最新[公告] 盛弘:公告董事會決議盈餘轉增資發行新股熱門投資台灣再添4家半導體設備商特銓砸逾2億建新廠

更新報價

大宇資 (6111) 文化創意業上櫃

72.90 ▲+2.00 +2.82% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	934	72.80	3	72.90	21	71.50	72.90	70.30	70.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.80	72.90	72.90	+2.00	5	934
13:30:00	72.80	72.90	72.90	+2.00	71	929
13:24:28	72.70	72.90	72.70	+1.80	1	858
13:24:01	72.70	72.90	72.70	+1.80	1	857
13:23:37	72.60	72.80	72.80	+1.90	1	856
13:23:37	72.60	72.80	72.80	+1.90	10	855
13:23:27	72.60	72.80	72.80	+1.90	1	845
13:23:27	72.60	72.80	72.80	+1.90	2	844
13:23:27	72.60	72.70	72.70	+1.80	16	842
13:23:22	72.50	72.70	72.70	+1.80	2	826
13:23:15	72.50	72.60	72.60	+1.70	2	824
13:23:15	72.50	72.60	72.60	+1.70	10	822
13:22:11	72.40	72.50	72.50	+1.60	1	812
13:21:06	72.50	72.60	72.50	+1.60	1	811
13:20:53	72.40	72.50	72.50	+1.60	1	810
13:20:53	72.40	72.50	72.50	+1.60	3	809
13:20:27	72.40	72.50	72.40	+1.50	1	806
13:19:38	72.40	72.50	72.50	+1.60	1	805
13:18:24	72.50	72.60	72.50	+1.60	3	804
13:18:14	72.50	72.60	72.60	+1.70	2	801
13:18:13	72.50	72.60	72.60	+1.70	1	799
13:18:10	72.50	72.60	72.60	+1.70	3	798
13:17:53	72.50	72.60	72.60	+1.70	1	795
13:17:37	72.50	72.60	72.60	+1.70	3	794
13:17:10	72.50	72.60	72.60	+1.70	1	791
13:16:41	72.40	72.50	72.50	+1.60	1	790
13:15:14	72.40	72.50	72.50	+1.60	1	789
13:15:07	72.40	72.50	72.50	+1.60	1	788
13:14:04	72.30	72.50	72.50	+1.60	2	787
13:13:57	72.30	72.40	72.40	+1.50	21	785
13:13:57	72.30	72.40	72.40	+1.50	1	764
13:13:06	72.30	72.40	72.40	+1.50	1	763
13:12:05	72.30	72.40	72.30	+1.40	2	762
13:11:51	72.30	72.40	72.40	+1.50	1	760
13:11:40	72.40	72.50	72.40	+1.50	1	759
13:11:24	72.40	72.50	72.40	+1.50	1	758
13:10:10	72.40	72.50	72.40	+1.50	1	757
13:09:40	72.40	72.50	72.40	+1.50	1	756
13:08:56	72.40	72.50	72.50	+1.60	1	755
13:08:30	72.40	72.50	72.40	+1.50	2	754
13:07:54	72.40	72.50	72.40	+1.50	1	752
13:06:31	72.40	72.50	72.40	+1.50	1	751
13:06:08	72.40	72.50	72.40	+1.50	1	750
13:05:56	72.40	72.50	72.40	+1.50	1	749
13:05:40	72.40	72.50	72.40	+1.50	1	748
13:05:37	72.40	72.50	72.40	+1.50	1	747
13:05:27	72.40	72.50	72.40	+1.50	10	746
13:05:01	72.40	72.50	72.50	+1.60	2	736
13:03:28	72.50	72.60	72.50	+1.60	1	734
13:03:18	72.50	72.60	72.50	+1.60	1	733
13:02:53	72.50	72.60	72.60	+1.70	1	732
13:02:20	72.40	72.60	72.60	+1.70	5	731
13:01:47	72.30	72.50	72.60	+1.70	1	726
13:01:47	72.30	72.50	72.50	+1.60	9	725
13:01:33	72.30	72.40	72.40	+1.50	6	716
13:01:20	72.30	72.40	72.30	+1.40	1	710
12:59:58	72.40	72.50	72.40	+1.50	1	709
12:59:25	72.30	72.40	72.40	+1.50	1	708
12:58:54	72.30	72.40	72.40	+1.50	5	707
12:55:13	72.50	72.60	72.50	+1.60	1	702
12:54:05	72.50	72.60	72.50	+1.60	1	701
12:53:57	72.50	72.60	72.50	+1.60	1	700
12:53:51	72.20	72.50	72.50	+1.60	8	699
12:51:28	72.20	72.50	72.20	+1.30	2	691
12:50:12	72.30	72.50	72.30	+1.40	1	689
12:50:08	72.30	72.50	72.30	+1.40	1	688
12:49:55	72.30	72.50	72.30	+1.40	2	687
12:48:21	72.30	72.40	72.30	+1.40	1	685
12:47:49	72.30	72.40	72.30	+1.40	1	684
12:47:27	72.40	72.60	72.40	+1.50	1	683
12:46:35	72.40	72.60	72.40	+1.50	1	682
12:46:03	72.50	72.60	72.50	+1.60	1	681
12:45:58	72.50	72.60	72.50	+1.60	1	680
12:45:51	72.50	72.60	72.50	+1.60	2	679
12:45:01	72.60	72.70	72.60	+1.70	2	677
12:44:51	72.60	72.70	72.60	+1.70	1	675
12:44:22	72.50	72.60	72.60	+1.70	1	674
12:44:09	72.50	72.60	72.60	+1.70	1	673
12:43:44	72.50	72.60	72.50	+1.60	1	672
12:43:35	72.60	72.70	72.60	+1.70	4	671
12:43:15	72.60	72.70	72.70	+1.80	1	667
12:42:58	72.60	72.70	72.60	+1.70	1	666
12:42:30	72.60	72.70	72.60	+1.70	1	665
12:42:28	72.60	72.70	72.70	+1.80	1	664
12:41:42	72.50	72.60	72.60	+1.70	2	663
12:41:31	72.50	72.60	72.60	+1.70	1	661
12:41:29	72.50	72.60	72.60	+1.70	3	660
12:41:21	72.50	72.60	72.60	+1.70	1	657
12:41:21	72.50	72.60	72.60	+1.70	1	656
12:41:00	72.50	72.60	72.60	+1.70	1	655
12:40:40	72.40	72.50	72.50	+1.60	15	654
12:40:38	72.30	72.50	72.50	+1.60	1	639
12:40:38	72.30	72.50	72.50	+1.60	1	638
12:40:38	72.30	72.40	72.40	+1.50	10	637
12:40:38	72.30	72.40	72.40	+1.50	3	627
12:40:38	72.30	72.40	72.40	+1.50	8	624
12:40:35	72.30	72.40	72.40	+1.50	1	616
12:40:34	72.30	72.40	72.40	+1.50	1	615
12:40:27	72.30	72.40	72.40	+1.50	5	614
12:40:12	72.30	72.40	72.40	+1.50	1	609
12:40:00	72.30	72.40	72.40	+1.50	1	608
12:39:26	72.30	72.40	72.40	+1.50	1	607
12:39:03	72.30	72.40	72.40	+1.50	1	606
12:38:46	72.30	72.40	72.40	+1.50	1	605
12:38:43	72.30	72.40	72.40	+1.50	8	604
12:37:21	72.30	72.40	72.40	+1.50	1	596
12:35:10	72.30	72.40	72.40	+1.50	1	595
12:34:28	72.10	72.20	72.20	+1.30	1	594
12:34:26	72.10	72.30	72.40	+1.50	1	593
12:34:26	72.10	72.30	72.30	+1.40	11	592
12:34:12	72.20	72.30	72.20	+1.30	1	581
12:33:53	72.20	72.30	72.20	+1.30	1	580
12:33:41	72.20	72.30	72.20	+1.30	1	579
12:32:47	72.10	72.20	72.20	+1.30	1	578
12:32:39	72.20	72.30	72.20	+1.30	4	577
12:32:14	72.20	72.30	72.20	+1.30	1	573
12:31:53	72.10	72.20	72.20	+1.30	2	572
12:31:47	72.20	72.30	72.20	+1.30	1	570
12:31:37	72.20	72.30	72.20	+1.30	3	569
12:30:11	72.20	72.40	72.20	+1.30	1	566
12:30:02	72.20	72.30	72.30	+1.40	1	565
12:30:02	72.20	72.30	72.30	+1.40	1	564
12:30:00	72.30	72.40	72.30	+1.40	3	563
12:29:54	72.20	72.30	72.30	+1.40	1	560
12:29:29	72.20	72.30	72.30	+1.40	1	559
12:29:28	72.30	72.40	72.40	+1.50	2	558
12:29:28	72.30	72.40	72.30	+1.40	1	556
12:29:26	72.30	72.40	72.30	+1.40	1	555
12:28:22	72.20	72.30	72.30	+1.40	1	554
12:27:56	72.20	72.30	72.30	+1.40	4	553
12:27:17	72.10	72.20	72.20	+1.30	1	549
12:26:57	72.10	72.20	72.10	+1.20	4	548
12:26:22	72.10	72.30	72.10	+1.20	2	544
12:26:14	72.10	72.20	72.20	+1.30	1	542
12:26:09	72.10	72.20	72.20	+1.30	1	541
12:25:42	72.10	72.20	72.20	+1.30	1	540
12:25:41	72.10	72.20	72.20	+1.30	1	539
12:23:59	72.20	72.30	72.20	+1.30	2	538
12:23:24	72.30	72.40	72.30	+1.40	2	536
12:23:15	72.30	72.40	72.30	+1.40	1	534
12:23:10	72.30	72.40	72.40	+1.50	1	533
12:22:54	72.30	72.40	72.40	+1.50	1	532
12:22:36	72.30	72.40	72.30	+1.40	1	531
12:22:26	72.10	72.30	72.30	+1.40	7	530
12:21:57	72.00	72.20	72.20	+1.30	17	523
12:21:57	72.00	72.10	72.10	+1.20	1	506
12:21:46	72.00	72.10	72.10	+1.20	1	505
12:21:23	72.00	72.10	72.10	+1.20	1	504
12:20:47	72.00	72.10	72.10	+1.20	3	503
12:20:34	72.10	72.20	72.10	+1.20	1	500
12:20:16	72.10	72.20	72.10	+1.20	1	499
12:20:11	72.10	72.20	72.10	+1.20	1	498
12:19:55	72.00	72.10	72.10	+1.20	2	497
12:19:49	72.00	72.30	72.00	+1.10	1	495
12:19:48	72.00	72.30	72.00	+1.10	1	494
12:19:46	72.00	72.20	72.20	+1.30	4	493
12:19:45	72.00	72.10	72.10	+1.20	1	489
12:19:14	72.00	72.10	72.00	+1.10	1	488
12:18:31	72.00	72.20	72.00	+1.10	4	487
12:18:04	72.10	72.20	72.10	+1.20	1	483
12:17:15	72.00	72.10	72.10	+1.20	2	482
12:16:45	71.90	72.00	72.00	+1.10	1	480
12:16:45	72.00	72.10	72.00	+1.10	1	479
12:16:26	72.00	72.10	72.00	+1.10	1	478
12:16:21	72.00	72.10	72.00	+1.10	1	477
12:15:48	72.00	72.10	72.00	+1.10	1	476
12:15:08	72.10	72.20	72.10	+1.20	2	475
12:14:46	72.10	72.20	72.20	+1.30	1	473
12:12:59	72.20	72.30	72.20	+1.30	1	472
12:12:12	72.20	72.30	72.30	+1.40	1	471
12:11:31	72.20	72.30	72.30	+1.40	1	470
12:10:47	72.30	72.50	72.30	+1.40	1	469
12:10:43	72.40	72.50	72.40	+1.50	2	468
12:10:38	72.40	72.50	72.40	+1.50	1	466
12:10:33	72.30	72.40	72.40	+1.50	2	465
12:10:20	72.10	72.40	72.40	+1.50	1	463
12:10:12	72.10	72.40	72.40	+1.50	1	462
12:10:07	72.10	72.30	72.30	+1.40	1	461
12:10:05	72.10	72.30	72.30	+1.40	1	460
12:10:04	72.10	72.30	72.40	+1.50	1	459
12:10:04	72.10	72.30	72.30	+1.40	1	458
12:09:47	72.30	72.40	72.30	+1.40	1	457
12:09:47	72.10	72.30	72.30	+1.40	1	456
12:09:07	72.20	72.40	72.40	+1.50	1	455
12:09:07	72.30	72.40	72.40	+1.50	1	454
12:09:06	72.20	72.30	72.30	+1.40	4	453
12:09:06	71.80	72.20	72.20	+1.30	1	449
12:09:06	71.80	72.20	72.20	+1.30	2	448
12:09:06	71.80	72.20	72.20	+1.30	1	446
12:09:06	71.70	72.10	72.10	+1.20	2	445
12:09:06	71.70	72.00	72.00	+1.10	38	443
12:09:06	71.70	72.00	72.00	+1.10	1	405
12:09:06	71.70	72.00	72.00	+1.10	1	404
12:09:06	71.70	71.90	71.90	+1.00	29	403
12:09:06	71.70	71.80	71.80	+0.90	2	374
12:08:57	71.60	71.80	71.80	+0.90	1	372
12:08:10	71.60	71.80	71.80	+0.90	2	371
12:08:02	71.60	71.80	71.80	+0.90	1	369
12:06:24	71.60	71.80	71.80	+0.90	2	368
12:06:24	71.60	71.80	71.80	+0.90	1	366
12:06:00	71.70	71.80	71.80	+0.90	1	365
12:05:53	71.70	71.80	71.80	+0.90	1	364
12:05:49	71.70	71.80	71.80	+0.90	1	363
12:05:39	71.70	71.80	71.80	+0.90	1	362
12:05:20	71.60	71.80	71.80	+0.90	5	361
12:04:41	71.60	71.80	71.80	+0.90	1	356
12:04:30	71.60	71.70	71.70	+0.80	1	355
12:04:06	71.60	71.80	71.60	+0.70	1	354
12:04:06	71.70	71.80	71.70	+0.80	1	353
12:03:43	71.70	71.90	71.90	+1.00	1	352
12:03:14	71.60	71.90	71.90	+1.00	3	351
12:03:12	71.60	71.90	71.90	+1.00	2	348
12:02:56	71.70	71.80	71.80	+0.90	1	346
12:02:56	71.70	71.80	71.80	+0.90	1	345
12:02:56	71.60	71.70	71.70	+0.80	8	344
12:02:56	71.60	71.70	71.70	+0.80	1	336
12:02:51	71.60	71.70	71.70	+0.80	1	335
12:02:49	71.60	71.70	71.70	+0.80	1	334
12:02:45	71.60	71.70	71.70	+0.80	1	333
12:02:45	71.60	71.70	71.60	+0.70	1	332
12:02:36	71.50	71.60	71.60	+0.70	7	331
12:02:36	71.50	71.60	71.60	+0.70	1	324
12:02:26	71.40	71.60	71.60	+0.70	1	323
12:02:12	71.40	71.60	71.60	+0.70	2	322
12:02:12	71.40	71.50	71.50	+0.60	11	320
12:02:12	71.40	71.50	71.50	+0.60	1	309
12:01:40	71.00	71.40	71.40	+0.50	7	308
12:01:40	71.00	71.40	71.40	+0.50	1	301
12:01:31	71.00	71.30	71.30	+0.40	3	300
12:01:31	71.20	71.30	71.30	+0.40	2	297
12:00:49	71.00	71.20	71.20	+0.30	4	295
12:00:49	71.00	71.20	71.20	+0.30	1	291
11:59:56	70.90	71.20	71.20	+0.30	6	290
11:59:56	70.90	71.20	71.20	+0.30	1	284
11:59:21	70.90	71.00	71.00	+0.10	11	283
11:57:59	70.70	70.90	70.90	0	1	272
11:57:01	70.70	70.80	70.80	-0.10	3	271
11:57:01	70.70	70.80	70.80	-0.10	1	268
11:55:24	70.70	70.80	70.80	-0.10	3	267
11:55:24	70.70	70.80	70.80	-0.10	1	264
11:53:08	70.70	70.80	70.80	-0.10	1	263
11:53:08	70.70	70.80	70.80	-0.10	1	262
11:52:54	70.70	70.80	70.80	-0.10	1	261
11:51:31	70.80	70.90	70.80	-0.10	1	260
11:51:31	70.80	70.90	70.80	-0.10	6	259
11:44:01	70.80	70.90	70.90	0	1	253
11:40:20	70.80	70.90	70.90	0	1	252
11:38:29	70.80	70.90	70.90	0	1	251
11:36:28	70.80	70.90	70.90	0	1	250
11:32:30	70.90	71.00	70.90	0	1	249
11:31:55	70.80	70.90	70.90	0	1	248
11:29:38	70.90	71.00	70.90	0	2	247
11:22:41	70.80	70.90	70.80	-0.10	1	245
11:21:59	70.90	71.00	70.90	0	1	244
11:21:33	70.80	71.00	71.00	+0.10	1	243
11:21:23	70.80	71.00	71.00	+0.10	1	242
11:20:01	70.80	71.00	71.00	+0.10	2	241
11:19:49	70.80	71.00	71.00	+0.10	1	239
11:19:42	70.90	71.00	70.90	0	1	238
11:19:23	70.80	70.90	70.90	0	1	237
11:16:19	70.60	70.80	70.80	-0.10	1	236
11:16:14	70.60	70.80	70.80	-0.10	1	235
11:15:43	70.60	70.70	70.70	-0.20	4	234
11:07:32	70.50	70.60	70.60	-0.30	1	230
11:00:41	70.50	70.60	70.60	-0.30	1	229
10:57:48	70.50	70.60	70.60	-0.30	1	228
10:57:26	70.50	70.60	70.50	-0.40	1	227
10:56:33	70.50	70.60	70.60	-0.30	1	226
10:50:22	70.40	70.50	70.50	-0.40	1	225
10:46:31	70.40	70.60	70.40	-0.50	1	224
10:44:27	70.30	70.40	70.40	-0.50	2	223
10:44:27	70.40	70.60	70.40	-0.50	1	221
10:44:23	70.40	70.60	70.40	-0.50	1	220
10:44:20	70.40	70.50	70.50	-0.40	8	219
10:38:41	70.30	70.50	70.30	-0.60	2	211
10:37:48	70.30	70.40	70.40	-0.50	3	209
10:35:53	70.40	70.50	70.40	-0.50	1	206
10:30:06	70.30	70.40	70.40	-0.50	1	205
10:29:16	70.40	70.50	70.40	-0.50	1	204
10:29:16	70.40	70.50	70.40	-0.50	1	203
10:27:44	70.30	70.40	70.40	-0.50	1	202
10:26:57	70.30	70.40	70.40	-0.50	3	201
10:25:03	70.30	70.40	70.40	-0.50	1	198
10:24:33	70.30	70.40	70.40	-0.50	1	197
10:19:21	70.40	70.50	70.40	-0.50	1	196
10:17:52	70.40	70.50	70.40	-0.50	1	195
10:17:32	70.40	70.50	70.40	-0.50	1	194
10:17:25	70.40	70.50	70.40	-0.50	1	193
10:17:11	70.40	70.50	70.40	-0.50	1	192
10:16:19	70.30	70.40	70.40	-0.50	1	191
10:13:39	70.30	70.40	70.30	-0.60	1	190
10:11:42	70.30	70.40	70.30	-0.60	1	189
10:11:42	70.30	70.40	70.40	-0.50	3	188
10:10:05	70.30	70.40	70.30	-0.60	2	185
10:09:14	70.30	70.40	70.40	-0.50	1	183
10:08:52	70.30	70.40	70.30	-0.60	1	182
10:07:50	70.30	70.40	70.30	-0.60	2	181
10:07:50	70.30	70.40	70.30	-0.60	5	179
10:05:43	70.30	70.50	70.30	-0.60	1	174
10:05:09	70.30	70.50	70.30	-0.60	1	173
10:04:27	70.30	70.40	70.40	-0.50	1	172
10:03:34	70.40	70.50	70.40	-0.50	12	171
10:03:34	70.40	70.50	70.40	-0.50	4	159
10:03:34	70.40	70.50	70.40	-0.50	3	155
10:00:11	70.50	70.60	70.50	-0.40	2	152
10:00:10	70.40	70.60	70.40	-0.50	1	150
09:58:39	70.50	70.60	70.50	-0.40	5	149
09:58:39	70.50	70.60	70.50	-0.40	13	144
09:57:17	70.50	70.60	70.50	-0.40	2	131
09:56:57	70.50	70.60	70.50	-0.40	2	129
09:56:12	70.50	70.60	70.50	-0.40	1	127
09:55:45	70.50	70.60	70.50	-0.40	1	126
09:54:01	70.50	70.60	70.50	-0.40	1	125
09:53:31	70.50	70.60	70.50	-0.40	1	124
09:51:53	70.50	70.60	70.50	-0.40	3	123
09:50:55	70.50	70.60	70.50	-0.40	1	120
09:50:55	70.50	70.60	70.60	-0.30	1	119
09:50:04	70.60	70.70	70.60	-0.30	3	118
09:50:04	70.60	70.70	70.60	-0.30	7	115
09:46:54	70.70	70.80	70.70	-0.20	4	108
09:46:54	70.70	70.80	70.70	-0.20	6	104
09:46:23	70.80	71.00	70.80	-0.10	1	98
09:44:51	70.70	70.80	70.80	-0.10	1	97
09:44:20	70.70	70.90	70.90	0	1	96
09:43:57	70.80	70.90	70.80	-0.10	1	95
09:38:11	70.70	70.80	70.80	-0.10	1	94
09:36:25	70.70	70.80	70.70	-0.20	8	93
09:36:08	70.70	70.80	70.70	-0.20	2	85
09:34:28	70.70	70.80	70.70	-0.20	2	83
09:34:14	70.70	70.80	70.70	-0.20	1	81
09:33:33	70.70	70.90	70.70	-0.20	8	80
09:32:39	70.80	70.90	70.80	-0.10	4	72
09:28:32	70.80	70.90	70.80	-0.10	1	68
09:22:58	70.60	70.70	70.70	-0.20	1	67
09:22:34	70.70	70.90	70.70	-0.20	4	66
09:21:12	70.60	70.80	70.80	-0.10	1	62
09:17:31	70.60	70.90	70.60	-0.30	7	61
09:17:08	70.70	70.90	70.70	-0.20	1	54
09:14:08	70.40	70.70	70.40	-0.50	1	53
09:14:07	70.60	70.70	70.60	-0.30	1	52
09:14:00	70.40	70.50	70.50	-0.40	1	51
09:14:00	70.50	70.80	70.50	-0.40	6	50
09:13:24	70.50	70.60	70.60	-0.30	1	44
09:13:24	70.50	70.60	70.60	-0.30	1	43
09:12:51	70.60	70.80	70.60	-0.30	1	42
09:12:50	70.70	70.80	70.70	-0.20	1	41
09:12:50	70.80	70.90	70.80	-0.10	3	40
09:12:50	70.80	70.90	70.80	-0.10	1	37
09:12:50	70.80	71.00	70.80	-0.10	5	36
09:10:30	70.90	71.30	70.90	0	1	31
09:09:43	70.80	71.10	71.10	+0.20	1	30
09:08:35	70.80	71.10	71.10	+0.20	1	29
09:06:44	70.90	71.00	70.90	0	2	28
09:06:44	70.90	71.00	70.90	0	1	26
09:05:44	71.00	71.10	71.00	+0.10	5	25
09:05:36	71.00	71.10	71.10	+0.20	3	20
09:05:36	71.00	71.10	71.10	+0.20	1	17
09:04:24	71.00	71.20	71.20	+0.30	1	16
09:04:23	71.10	71.20	71.10	+0.20	1	15
09:04:23	71.10	71.20	71.20	+0.30	1	14
09:03:38	71.00	71.20	71.20	+0.30	1	13
09:02:39	71.00	71.20	71.00	+0.10	1	12
09:01:03	71.00	71.20	71.00	+0.10	1	11
09:00:54	71.00	71.40	71.00	+0.10	1	10
09:00:40	71.00	71.30	71.00	+0.10	4	9
09:00:13	71.30	71.60	71.30	+0.40	1	5
09:00:13	71.40	71.60	71.40	+0.50	1	4
09:00:06	71.50	71.60	71.50	+0.60	1	3
09:00:06	--	--	71.50	+0.60	2	2

　

其他人也逛...

米家無線吸塵器 mini

aibo Type-C To Type-C 數位顯示PD100W編織快充線

PChome 購物儲值3, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

大潤發5000元即享券(餘額型)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

MyCard 1490點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 2000點虛擬點數卡

【美股盤後】多數收紅道指連8...

微星：推AI PC擴大電競市占續...

我的自選股

即時重大訊息

‧COMPUTEX 6月登場黃仁勳來台演...
‧和碩首季每股賺1.22元估第2季...
‧【台股盤中】航運股匯聚人氣台...

加密貨幣

比特幣BTC	60598.63	-2,451.33	-3.89%
以太幣ETH	2897.67	-138.35	-4.56%
瑞波幣XRP	0.502312	-0.02	-3.59%
比特幣現金BCH	425.04	-29.92	-6.58%
萊特幣LTC	80.00	-3.06	-3.68%
卡達幣ADA	0.447038	-0.02	-3.55%
波場幣TRX	0.126752	0.00	0.44%
恆星幣XLM	0.106096	0.00	-2.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。