大宇資  (6111) 文化創意業 上櫃

48.25 ▼-0.60 -1.23% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 478 48.20 3 48.30 4 48.90 49.05 47.95 48.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.2048.3048.25-0.601478
13:30:0048.2048.3048.25-0.6016477
13:24:1748.2548.3048.30-0.551461
13:24:0648.2548.3048.30-0.551460
13:24:0648.3048.3548.30-0.552459
13:22:5748.2548.3048.30-0.551457
13:22:4648.2548.3048.30-0.552456
13:22:2048.3048.4048.30-0.552454
13:21:2348.3048.4048.30-0.551452
13:20:1648.3048.4548.45-0.401451
13:19:2648.4048.5048.40-0.452450
13:19:2348.4048.4548.45-0.403448
13:19:0548.3048.4048.40-0.456445
13:18:5848.4048.5048.40-0.456439
13:18:4148.4048.4548.45-0.401433
13:18:2048.4048.5048.40-0.451432
13:18:1948.4548.5048.45-0.401431
13:18:0148.4048.4548.45-0.401430
13:17:4348.4048.4548.45-0.401429
13:14:4148.4048.4548.45-0.402428
13:13:0048.4048.4548.45-0.401426
13:12:4448.4548.5548.45-0.401425
13:12:4048.4548.5548.45-0.401424
13:12:1648.4548.5048.50-0.351423
13:09:0048.4048.5048.40-0.451422
13:08:3848.5048.5548.50-0.351421
13:06:5048.5048.5548.50-0.351420
13:05:3648.5048.5548.55-0.301419
13:05:3648.5048.5548.50-0.351418
13:04:4448.5048.5548.55-0.301417
13:04:4448.5048.5548.50-0.351416
13:04:2148.5048.5548.55-0.301415
13:04:1048.6048.6548.60-0.251414
13:04:0748.6048.6548.60-0.252413
13:04:0348.6048.6548.60-0.252411
13:03:3248.5048.5548.55-0.301409
12:57:4348.4048.6048.60-0.251408
12:54:4448.4048.6048.60-0.251407
12:49:4948.4548.7048.75-0.102406
12:49:4948.4548.7048.70-0.152404
12:48:4148.6048.7048.60-0.251402
12:46:4848.6048.7548.60-0.251401
12:46:3348.6548.7548.65-0.201400
12:43:2148.5048.7548.75-0.101399
12:43:2048.4048.7548.75-0.102398
12:43:1948.3548.7548.75-0.101396
12:43:1848.4548.7048.70-0.152395
12:43:1748.4048.7548.75-0.103393
12:43:1648.3548.7048.70-0.152390
12:43:1548.3548.6048.60-0.251388
12:43:1448.3548.6548.65-0.201387
12:43:1348.3048.6048.60-0.252386
12:43:1248.3048.5048.50-0.351384
12:43:1148.2548.5548.55-0.301383
12:43:1048.2048.3048.30-0.551382
12:43:0748.3048.3548.30-0.551381
12:42:0248.2048.4548.60-0.251380
12:42:0248.2048.4548.55-0.301379
12:42:0248.2048.4548.50-0.351378
12:42:0248.2048.4548.45-0.401377
12:36:1748.2048.3048.35-0.501376
12:36:1748.2048.3048.30-0.551375
12:35:2048.2048.3048.20-0.651374
12:34:3848.1548.2048.15-0.701373
12:34:0348.1548.2048.20-0.651372
12:33:5048.2048.3048.20-0.651371
12:32:4648.2548.3548.25-0.601370
12:31:3048.2048.3048.30-0.551369
12:31:0648.2048.3048.20-0.651368
12:30:3448.2048.3048.20-0.651367
12:30:2448.2048.3048.20-0.651366
12:29:1848.2048.3048.20-0.651365
12:28:3948.2048.3048.20-0.651364
12:28:1048.2048.3048.20-0.651363
12:27:5748.2048.3048.20-0.651362
12:27:0948.2048.2548.25-0.601361
12:26:2348.2548.3548.25-0.601360
12:25:5748.2548.3548.25-0.601359
12:25:2248.2048.2548.25-0.601358
12:25:0248.2048.2548.25-0.601357
12:24:4948.2548.3548.25-0.601356
12:24:2748.2048.2548.25-0.601355
12:24:1148.2548.3548.25-0.601354
12:23:4848.2048.2548.25-0.601353
12:22:5748.2048.3548.20-0.651352
12:22:4948.2048.2548.25-0.601351
12:22:4048.2048.2548.25-0.601350
12:22:0248.2048.2548.25-0.601349
12:21:4048.2048.3048.30-0.551348
12:21:4048.2048.3048.20-0.651347
12:19:2248.2048.3048.30-0.552346
12:19:2048.1548.2048.20-0.651344
12:19:0548.1548.2048.20-0.651343
12:18:5748.1548.2048.20-0.651342
12:18:3448.1548.2048.20-0.651341
12:18:2648.1048.2048.20-0.652340
12:18:1748.1048.2048.20-0.653338
12:18:1148.1048.2048.20-0.654335
12:18:0148.2048.3048.20-0.651331
12:18:0048.2048.3048.20-0.656330
12:17:4748.2548.3548.25-0.605324
12:17:1348.3048.4048.30-0.552319
12:15:5348.3548.4048.35-0.501317
12:14:1548.3548.4048.35-0.501316
12:12:3348.4048.4548.40-0.451315
12:06:4748.3548.4048.40-0.452314
12:05:5048.3048.4048.40-0.453312
12:05:4148.3048.4048.40-0.451309
12:05:3748.4048.4548.40-0.454308
12:02:5148.3548.5048.35-0.502304
11:59:1148.4048.6048.40-0.452302
11:59:0848.4548.5548.45-0.402300
11:58:3348.5048.6048.50-0.352298
11:51:3048.5048.7048.70-0.151296
11:41:1048.6048.7548.75-0.101295
11:41:0948.5048.7548.75-0.101294
11:41:0848.5048.7048.70-0.151293
11:41:0748.5048.6548.65-0.201292
11:41:0648.4048.6048.60-0.253291
11:41:0648.3548.5548.55-0.302288
11:41:0548.3548.5048.50-0.351286
11:41:0048.3548.4548.45-0.401285
11:41:0048.3548.4048.40-0.451284
11:41:0048.2548.3548.35-0.501283
11:40:5548.2548.3548.35-0.501282
11:38:3548.2048.2548.25-0.602281
11:37:3748.2548.4548.25-0.601279
11:33:1348.2548.4548.45-0.401278
11:32:2848.2548.4548.45-0.401277
11:21:1448.1048.4048.45-0.402276
11:21:1448.1048.4048.40-0.451274
11:19:2648.0548.1048.10-0.751273
11:19:2648.1548.4548.10-0.756272
11:19:2648.1548.4548.15-0.703266
11:19:0548.2048.3048.15-0.708263
11:19:0548.2048.3048.20-0.651255
11:18:4248.3048.6048.30-0.551254
11:17:2748.1548.2548.60-0.251253
11:17:2748.1548.2548.50-0.353252
11:17:2748.1548.2548.40-0.452249
11:17:2748.1548.2548.35-0.503247
11:17:2748.1548.2548.25-0.601244
11:16:0848.1548.2048.20-0.651243
11:15:0748.1548.2048.20-0.652242
11:14:5948.1548.2048.20-0.652240
11:14:5348.2048.2548.20-0.652238
11:12:0948.2048.2548.25-0.601236
11:05:4848.2048.3548.20-0.651235
11:02:3348.2048.2548.20-0.651234
10:59:3948.1548.2048.20-0.654233
10:58:0048.2048.3048.20-0.651229
10:57:1748.1048.3048.30-0.551228
10:56:4748.1048.1548.15-0.701227
10:56:4748.1048.1548.15-0.7010226
10:56:0648.1048.1548.15-0.701216
10:45:4648.1048.2048.20-0.651215
10:42:2148.0548.2048.20-0.651214
10:36:4447.9047.9547.95-0.901213
10:36:1947.9548.0547.95-0.901212
10:36:1948.0048.1548.00-0.854211
10:36:1948.0048.1548.00-0.855207
10:36:1048.0548.2048.05-0.802202
10:36:1048.0548.2048.05-0.801200
10:35:1748.0548.1548.05-0.801199
10:35:0748.0548.2048.20-0.651198
10:35:0648.1048.2548.10-0.7527197
10:35:0648.1548.2548.15-0.708170
10:34:3348.2048.2548.20-0.652162
10:32:1848.1548.2548.25-0.603160
10:31:3648.1048.1548.15-0.701157
10:30:5348.1548.2548.15-0.702156
10:30:2948.1548.2048.15-0.701154
10:29:3748.2048.2548.20-0.652153
10:29:2148.1548.2548.15-0.703151
10:29:1048.2048.2548.20-0.652148
10:29:0748.2048.2548.20-0.652146
10:28:2748.2048.2548.20-0.651144
10:28:1548.2048.2548.20-0.651143
10:27:5548.2048.2548.25-0.601142
10:26:0948.2548.3548.25-0.604141
10:25:4248.2548.3548.35-0.502137
10:25:4248.2548.3048.30-0.551135
10:24:5448.2548.3548.35-0.501134
10:24:4648.2548.3548.35-0.501133
10:24:4348.3048.3548.30-0.554132
10:24:3948.3548.4048.35-0.504128
10:24:3448.4048.5048.40-0.453124
10:24:3048.4548.5548.45-0.409121
10:24:3048.5048.5548.50-0.358112
10:19:2348.6548.7048.65-0.201104
10:19:1948.5048.6548.65-0.202103
10:14:5148.5048.7048.50-0.352101
10:14:1248.5048.6548.65-0.20199
10:13:4548.5048.6548.65-0.20198
10:13:0348.5048.6548.65-0.20497
10:11:1948.5048.6048.60-0.25493
10:08:5948.6048.6548.60-0.25189
10:05:2948.5048.6048.60-0.25388
10:01:1448.5548.6048.50-0.35185
10:01:1448.5548.6048.55-0.30584
10:00:5948.5548.6048.60-0.25179
09:56:3748.6048.7548.60-0.25278
09:52:4448.7048.7548.70-0.15276
09:50:4848.7048.8548.70-0.15174
09:47:1948.7548.8548.75-0.10573
09:44:0148.7548.8548.75-0.10168
09:41:4248.7048.7548.75-0.10167
09:37:2548.6048.7048.70-0.15266
09:36:5548.6048.7548.75-0.10164
09:21:1148.4548.6048.60-0.25563
09:18:4148.3548.4548.45-0.40558
09:14:0148.1548.3548.35-0.50153
09:13:4148.1048.2548.25-0.60152
09:13:3748.2048.3048.20-0.65251
09:13:2548.2548.4048.25-0.60149
09:13:1148.4548.5048.45-0.40148
09:12:5148.3548.5048.35-0.50147
09:12:2048.3048.5048.25-0.60146
09:12:2048.3048.5048.30-0.55145
09:11:5048.4048.6048.40-0.45144
09:11:2248.2048.4048.40-0.45143
09:11:2148.0548.2548.25-0.60142
09:11:2148.0048.2048.20-0.65141
09:11:2148.0048.2048.20-0.65140
09:11:2048.1048.4048.05-0.80139
09:11:2048.1048.4048.10-0.75138
09:11:2048.3548.4548.35-0.50137
09:11:1748.4548.5048.45-0.40136
09:11:1748.5048.6548.50-0.35335
09:11:1248.5048.7548.50-0.35132
09:11:1148.5548.7548.55-0.30131
09:10:0748.7549.0548.75-0.10130
09:10:0548.8049.1548.80-0.051129
09:10:0548.8049.1548.80-0.05218
09:10:0448.8549.1548.850216
09:10:0448.9049.1548.90+0.05114
09:10:0448.9049.1548.90+0.05113
09:07:5249.0049.2549.00+0.15312
09:07:5249.0049.2549.00+0.1539
09:04:2649.0049.0549.05+0.2016
09:01:3348.9549.0049.00+0.1545
09:00:18----48.90+0.0511
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
麗 臺 61.10 -- -- 136
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 118944.07 999.34 0.85%
以太幣ETH 3892.53 151.27 4.04%
瑞波幣XRP 3.27 0.10 3.24%
比特幣現金BCH 581.96 22.39 4.00%
萊特幣LTC 114.96 0.98 0.86%
卡達幣ADA 0.838268 0.02 2.25%
波場幣TRX 0.322917 0.00 0.87%
恆星幣XLM 0.442853 0.01 1.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。