最新台積電ADR10日上漲6.47美元漲幅4.53%折台股967.59元熱門健康險多不保懷孕併發症金管會：婦女險可補足保障

更新報價

邁達特 (6112) 資訊服務業上市友達集團

61.30 ▲+3.30 +5.69% 1.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.30	2,758	61.20	15	61.30	6	58.80	63.80	58.00	58.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.20	61.30	61.30	+3.30	3	2758
13:30:00	61.20	61.30	61.30	+3.30	71	2755
13:24:57	61.40	61.50	61.40	+3.40	1	2684
13:24:53	61.30	61.50	61.50	+3.50	1	2683
13:24:46	61.30	61.50	61.50	+3.50	1	2682
13:24:44	61.40	61.50	61.50	+3.50	1	2681
13:24:41	61.40	61.50	61.50	+3.50	1	2680
13:24:09	61.30	61.50	61.50	+3.50	1	2679
13:24:07	61.30	61.40	61.50	+3.50	6	2678
13:24:07	61.30	61.40	61.40	+3.40	2	2672
13:24:07	61.30	61.40	61.30	+3.30	1	2670
13:23:56	61.30	61.40	61.40	+3.40	1	2669
13:23:49	61.30	61.40	61.40	+3.40	1	2668
13:23:43	61.30	61.40	61.40	+3.40	1	2667
13:23:32	61.30	61.40	61.40	+3.40	2	2666
13:23:27	61.30	61.40	61.30	+3.30	1	2664
13:23:08	61.30	61.40	61.40	+3.40	1	2663
13:22:15	61.30	61.40	61.40	+3.40	1	2662
13:22:04	61.30	61.40	61.40	+3.40	1	2661
13:21:24	61.30	61.40	61.40	+3.40	2	2660
13:21:17	61.40	61.50	61.40	+3.40	1	2658
13:20:57	61.30	61.40	61.40	+3.40	1	2657
13:20:31	61.30	61.40	61.40	+3.40	1	2656
13:19:59	61.30	61.40	61.40	+3.40	1	2655
13:19:51	61.30	61.40	61.40	+3.40	1	2654
13:19:12	61.30	61.40	61.40	+3.40	2	2653
13:18:57	61.30	61.40	61.40	+3.40	1	2651
13:18:25	61.30	61.40	61.40	+3.40	2	2650
13:17:33	61.20	61.30	61.30	+3.30	14	2648
13:17:20	61.20	61.30	61.20	+3.20	1	2634
13:17:07	61.20	61.30	61.30	+3.30	1	2633
13:17:06	61.30	61.40	61.30	+3.30	1	2632
13:17:04	61.30	61.40	61.30	+3.30	7	2631
13:16:40	61.30	61.40	61.40	+3.40	1	2624
13:15:30	61.30	61.40	61.40	+3.40	1	2623
13:15:07	61.30	61.40	61.40	+3.40	1	2622
13:14:57	61.30	61.40	61.30	+3.30	1	2621
13:14:56	61.30	61.40	61.40	+3.40	1	2620
13:14:35	61.30	61.40	61.40	+3.40	1	2619
13:14:27	61.30	61.40	61.30	+3.30	1	2618
13:13:31	61.30	61.40	61.40	+3.40	2	2617
13:13:22	61.30	61.40	61.30	+3.30	2	2615
13:13:17	61.30	61.40	61.30	+3.30	2	2613
13:12:44	61.30	61.40	61.30	+3.30	1	2611
13:12:24	61.30	61.40	61.30	+3.30	1	2610
13:12:17	61.30	61.40	61.30	+3.30	1	2609
13:12:11	61.30	61.40	61.40	+3.40	1	2608
13:12:10	61.30	61.40	61.40	+3.40	1	2607
13:11:52	61.40	61.50	61.40	+3.40	3	2606
13:11:33	61.40	61.50	61.40	+3.40	1	2603
13:11:10	61.40	61.50	61.50	+3.50	1	2602
13:10:41	61.40	61.50	61.50	+3.50	1	2601
13:09:47	61.50	61.60	61.50	+3.50	1	2600
13:08:40	61.60	61.80	61.50	+3.50	9	2599
13:08:40	61.60	61.80	61.60	+3.60	3	2590
13:08:38	61.70	61.80	61.70	+3.70	1	2587
13:08:29	61.70	61.90	61.70	+3.70	2	2586
13:08:02	61.80	62.00	61.80	+3.80	15	2584
13:07:57	61.90	62.00	61.90	+3.90	1	2569
13:07:54	61.80	61.90	61.90	+3.90	1	2568
13:07:51	61.80	61.90	61.90	+3.90	1	2567
13:07:20	61.80	62.00	62.00	+4.00	1	2566
13:07:19	61.80	61.90	61.90	+3.90	1	2565
13:06:33	61.90	62.10	61.90	+3.90	1	2564
13:06:32	61.90	62.10	61.90	+3.90	1	2563
13:06:13	61.90	62.10	61.90	+3.90	12	2562
13:06:13	62.00	62.10	62.00	+4.00	4	2550
13:06:13	61.90	62.00	62.00	+4.00	5	2546
13:05:50	61.90	62.00	62.00	+4.00	1	2541
13:05:19	61.90	62.00	61.90	+3.90	1	2540
13:04:38	61.90	62.00	61.90	+3.90	2	2539
13:04:29	61.90	62.00	62.00	+4.00	1	2537
13:04:28	61.90	62.00	62.00	+4.00	1	2536
13:03:47	61.80	61.90	61.90	+3.90	1	2535
13:03:24	61.80	61.90	61.90	+3.90	1	2534
13:03:08	61.90	62.00	61.90	+3.90	1	2533
13:02:44	61.70	62.00	62.00	+4.00	3	2532
13:02:29	61.60	61.80	61.80	+3.80	1	2529
13:02:27	61.60	62.00	62.00	+4.00	1	2528
13:02:27	61.60	61.70	62.00	+4.00	20	2527
13:02:27	61.60	61.70	61.90	+3.90	15	2507
13:02:27	61.60	61.70	61.80	+3.80	1	2492
13:02:27	61.60	61.70	61.70	+3.70	5	2491
13:01:10	61.50	61.60	61.60	+3.60	1	2486
13:00:47	61.60	61.70	61.60	+3.60	1	2485
13:00:32	61.60	61.70	61.60	+3.60	2	2484
12:59:45	61.80	61.90	61.80	+3.80	1	2482
12:59:45	61.60	61.80	61.80	+3.80	1	2481
12:59:42	61.70	61.80	61.70	+3.70	1	2480
12:59:24	61.50	61.80	61.80	+3.80	1	2479
12:59:18	61.50	61.80	61.80	+3.80	10	2478
12:59:18	61.50	61.80	61.80	+3.80	1	2468
12:59:15	61.60	61.80	61.60	+3.60	1	2467
12:58:32	61.50	61.70	61.80	+3.80	2	2466
12:58:32	61.50	61.70	61.70	+3.70	1	2464
12:58:21	61.60	61.70	61.60	+3.60	3	2463
12:57:50	61.60	61.70	61.70	+3.70	1	2460
12:57:43	61.60	61.70	61.70	+3.70	1	2459
12:57:30	61.50	61.60	61.60	+3.60	1	2458
12:57:18	61.50	61.60	61.50	+3.50	1	2457
12:55:48	61.50	61.60	61.50	+3.50	1	2456
12:55:42	61.50	61.60	61.50	+3.50	1	2455
12:52:36	61.50	61.60	61.50	+3.50	3	2454
12:52:29	61.60	61.70	61.60	+3.60	1	2451
12:51:51	61.70	61.80	61.70	+3.70	1	2450
12:51:20	61.70	61.80	61.70	+3.70	1	2449
12:51:17	61.60	61.70	61.70	+3.70	1	2448
12:51:04	61.60	61.70	61.70	+3.70	1	2447
12:50:49	61.60	61.70	61.70	+3.70	1	2446
12:49:04	61.60	61.70	61.60	+3.60	5	2445
12:48:57	61.70	61.80	61.70	+3.70	3	2440
12:48:57	61.70	61.80	61.70	+3.70	2	2437
12:48:16	61.70	61.80	61.70	+3.70	1	2435
12:48:12	61.60	61.70	61.70	+3.70	3	2434
12:47:35	61.50	61.60	61.60	+3.60	1	2431
12:47:23	61.40	61.50	61.50	+3.50	1	2430
12:47:23	61.40	61.50	61.40	+3.40	1	2429
12:47:00	61.40	61.60	61.40	+3.40	1	2428
12:45:35	61.50	61.60	61.50	+3.50	4	2427
12:45:35	61.50	61.60	61.50	+3.50	1	2423
12:44:45	61.50	61.60	61.50	+3.50	1	2422
12:44:45	61.50	61.60	61.50	+3.50	3	2421
12:44:16	61.20	61.30	61.30	+3.30	2	2418
12:43:49	61.40	61.60	61.30	+3.30	9	2416
12:43:49	61.40	61.60	61.40	+3.40	1	2407
12:41:38	61.30	61.60	61.30	+3.30	1	2406
12:41:38	61.20	61.30	61.30	+3.30	1	2405
12:41:38	61.30	61.50	61.30	+3.30	1	2404
12:41:36	61.30	61.50	61.30	+3.30	2	2403
12:41:33	61.30	61.50	61.30	+3.30	15	2401
12:41:07	61.30	61.50	61.30	+3.30	1	2386
12:41:00	61.30	61.50	61.30	+3.30	2	2385
12:41:00	61.30	61.60	61.30	+3.30	1	2383
12:40:48	61.30	61.60	61.30	+3.30	1	2382
12:40:28	61.40	61.60	61.40	+3.40	1	2381
12:40:15	61.40	61.60	61.40	+3.40	10	2380
12:40:02	61.50	61.60	61.50	+3.50	3	2370
12:39:42	61.50	61.70	61.50	+3.50	1	2367
12:39:35	61.50	61.70	61.50	+3.50	1	2366
12:38:21	61.60	61.70	61.60	+3.60	1	2365
12:37:43	61.50	61.60	61.60	+3.60	1	2364
12:36:45	61.50	61.70	61.70	+3.70	1	2363
12:36:35	61.50	61.70	61.70	+3.70	1	2362
12:36:27	61.60	61.70	61.60	+3.60	4	2361
12:36:18	61.60	61.70	61.70	+3.70	1	2357
12:35:55	61.70	61.80	61.70	+3.70	1	2356
12:35:55	61.70	61.80	61.70	+3.70	4	2355
12:35:55	61.70	61.80	61.70	+3.70	1	2351
12:35:55	61.70	61.80	61.70	+3.70	3	2350
12:33:59	61.60	61.70	61.70	+3.70	1	2347
12:33:53	61.60	61.70	61.70	+3.70	1	2346
12:33:34	61.50	61.60	61.70	+3.70	3	2345
12:33:34	61.50	61.60	61.60	+3.60	1	2342
12:33:26	61.60	61.70	61.60	+3.60	1	2341
12:33:15	61.60	61.70	61.60	+3.60	1	2340
12:32:35	61.50	61.60	61.60	+3.60	1	2339
12:32:10	61.50	61.60	61.50	+3.50	1	2338
12:32:01	61.50	61.60	61.50	+3.50	1	2337
12:31:59	61.40	61.50	61.50	+3.50	2	2336
12:31:56	61.40	61.60	61.40	+3.40	2	2334
12:31:51	61.40	61.60	61.40	+3.40	3	2332
12:31:50	61.40	61.50	61.50	+3.50	2	2329
12:31:42	61.30	61.40	61.40	+3.40	3	2327
12:31:42	61.30	61.40	61.40	+3.40	1	2324
12:31:42	61.40	61.50	61.40	+3.40	1	2323
12:31:38	61.40	61.50	61.40	+3.40	2	2322
12:31:25	61.30	61.40	61.40	+3.40	1	2320
12:31:08	61.30	61.50	61.30	+3.30	1	2319
12:31:08	61.30	61.50	61.30	+3.30	1	2318
12:31:01	61.40	61.50	61.40	+3.40	1	2317
12:30:32	61.40	61.50	61.40	+3.40	1	2316
12:30:27	61.40	61.50	61.40	+3.40	2	2315
12:30:22	61.40	61.50	61.40	+3.40	1	2313
12:30:17	61.40	61.50	61.40	+3.40	1	2312
12:30:12	61.40	61.50	61.40	+3.40	1	2311
12:29:44	61.50	61.60	61.50	+3.50	5	2310
12:29:13	61.50	61.70	61.50	+3.50	1	2305
12:28:50	61.50	61.70	61.50	+3.50	1	2304
12:28:50	61.50	61.60	61.60	+3.60	2	2303
12:28:39	61.50	61.60	61.60	+3.60	1	2301
12:27:53	61.50	61.60	61.60	+3.60	1	2300
12:27:29	61.50	61.60	61.50	+3.50	1	2299
12:27:28	61.50	61.60	61.50	+3.50	1	2298
12:27:27	61.50	61.60	61.50	+3.50	1	2297
12:26:57	61.50	61.60	61.50	+3.50	1	2296
12:26:35	61.50	61.60	61.50	+3.50	1	2295
12:26:09	61.40	61.50	61.50	+3.50	2	2294
12:26:03	61.50	61.60	61.50	+3.50	1	2292
12:25:53	61.50	61.60	61.50	+3.50	1	2291
12:25:47	61.50	61.60	61.50	+3.50	1	2290
12:25:36	61.50	61.60	61.50	+3.50	1	2289
12:25:36	61.50	61.60	61.60	+3.60	2	2288
12:25:19	61.40	61.50	61.50	+3.50	1	2286
12:25:19	61.40	61.50	61.40	+3.40	2	2285
12:25:16	61.40	61.50	61.50	+3.50	1	2283
12:25:07	61.40	61.60	61.40	+3.40	1	2282
12:25:07	61.50	61.60	61.50	+3.50	13	2281
12:25:07	61.60	61.70	61.60	+3.60	3	2268
12:25:02	61.60	61.70	61.60	+3.60	1	2265
12:25:00	61.60	61.70	61.60	+3.60	1	2264
12:24:38	61.60	61.70	61.60	+3.60	2	2263
12:24:25	61.50	61.60	61.60	+3.60	1	2261
12:24:09	61.60	61.70	61.60	+3.60	6	2260
12:24:09	61.70	61.80	61.70	+3.70	1	2254
12:24:07	61.70	61.80	61.80	+3.80	1	2253
12:23:45	61.80	61.90	61.80	+3.80	1	2252
12:23:01	61.80	61.90	61.80	+3.80	1	2251
12:22:42	61.80	61.90	61.80	+3.80	1	2250
12:22:16	61.80	62.00	61.80	+3.80	1	2249
12:22:12	61.80	62.00	61.80	+3.80	1	2248
12:21:37	61.80	61.90	61.90	+3.90	1	2247
12:20:36	61.90	62.00	61.90	+3.90	5	2246
12:20:36	61.90	62.00	61.90	+3.90	1	2241
12:20:11	61.90	62.00	61.90	+3.90	1	2240
12:19:59	61.90	62.00	61.90	+3.90	1	2239
12:19:34	61.80	61.90	61.90	+3.90	1	2238
12:19:16	61.80	61.90	61.90	+3.90	1	2237
12:18:45	61.90	62.00	61.90	+3.90	1	2236
12:18:23	61.80	61.90	61.90	+3.90	1	2235
12:17:59	61.80	61.90	61.90	+3.90	1	2234
12:17:53	61.80	61.90	61.90	+3.90	1	2233
12:17:53	61.80	61.90	61.90	+3.90	1	2232
12:17:20	61.70	61.90	61.90	+3.90	1	2231
12:16:43	61.70	61.90	61.90	+3.90	1	2230
12:16:27	61.70	62.00	61.70	+3.70	1	2229
12:16:27	61.80	62.00	61.70	+3.70	1	2228
12:16:27	61.80	62.00	61.80	+3.80	2	2227
12:16:20	61.90	62.00	61.90	+3.90	1	2225
12:15:58	61.90	62.10	61.90	+3.90	1	2224
12:15:57	62.00	62.10	62.00	+4.00	1	2223
12:15:57	61.90	62.00	62.00	+4.00	2	2222
12:15:50	61.80	62.00	62.00	+4.00	1	2220
12:14:58	61.60	61.70	61.90	+3.90	3	2219
12:14:58	61.60	61.70	61.80	+3.80	3	2216
12:14:58	61.60	61.70	61.70	+3.70	1	2213
12:14:36	61.50	61.60	61.60	+3.60	4	2212
12:14:27	61.60	61.80	61.60	+3.60	3	2208
12:13:59	61.60	61.70	61.60	+3.60	1	2205
12:13:59	61.60	61.70	61.60	+3.60	1	2204
12:13:37	61.60	61.70	61.60	+3.60	3	2203
12:13:35	61.50	61.60	61.60	+3.60	3	2200
12:13:24	61.50	61.60	61.60	+3.60	1	2197
12:13:24	61.70	61.80	61.60	+3.60	4	2196
12:13:24	61.70	61.80	61.70	+3.70	3	2192
12:12:21	61.50	61.80	61.80	+3.80	1	2189
12:12:21	61.50	61.60	61.60	+3.60	1	2188
12:12:19	61.70	61.80	61.70	+3.70	1	2187
12:12:15	61.50	61.70	61.70	+3.70	1	2186
12:12:15	61.40	61.70	61.70	+3.70	1	2185
12:12:15	61.40	61.60	61.60	+3.60	1	2184
12:12:14	61.60	61.80	61.50	+3.50	1	2183
12:12:14	61.60	61.80	61.60	+3.60	3	2182
12:12:12	61.60	61.80	61.60	+3.60	1	2179
12:12:07	61.60	61.80	61.60	+3.60	1	2178
12:11:59	61.70	61.80	61.70	+3.70	1	2177
12:11:40	61.80	61.90	61.80	+3.80	1	2176
12:11:39	61.80	61.90	61.90	+3.90	1	2175
12:11:18	61.90	62.00	61.90	+3.90	1	2174
12:10:52	61.90	62.00	61.90	+3.90	1	2173
12:10:19	61.80	61.90	61.90	+3.90	1	2172
12:10:09	61.80	62.00	62.00	+4.00	3	2171
12:10:07	61.90	62.00	61.90	+3.90	1	2168
12:09:53	62.00	62.10	61.90	+3.90	26	2167
12:09:53	62.00	62.10	62.00	+4.00	4	2141
12:09:36	62.00	62.10	62.00	+4.00	1	2137
12:09:28	62.00	62.10	62.10	+4.10	1	2136
12:09:14	62.10	62.20	62.10	+4.10	1	2135
12:08:48	62.10	62.20	62.10	+4.10	1	2134
12:08:45	62.00	62.10	62.10	+4.10	3	2133
12:08:38	62.00	62.10	62.10	+4.10	2	2130
12:08:31	62.10	62.20	62.10	+4.10	1	2128
12:08:26	62.10	62.20	62.10	+4.10	1	2127
12:08:23	62.10	62.20	62.10	+4.10	1	2126
12:08:12	62.10	62.20	62.10	+4.10	2	2125
12:08:09	62.10	62.20	62.20	+4.20	1	2123
12:08:01	62.10	62.20	62.20	+4.20	1	2122
12:07:54	62.20	62.30	62.20	+4.20	1	2121
12:07:54	62.20	62.30	62.20	+4.20	2	2120
12:07:40	62.20	62.30	62.20	+4.20	1	2118
12:07:32	62.10	62.20	62.20	+4.20	1	2117
12:07:29	62.10	62.20	62.20	+4.20	1	2116
12:07:23	62.10	62.20	62.10	+4.10	1	2115
12:07:20	62.10	62.20	62.20	+4.20	1	2114
12:07:16	62.10	62.20	62.10	+4.10	1	2113
12:07:09	62.00	62.10	62.10	+4.10	5	2112
12:06:54	61.90	62.00	62.00	+4.00	2	2107
12:06:49	61.90	62.00	61.90	+3.90	1	2105
12:06:48	61.80	61.90	61.90	+3.90	2	2104
12:06:33	61.70	61.80	61.80	+3.80	1	2102
12:06:32	61.70	61.80	61.80	+3.80	1	2101
12:06:25	61.60	61.70	61.70	+3.70	1	2100
12:06:21	61.70	61.80	61.70	+3.70	1	2099
12:06:00	61.60	61.70	61.70	+3.70	1	2098
12:05:58	61.60	61.70	61.70	+3.70	1	2097
12:05:55	61.60	61.70	61.60	+3.60	1	2096
12:05:43	61.30	61.60	61.60	+3.60	1	2095
12:05:41	61.20	61.50	61.50	+3.50	1	2094
12:05:41	61.20	61.60	61.20	+3.20	1	2093
12:05:40	61.40	61.60	61.20	+3.20	1	2092
12:05:40	61.40	61.60	61.30	+3.30	3	2091
12:05:40	61.40	61.60	61.40	+3.40	1	2088
12:05:36	61.30	61.50	61.50	+3.50	1	2087
12:05:34	61.60	61.70	61.40	+3.40	1	2086
12:05:34	61.60	61.70	61.50	+3.50	8	2085
12:05:34	61.60	61.70	61.60	+3.60	1	2077
12:05:18	61.50	61.80	61.50	+3.50	1	2076
12:05:18	61.50	61.60	61.60	+3.60	6	2075
12:05:18	61.70	61.80	61.60	+3.60	13	2069
12:05:18	61.70	61.80	61.70	+3.70	1	2056
12:05:15	61.60	61.70	61.70	+3.70	3	2055
12:05:15	61.60	61.70	61.70	+3.70	2	2052
12:05:10	61.70	61.80	61.70	+3.70	5	2050
12:05:01	61.70	61.80	61.80	+3.80	1	2045
12:04:57	61.70	61.80	61.80	+3.80	1	2044
12:04:57	61.70	61.80	61.80	+3.80	2	2043
12:04:57	61.80	61.90	61.80	+3.80	2	2041
12:04:48	61.80	61.90	61.80	+3.80	1	2039
12:04:42	61.70	62.00	61.70	+3.70	2	2038
12:04:40	61.80	62.10	61.70	+3.70	3	2036
12:04:40	61.80	62.10	61.80	+3.80	2	2033
12:04:38	61.80	62.10	61.80	+3.80	2	2031
12:04:36	61.80	62.10	61.80	+3.80	1	2029
12:04:32	61.80	61.90	61.90	+3.90	1	2028
12:04:25	61.80	62.00	61.80	+3.80	1	2027
12:04:24	61.80	62.00	61.80	+3.80	1	2026
12:04:24	61.90	62.10	61.90	+3.90	7	2025
12:04:24	62.00	62.10	62.00	+4.00	2	2018
12:04:24	62.00	62.10	62.00	+4.00	6	2016
12:03:48	62.10	62.20	62.10	+4.10	3	2010
12:03:33	62.00	62.10	62.10	+4.10	2	2007
12:02:35	62.10	62.20	62.10	+4.10	5	2005
12:02:35	62.20	62.30	62.20	+4.20	1	2000
12:02:33	62.20	62.30	62.20	+4.20	1	1999
12:02:26	62.10	62.30	62.10	+4.10	1	1998
12:02:14	62.10	62.30	62.10	+4.10	2	1997
12:02:07	62.20	62.30	62.20	+4.20	1	1995
12:01:54	62.20	62.30	62.20	+4.20	1	1994
12:01:49	62.20	62.30	62.20	+4.20	1	1993
12:01:20	62.30	62.40	62.30	+4.30	1	1992
12:01:19	62.20	62.30	62.30	+4.30	1	1991
12:00:37	62.10	62.20	62.40	+4.40	6	1990
12:00:37	62.10	62.20	62.30	+4.30	2	1984
12:00:37	62.10	62.20	62.20	+4.20	4	1982
12:00:32	62.10	62.20	62.10	+4.10	1	1978
12:00:27	62.00	62.10	62.10	+4.10	1	1977
12:00:17	62.00	62.10	62.10	+4.10	1	1976
12:00:11	62.10	62.20	62.10	+4.10	3	1975
12:00:11	62.10	62.20	62.10	+4.10	1	1972
11:59:50	61.90	62.10	62.10	+4.10	2	1971
11:59:44	62.00	62.10	62.00	+4.00	1	1969
11:59:36	62.00	62.10	62.00	+4.00	1	1968
11:59:35	62.00	62.10	62.10	+4.10	1	1967
11:59:21	62.00	62.10	62.10	+4.10	1	1966
11:58:53	62.20	62.40	62.20	+4.20	1	1965
11:58:33	62.20	62.40	62.20	+4.20	1	1964
11:58:20	62.30	62.50	62.30	+4.30	1	1963
11:58:17	62.20	62.50	62.20	+4.20	3	1962
11:58:10	62.10	62.40	62.50	+4.50	2	1959
11:58:10	62.10	62.40	62.40	+4.40	3	1957
11:58:06	62.10	62.30	62.30	+4.30	3	1954
11:57:55	62.00	62.10	62.10	+4.10	1	1951
11:57:53	62.00	62.20	62.20	+4.20	23	1950
11:57:53	62.00	62.10	62.10	+4.10	2	1927
11:57:45	61.90	62.10	62.10	+4.10	1	1925
11:57:38	61.90	62.10	62.10	+4.10	4	1924
11:57:22	62.00	62.20	62.00	+4.00	1	1920
11:57:17	61.90	62.00	62.00	+4.00	1	1919
11:57:17	62.00	62.20	62.00	+4.00	2	1918
11:57:15	62.00	62.20	62.00	+4.00	1	1916
11:57:13	62.00	62.20	62.00	+4.00	2	1915
11:57:13	62.00	62.20	62.00	+4.00	2	1913
11:57:12	62.00	62.20	62.00	+4.00	1	1911
11:57:05	62.10	62.20	62.00	+4.00	3	1910
11:57:05	62.10	62.20	62.10	+4.10	2	1907
11:57:04	62.10	62.20	62.20	+4.20	1	1905
11:56:47	62.10	62.20	62.10	+4.10	1	1904
11:56:39	62.10	62.20	62.10	+4.10	1	1903
11:56:27	62.10	62.20	62.10	+4.10	3	1902
11:56:25	62.00	62.10	62.10	+4.10	1	1899
11:56:25	62.10	62.20	62.10	+4.10	1	1898
11:56:24	62.10	62.20	62.20	+4.20	1	1897
11:56:20	62.10	62.20	62.10	+4.10	1	1896
11:56:13	62.10	62.20	62.20	+4.20	1	1895
11:56:04	62.10	62.20	62.20	+4.20	1	1894
11:56:04	62.10	62.20	62.10	+4.10	2	1893
11:55:57	62.10	62.20	62.20	+4.20	1	1891
11:55:53	62.20	62.30	62.20	+4.20	3	1890
11:55:50	62.20	62.30	62.20	+4.20	2	1887
11:55:48	62.20	62.30	62.30	+4.30	1	1885
11:55:44	62.20	62.30	62.20	+4.20	2	1884
11:55:33	62.20	62.30	62.20	+4.20	1	1882
11:55:28	62.10	62.20	62.20	+4.20	1	1881
11:55:26	62.10	62.30	62.30	+4.30	1	1880
11:55:12	62.10	62.20	62.20	+4.20	5	1879
11:55:07	62.10	62.30	62.10	+4.10	1	1874
11:55:04	62.10	62.20	62.20	+4.20	1	1873
11:54:59	62.10	62.20	62.10	+4.10	1	1872
11:54:53	61.90	62.10	62.10	+4.10	4	1871
11:54:53	62.10	62.20	62.10	+4.10	1	1867
11:54:49	61.90	62.10	62.10	+4.10	1	1866
11:54:48	62.00	62.20	62.00	+4.00	2	1865
11:54:43	62.00	62.10	62.10	+4.10	1	1863
11:54:43	62.10	62.30	62.10	+4.10	1	1862
11:54:31	62.10	62.30	62.10	+4.10	1	1861
11:54:23	62.10	62.30	62.00	+4.00	24	1860
11:54:23	62.10	62.30	62.10	+4.10	4	1836
11:54:15	62.30	62.40	62.30	+4.30	1	1832
11:54:09	62.10	62.40	62.10	+4.10	2	1831
11:54:09	62.10	62.20	62.20	+4.20	1	1829
11:54:09	62.30	62.40	62.20	+4.20	12	1828
11:54:09	62.30	62.40	62.30	+4.30	7	1816
11:54:00	62.40	62.50	62.40	+4.40	1	1809
11:54:00	62.40	62.50	62.40	+4.40	2	1808
11:53:57	62.40	62.50	62.40	+4.40	1	1806
11:53:57	62.40	62.50	62.40	+4.40	1	1805
11:53:53	62.40	62.50	62.40	+4.40	1	1804
11:53:45	62.40	62.50	62.40	+4.40	1	1803
11:53:43	62.40	62.50	62.40	+4.40	1	1802
11:53:43	62.40	62.50	62.40	+4.40	2	1801
11:53:37	62.40	62.50	62.40	+4.40	3	1799
11:53:37	62.40	62.50	62.40	+4.40	2	1796
11:53:25	62.50	62.60	62.50	+4.50	3	1794
11:53:24	62.50	62.60	62.50	+4.50	1	1791
11:53:11	62.50	62.60	62.50	+4.50	1	1790
11:53:10	62.50	62.60	62.50	+4.50	1	1789
11:53:00	62.50	62.60	62.50	+4.50	1	1788
11:52:51	62.40	62.50	62.50	+4.50	1	1787
11:52:49	62.50	62.60	62.50	+4.50	3	1786
11:52:34	62.40	62.50	62.50	+4.50	11	1783
11:52:34	62.40	62.50	62.50	+4.50	1	1772
11:52:32	62.50	62.60	62.50	+4.50	4	1771
11:52:31	62.50	62.60	62.60	+4.60	1	1767
11:52:29	62.50	62.60	62.50	+4.50	1	1766
11:52:24	62.50	62.60	62.60	+4.60	1	1765
11:52:18	62.50	62.60	62.60	+4.60	2	1764
11:52:02	62.50	62.60	62.50	+4.50	1	1762
11:51:53	62.50	62.60	62.50	+4.50	1	1761
11:51:48	62.60	62.70	62.60	+4.60	1	1760
11:51:44	62.60	62.70	62.60	+4.60	1	1759
11:51:33	62.50	62.60	62.60	+4.60	1	1758
11:51:27	62.50	62.70	62.50	+4.50	1	1757
11:51:26	62.50	62.60	62.60	+4.60	5	1756
11:51:24	62.50	62.60	62.50	+4.50	1	1751
11:51:24	62.40	62.50	62.50	+4.50	1	1750
11:51:23	62.40	62.50	62.50	+4.50	1	1749
11:51:20	62.40	62.50	62.50	+4.50	2	1748
11:51:17	62.50	62.60	62.50	+4.50	1	1746
11:51:17	62.50	62.60	62.50	+4.50	2	1745
11:51:02	62.50	62.60	62.50	+4.50	1	1743
11:50:57	62.50	62.60	62.50	+4.50	2	1742
11:50:51	62.50	62.60	62.50	+4.50	1	1740
11:50:50	62.50	62.60	62.50	+4.50	1	1739
11:50:47	62.60	62.70	62.50	+4.50	1	1738
11:50:47	62.60	62.70	62.60	+4.60	1	1737
11:50:44	62.50	62.60	62.60	+4.60	1	1736
11:50:41	62.50	62.70	62.50	+4.50	2	1735
11:50:40	62.50	62.60	62.60	+4.60	1	1733
11:50:29	62.50	62.60	62.50	+4.50	3	1732
11:50:21	62.60	62.70	62.60	+4.60	3	1729
11:50:21	62.60	62.70	62.60	+4.60	2	1726
11:50:17	62.60	62.70	62.70	+4.70	1	1724
11:50:01	62.70	62.80	62.70	+4.70	1	1723
11:49:54	62.70	62.90	62.70	+4.70	1	1722
11:49:50	62.70	62.90	62.70	+4.70	1	1721
11:49:48	62.80	62.90	62.80	+4.80	1	1720
11:49:45	62.70	62.90	62.70	+4.70	1	1719
11:49:45	62.70	62.80	62.80	+4.80	5	1718
11:49:40	62.80	62.90	62.80	+4.80	5	1713
11:49:38	62.90	63.00	62.90	+4.90	1	1708
11:49:32	62.90	63.10	62.80	+4.80	15	1707
11:49:32	62.90	63.10	62.90	+4.90	5	1692
11:49:22	62.90	63.10	62.90	+4.90	1	1687
11:49:19	62.90	63.10	62.90	+4.90	1	1686
11:49:15	62.90	63.10	62.90	+4.90	1	1685
11:49:10	63.00	63.10	63.00	+5.00	1	1684
11:49:07	63.00	63.20	63.00	+5.00	2	1683
11:49:04	63.10	63.20	63.10	+5.10	1	1681
11:49:02	63.00	63.20	63.00	+5.00	4	1680
11:49:02	63.00	63.20	63.00	+5.00	1	1676
11:48:57	63.00	63.20	63.00	+5.00	1	1675
11:48:48	63.00	63.20	63.20	+5.20	1	1674
11:48:47	63.00	63.20	63.20	+5.20	1	1673
11:48:40	63.30	63.40	63.30	+5.30	3	1672
11:48:40	63.00	63.30	63.30	+5.30	16	1669
11:48:37	63.20	63.30	63.20	+5.20	3	1653
11:48:37	63.20	63.30	63.20	+5.20	1	1650
11:48:35	63.00	63.20	63.20	+5.20	1	1649
11:48:34	63.10	63.20	63.10	+5.10	1	1648
11:48:27	63.00	63.30	63.30	+5.30	1	1647
11:48:25	63.10	63.30	63.10	+5.10	1	1646
11:48:24	63.10	63.30	63.10	+5.10	1	1645
11:48:21	63.30	63.40	63.30	+5.30	1	1644
11:48:16	63.00	63.20	63.20	+5.20	1	1643
11:48:16	63.10	63.20	63.10	+5.10	7	1642
11:48:15	63.20	63.40	63.20	+5.20	9	1635
11:48:14	63.30	63.40	63.30	+5.30	5	1626
11:48:14	63.30	63.40	63.30	+5.30	4	1621
11:48:14	63.30	63.40	63.30	+5.30	1	1617
11:48:07	63.20	63.40	63.40	+5.40	4	1616
11:48:00	63.20	63.40	63.40	+5.40	1	1612
11:47:57	63.20	63.40	63.40	+5.40	2	1611
11:47:57	63.20	63.40	63.20	+5.20	2	1609
11:47:55	63.40	63.50	63.40	+5.40	10	1607
11:47:54	63.20	63.40	63.40	+5.40	2	1597
11:47:52	63.20	63.30	63.40	+5.40	1	1595
11:47:52	63.20	63.30	63.30	+5.30	1	1594
11:47:50	63.10	63.30	63.30	+5.30	1	1593
11:47:44	63.10	63.40	63.40	+5.40	2	1592
11:47:44	63.20	63.50	63.10	+5.10	1	1590
11:47:44	63.20	63.50	63.20	+5.20	1	1589
11:47:42	63.20	63.40	63.70	+5.70	4	1588
11:47:42	63.20	63.40	63.60	+5.60	16	1584
11:47:42	63.20	63.40	63.50	+5.50	3	1568
11:47:42	63.20	63.40	63.40	+5.40	1	1565
11:47:40	63.20	63.40	63.10	+5.10	3	1564
11:47:40	63.20	63.40	63.20	+5.20	1	1561
11:47:39	63.20	63.50	63.50	+5.50	5	1560
11:47:33	63.10	63.40	63.40	+5.40	1	1555
11:47:33	63.10	63.30	63.30	+5.30	1	1554
11:47:30	63.10	63.50	63.10	+5.10	2	1553
11:47:28	63.10	63.40	63.50	+5.50	8	1551
11:47:28	63.10	63.40	63.40	+5.40	2	1543
11:47:27	63.10	63.40	63.10	+5.10	1	1541
11:47:26	63.10	63.40	63.10	+5.10	1	1540
11:47:25	63.10	63.40	63.10	+5.10	1	1539
11:47:24	63.10	63.40	63.10	+5.10	1	1538
11:47:24	63.10	63.40	63.10	+5.10	2	1537
11:47:22	63.00	63.40	63.00	+5.00	1	1535
11:47:21	63.00	63.40	63.40	+5.40	1	1534
11:47:19	62.80	63.00	63.00	+5.00	1	1533
11:47:13	62.40	63.70	62.40	+4.40	1	1532
11:47:13	62.40	62.90	63.60	+5.60	4	1531
11:47:13	62.40	62.90	63.50	+5.50	3	1527
11:47:13	62.40	62.90	63.40	+5.40	3	1524
11:47:13	62.40	62.90	63.30	+5.30	1	1521
11:47:13	62.40	62.90	63.20	+5.20	6	1520
11:47:13	62.40	62.90	63.10	+5.10	2	1514
11:47:13	62.40	62.90	63.00	+5.00	5	1512
11:47:13	62.40	62.90	62.90	+4.90	6	1507
11:47:08	62.40	63.00	63.00	+5.00	1	1501
11:47:07	62.30	62.50	63.00	+5.00	10	1500
11:47:07	62.30	62.50	62.90	+4.90	7	1490
11:47:07	62.30	62.50	62.80	+4.80	3	1483
11:47:07	62.30	62.50	62.70	+4.70	3	1480
11:47:07	62.30	62.50	62.60	+4.60	2	1477
11:47:07	62.30	62.50	62.50	+4.50	5	1475
11:47:07	62.30	62.50	62.30	+4.30	1	1470
11:47:06	62.10	62.60	62.10	+4.10	11	1469
11:47:05	62.10	62.50	62.50	+4.50	8	1458
11:47:05	62.10	62.20	62.20	+4.20	6	1450
11:47:05	62.10	62.20	62.20	+4.20	1	1444
11:47:05	62.20	62.50	62.20	+4.20	3	1443
11:47:03	62.20	62.40	62.40	+4.40	2	1440
11:46:57	62.20	62.70	62.20	+4.20	1	1438
11:46:57	62.50	62.70	62.50	+4.50	1	1437
11:46:56	62.60	62.90	62.10	+4.10	6	1436
11:46:56	62.60	62.90	62.20	+4.20	5	1430
11:46:56	62.60	62.90	62.40	+4.40	14	1425
11:46:56	62.60	62.90	62.50	+4.50	1	1411
11:46:56	62.60	62.90	62.60	+4.60	1	1410
11:46:55	62.50	62.70	62.70	+4.70	1	1409
11:46:54	62.50	62.60	62.60	+4.60	2	1408
11:46:53	62.50	62.70	62.70	+4.70	2	1406
11:46:50	62.50	62.60	62.60	+4.60	7	1404
11:46:50	62.60	62.70	62.60	+4.60	3	1397
11:46:47	62.60	62.70	62.70	+4.70	1	1394
11:46:44	62.60	62.70	62.70	+4.70	9	1393
11:46:44	62.60	62.70	62.60	+4.60	2	1384
11:46:44	62.60	62.70	62.60	+4.60	1	1382
11:46:43	62.60	62.70	62.70	+4.70	2	1381
11:46:38	62.60	62.70	62.60	+4.60	1	1379
11:46:37	62.60	62.70	62.70	+4.70	1	1378
11:46:35	62.70	62.90	62.70	+4.70	1	1377
11:46:35	62.70	62.90	62.70	+4.70	2	1376
11:46:27	62.70	62.90	62.70	+4.70	3	1374
11:46:24	62.90	63.00	62.80	+4.80	2	1371
11:46:24	62.90	63.00	62.90	+4.90	1	1369
11:46:23	62.90	63.00	63.00	+5.00	1	1368
11:46:22	63.00	63.10	63.00	+5.00	1	1367
11:46:20	63.00	63.10	63.00	+5.00	2	1366
11:46:19	63.00	63.10	63.00	+5.00	1	1364
11:46:18	63.00	63.10	63.00	+5.00	3	1363
11:46:18	63.00	63.10	63.00	+5.00	2	1360
11:46:18	63.00	63.10	63.00	+5.00	1	1358
11:46:17	63.00	63.10	63.00	+5.00	1	1357
11:46:16	63.00	63.10	63.00	+5.00	1	1356
11:46:15	63.00	63.10	63.00	+5.00	1	1355
11:46:12	63.00	63.10	63.10	+5.10	1	1354
11:46:11	63.00	63.20	63.00	+5.00	10	1353
11:46:06	63.00	63.20	63.00	+5.00	1	1343
11:46:06	63.10	63.20	63.10	+5.10	5	1342
11:46:06	63.10	63.20	63.10	+5.10	1	1337
11:46:04	63.10	63.20	63.20	+5.20	10	1336
11:46:02	63.00	63.20	63.00	+5.00	1	1326
11:46:01	63.10	63.20	63.10	+5.10	1	1325
11:45:57	63.00	63.20	63.00	+5.00	1	1324
11:45:57	63.00	63.10	63.10	+5.10	1	1323
11:45:54	63.00	63.10	63.00	+5.00	1	1322
11:45:54	63.00	63.10	63.10	+5.10	1	1321
11:45:53	63.00	63.10	63.00	+5.00	1	1320
11:45:50	63.00	63.10	63.10	+5.10	1	1319
11:45:48	63.00	63.10	63.10	+5.10	1	1318
11:45:44	63.00	63.10	63.10	+5.10	1	1317
11:45:43	63.10	63.20	63.10	+5.10	1	1316
11:45:43	63.10	63.20	63.10	+5.10	2	1315
11:45:42	63.10	63.20	63.10	+5.10	3	1313
11:45:42	63.10	63.20	63.10	+5.10	1	1310
11:45:40	63.10	63.20	63.10	+5.10	1	1309
11:45:40	63.10	63.20	63.10	+5.10	1	1308
11:45:38	63.10	63.30	63.10	+5.10	1	1307
11:45:38	63.20	63.30	63.20	+5.20	1	1306
11:45:35	63.10	63.30	63.10	+5.10	1	1305
11:45:35	63.10	63.20	63.30	+5.30	1	1304
11:45:35	63.10	63.20	63.20	+5.20	1	1303
11:45:32	63.10	63.30	63.10	+5.10	1	1302
11:45:32	63.10	63.30	63.10	+5.10	1	1301
11:45:31	63.00	63.20	63.20	+5.20	2	1300
11:45:29	63.00	63.10	63.10	+5.10	1	1298
11:45:28	63.00	63.20	63.20	+5.20	1	1297
11:45:28	63.10	63.20	63.10	+5.10	1	1296
11:45:27	63.10	63.20	63.10	+5.10	3	1295
11:45:26	63.10	63.20	63.20	+5.20	1	1292
11:45:24	63.20	63.40	63.20	+5.20	1	1291
11:45:24	63.20	63.40	63.20	+5.20	1	1290
11:45:20	63.30	63.50	63.30	+5.30	11	1289
11:45:20	63.20	63.30	63.30	+5.30	7	1278
11:45:19	63.10	63.30	63.30	+5.30	1	1271
11:45:17	63.20	63.30	63.10	+5.10	7	1270
11:45:17	63.20	63.30	63.20	+5.20	3	1263
11:45:12	63.10	63.20	63.20	+5.20	1	1260
11:45:11	63.00	63.10	63.10	+5.10	2	1259
11:45:09	63.00	63.20	63.00	+5.00	2	1257
11:45:08	63.10	63.40	63.10	+5.10	1	1255
11:45:07	63.10	63.50	63.50	+5.50	2	1254
11:45:06	63.20	63.50	63.20	+5.20	1	1252
11:45:06	63.20	63.50	63.20	+5.20	1	1251
11:45:06	63.10	63.50	63.10	+5.10	2	1250
11:45:06	63.20	63.70	63.20	+5.20	5	1248
11:45:05	63.20	63.70	63.20	+5.20	2	1243
11:45:05	63.10	63.70	63.80	+5.80	1	1241
11:45:05	63.10	63.70	63.70	+5.70	1	1240
11:45:05	63.10	63.70	63.70	+5.70	1	1239
11:45:04	63.10	63.80	63.10	+5.10	1	1238
11:45:04	63.10	63.80	63.80	+5.80	1	1237
11:45:04	63.10	63.80	63.80	+5.80	12	1236
11:45:04	63.10	63.80	63.80	+5.80	3	1224
11:45:04	63.10	63.80	63.80	+5.80	528	1221
11:43:04	62.00	62.30	62.90	+4.90	15	693
11:43:04	62.00	62.30	62.80	+4.80	4	678
11:43:04	62.00	62.30	62.70	+4.70	4	674
11:43:04	62.00	62.30	62.60	+4.60	3	670
11:43:04	62.00	62.30	62.40	+4.40	3	667
11:43:04	62.00	62.30	62.30	+4.30	1	664
11:43:04	62.00	62.40	62.00	+4.00	1	663
11:43:03	61.90	62.50	62.50	+4.50	2	662
11:43:03	62.50	62.60	62.50	+4.50	1	660
11:43:03	61.90	62.30	62.40	+4.40	2	659
11:43:03	61.90	62.30	62.30	+4.30	2	657
11:42:57	61.60	62.40	62.40	+4.40	4	655
11:42:57	61.50	61.70	62.50	+4.50	6	651
11:42:57	61.50	61.70	62.40	+4.40	3	645
11:42:57	61.50	61.70	62.20	+4.20	1	642
11:42:57	61.50	61.70	62.00	+4.00	4	641
11:42:57	61.50	61.70	61.90	+3.90	5	637
11:42:57	61.50	61.70	61.70	+3.70	1	632
11:42:55	61.50	61.60	61.70	+3.70	1	631
11:42:55	61.50	61.60	61.60	+3.60	1	630
11:42:54	61.10	61.50	61.50	+3.50	2	629
11:42:54	61.10	61.50	61.10	+3.10	2	627
11:42:46	60.60	61.50	61.50	+3.50	2	625
11:42:46	61.50	61.60	61.50	+3.50	27	623
11:42:46	61.50	61.60	61.50	+3.50	5	596
11:42:46	61.50	61.60	61.50	+3.50	7	591
11:42:46	61.50	61.60	61.50	+3.50	1	584
11:42:46	61.50	61.60	61.50	+3.50	1	583
11:42:46	60.50	61.30	61.50	+3.50	3	582
11:42:46	60.50	61.30	61.40	+3.40	1	579
11:42:46	60.50	61.30	61.30	+3.30	5	578
11:42:44	60.50	60.80	60.80	+2.80	1	573
11:42:44	60.40	60.70	61.40	+3.40	6	572
11:42:44	60.40	60.70	61.30	+3.30	7	566
11:42:44	60.40	60.70	61.20	+3.20	3	559
11:42:44	60.40	60.70	61.10	+3.10	21	556
11:42:44	60.40	60.70	61.00	+3.00	23	535
11:42:44	60.40	60.70	60.90	+2.90	21	512
11:42:44	60.40	60.70	60.80	+2.80	11	491
11:42:44	60.40	60.70	60.70	+2.70	8	480
11:42:39	60.20	60.60	60.90	+2.90	2	472
11:42:39	60.20	60.60	60.80	+2.80	1	470
11:42:39	60.20	60.60	60.70	+2.70	4	469
11:42:39	60.20	60.60	60.60	+2.60	9	465
11:42:36	59.80	60.10	60.60	+2.60	3	456
11:42:36	59.80	60.10	60.50	+2.50	10	453
11:42:36	59.80	60.10	60.40	+2.40	4	443
11:42:36	59.80	60.10	60.30	+2.30	1	439
11:42:36	59.80	60.10	60.20	+2.20	1	438
11:42:36	59.80	60.10	60.10	+2.10	1	437
11:42:35	59.80	60.00	60.00	+2.00	1	436
11:42:34	59.80	60.10	60.10	+2.10	1	435
11:42:32	59.80	60.00	60.00	+2.00	2	434
11:42:27	59.60	60.00	60.00	+2.00	6	432
11:42:21	59.60	59.70	60.00	+2.00	5	426
11:42:21	59.60	59.70	59.90	+1.90	8	421
11:42:21	59.60	59.70	59.80	+1.80	4	413
11:42:21	59.60	59.70	59.70	+1.70	3	409
11:42:16	59.70	59.80	59.70	+1.70	1	406
11:42:04	59.70	59.80	59.70	+1.70	4	405
11:42:00	59.80	59.90	59.80	+1.80	1	401
11:41:59	59.80	59.90	59.80	+1.80	1	400
11:41:58	59.80	59.90	59.80	+1.80	1	399
11:41:54	59.80	59.90	59.80	+1.80	1	398
11:41:47	59.70	59.80	59.80	+1.80	1	397
11:41:41	59.70	59.80	59.80	+1.80	4	396
11:41:41	59.70	59.80	59.80	+1.80	4	392
11:41:41	59.70	59.80	59.80	+1.80	1	388
11:41:26	59.60	59.80	59.60	+1.60	1	387
11:41:16	59.60	59.80	59.80	+1.80	1	386
11:41:07	59.60	59.70	59.80	+1.80	8	385
11:41:07	59.60	59.70	59.70	+1.70	12	377
11:41:06	59.60	59.70	59.70	+1.70	1	365
11:40:41	59.30	59.60	59.60	+1.60	6	364
11:39:25	59.30	59.50	59.50	+1.50	7	358
11:38:48	59.30	59.40	59.40	+1.40	1	351
11:38:32	59.30	59.40	59.40	+1.40	1	350
11:38:31	59.30	59.50	59.50	+1.50	7	349
11:38:09	59.40	59.50	59.40	+1.40	3	342
11:37:17	59.40	59.50	59.50	+1.50	2	339
11:36:54	59.50	59.60	59.50	+1.50	1	337
11:36:51	59.50	59.60	59.50	+1.50	3	336
11:36:13	59.50	59.60	59.60	+1.60	1	333
11:36:10	59.30	59.60	59.60	+1.60	5	332
11:36:04	59.30	59.60	59.60	+1.60	1	327
11:35:58	59.20	59.40	59.50	+1.50	14	326
11:35:58	59.20	59.40	59.40	+1.40	1	312
11:35:50	59.20	59.30	59.30	+1.30	1	311
11:35:50	59.20	59.30	59.30	+1.30	1	310
11:35:44	59.00	59.20	59.20	+1.20	2	309
11:35:44	59.00	59.20	59.20	+1.20	1	307
11:35:44	59.00	59.20	59.20	+1.20	1	306
11:35:44	59.00	59.20	59.20	+1.20	1	305
11:35:44	59.00	59.20	59.20	+1.20	5	304
11:35:44	59.00	59.20	59.20	+1.20	5	299
11:35:40	59.00	59.10	59.10	+1.10	11	294
11:35:40	58.90	59.00	59.00	+1.00	9	283
11:35:25	58.70	58.90	58.90	+0.90	1	274
11:33:58	58.70	58.90	58.90	+0.90	1	273
11:32:58	58.70	58.80	58.80	+0.80	1	272
11:32:37	58.60	58.70	58.70	+0.70	1	271
11:32:30	58.60	58.80	58.90	+0.90	14	270
11:32:30	58.60	58.80	58.80	+0.80	1	256
11:28:24	58.60	58.80	58.80	+0.80	1	255
11:27:01	58.60	58.70	58.70	+0.70	1	254
11:26:16	58.70	58.80	58.70	+0.70	2	253
11:25:13	58.70	58.90	58.70	+0.70	1	251
11:25:12	58.70	58.80	58.80	+0.80	1	250
11:21:43	58.70	58.80	58.80	+0.80	1	249
11:20:38	58.70	58.80	58.80	+0.80	1	248
11:12:48	58.80	58.90	58.80	+0.80	2	247
11:11:09	58.80	58.90	58.90	+0.90	1	245
11:01:57	58.80	58.90	58.90	+0.90	1	244
11:00:54	58.80	59.00	59.00	+1.00	1	243
11:00:36	58.70	58.90	59.00	+1.00	10	242
11:00:36	58.70	58.90	58.90	+0.90	2	232
10:57:06	58.70	58.90	58.90	+0.90	4	230
10:55:51	58.70	58.90	58.90	+0.90	1	226
10:55:43	58.70	58.90	58.90	+0.90	1	225
10:54:55	58.70	58.90	58.90	+0.90	1	224
10:54:39	58.70	58.90	58.90	+0.90	1	223
10:52:49	58.80	58.90	58.80	+0.80	2	222
10:51:34	58.80	58.90	58.80	+0.80	1	220
10:50:31	58.80	58.90	58.80	+0.80	1	219
10:45:36	58.80	58.90	58.80	+0.80	1	218
10:45:29	58.80	58.90	58.80	+0.80	1	217
10:44:25	58.80	58.90	58.80	+0.80	1	216
10:44:02	58.80	58.90	58.80	+0.80	4	215
10:43:37	58.70	58.80	58.80	+0.80	1	211
10:41:03	58.70	58.80	58.80	+0.80	1	210
10:40:20	58.70	58.80	58.80	+0.80	1	209
10:39:54	58.70	58.80	58.70	+0.70	1	208
10:33:42	58.70	58.90	58.70	+0.70	3	207
10:31:30	58.70	58.90	58.90	+0.90	2	204
10:31:15	58.70	58.80	58.80	+0.80	5	202
10:31:14	58.50	58.70	58.70	+0.70	1	197
10:30:44	58.60	58.70	58.60	+0.60	2	196
10:29:22	58.60	58.80	58.80	+0.80	2	194
10:28:33	58.60	58.70	58.70	+0.70	10	192
10:25:00	58.50	58.60	58.60	+0.60	1	182
10:24:28	58.50	58.70	58.50	+0.50	1	181
10:12:55	58.40	58.70	58.40	+0.40	1	180
10:11:24	58.40	58.70	58.70	+0.70	1	179
10:10:16	58.40	58.70	58.70	+0.70	1	178
10:02:21	58.40	58.50	58.80	+0.80	2	177
10:02:21	58.40	58.50	58.70	+0.70	3	175
10:02:21	58.40	58.50	58.60	+0.60	2	172
10:02:21	58.40	58.50	58.50	+0.50	5	170
09:59:57	58.40	58.50	58.40	+0.40	1	165
09:59:47	58.40	58.50	58.40	+0.40	1	164
09:59:04	58.30	58.40	58.40	+0.40	1	163
09:57:47	58.30	58.50	58.30	+0.30	1	162
09:56:29	58.20	58.40	58.40	+0.40	2	161
09:55:48	58.10	58.20	58.20	+0.20	1	159
09:55:48	58.20	58.40	58.20	+0.20	6	158
09:55:11	58.20	58.30	58.30	+0.30	3	152
09:55:11	58.30	58.40	58.30	+0.30	3	149
09:51:52	58.30	58.40	58.30	+0.30	1	146
09:51:31	58.30	58.40	58.30	+0.30	1	145
09:51:31	58.40	58.50	58.40	+0.40	1	144
09:49:59	58.40	58.50	58.40	+0.40	2	143
09:49:49	58.40	58.60	58.40	+0.40	1	141
09:48:27	58.50	58.60	58.50	+0.50	1	140
09:46:44	58.40	58.60	58.60	+0.60	1	139
09:43:57	58.40	58.70	58.40	+0.40	1	138
09:43:52	58.40	58.70	58.40	+0.40	1	137
09:43:47	58.50	58.70	58.50	+0.50	1	136
09:43:47	58.50	58.70	58.50	+0.50	1	135
09:43:42	58.50	58.70	58.50	+0.50	1	134
09:43:42	58.50	58.70	58.50	+0.50	1	133
09:43:37	58.50	58.70	58.50	+0.50	1	132
09:43:32	58.50	58.70	58.50	+0.50	1	131
09:43:27	58.50	58.70	58.50	+0.50	1	130
09:43:22	58.50	58.70	58.50	+0.50	1	129
09:43:17	58.50	58.70	58.50	+0.50	1	128
09:43:12	58.50	58.70	58.50	+0.50	2	127
09:43:07	58.60	58.70	58.60	+0.60	2	125
09:39:51	58.60	58.70	58.70	+0.70	1	123
09:36:17	58.60	58.80	58.60	+0.60	2	122
09:35:12	58.60	58.70	58.70	+0.70	4	120
09:34:21	58.50	58.70	58.70	+0.70	1	116
09:34:06	58.60	58.70	58.60	+0.60	2	115
09:32:39	58.50	58.60	58.60	+0.60	1	113
09:32:02	58.60	58.70	58.60	+0.60	1	112
09:31:11	58.50	58.70	58.50	+0.50	1	111
09:28:53	58.50	58.70	58.50	+0.50	1	110
09:25:43	58.50	58.70	58.50	+0.50	1	109
09:24:59	58.40	58.60	58.60	+0.60	1	108
09:20:20	58.20	58.40	58.40	+0.40	9	107
09:20:20	58.40	58.60	58.40	+0.40	1	98
09:19:09	58.40	58.60	58.40	+0.40	2	97
09:18:02	58.40	58.50	58.40	+0.40	2	95
09:17:14	58.40	58.50	58.50	+0.50	1	93
09:17:09	58.50	58.60	58.50	+0.50	1	92
09:16:15	58.40	58.50	58.50	+0.50	1	91
09:15:46	58.10	58.40	58.40	+0.40	1	90
09:14:28	58.40	58.50	58.40	+0.40	1	89
09:14:28	58.10	58.40	58.40	+0.40	1	88
09:12:39	58.10	58.50	58.00	0	4	87
09:12:39	58.10	58.50	58.10	+0.10	1	83
09:12:30	58.10	58.50	58.10	+0.10	1	82
09:12:15	58.30	58.60	58.10	+0.10	1	81
09:12:15	58.30	58.60	58.30	+0.30	7	80
09:11:56	58.40	58.60	58.30	+0.30	13	73
09:11:56	58.40	58.60	58.40	+0.40	2	60
09:11:26	58.50	58.80	58.50	+0.50	1	58
09:11:21	58.40	58.50	58.80	+0.80	3	57
09:11:21	58.40	58.50	58.70	+0.70	5	54
09:11:21	58.40	58.50	58.60	+0.60	3	49
09:11:21	58.40	58.50	58.50	+0.50	1	46
09:10:29	58.40	58.60	58.40	+0.40	1	45
09:10:28	58.40	58.60	58.40	+0.40	1	44
09:10:27	58.40	58.60	58.40	+0.40	1	43
09:10:08	58.50	58.70	58.40	+0.40	2	42
09:10:08	58.50	58.70	58.50	+0.50	2	40
09:09:54	58.60	58.70	58.60	+0.60	1	38
09:08:34	58.60	58.70	58.70	+0.70	1	37
09:08:34	58.60	58.70	58.70	+0.70	1	36
09:08:02	58.50	58.70	58.50	+0.50	3	35
09:07:27	58.50	58.60	58.60	+0.60	1	32
09:07:19	58.50	58.60	58.50	+0.50	1	31
09:07:06	58.50	58.60	58.50	+0.50	3	30
09:07:06	58.50	58.60	58.50	+0.50	1	27
09:06:47	58.50	58.60	58.50	+0.50	4	26
09:06:47	58.60	58.70	58.60	+0.60	1	22
09:03:08	58.50	58.80	58.80	+0.80	1	21
09:03:03	58.50	58.80	58.80	+0.80	1	20
09:02:58	58.50	58.80	58.80	+0.80	1	19
09:02:53	58.40	58.80	58.80	+0.80	1	18
09:02:48	58.40	58.60	58.60	+0.60	1	17
09:02:43	58.40	58.60	58.60	+0.60	1	16
09:02:36	58.40	58.60	58.60	+0.60	1	15
09:02:13	58.50	58.60	58.40	+0.40	1	14
09:02:13	58.50	58.60	58.50	+0.50	1	13
09:01:33	58.40	58.50	58.50	+0.50	2	12
09:01:01	58.40	58.50	58.50	+0.50	1	10
09:00:57	58.40	58.60	58.60	+0.60	1	9
09:00:55	58.40	58.50	58.50	+0.50	1	8
09:00:28	58.50	58.60	58.50	+0.50	1	7
09:00:10	58.60	58.80	58.60	+0.60	1	6
09:00:06	--	--	58.80	+0.80	5	5

　

其他人也逛...

PChome儲值 20, 000元

MyCard 3290點虛擬點數卡

AirPods 3 with Lightning Charging Case

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

【台股盤後】指數收漲148點站上...

聯電ADR10日上漲0.12美元漲幅1....

我的自選股

即時重大訊息

‧中華電信ADR10日下跌0.41美元跌...
‧台積電4月營收攀升至2360億元 ...
‧【歐股盤後】降息預期升高創歷...

加密貨幣

比特幣BTC	60780.17	-2,269.79	-3.60%
以太幣ETH	2913.50	-122.52	-4.04%
瑞波幣XRP	0.503090	-0.02	-3.44%
比特幣現金BCH	431.87	-23.09	-5.08%
萊特幣LTC	80.49	-2.57	-3.09%
卡達幣ADA	0.447389	-0.02	-3.48%
波場幣TRX	0.126723	0.00	0.42%
恆星幣XLM	0.106634	0.00	-1.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。