10
559
09:23:20
63.60
63.70
63.60
+1.10
4
549
09:23:20
63.60
63.70
63.60
+1.10
2
545
09:23:18
63.60
63.70
63.60
+1.10
1
543
09:23:03
63.70
63.90
63.70
+1.20
1
542
09:22:57
63.70
63.90
63.90
+1.40
1
541
09:22:56
63.60
63.90
63.90
+1.40
1
540
09:22:30
63.60
63.90
63.60
+1.10
3
539
09:22:14
63.60
63.90
63.60
+1.10
1
536
09:22:14
63.60
63.90
63.60
+1.10
2
535
09:21:46
63.60
63.90
63.90
+1.40
3
533
09:21:42
63.70
63.90
63.70
+1.20
1
530
09:21:42
63.70
63.90
63.70
+1.20
1
529
09:21:41
63.70
63.90
63.70
+1.20
2
528
09:21:38
63.70
63.80
63.80
+1.30
1
526
09:21:25
63.80
63.90
63.80
+1.30
3
525
09:21:16
63.80
64.00
63.80
+1.30
1
522
09:21:11
63.80
64.00
63.80
+1.30
2
521
09:21:06
63.80
64.00
63.80
+1.30
1
519
09:21:03
63.80
64.00
64.00
+1.50
1
518
09:21:01
63.90
64.00
63.90
+1.40
1
517
09:21:01
63.80
63.90
63.90
+1.40
1
516
09:21:01
63.80
63.90
63.80
+1.30
1
515
09:20:59
63.80
64.00
63.80
+1.30
1
514
09:20:52
63.80
64.00
63.80
+1.30
1
513
09:20:52
63.80
63.90
63.90
+1.40
1
512
09:20:47
63.90
64.00
63.90
+1.40
1
511
09:20:42
63.90
64.00
64.00
+1.50
1
510
09:20:42
63.80
64.00
64.00
+1.50
2
509
09:20:41
63.70
63.90
63.90
+1.40
1
507
09:20:37
63.80
63.90
63.80
+1.30
2
506
09:20:35
63.70
63.90
63.70
+1.20
2
504
09:20:29
63.70
63.80
63.70
+1.20
1
502
09:20:27
63.70
63.80
63.70
+1.20
1
501
09:20:20
63.70
63.90
63.70
+1.20
1
500
09:20:20
63.50
63.90
63.90
+1.40
1
499
09:20:19
63.60
64.00
63.60
+1.10
6
498
09:20:19
63.70
64.00
63.70
+1.20
3
492
09:20:12
63.60
64.00
64.00
+1.50
1
489
09:20:10
63.70
64.00
63.70
+1.20
1
488
09:20:08
63.80
64.00
63.80
+1.30
2
487
09:20:05
63.70
64.10
63.70
+1.20
1
485
09:19:59
63.70
64.10
63.70
+1.20
1
484
09:19:59
63.70
64.10
64.10
+1.60
1
483
09:19:56
63.70
64.10
64.10
+1.60
1
482
09:19:56
63.80
64.20
63.80
+1.30
2
481
09:19:54
64.00
64.40
64.00
+1.50
2
479
09:19:54
64.00
64.40
64.40
+1.90
1
477
09:19:51
64.00
64.40
64.40
+1.90
1
476
09:19:51
64.00
64.30
64.30
+1.80
1
475
09:19:50
64.00
64.30
64.30
+1.80
1
474
09:19:50
64.10
64.40
64.10
+1.60
2
473
09:19:46
64.10
64.40
64.40
+1.90
1
471
09:19:46
64.30
64.40
64.30
+1.80
1
470
09:19:44
64.40
64.50
64.40
+1.90
5
469
09:19:44
64.20
64.50
64.50
+2.00
1
464
09:19:43
64.10
64.50
64.50
+2.00
3
463
09:19:43
64.00
64.40
64.40
+1.90
1
460
09:19:41
64.00
64.40
64.40
+1.90
1
459
09:19:41
64.10
64.40
64.40
+1.90
1
458
09:19:39
64.30
64.40
64.30
+1.80
3
457
09:19:38
64.00
64.40
64.40
+1.90
1
454
09:19:37
64.10
64.40
64.40
+1.90
2
453
09:19:36
64.10
64.30
64.30
+1.80
1
451
09:19:35
64.10
64.20
64.20
+1.70
1
450
09:19:35
64.10
64.20
64.20
+1.70
1
449
09:19:35
64.00
64.20
64.20
+1.70
3
448
09:19:34
63.90
64.10
64.10
+1.60
1
445
09:19:34
63.80
64.00
64.00
+1.50
10
444
09:19:34
63.70
63.90
63.90
+1.40
4
434
09:19:34
63.70
63.90
63.90
+1.40
1
430
09:19:34
63.70
63.90
63.90
+1.40
1
429
09:19:32
63.70
63.90
63.70
+1.20
1
428
09:19:32
63.70
63.90
63.90
+1.40
1
427
09:19:31
63.70
63.80
63.80
+1.30
1
426
09:19:30
63.60
63.70
63.70
+1.20
1
425
09:19:30
63.60
63.70
63.70
+1.20
1
424
09:19:19
63.50
63.70
63.70
+1.20
1
423
09:19:19
63.50
63.60
63.70
+1.20
1
422
09:19:19
63.50
63.60
63.60
+1.10
1
421
09:19:19
63.60
63.70
63.60
+1.10
2
420
09:19:17
63.60
63.80
63.50
+1.00
1
418
09:19:17
63.60
63.80
63.60
+1.10
2
417
09:19:15
63.60
63.90
63.60
+1.10
2
415
09:19:14
63.60
63.80
63.80
+1.30
1
413
09:19:13
63.60
63.70
63.80
+1.30
1
412
09:19:13
63.60
63.70
63.70
+1.20
1
411
09:19:10
63.60
63.80
63.60
+1.10
1
410
09:19:09
63.60
63.70
63.90
+1.40
1
409
09:19:09
63.60
63.70
63.70
+1.20
2
408
09:19:08
63.60
63.70
63.60
+1.10
5
406
09:19:01
63.50
63.60
63.60
+1.10
1
401
09:19:01
63.60
63.90
63.60
+1.10
2
400
09:18:58
63.70
63.90
63.60
+1.10
1
398
09:18:58
63.70
63.90
63.70
+1.20
2
397
09:18:58
63.70
63.80
63.80
+1.30
2
395
09:18:58
63.70
63.80
63.80
+1.30
1
393
09:18:58
63.70
63.80
63.80
+1.30
2
392
09:18:58
63.70
63.80
63.80
+1.30
1
390
09:18:56
63.60
63.70
63.70
+1.20
2
389
09:18:56
63.50
63.70
63.70
+1.20
1
387
09:18:55
63.50
63.70
63.70
+1.20
1
386
09:18:54
63.50
63.60
63.70
+1.20
1
385
09:18:54
63.50
63.60
63.60
+1.10
1
384
09:18:53
63.50
63.60
63.60
+1.10
2
383
09:18:52
63.50
63.60
63.60
+1.10
1
381
09:18:46
63.50
63.60
63.60
+1.10
2
380
09:18:46
63.50
63.60
63.60
+1.10
1
378
09:18:46
63.40
63.60
63.60
+1.10
1
377
09:18:46
63.40
63.60
63.60
+1.10
2
376
09:18:46
63.40
63.50
63.50
+1.00
6
374
09:18:46
63.30
63.40
63.40
+0.90
10
368
09:18:46
63.30
63.40
63.40
+0.90
1
358
09:18:46
63.30
63.40
63.40
+0.90
2
357
09:18:45
63.20
63.30
63.30
+0.80
3
355
09:18:45
63.20
63.30
63.30
+0.80
1
352
09:18:45
63.20
63.30
63.30
+0.80
5
351
09:18:40
63.10
63.20
63.20
+0.70
2
346
09:18:40
63.10
63.20
63.20
+0.70
3
344
09:18:38
63.00
63.10
63.10
+0.60
2
341
09:18:37
63.00
63.10
63.00
+0.50
1
339
09:18:35
63.00
63.10
63.10
+0.60
1
338
09:18:33
63.00
63.10
63.00
+0.50
1
337
09:18:25
63.00
63.20
63.00
+0.50
2
336
09:18:21
63.00
63.20
63.00
+0.50
1
334
09:18:15
63.00
63.20
63.20
+0.70
2
333
09:18:09
63.00
63.10
63.10
+0.60
1
331
09:18:05
63.00
63.20
63.20
+0.70
1
330
09:18:05
62.90
63.20
63.20
+0.70
2
329
09:18:05
63.00
63.20
63.00
+0.50
2
327
09:18:05
63.10
63.20
63.10
+0.60
1
325
09:17:59
63.10
63.20
63.20
+0.70
1
324
09:17:54
63.00
63.20
63.00
+0.50
1
323
09:17:51
63.00
63.10
63.10
+0.60
3
322
09:17:17
62.90
63.00
63.00
+0.50
1
319
09:17:14
62.90
63.00
62.90
+0.40
1
318
09:16:57
62.80
62.90
62.90
+0.40
1
317
09:16:21
62.90
63.00
62.90
+0.40
1
316
09:16:21
62.70
63.00
63.00
+0.50
2
315
09:16:21
62.70
62.90
62.90
+0.40
1
313
09:16:21
62.70
62.90
62.90
+0.40
1
312
09:16:16
62.70
62.80
62.80
+0.30
1
311
09:16:02
62.80
63.00
62.80
+0.30
1
310
09:16:00
62.70
62.90
62.90
+0.40
2
309
09:15:59
62.80
63.00
62.80
+0.30
9
307
09:15:33
62.90
63.10
62.90
+0.40
7
298
09:15:33
63.00
63.10
63.00
+0.50
3
291
09:15:15
63.00
63.10
63.10
+0.60
1
288
09:15:03
63.00
63.10
63.00
+0.50
1
287
09:15:03
63.00
63.10
63.00
+0.50
1
286
09:15:03
63.00
63.10
63.10
+0.60
1
285
09:14:57
63.00
63.10
63.10
+0.60
1
284
09:14:46
63.00
63.10
63.10
+0.60
1
283
09:14:37
62.90
63.10
62.90
+0.40
1
282
09:14:35
62.90
63.10
63.10
+0.60
1
281
09:14:35
62.90
63.10
63.10
+0.60
1
280
09:14:33
62.90
63.10
62.90
+0.40
1
279
09:14:31
62.90
63.10
62.90
+0.40
1
278
09:14:02
62.90
63.10
62.90
+0.40
2
277
09:13:46
62.90
63.10
62.90
+0.40
2
275
09:13:44
62.70
63.00
63.00
+0.50
20
273
09:13:43
62.60
62.90
63.00
+0.50
1
253
09:13:43
62.60
62.90
62.90
+0.40
1
252
09:13:36
62.70
63.00
62.70
+0.20
1
251
09:13:12
62.60
62.90
62.90
+0.40
1
250
09:13:12
62.60
62.80
62.80
+0.30
1
249
09:13:11
62.80
62.90
62.80
+0.30
1
248
09:13:00
62.60
62.90
62.90
+0.40
2
247
09:12:56
62.70
62.90
62.70
+0.20
2
245
09:12:46
62.90
63.00
62.90
+0.40
1
243
09:12:36
62.60
62.80
62.80
+0.30
2
242
09:12:33
62.70
62.80
62.70
+0.20
1
240
09:12:27
62.70
63.00
63.00
+0.50
1
239
09:12:25
62.80
63.00
62.80
+0.30
2
238
09:12:25
62.70
62.90
62.90
+0.40
2
236
09:12:17
62.60
62.90
62.90
+0.40
1
234
09:12:17
62.60
62.90
62.90
+0.40
1
233
09:12:09
62.60
62.90
62.90
+0.40
1
232
09:12:00
62.60
62.90
62.90
+0.40
1
231
09:11:48
62.60
62.90
62.90
+0.40
1
230
09:11:47
62.60
62.90
62.90
+0.40
1
229
09:11:47
62.60
62.90
62.90
+0.40
1
228
09:11:30
62.70
62.90
62.70
+0.20
1
227
09:11:30
62.60
62.80
62.80
+0.30
2
226
09:11:14
62.60
62.80
62.80
+0.30
1
224
09:11:10
62.60
62.80
62.80
+0.30
4
223
09:10:59
62.60
62.80
62.80
+0.30
1
219
09:10:54
62.60
62.70
62.70
+0.20
1
218
09:10:46
62.50
62.70
62.70
+0.20
1
217
09:10:44
62.50
62.60
62.60
+0.10
1
216
09:10:31
62.50
62.70
62.70
+0.20
1
215
09:10:31
62.50
62.60
62.60
+0.10
1
214
09:10:03
62.50
62.70
62.70
+0.20
1
213
09:09:49
62.50
62.70
62.70
+0.20
1
212
09:09:49
62.50
62.60
62.60
+0.10
1
211
09:09:45
62.50
62.60
62.60
+0.10
1
210
09:09:37
62.50
62.60
62.60
+0.10
1
209
09:09:15
62.40
62.50
62.50
0
1
208
09:09:01
62.30
62.50
62.50
0
1
207
09:09:01
62.30
62.50
62.50
0
1
206
09:08:43
62.20
62.50
62.50
0
2
205
09:08:31
62.30
62.50
62.30
-0.20
3
203
09:08:27
62.30
62.50
62.30
-0.20
1
200
09:08:25
62.40
62.50
62.40
-0.10
2
199
09:08:09
62.50
62.60
62.50
0
1
197
09:07:52
62.50
62.60
62.50
0
1
196
09:07:45
62.40
62.50
62.50
0
1
195
09:07:45
62.40
62.50
62.50
0
1
194
09:07:28
62.30
62.50
62.50
0
1
193
09:06:45
62.20
62.50
62.50
0
1
192
09:06:31
62.10
62.50
62.50
0
3
191
09:06:25
62.10
62.40
62.40
-0.10
1
188
09:06:21
62.30
62.40
62.30
-0.20
3
187
09:06:21
62.30
62.40
62.30
-0.20
3
184
09:06:17
62.40
62.50
62.40
-0.10
1
181
09:06:08
62.40
62.50
62.40
-0.10
3
180
09:05:47
62.50
62.70
62.50
0
2
177
09:05:40
62.60
62.80
62.60
+0.10
1
175
09:05:40
62.60
62.80
62.60
+0.10
1
174
09:05:18
62.50
62.60
62.60
+0.10
2
173
09:05:17
62.40
62.50
62.50
0
3
171
09:05:17
62.40
62.50
62.50
0
1
168
09:05:17
62.40
62.50
62.50
0
1
167
09:04:43
62.50
62.70
62.50
0
1
166
09:04:43
62.40
62.60
62.40
-0.10
2
165
09:04:43
62.50
62.70
62.50
0
2
163
09:04:29
62.60
62.90
62.60
+0.10
9
161
09:04:29
62.70
63.00
62.70
+0.20
3
152
09:04:23
62.80
63.00
62.80
+0.30
1
149
09:04:22
62.80
63.00
62.80
+0.30
1
148
09:04:10
62.80
63.00
62.80
+0.30
2
147
09:04:00
62.80
63.10
62.80
+0.30
1
145
09:04:00
63.00
63.10
63.00
+0.50
1
144
09:03:50
62.80
63.00
63.00
+0.50
2
143
09:03:20
62.70
62.80
62.80
+0.30
1
141
09:03:09
62.80
63.10
62.80
+0.30
1
140
09:03:08
62.70
63.00
63.00
+0.50
3
139
09:02:39
62.60
62.70
62.70
+0.20
2
136
09:02:39
62.60
62.70
62.70
+0.20
1
134
09:02:34
62.60
62.70
62.70
+0.20
1
133
09:02:34
62.60
62.70
62.70
+0.20
1
132
09:02:34
62.60
62.70
62.70
+0.20
2
131
09:02:34
62.60
62.70
62.70
+0.20
4
129
09:02:19
62.50
62.60
62.60
+0.10
1
125
09:02:19
62.50
62.60
62.60
+0.10
2
124
09:02:19
62.40
62.50
62.50
0
3
122
09:02:18
62.40
62.50
62.40
-0.10
2
119
09:02:15
62.40
62.50
62.40
-0.10
1
117
09:02:08
62.40
62.50
62.50
0
1
116
09:02:03
62.50
62.60
62.50
0
2
115
09:02:03
62.50
62.60
62.60
+0.10
1
113
09:02:01
62.50
62.60
62.50
0
2
112
09:01:55
62.40
62.50
62.50
0
2
110
09:01:47
62.50
62.60
62.50
0
6
108
09:01:47
62.50
62.60
62.50
0
1
102
09:01:42
62.50
62.60
62.50
0
1
101
09:01:42
62.50
62.60
62.50
0
1
100
09:01:42
62.50
62.60
62.50
0
1
99
09:01:42
62.50
62.60
62.50
0
1
98
09:01:29
62.60
62.70
62.60
+0.10
1
97
09:01:16
62.60
62.70
62.70
+0.20
1
96
09:01:15
62.60
62.70
62.70
+0.20
1
95
09:01:15
62.60
62.70
62.70
+0.20
1
94
09:01:15
62.80
63.00
62.80
+0.30
2
93
09:01:14
62.80
62.90
62.90
+0.40
1
91
09:00:50
62.50
62.80
62.80
+0.30
3
90
09:00:40
62.60
62.80
62.60
+0.10
1
87
09:00:25
62.30
62.50
62.50
0
1
86
09:00:22
62.40
62.70
62.40
-0.10
3
85
09:00:22
62.50
62.80
62.50
0
1
82
09:00:22
62.50
62.80
62.50
0
1
81
09:00:22
62.50
62.80
62.50
0
5
80
09:00:21
62.60
62.90
62.60
+0.10
5
75
09:00:20
62.70
62.90
62.70
+0.20
1
70
09:00:17
62.70
62.90
62.60
+0.10
5
69
09:00:17
62.70
62.90
62.70
+0.20
3
64
09:00:15
62.70
62.90
62.90
+0.40
2
61
09:00:15
--
--
62.80
+0.30
59
59
其他人也逛...
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
MyCard 500點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
揪愛儲值-儲值5,000元送50加碼金
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
大潤發5000元即享券(餘額型)
小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型
【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB
MyCard 1000點虛擬點數卡
大潤發5000元即享券(餘額型)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
TP-Link Tapo C220 AI智慧偵測 2.5K QHD旋轉式無線網路攝影機 監視器 IP CAM
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
MyCard 500點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
揪愛儲值-儲值5,000元送50加碼金
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
大潤發5000元即享券(餘額型)
小米 Xiaomi 智慧顯示器 S Mini LED 2025 75型
【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB
個股名稱
【美股盤後】小漲☆
【金屬盤後】金銅價持平☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR19日上漲0.162美元漲幅3...
‧
三星傳來台挖角記憶體人才 南亞...
‧
台積電ADR19日下跌1.79美元跌幅...
更多
加密貨幣
比特幣
BTC
96884.43
1,351.90
1.42%
以太幣
ETH
2729.05
59.84
2.24%
瑞波幣
XRP
2.70
0.14
5.51%
比特幣現金
BCH
324.21
8.37
2.65%
萊特幣
LTC
132.65
3.15
2.44%
卡達幣
ADA
0.784099
0.03
4.22%
波場幣
TRX
0.241521
0.00
1.07%
恆星幣
XLM
0.338175
0.01
4.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.