大宇資  (6111) 文化創意業 上櫃

63.20 ▲+0.70 +1.12% 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 1,171 62.80 7 63.20 3 62.80 64.50 62.30 62.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:38:0863.2063.3063.20+0.7011171
10:38:0863.2063.3063.20+0.7011170
10:38:0863.2063.3063.20+0.7011169
10:38:0862.8063.2063.20+0.7021168
10:37:1762.8063.2063.20+0.7011166
10:36:5763.0063.2063.00+0.5021165
10:36:5763.0063.2063.00+0.5011163
10:36:5763.1063.3063.10+0.6061162
10:35:5263.0063.1063.10+0.6011156
10:35:4262.9063.0063.00+0.5011155
10:35:4262.9063.0063.00+0.5021154
10:35:4262.9063.0063.00+0.5021152
10:35:4262.9063.0063.00+0.5021150
10:35:3962.9063.0063.00+0.5021148
10:35:3962.9063.0063.00+0.5021146
10:35:2362.8062.9062.90+0.4011144
10:35:2362.8062.9062.90+0.4011143
10:31:2762.5062.8062.80+0.3011142
10:31:2762.6062.8062.60+0.1051141
10:31:1962.6062.8062.80+0.3021136
10:30:5962.5062.7062.70+0.2021134
10:30:5862.5062.6062.60+0.1021132
10:30:5862.4062.5062.50011130
10:30:4662.4062.6062.40-0.1051129
10:30:2462.4062.5062.50021124
10:30:1262.4062.5062.50021122
10:29:5962.4062.5062.40-0.10101120
10:29:3862.5062.6062.50021110
10:29:3862.5062.6062.50041108
10:29:3862.5062.6062.500101104
10:29:0962.5062.6062.50011094
10:29:0762.5062.6062.50011093
10:29:0562.5062.6062.50011092
10:27:4562.6062.7062.60+0.1091091
10:26:4162.7062.8062.70+0.2011082
10:26:1362.7062.8062.70+0.2011081
10:24:0462.7062.9062.90+0.4011080
10:23:3162.8062.9062.90+0.4011079
10:22:4962.8062.9062.80+0.3011078
10:22:4262.6062.8062.90+0.4021077
10:22:4262.6062.8062.80+0.3011075
10:22:3862.6062.7062.70+0.2031074
10:22:1962.6062.9062.90+0.4011071
10:22:1962.6062.9062.90+0.4011070
10:21:3662.7062.9062.70+0.2011069
10:21:1162.6062.9062.60+0.1011068
10:21:0062.6062.9062.60+0.1011067
10:20:5662.6062.7062.70+0.2031066
10:19:2462.7062.9062.70+0.2021063
10:18:4662.7062.9062.70+0.2011061
10:18:4562.7062.9062.70+0.2011060
10:18:0262.8063.0062.80+0.30121059
10:17:3462.9063.0062.90+0.4041047
10:17:3462.8062.9062.90+0.4021043
10:15:1662.8063.0063.00+0.5011041
10:15:1362.9063.0062.90+0.4011040
10:14:4162.8063.0063.00+0.5011039
10:14:0262.9063.0062.90+0.4011038
10:14:0262.9063.0062.90+0.4011037
10:13:0962.8062.9062.90+0.4011036
10:13:0762.9063.0062.90+0.4011035
10:13:0562.9063.0062.90+0.4011034
10:12:1162.8062.9062.90+0.4011033
10:12:0462.9063.0062.90+0.4021032
10:12:0462.9063.0062.90+0.4011030
10:12:0362.9063.0062.90+0.4011029
10:06:3662.6062.8062.80+0.3011028
10:06:1562.7062.9062.70+0.2021027
10:06:1562.7062.9062.70+0.2031025
10:06:0562.7063.0062.70+0.2031022
10:06:0462.7062.8062.80+0.3011019
10:06:0262.7062.8062.80+0.3011018
10:05:2462.7062.8062.70+0.2011017
10:05:1162.7062.8062.70+0.2011016
10:04:3562.8062.9062.80+0.3011015
10:03:4562.8062.9062.80+0.3011014
10:03:2662.8062.9062.80+0.3011013
10:03:1162.8062.9062.80+0.3051012
10:03:0962.8062.9062.80+0.3011007
10:02:3962.8063.0062.80+0.3011006
10:02:2462.8063.0062.80+0.3011005
10:02:1262.8063.0062.80+0.3011004
10:02:1262.9063.0062.90+0.4011003
10:02:0862.8063.0062.80+0.3011002
10:02:0862.9063.0062.90+0.4011001
10:01:4262.9063.0062.90+0.4021000
10:01:4262.9063.0062.90+0.404998
10:01:1763.0063.1063.00+0.501994
10:00:5662.9063.0063.00+0.501993
10:00:3662.9063.0062.90+0.401992
10:00:2162.9063.0062.90+0.401991
10:00:0463.0063.1062.90+0.401990
10:00:0463.0063.1063.00+0.501989
09:59:4263.0063.1063.00+0.502988
09:59:0563.1063.2063.10+0.602986
09:58:4463.1063.2063.10+0.602984
09:58:4363.0063.1063.10+0.601982
09:58:4363.0063.1063.10+0.601981
09:58:4363.0063.1063.10+0.602980
09:58:4362.9063.1063.10+0.601978
09:58:4362.9063.0063.00+0.501977
09:58:4362.9063.0063.00+0.502976
09:58:4362.9063.0063.00+0.502974
09:58:4362.9063.0063.00+0.501972
09:58:4362.9063.0063.00+0.504971
09:58:4362.9063.0063.00+0.5024967
09:58:4362.9063.0063.00+0.506943
09:58:4362.9063.0063.00+0.508937
09:58:4362.9063.0063.00+0.501929
09:58:4162.9063.0063.00+0.501928
09:58:4062.9063.0063.00+0.501927
09:58:3262.9063.0063.00+0.501926
09:58:1863.0063.1063.00+0.501925
09:58:1063.0063.1063.00+0.501924
09:58:0663.0063.1063.00+0.501923
09:58:0662.9063.0063.00+0.5014922
09:57:5362.9063.0062.90+0.401908
09:57:5362.9063.0062.90+0.401907
09:57:3463.0063.1063.00+0.501906
09:57:3363.0063.1063.00+0.501905
09:57:2462.9063.0063.00+0.501904
09:57:2463.0063.1063.00+0.502903
09:57:1263.0063.1063.00+0.501901
09:57:0363.0063.1063.00+0.501900
09:57:0362.9063.0063.00+0.501899
09:57:0363.0063.1063.00+0.502898
09:57:0363.0063.1063.00+0.502896
09:57:0363.0063.1063.00+0.5010894
09:57:0163.0063.1063.00+0.501884
09:56:5763.0063.1063.00+0.501883
09:56:4363.0063.1063.00+0.501882
09:56:4363.0063.1063.00+0.501881
09:56:2663.1063.2063.10+0.606880
09:56:2663.1063.2063.10+0.602874
09:56:2563.1063.2063.10+0.601872
09:56:2463.1063.2063.10+0.602871
09:56:1263.1063.2063.10+0.603869
09:55:3963.2063.3063.20+0.703866
09:55:2863.2063.3063.20+0.701863
09:55:2263.2063.3063.20+0.701862
09:55:0263.2063.3063.20+0.701861
09:54:5163.2063.3063.20+0.701860
09:54:5163.2063.3063.20+0.701859
09:54:3263.3063.4063.30+0.802858
09:54:3263.3063.4063.30+0.804856
09:54:3263.3063.4063.30+0.801852
09:54:3263.3063.4063.30+0.802851
09:54:3263.3063.4063.30+0.804849
09:54:3263.3063.4063.30+0.8010845
09:54:3263.3063.4063.30+0.801835
09:53:5763.3063.4063.30+0.801834
09:52:5363.3063.4063.30+0.801833
09:52:5263.3063.4063.30+0.801832
09:49:5963.4063.5063.40+0.902831
09:49:4763.4063.5063.40+0.901829
09:49:3763.3063.4063.40+0.903828
09:48:0963.4063.5063.40+0.901825
09:48:0863.4063.5063.40+0.902824
09:47:1463.3063.4063.40+0.901822
09:46:2863.3063.5063.30+0.801821
09:45:5363.3063.5063.30+0.803820
09:45:3163.4063.5063.40+0.901817
09:45:2963.4063.5063.40+0.901816
09:45:1763.4063.5063.40+0.901815
09:45:0963.4063.5063.40+0.903814
09:44:5563.5063.6063.50+1.001811
09:44:5563.5063.6063.50+1.006810
09:44:5563.5063.6063.50+1.002804
09:44:4163.6063.7063.60+1.101802
09:44:4163.6063.7063.60+1.101801
09:44:4063.6063.7063.60+1.101800
09:41:1863.6063.7063.60+1.103799
09:41:0163.6063.7063.70+1.202796
09:41:0163.7063.8063.70+1.202794
09:40:4863.7063.9063.70+1.202792
09:40:4063.8063.9063.80+1.308790
09:39:5063.9064.0063.80+1.301782
09:39:5063.9064.0063.90+1.401781
09:39:4663.9064.0063.90+1.402780
09:39:3263.8064.0063.80+1.301778
09:39:3163.9064.0063.90+1.403777
09:38:5463.9064.0063.90+1.401774
09:37:5963.9064.0063.90+1.401773
09:37:5463.8064.0063.80+1.301772
09:37:0363.8063.9063.80+1.301771
09:37:0363.9064.0063.90+1.402770
09:36:5764.0064.1064.00+1.501768
09:36:4964.1064.2064.10+1.601767
09:36:4964.1064.2064.10+1.602766
09:36:4964.1064.2064.10+1.601764
09:36:4764.1064.2064.10+1.601763
09:36:3964.1064.3064.10+1.603762
09:36:3864.1064.2064.20+1.701759
09:36:3864.1064.3064.30+1.801758
09:36:3464.2064.3064.20+1.701757
09:36:2164.2064.3064.30+1.801756
09:36:2064.2064.3064.20+1.701755
09:36:1164.1064.2064.20+1.701754
09:36:0064.0064.3064.30+1.801753
09:35:5664.0064.3064.30+1.801752
09:35:5664.2064.3064.20+1.702751
09:35:5464.2064.3064.30+1.801749
09:35:5064.2064.3064.30+1.801748
09:35:4364.2064.3064.20+1.701747
09:35:3964.1064.3064.00+1.501746
09:35:3964.1064.3064.10+1.601745
09:35:3664.1064.3064.30+1.802744
09:35:3564.1064.3064.30+1.802742
09:35:3564.1064.3064.30+1.803740
09:35:3464.1064.2064.20+1.701737
09:35:3264.1064.2064.20+1.701736
09:35:3264.0064.2064.20+1.703735
09:35:3163.9064.2064.20+1.704732
09:35:3063.9064.1064.10+1.601728
09:35:3063.9064.0064.00+1.501727
09:35:2363.8064.0064.00+1.505726
09:35:0363.8064.0063.80+1.302721
09:35:0163.7064.0064.00+1.501719
09:35:0163.7064.0063.70+1.201718
09:34:4463.8063.9063.90+1.401717
09:34:3063.7063.9063.90+1.402716
09:34:2263.9064.0063.90+1.401714
09:34:1963.9064.0064.00+1.502713
09:34:0963.8063.9063.90+1.401711
09:34:0063.9064.0063.90+1.401710
09:33:4964.0064.1064.00+1.503709
09:33:3164.1064.2064.10+1.601706
09:33:2264.1064.2064.10+1.601705
09:33:1964.0064.1064.10+1.601704
09:33:1164.1064.2064.10+1.601703
09:33:0664.1064.2064.10+1.602702
09:32:5964.0064.2064.20+1.701700
09:32:5864.0064.2064.20+1.703699
09:32:5764.0064.1064.10+1.601696
09:32:5664.0064.1064.10+1.602695
09:32:5464.0064.1064.10+1.601693
09:32:4764.0064.1064.00+1.501692
09:32:3664.1064.2064.10+1.601691
09:32:2664.1064.2064.10+1.603690
09:32:2164.1064.2064.20+1.701687
09:32:1364.1064.2064.20+1.701686
09:32:0864.1064.2064.20+1.702685
09:32:0164.1064.3064.30+1.801683
09:31:5564.2064.4064.20+1.701682
09:31:5264.2064.4064.20+1.702681
09:31:4164.2064.3064.30+1.802679
09:31:3464.2064.4064.40+1.901677
09:31:3464.2064.4064.40+1.903676
09:31:3164.2064.3064.30+1.801673
09:31:3064.2064.3064.30+1.802672
09:31:3064.1064.2064.30+1.801670
09:31:3064.1064.2064.20+1.705669
09:31:2964.1064.2064.20+1.701664
09:31:2864.1064.2064.20+1.703663
09:31:2364.0064.1064.10+1.601660
09:31:2364.0064.1064.10+1.602659
09:31:2364.0064.1064.10+1.602657
09:31:2263.8064.1064.10+1.601655
09:31:2163.8064.0064.00+1.501654
09:31:2163.8064.0064.00+1.502653
09:31:2063.8064.0064.00+1.503651
09:31:1463.8064.0064.00+1.502648
09:31:1463.8064.0064.00+1.501646
09:31:1063.8064.0064.00+1.501645
09:31:1063.8064.0064.00+1.501644
09:31:0963.8064.0064.00+1.502643
09:31:0863.8063.9063.90+1.407641
09:31:0763.7063.8063.80+1.303634
09:31:0763.7063.8063.80+1.306631
09:31:0763.7063.8063.80+1.302625
09:31:0763.7063.8063.80+1.303623
09:31:0763.6063.8063.80+1.301620
09:30:5963.6063.7063.80+1.301619
09:30:5963.6063.7063.70+1.201618
09:30:5363.7063.8063.70+1.201617
09:30:0963.4063.8063.80+1.301616
09:30:0863.4063.8063.80+1.303615
09:30:0763.3063.7063.70+1.202612
09:30:0663.3063.5063.50+1.003610
09:30:0363.3063.5063.50+1.001607
09:29:5763.3063.5063.50+1.001606
09:29:4863.3063.5063.50+1.003605
09:29:0263.2063.5063.50+1.001602
09:28:4863.2063.5063.50+1.002601
09:28:4863.2063.4063.40+0.901599
09:28:3663.2063.4063.20+0.701598
09:28:2663.2063.4063.20+0.701597
09:28:2663.1063.2063.20+0.701596
09:28:2263.2063.4063.20+0.702595
09:27:5963.2063.4063.20+0.701593
09:27:3763.4063.5063.10+0.601592
09:27:3763.4063.5063.20+0.704591
09:27:3763.4063.5063.30+0.802587
09:27:3763.4063.5063.40+0.901585
09:27:3463.4063.5063.40+0.901584
09:27:3163.4063.5063.40+0.901583
09:27:0163.5063.7063.50+1.002582
09:27:0163.5063.7063.50+1.003580
09:26:5563.5063.7063.50+1.001577
09:25:5363.7063.8063.70+1.201576
09:25:5263.5063.7063.70+1.201575
09:25:4763.6063.7063.70+1.201574
09:24:5363.8063.9063.80+1.301573
09:24:5363.8063.9063.80+1.301572
09:24:5363.5063.8063.80+1.301571
09:24:5363.5063.8063.80+1.302570
09:24:4763.5063.7063.70+1.201568
09:24:3363.7063.8063.70+1.202567
09:24:3363.7063.8063.70+1.202565
09:24:3363.5063.7063.70+1.201563
09:23:4163.4063.7063.70+1.201562
09:23:3963.5063.7063.50+1.002561
09:23:2063.5063.7063.50+1.0010559
09:23:2063.6063.7063.60+1.104549
09:23:2063.6063.7063.60+1.102545
09:23:1863.6063.7063.60+1.101543
09:23:0363.7063.9063.70+1.201542
09:22:5763.7063.9063.90+1.401541
09:22:5663.6063.9063.90+1.401540
09:22:3063.6063.9063.60+1.103539
09:22:1463.6063.9063.60+1.101536
09:22:1463.6063.9063.60+1.102535
09:21:4663.6063.9063.90+1.403533
09:21:4263.7063.9063.70+1.201530
09:21:4263.7063.9063.70+1.201529
09:21:4163.7063.9063.70+1.202528
09:21:3863.7063.8063.80+1.301526
09:21:2563.8063.9063.80+1.303525
09:21:1663.8064.0063.80+1.301522
09:21:1163.8064.0063.80+1.302521
09:21:0663.8064.0063.80+1.301519
09:21:0363.8064.0064.00+1.501518
09:21:0163.9064.0063.90+1.401517
09:21:0163.8063.9063.90+1.401516
09:21:0163.8063.9063.80+1.301515
09:20:5963.8064.0063.80+1.301514
09:20:5263.8064.0063.80+1.301513
09:20:5263.8063.9063.90+1.401512
09:20:4763.9064.0063.90+1.401511
09:20:4263.9064.0064.00+1.501510
09:20:4263.8064.0064.00+1.502509
09:20:4163.7063.9063.90+1.401507
09:20:3763.8063.9063.80+1.302506
09:20:3563.7063.9063.70+1.202504
09:20:2963.7063.8063.70+1.201502
09:20:2763.7063.8063.70+1.201501
09:20:2063.7063.9063.70+1.201500
09:20:2063.5063.9063.90+1.401499
09:20:1963.6064.0063.60+1.106498
09:20:1963.7064.0063.70+1.203492
09:20:1263.6064.0064.00+1.501489
09:20:1063.7064.0063.70+1.201488
09:20:0863.8064.0063.80+1.302487
09:20:0563.7064.1063.70+1.201485
09:19:5963.7064.1063.70+1.201484
09:19:5963.7064.1064.10+1.601483
09:19:5663.7064.1064.10+1.601482
09:19:5663.8064.2063.80+1.302481
09:19:5464.0064.4064.00+1.502479
09:19:5464.0064.4064.40+1.901477
09:19:5164.0064.4064.40+1.901476
09:19:5164.0064.3064.30+1.801475
09:19:5064.0064.3064.30+1.801474
09:19:5064.1064.4064.10+1.602473
09:19:4664.1064.4064.40+1.901471
09:19:4664.3064.4064.30+1.801470
09:19:4464.4064.5064.40+1.905469
09:19:4464.2064.5064.50+2.001464
09:19:4364.1064.5064.50+2.003463
09:19:4364.0064.4064.40+1.901460
09:19:4164.0064.4064.40+1.901459
09:19:4164.1064.4064.40+1.901458
09:19:3964.3064.4064.30+1.803457
09:19:3864.0064.4064.40+1.901454
09:19:3764.1064.4064.40+1.902453
09:19:3664.1064.3064.30+1.801451
09:19:3564.1064.2064.20+1.701450
09:19:3564.1064.2064.20+1.701449
09:19:3564.0064.2064.20+1.703448
09:19:3463.9064.1064.10+1.601445
09:19:3463.8064.0064.00+1.5010444
09:19:3463.7063.9063.90+1.404434
09:19:3463.7063.9063.90+1.401430
09:19:3463.7063.9063.90+1.401429
09:19:3263.7063.9063.70+1.201428
09:19:3263.7063.9063.90+1.401427
09:19:3163.7063.8063.80+1.301426
09:19:3063.6063.7063.70+1.201425
09:19:3063.6063.7063.70+1.201424
09:19:1963.5063.7063.70+1.201423
09:19:1963.5063.6063.70+1.201422
09:19:1963.5063.6063.60+1.101421
09:19:1963.6063.7063.60+1.102420
09:19:1763.6063.8063.50+1.001418
09:19:1763.6063.8063.60+1.102417
09:19:1563.6063.9063.60+1.102415
09:19:1463.6063.8063.80+1.301413
09:19:1363.6063.7063.80+1.301412
09:19:1363.6063.7063.70+1.201411
09:19:1063.6063.8063.60+1.101410
09:19:0963.6063.7063.90+1.401409
09:19:0963.6063.7063.70+1.202408
09:19:0863.6063.7063.60+1.105406
09:19:0163.5063.6063.60+1.101401
09:19:0163.6063.9063.60+1.102400
09:18:5863.7063.9063.60+1.101398
09:18:5863.7063.9063.70+1.202397
09:18:5863.7063.8063.80+1.302395
09:18:5863.7063.8063.80+1.301393
09:18:5863.7063.8063.80+1.302392
09:18:5863.7063.8063.80+1.301390
09:18:5663.6063.7063.70+1.202389
09:18:5663.5063.7063.70+1.201387
09:18:5563.5063.7063.70+1.201386
09:18:5463.5063.6063.70+1.201385
09:18:5463.5063.6063.60+1.101384
09:18:5363.5063.6063.60+1.102383
09:18:5263.5063.6063.60+1.101381
09:18:4663.5063.6063.60+1.102380
09:18:4663.5063.6063.60+1.101378
09:18:4663.4063.6063.60+1.101377
09:18:4663.4063.6063.60+1.102376
09:18:4663.4063.5063.50+1.006374
09:18:4663.3063.4063.40+0.9010368
09:18:4663.3063.4063.40+0.901358
09:18:4663.3063.4063.40+0.902357
09:18:4563.2063.3063.30+0.803355
09:18:4563.2063.3063.30+0.801352
09:18:4563.2063.3063.30+0.805351
09:18:4063.1063.2063.20+0.702346
09:18:4063.1063.2063.20+0.703344
09:18:3863.0063.1063.10+0.602341
09:18:3763.0063.1063.00+0.501339
09:18:3563.0063.1063.10+0.601338
09:18:3363.0063.1063.00+0.501337
09:18:2563.0063.2063.00+0.502336
09:18:2163.0063.2063.00+0.501334
09:18:1563.0063.2063.20+0.702333
09:18:0963.0063.1063.10+0.601331
09:18:0563.0063.2063.20+0.701330
09:18:0562.9063.2063.20+0.702329
09:18:0563.0063.2063.00+0.502327
09:18:0563.1063.2063.10+0.601325
09:17:5963.1063.2063.20+0.701324
09:17:5463.0063.2063.00+0.501323
09:17:5163.0063.1063.10+0.603322
09:17:1762.9063.0063.00+0.501319
09:17:1462.9063.0062.90+0.401318
09:16:5762.8062.9062.90+0.401317
09:16:2162.9063.0062.90+0.401316
09:16:2162.7063.0063.00+0.502315
09:16:2162.7062.9062.90+0.401313
09:16:2162.7062.9062.90+0.401312
09:16:1662.7062.8062.80+0.301311
09:16:0262.8063.0062.80+0.301310
09:16:0062.7062.9062.90+0.402309
09:15:5962.8063.0062.80+0.309307
09:15:3362.9063.1062.90+0.407298
09:15:3363.0063.1063.00+0.503291
09:15:1563.0063.1063.10+0.601288
09:15:0363.0063.1063.00+0.501287
09:15:0363.0063.1063.00+0.501286
09:15:0363.0063.1063.10+0.601285
09:14:5763.0063.1063.10+0.601284
09:14:4663.0063.1063.10+0.601283
09:14:3762.9063.1062.90+0.401282
09:14:3562.9063.1063.10+0.601281
09:14:3562.9063.1063.10+0.601280
09:14:3362.9063.1062.90+0.401279
09:14:3162.9063.1062.90+0.401278
09:14:0262.9063.1062.90+0.402277
09:13:4662.9063.1062.90+0.402275
09:13:4462.7063.0063.00+0.5020273
09:13:4362.6062.9063.00+0.501253
09:13:4362.6062.9062.90+0.401252
09:13:3662.7063.0062.70+0.201251
09:13:1262.6062.9062.90+0.401250
09:13:1262.6062.8062.80+0.301249
09:13:1162.8062.9062.80+0.301248
09:13:0062.6062.9062.90+0.402247
09:12:5662.7062.9062.70+0.202245
09:12:4662.9063.0062.90+0.401243
09:12:3662.6062.8062.80+0.302242
09:12:3362.7062.8062.70+0.201240
09:12:2762.7063.0063.00+0.501239
09:12:2562.8063.0062.80+0.302238
09:12:2562.7062.9062.90+0.402236
09:12:1762.6062.9062.90+0.401234
09:12:1762.6062.9062.90+0.401233
09:12:0962.6062.9062.90+0.401232
09:12:0062.6062.9062.90+0.401231
09:11:4862.6062.9062.90+0.401230
09:11:4762.6062.9062.90+0.401229
09:11:4762.6062.9062.90+0.401228
09:11:3062.7062.9062.70+0.201227
09:11:3062.6062.8062.80+0.302226
09:11:1462.6062.8062.80+0.301224
09:11:1062.6062.8062.80+0.304223
09:10:5962.6062.8062.80+0.301219
09:10:5462.6062.7062.70+0.201218
09:10:4662.5062.7062.70+0.201217
09:10:4462.5062.6062.60+0.101216
09:10:3162.5062.7062.70+0.201215
09:10:3162.5062.6062.60+0.101214
09:10:0362.5062.7062.70+0.201213
09:09:4962.5062.7062.70+0.201212
09:09:4962.5062.6062.60+0.101211
09:09:4562.5062.6062.60+0.101210
09:09:3762.5062.6062.60+0.101209
09:09:1562.4062.5062.5001208
09:09:0162.3062.5062.5001207
09:09:0162.3062.5062.5001206
09:08:4362.2062.5062.5002205
09:08:3162.3062.5062.30-0.203203
09:08:2762.3062.5062.30-0.201200
09:08:2562.4062.5062.40-0.102199
09:08:0962.5062.6062.5001197
09:07:5262.5062.6062.5001196
09:07:4562.4062.5062.5001195
09:07:4562.4062.5062.5001194
09:07:2862.3062.5062.5001193
09:06:4562.2062.5062.5001192
09:06:3162.1062.5062.5003191
09:06:2562.1062.4062.40-0.101188
09:06:2162.3062.4062.30-0.203187
09:06:2162.3062.4062.30-0.203184
09:06:1762.4062.5062.40-0.101181
09:06:0862.4062.5062.40-0.103180
09:05:4762.5062.7062.5002177
09:05:4062.6062.8062.60+0.101175
09:05:4062.6062.8062.60+0.101174
09:05:1862.5062.6062.60+0.102173
09:05:1762.4062.5062.5003171
09:05:1762.4062.5062.5001168
09:05:1762.4062.5062.5001167
09:04:4362.5062.7062.5001166
09:04:4362.4062.6062.40-0.102165
09:04:4362.5062.7062.5002163
09:04:2962.6062.9062.60+0.109161
09:04:2962.7063.0062.70+0.203152
09:04:2362.8063.0062.80+0.301149
09:04:2262.8063.0062.80+0.301148
09:04:1062.8063.0062.80+0.302147
09:04:0062.8063.1062.80+0.301145
09:04:0063.0063.1063.00+0.501144
09:03:5062.8063.0063.00+0.502143
09:03:2062.7062.8062.80+0.301141
09:03:0962.8063.1062.80+0.301140
09:03:0862.7063.0063.00+0.503139
09:02:3962.6062.7062.70+0.202136
09:02:3962.6062.7062.70+0.201134
09:02:3462.6062.7062.70+0.201133
09:02:3462.6062.7062.70+0.201132
09:02:3462.6062.7062.70+0.202131
09:02:3462.6062.7062.70+0.204129
09:02:1962.5062.6062.60+0.101125
09:02:1962.5062.6062.60+0.102124
09:02:1962.4062.5062.5003122
09:02:1862.4062.5062.40-0.102119
09:02:1562.4062.5062.40-0.101117
09:02:0862.4062.5062.5001116
09:02:0362.5062.6062.5002115
09:02:0362.5062.6062.60+0.101113
09:02:0162.5062.6062.5002112
09:01:5562.4062.5062.5002110
09:01:4762.5062.6062.5006108
09:01:4762.5062.6062.5001102
09:01:4262.5062.6062.5001101
09:01:4262.5062.6062.5001100
09:01:4262.5062.6062.500199
09:01:4262.5062.6062.500198
09:01:2962.6062.7062.60+0.10197
09:01:1662.6062.7062.70+0.20196
09:01:1562.6062.7062.70+0.20195
09:01:1562.6062.7062.70+0.20194
09:01:1562.8063.0062.80+0.30293
09:01:1462.8062.9062.90+0.40191
09:00:5062.5062.8062.80+0.30390
09:00:4062.6062.8062.60+0.10187
09:00:2562.3062.5062.500186
09:00:2262.4062.7062.40-0.10385
09:00:2262.5062.8062.500182
09:00:2262.5062.8062.500181
09:00:2262.5062.8062.500580
09:00:2162.6062.9062.60+0.10575
09:00:2062.7062.9062.70+0.20170
09:00:1762.7062.9062.60+0.10569
09:00:1762.7062.9062.70+0.20364
09:00:1562.7062.9062.90+0.40261
09:00:15----62.80+0.305959
 
加密貨幣
比特幣BTC 96884.43 1,351.90 1.42%
以太幣ETH 2729.05 59.84 2.24%
瑞波幣XRP 2.70 0.14 5.51%
比特幣現金BCH 324.21 8.37 2.65%
萊特幣LTC 132.65 3.15 2.44%
卡達幣ADA 0.784099 0.03 4.22%
波場幣TRX 0.241521 0.00 1.07%
恆星幣XLM 0.338175 0.01 4.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。