最新5月非農就業增幅超出預期反映招聘動能現跡象熱門[公告] 碩網:公告本公司115年股東常會通過解除董事及其法人代表人競業禁止限制

更新報價

新　普 (6121) 電腦/周邊設備上櫃

422.50 ▲+12.50 +3.05% 9.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+12.50	2,166	422.50	7	423.00	31	412.00	423.50	410.00	410.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	422.50	423.00	422.50	+12.50	3	2166
13:30:00	423.00	423.50	422.50	+12.50	208	2163
13:24:50	422.50	423.50	423.50	+13.50	1	1955
13:24:47	423.00	423.50	423.50	+13.50	1	1954
13:24:46	423.00	423.50	423.50	+13.50	1	1953
13:24:32	422.50	423.00	423.50	+13.50	4	1952
13:24:32	422.50	423.00	423.00	+13.00	8	1948
13:24:30	422.50	423.00	423.00	+13.00	1	1940
13:24:26	422.50	423.00	422.50	+12.50	2	1939
13:24:23	422.50	423.00	422.50	+12.50	1	1937
13:24:17	422.50	423.00	422.50	+12.50	3	1936
13:24:17	422.50	423.00	422.50	+12.50	1	1933
13:24:13	422.50	423.00	423.00	+13.00	1	1932
13:24:07	422.50	423.00	423.00	+13.00	1	1931
13:24:03	422.50	423.00	422.50	+12.50	3	1930
13:24:03	422.50	423.00	422.50	+12.50	1	1927
13:24:00	422.50	423.00	422.50	+12.50	1	1926
13:24:00	422.50	423.00	423.00	+13.00	2	1925
13:23:45	422.50	423.00	422.50	+12.50	2	1923
13:23:41	422.50	423.00	423.00	+13.00	1	1921
13:23:38	422.50	423.00	423.00	+13.00	1	1920
13:23:28	422.50	423.00	422.50	+12.50	1	1919
13:23:25	422.50	423.00	423.00	+13.00	2	1918
13:23:25	422.50	423.00	423.00	+13.00	1	1916
13:23:20	422.50	423.00	423.00	+13.00	11	1915
13:23:14	422.50	423.00	423.00	+13.00	1	1904
13:22:55	422.50	423.00	422.50	+12.50	1	1903
13:22:45	422.50	423.00	423.00	+13.00	1	1902
13:22:35	422.50	423.00	422.50	+12.50	1	1901
13:22:29	422.50	423.00	423.00	+13.00	1	1900
13:22:23	422.50	423.00	423.00	+13.00	2	1899
13:22:22	422.50	423.00	422.50	+12.50	1	1897
13:22:20	422.50	423.00	423.00	+13.00	1	1896
13:22:17	422.50	423.00	423.00	+13.00	1	1895
13:22:08	422.50	423.00	423.00	+13.00	2	1894
13:21:49	422.50	423.00	422.50	+12.50	1	1892
13:21:25	422.50	423.00	422.50	+12.50	1	1891
13:21:24	422.50	423.00	422.50	+12.50	1	1890
13:21:16	422.50	423.00	422.50	+12.50	1	1889
13:21:12	422.50	423.00	422.50	+12.50	1	1888
13:21:12	422.00	422.50	422.50	+12.50	2	1887
13:21:12	422.00	422.50	422.50	+12.50	5	1885
13:20:43	422.00	422.50	422.00	+12.00	1	1880
13:20:35	422.00	422.50	422.50	+12.50	1	1879
13:20:32	422.00	422.50	422.50	+12.50	1	1878
13:20:28	422.00	422.50	422.50	+12.50	1	1877
13:20:16	422.00	422.50	422.50	+12.50	2	1876
13:20:10	422.00	422.50	422.00	+12.00	1	1874
13:19:54	422.00	422.50	422.50	+12.50	1	1873
13:19:37	422.00	422.50	422.00	+12.00	1	1872
13:19:21	421.50	422.50	421.50	+11.50	1	1871
13:19:19	421.50	422.00	422.00	+12.00	1	1870
13:19:19	421.50	422.00	422.00	+12.00	16	1869
13:19:18	421.50	422.00	422.00	+12.00	1	1853
13:19:10	421.50	422.00	421.50	+11.50	1	1852
13:19:09	421.50	422.00	422.00	+12.00	6	1851
13:19:09	421.50	422.00	422.00	+12.00	7	1845
13:19:05	421.50	422.00	421.50	+11.50	1	1838
13:19:00	421.50	422.00	421.50	+11.50	1	1837
13:19:00	421.50	422.00	421.50	+11.50	1	1836
13:18:59	421.50	422.00	421.50	+11.50	1	1835
13:18:37	421.50	422.00	421.50	+11.50	1	1834
13:18:31	421.50	422.00	421.50	+11.50	1	1833
13:18:24	421.50	422.00	422.00	+12.00	2	1832
13:18:15	421.50	422.00	421.50	+11.50	1	1830
13:17:58	421.50	422.00	421.50	+11.50	1	1829
13:17:47	421.50	422.00	421.50	+11.50	1	1828
13:17:25	421.50	422.00	421.50	+11.50	1	1827
13:16:52	421.50	422.00	421.50	+11.50	1	1826
13:16:32	421.50	422.00	422.00	+12.00	2	1825
13:16:19	421.50	422.00	421.50	+11.50	1	1823
13:16:10	421.50	422.00	421.50	+11.50	5	1822
13:16:03	421.50	422.00	421.50	+11.50	1	1817
13:15:46	421.50	422.00	421.50	+11.50	1	1816
13:15:13	421.50	422.00	421.50	+11.50	1	1815
13:15:01	421.50	422.00	422.00	+12.00	1	1814
13:14:55	421.50	422.00	422.00	+12.00	6	1813
13:14:48	421.50	422.00	422.00	+12.00	8	1807
13:14:45	421.50	422.00	422.00	+12.00	1	1799
13:14:44	421.50	422.00	422.00	+12.00	1	1798
13:14:40	421.50	422.00	421.50	+11.50	1	1797
13:14:40	421.50	422.00	422.00	+12.00	2	1796
13:14:24	421.50	422.00	422.00	+12.00	2	1794
13:14:08	421.50	422.00	421.50	+11.50	1	1792
13:14:04	421.50	422.00	422.00	+12.00	2	1791
13:13:37	421.00	421.50	421.50	+11.50	1	1789
13:13:34	421.00	421.50	421.00	+11.00	1	1788
13:13:24	421.00	421.50	421.50	+11.50	1	1787
13:13:24	421.50	422.00	421.50	+11.50	2	1786
13:13:01	421.50	422.00	421.50	+11.50	1	1784
13:12:49	421.50	422.00	421.50	+11.50	1	1783
13:12:48	421.50	422.00	422.00	+12.00	2	1782
13:12:28	421.50	422.00	421.50	+11.50	1	1780
13:12:24	421.50	422.00	421.50	+11.50	5	1779
13:12:22	421.50	422.00	422.00	+12.00	3	1774
13:12:20	421.50	422.00	422.00	+12.00	1	1771
13:11:55	421.50	422.00	421.50	+11.50	1	1770
13:11:41	421.50	422.00	421.50	+11.50	1	1769
13:11:23	421.00	421.50	421.50	+11.50	4	1768
13:11:22	421.00	421.50	421.50	+11.50	1	1764
13:11:21	421.50	422.00	421.50	+11.50	1	1763
13:11:21	421.50	422.00	421.50	+11.50	1	1762
13:11:21	421.00	421.50	422.00	+12.00	2	1761
13:11:21	421.00	421.50	421.50	+11.50	16	1759
13:11:16	421.00	421.50	421.00	+11.00	1	1743
13:10:56	421.00	421.50	421.50	+11.50	2	1742
13:10:48	421.00	421.50	421.00	+11.00	4	1740
13:10:48	421.00	421.50	421.00	+11.00	1	1736
13:10:45	421.00	421.50	421.50	+11.50	1	1735
13:10:29	420.50	421.00	421.00	+11.00	2	1734
13:10:16	420.50	421.00	420.50	+10.50	1	1732
13:10:12	421.00	421.50	421.00	+11.00	1	1731
13:09:59	421.00	421.50	421.00	+11.00	1	1730
13:09:59	421.00	421.50	421.00	+11.00	1	1729
13:09:59	421.00	421.50	421.00	+11.00	1	1728
13:09:42	420.50	421.50	420.50	+10.50	1	1727
13:09:11	420.00	421.50	420.00	+10.00	1	1726
13:09:04	420.00	421.00	421.00	+11.00	2	1725
13:09:00	420.50	421.00	420.50	+10.50	3	1723
13:08:58	421.00	421.50	421.00	+11.00	1	1720
13:08:58	421.00	421.50	421.00	+11.00	1	1719
13:08:58	420.50	421.00	421.00	+11.00	1	1718
13:08:37	420.50	421.00	420.50	+10.50	1	1717
13:08:05	420.50	421.00	421.00	+11.00	2	1716
13:08:03	420.50	421.00	420.50	+10.50	1	1714
13:07:56	420.50	421.00	420.50	+10.50	1	1713
13:07:30	420.50	421.50	420.50	+10.50	1	1712
13:07:28	421.00	421.50	421.00	+11.00	1	1711
13:07:28	421.00	421.50	421.00	+11.00	1	1710
13:07:28	420.50	421.00	421.00	+11.00	1	1709
13:07:28	421.00	421.50	421.00	+11.00	4	1708
13:07:28	420.50	421.00	421.00	+11.00	2	1704
13:07:19	421.00	421.50	421.00	+11.00	1	1702
13:07:19	420.50	421.00	421.00	+11.00	4	1701
13:07:12	420.50	421.00	421.00	+11.00	2	1697
13:06:57	420.50	421.00	420.50	+10.50	1	1695
13:06:46	420.50	421.00	421.00	+11.00	10	1694
13:06:27	420.50	421.00	420.50	+10.50	6	1684
13:06:25	420.50	421.00	420.50	+10.50	3	1678
13:06:24	420.50	421.00	420.50	+10.50	1	1675
13:05:52	420.50	421.00	420.50	+10.50	1	1674
13:05:20	420.00	421.00	421.00	+11.00	2	1673
13:05:18	420.00	421.00	420.00	+10.00	1	1671
13:04:46	420.00	420.50	420.50	+10.50	2	1670
13:04:46	420.50	421.00	420.50	+10.50	12	1668
13:04:45	420.50	421.00	420.50	+10.50	1	1656
13:04:14	420.00	421.00	420.00	+10.00	1	1655
13:04:02	420.00	421.00	421.00	+11.00	1	1654
13:03:39	420.00	421.00	420.00	+10.00	1	1653
13:03:28	420.00	421.00	421.00	+11.00	2	1652
13:03:06	420.00	421.00	420.00	+10.00	1	1650
13:02:54	420.00	421.00	421.00	+11.00	1	1649
13:02:41	420.50	421.00	420.50	+10.50	4	1648
13:02:41	420.00	420.50	420.50	+10.50	2	1644
13:02:33	420.00	421.00	420.00	+10.00	1	1642
13:02:12	420.00	421.00	420.00	+10.00	1	1641
13:02:03	420.00	421.00	420.00	+10.00	1	1640
13:02:00	420.00	421.00	420.00	+10.00	1	1639
13:01:36	420.00	421.00	421.00	+11.00	2	1638
13:01:31	420.00	420.50	420.50	+10.50	2	1636
13:01:31	420.00	420.50	420.50	+10.50	2	1634
13:01:27	420.00	421.00	420.00	+10.00	1	1632
13:01:07	420.50	421.00	420.50	+10.50	1	1631
13:01:07	420.50	421.00	420.50	+10.50	1	1630
13:01:07	420.50	421.00	420.50	+10.50	1	1629
13:01:07	420.50	421.00	420.50	+10.50	1	1628
13:00:54	420.00	421.00	420.00	+10.00	1	1627
13:00:48	420.00	421.00	421.00	+11.00	1	1626
13:00:22	420.00	420.50	420.50	+10.50	2	1625
13:00:21	420.00	420.50	420.00	+10.00	1	1623
13:00:09	420.50	421.00	420.50	+10.50	1	1622
13:00:09	420.50	421.00	420.50	+10.50	1	1621
13:00:09	420.50	421.00	420.50	+10.50	1	1620
13:00:09	420.00	420.50	420.50	+10.50	1	1619
13:00:02	420.00	420.50	420.00	+10.00	1	1618
13:00:00	420.00	420.50	420.50	+10.50	1	1617
12:59:48	420.00	420.50	420.00	+10.00	1	1616
12:59:47	420.00	420.50	420.50	+10.50	2	1615
12:59:44	420.00	420.50	421.00	+11.00	1	1613
12:59:44	420.00	420.50	420.50	+10.50	1	1612
12:59:30	420.00	420.50	420.50	+10.50	1	1611
12:59:17	420.00	420.50	420.00	+10.00	1	1610
12:59:08	420.00	420.50	420.50	+10.50	1	1609
12:58:56	420.00	420.50	420.50	+10.50	2	1608
12:58:42	419.50	420.50	419.50	+9.50	1	1606
12:58:36	419.50	420.50	420.50	+10.50	1	1605
12:58:09	419.50	420.50	419.50	+9.50	1	1604
12:57:52	419.50	420.50	420.50	+10.50	2	1603
12:57:36	419.50	420.50	419.50	+9.50	1	1601
12:57:03	419.50	420.50	419.50	+9.50	1	1600
12:56:30	419.50	420.50	419.50	+9.50	1	1599
12:56:00	419.50	420.50	420.50	+10.50	2	1598
12:55:57	419.50	420.50	419.50	+9.50	1	1596
12:55:24	419.50	420.50	419.50	+9.50	1	1595
12:54:51	419.50	420.50	419.50	+9.50	1	1594
12:54:20	419.50	420.50	419.50	+9.50	1	1593
12:54:09	419.50	420.00	420.00	+10.00	2	1592
12:53:45	419.50	420.00	419.50	+9.50	1	1590
12:53:12	419.50	420.00	419.50	+9.50	1	1589
12:52:39	420.00	420.50	420.00	+10.00	1	1588
12:52:39	420.00	420.50	420.00	+10.00	9	1587
12:52:39	420.00	420.50	420.00	+10.00	1	1578
12:52:39	420.00	420.50	420.00	+10.00	2	1577
12:52:38	420.00	420.50	420.50	+10.50	1	1575
12:52:17	420.00	420.50	421.00	+11.00	1	1574
12:52:17	420.00	420.50	420.50	+10.50	1	1573
12:52:06	420.00	420.50	420.00	+10.00	1	1572
12:51:33	420.00	421.00	420.00	+10.00	1	1571
12:51:26	420.00	420.50	420.50	+10.50	1	1570
12:51:22	420.00	420.50	420.50	+10.50	1	1569
12:51:00	420.00	421.00	420.00	+10.00	1	1568
12:50:40	420.00	421.00	420.00	+10.00	1	1567
12:50:27	420.00	420.50	420.00	+10.00	1	1566
12:50:25	420.00	420.50	420.50	+10.50	1	1565
12:50:25	420.00	420.50	420.50	+10.50	1	1564
12:50:25	420.00	420.50	420.50	+10.50	2	1563
12:49:54	420.00	420.50	420.00	+10.00	1	1561
12:49:42	420.50	421.00	420.50	+10.50	1	1560
12:49:42	420.00	420.50	420.50	+10.50	1	1559
12:49:23	420.00	420.50	420.00	+10.00	1	1558
12:48:49	420.00	420.50	420.00	+10.00	1	1557
12:48:40	420.00	420.50	420.50	+10.50	1	1556
12:48:35	419.50	420.50	420.50	+10.50	1	1555
12:48:33	419.50	420.00	420.00	+10.00	4	1554
12:48:33	419.50	420.00	420.00	+10.00	2	1550
12:48:23	419.50	420.00	420.00	+10.00	8	1548
12:48:16	419.50	420.00	419.50	+9.50	1	1540
12:47:43	419.50	420.00	419.50	+9.50	1	1539
12:47:33	419.50	420.00	419.50	+9.50	1	1538
12:47:24	419.50	420.00	420.00	+10.00	1	1537
12:47:10	419.50	420.00	419.50	+9.50	1	1536
12:46:58	419.50	420.00	420.00	+10.00	1	1535
12:46:41	419.00	420.00	420.00	+10.00	2	1534
12:46:37	419.00	420.00	419.00	+9.00	1	1532
12:46:04	419.00	420.00	419.00	+9.00	1	1531
12:45:31	419.00	420.00	419.00	+9.00	1	1530
12:45:01	419.00	420.00	420.00	+10.00	1	1529
12:44:57	419.00	420.00	419.00	+9.00	1	1528
12:44:49	419.00	420.00	420.00	+10.00	2	1527
12:44:27	419.00	420.00	419.00	+9.00	1	1525
12:44:23	419.00	420.00	419.00	+9.00	3	1524
12:43:52	419.00	420.00	419.00	+9.00	1	1521
12:43:19	418.50	420.00	418.50	+8.50	1	1520
12:42:57	418.50	419.50	419.50	+9.50	2	1519
12:42:46	418.50	419.50	419.50	+9.50	1	1517
12:42:46	419.00	420.00	419.00	+9.00	1	1516
12:42:43	419.50	420.00	419.50	+9.50	2	1515
12:42:13	419.50	420.00	419.50	+9.50	1	1513
12:42:03	419.00	419.50	419.50	+9.50	2	1512
12:41:40	419.00	420.00	419.00	+9.00	1	1510
12:41:20	419.00	420.00	419.00	+9.00	1	1509
12:41:07	419.00	420.00	419.00	+9.00	1	1508
12:41:05	419.00	420.00	420.00	+10.00	2	1507
12:40:41	419.00	420.00	419.00	+9.00	1	1505
12:40:34	419.00	420.00	419.00	+9.00	1	1504
12:40:13	419.00	420.00	419.00	+9.00	1	1503
12:40:01	419.00	420.00	419.00	+9.00	1	1502
12:39:30	419.00	420.00	419.00	+9.00	1	1501
12:39:30	419.00	420.00	419.00	+9.00	1	1500
12:39:25	419.00	419.50	419.50	+9.50	1	1499
12:39:13	419.00	419.50	419.50	+9.50	2	1498
12:38:55	419.00	419.50	419.00	+9.00	1	1496
12:38:22	418.50	419.50	418.50	+8.50	1	1495
12:37:49	418.50	419.50	418.50	+8.50	1	1494
12:37:21	418.50	419.50	419.50	+9.50	2	1493
12:37:16	418.50	419.50	418.50	+8.50	1	1491
12:36:43	418.50	419.50	418.50	+8.50	1	1490
12:36:10	418.50	419.50	418.50	+8.50	1	1489
12:35:37	418.50	419.50	418.50	+8.50	1	1488
12:35:29	418.50	419.50	419.50	+9.50	2	1487
12:35:04	418.50	419.50	418.50	+8.50	1	1485
12:34:33	418.50	419.50	418.50	+8.50	1	1484
12:34:08	419.00	419.50	419.00	+9.00	4	1483
12:34:08	418.50	419.00	419.00	+9.00	1	1479
12:34:07	419.00	419.50	419.00	+9.00	1	1478
12:34:07	419.00	419.50	419.00	+9.00	3	1477
12:34:07	419.00	419.50	419.00	+9.00	4	1474
12:33:58	419.00	419.50	419.00	+9.00	1	1470
12:33:37	419.00	419.50	419.50	+9.50	2	1469
12:33:25	419.00	419.50	419.00	+9.00	1	1467
12:32:52	419.00	419.50	419.00	+9.00	1	1466
12:32:48	419.00	420.00	419.00	+9.00	1	1465
12:32:40	419.50	420.00	419.50	+9.50	1	1464
12:32:40	419.50	420.00	419.50	+9.50	1	1463
12:32:19	419.00	420.00	419.00	+9.00	1	1462
12:32:00	419.00	420.00	419.00	+9.00	1	1461
12:31:46	419.00	420.00	419.00	+9.00	1	1460
12:31:45	419.00	420.00	420.00	+10.00	2	1459
12:31:24	419.50	420.00	419.50	+9.50	1	1457
12:31:24	419.50	420.00	419.50	+9.50	1	1456
12:31:13	419.00	420.00	419.00	+9.00	1	1455
12:31:05	419.00	420.00	420.00	+10.00	1	1454
12:30:57	419.00	419.50	419.50	+9.50	1	1453
12:30:57	419.00	419.50	419.50	+9.50	1	1452
12:30:40	419.00	420.00	419.00	+9.00	1	1451
12:30:38	419.00	420.00	420.00	+10.00	1	1450
12:30:07	419.00	420.00	419.00	+9.00	1	1449
12:29:53	419.00	420.00	420.00	+10.00	2	1448
12:29:36	419.00	420.00	419.00	+9.00	1	1446
12:29:01	419.00	420.00	419.00	+9.00	1	1445
12:29:00	419.00	420.00	420.00	+10.00	1	1444
12:28:38	419.50	420.00	419.50	+9.50	1	1443
12:28:38	419.50	420.00	419.50	+9.50	1	1442
12:28:38	419.00	419.50	419.50	+9.50	1	1441
12:28:35	419.00	420.00	420.00	+10.00	1	1440
12:28:28	419.00	420.00	419.00	+9.00	1	1439
12:28:01	419.00	420.00	420.00	+10.00	2	1438
12:27:55	419.00	419.50	419.50	+9.50	1	1436
12:27:55	419.00	420.00	419.00	+9.00	1	1435
12:27:22	419.00	420.00	419.00	+9.00	1	1434
12:27:17	419.00	419.50	419.50	+9.50	1	1433
12:26:49	419.00	419.50	419.00	+9.00	1	1432
12:26:16	419.00	419.50	419.00	+9.00	1	1431
12:26:10	419.00	419.50	419.50	+9.50	2	1430
12:25:43	418.50	419.50	418.50	+8.50	1	1428
12:25:34	418.50	419.50	419.50	+9.50	1	1427
12:25:22	418.50	419.50	419.50	+9.50	1	1426
12:25:10	418.50	419.50	418.50	+8.50	1	1425
12:24:38	418.50	419.50	418.50	+8.50	1	1424
12:24:18	418.50	419.50	420.00	+10.00	1	1423
12:24:18	418.50	419.50	419.50	+9.50	1	1422
12:24:04	418.50	419.50	418.50	+8.50	1	1421
12:23:31	418.50	419.50	418.50	+8.50	1	1420
12:23:16	418.50	419.50	419.50	+9.50	1	1419
12:22:58	418.50	419.50	418.50	+8.50	1	1418
12:22:26	418.50	419.50	419.50	+9.50	1	1417
12:22:26	418.50	419.50	419.50	+9.50	2	1416
12:22:25	418.50	419.50	418.50	+8.50	1	1414
12:21:52	418.50	419.50	418.50	+8.50	1	1413
12:21:27	418.50	419.50	418.50	+8.50	1	1412
12:21:19	418.50	419.50	418.50	+8.50	1	1411
12:20:46	418.50	419.50	418.50	+8.50	1	1410
12:20:34	418.50	419.50	419.50	+9.50	2	1409
12:20:13	418.50	419.50	418.50	+8.50	1	1407
12:19:59	418.50	419.50	419.50	+9.50	1	1406
12:19:42	419.00	419.50	419.00	+9.00	1	1405
12:19:42	419.00	419.50	419.00	+9.00	1	1404
12:19:41	418.50	419.50	418.50	+8.50	1	1403
12:19:07	418.50	419.50	418.50	+8.50	1	1402
12:18:42	418.50	419.50	419.50	+9.50	2	1401
12:18:34	418.50	419.50	418.50	+8.50	1	1399
12:18:17	419.00	419.50	419.00	+9.00	1	1398
12:18:01	419.00	419.50	419.00	+9.00	5	1397
12:18:01	419.00	419.50	419.00	+9.00	1	1392
12:17:41	419.00	419.50	419.50	+9.50	1	1391
12:17:38	419.00	419.50	419.50	+9.50	2	1390
12:17:28	419.00	419.50	419.00	+9.00	1	1388
12:16:55	418.50	419.50	418.50	+8.50	1	1387
12:16:50	418.50	419.00	419.50	+9.50	1	1386
12:16:50	418.50	419.00	419.00	+9.00	1	1385
12:16:22	418.50	419.00	418.50	+8.50	1	1384
12:15:49	418.50	419.00	418.50	+8.50	1	1383
12:15:16	418.50	419.50	418.50	+8.50	1	1382
12:15:09	418.50	419.00	419.00	+9.00	1	1381
12:15:08	418.50	419.50	418.50	+8.50	2	1380
12:15:08	418.50	419.00	419.00	+9.00	5	1378
12:15:08	418.00	418.50	418.50	+8.50	2	1373
12:14:58	418.00	419.00	419.00	+9.00	2	1371
12:14:44	418.00	419.00	418.00	+8.00	1	1369
12:14:09	418.00	419.00	418.00	+8.00	1	1368
12:13:37	418.00	419.00	418.00	+8.00	1	1367
12:13:06	418.00	419.00	419.00	+9.00	2	1366
12:13:04	418.00	419.00	418.00	+8.00	1	1364
12:12:37	418.00	419.00	418.00	+8.00	1	1363
12:12:30	418.00	419.00	418.00	+8.00	1	1362
12:11:58	417.50	419.00	417.50	+7.50	1	1361
12:11:25	417.50	419.00	417.50	+7.50	1	1360
12:11:14	417.50	419.00	419.00	+9.00	2	1359
12:11:12	417.50	419.00	417.50	+7.50	1	1357
12:11:03	417.50	418.50	418.50	+8.50	1	1356
12:11:03	418.00	419.00	418.00	+8.00	6	1355
12:10:52	418.00	419.00	418.00	+8.00	1	1349
12:10:26	418.00	419.00	419.00	+9.00	1	1348
12:10:19	418.00	419.00	418.00	+8.00	1	1347
12:09:47	417.50	419.00	417.50	+7.50	1	1346
12:09:22	417.50	419.00	419.00	+9.00	2	1345
12:09:13	417.50	419.00	417.50	+7.50	1	1343
12:08:40	417.50	419.00	417.50	+7.50	1	1342
12:08:07	417.50	419.00	417.50	+7.50	1	1341
12:07:49	417.50	419.00	419.00	+9.00	1	1340
12:07:34	417.50	419.00	417.50	+7.50	1	1339
12:07:30	417.50	418.50	418.50	+8.50	2	1338
12:07:01	417.50	418.50	417.50	+7.50	1	1336
12:06:28	417.50	418.50	417.50	+7.50	1	1335
12:05:55	417.50	418.50	417.50	+7.50	1	1334
12:05:38	417.50	419.00	419.00	+9.00	2	1333
12:05:21	417.50	419.00	417.50	+7.50	1	1331
12:04:49	417.50	419.00	417.50	+7.50	1	1330
12:04:16	417.50	419.00	417.50	+7.50	1	1329
12:03:46	417.50	419.00	419.00	+9.00	2	1328
12:03:43	417.50	419.00	417.50	+7.50	1	1326
12:03:09	417.50	419.00	417.50	+7.50	1	1325
12:02:36	417.50	419.00	417.50	+7.50	1	1324
12:02:04	417.50	419.50	417.50	+7.50	1	1323
12:01:54	417.50	419.00	419.00	+9.00	2	1322
12:01:32	418.00	419.00	418.00	+8.00	2	1320
12:01:32	418.00	419.00	418.00	+8.00	1	1318
12:00:57	418.00	419.00	418.00	+8.00	1	1317
12:00:47	418.00	418.50	418.50	+8.50	1	1316
12:00:25	417.50	418.50	418.50	+8.50	3	1315
12:00:24	417.50	419.00	417.50	+7.50	1	1312
12:00:02	417.50	419.00	419.00	+9.00	2	1311
11:59:52	417.50	419.00	417.50	+7.50	1	1309
11:59:32	417.50	418.00	418.00	+8.00	1	1308
11:59:18	417.50	419.00	417.50	+7.50	1	1307
11:58:58	417.50	419.00	417.50	+7.50	1	1306
11:58:46	417.50	419.00	417.50	+7.50	1	1305
11:58:12	417.50	419.00	417.50	+7.50	1	1304
11:58:10	417.50	419.00	419.00	+9.00	2	1303
11:57:40	417.50	419.00	417.50	+7.50	1	1301
11:57:06	418.00	419.00	418.00	+8.00	1	1300
11:57:01	418.00	419.00	417.50	+7.50	1	1299
11:57:01	418.00	419.00	418.00	+8.00	1	1298
11:56:33	417.50	419.00	417.50	+7.50	1	1297
11:56:33	418.00	419.00	418.00	+8.00	2	1296
11:56:28	418.00	419.00	418.00	+8.00	1	1294
11:56:28	418.00	419.00	418.00	+8.00	1	1293
11:56:26	418.00	419.00	418.00	+8.00	1	1292
11:56:26	418.00	419.00	418.00	+8.00	1	1291
11:56:26	418.00	418.50	418.50	+8.50	1	1290
11:56:25	418.50	419.00	418.50	+8.50	1	1289
11:56:24	418.00	419.00	418.00	+8.00	1	1288
11:56:19	417.00	418.50	419.00	+9.00	1	1287
11:56:19	417.00	418.50	418.50	+8.50	1	1286
11:56:01	417.00	418.50	417.00	+7.00	1	1285
11:55:28	417.00	418.00	417.00	+7.00	1	1284
11:54:54	417.00	418.00	417.00	+7.00	1	1283
11:54:27	417.00	418.00	418.00	+8.00	2	1282
11:54:21	417.00	418.00	417.00	+7.00	1	1280
11:53:48	417.00	418.00	417.00	+7.00	1	1279
11:53:15	416.50	418.00	416.50	+6.50	1	1278
11:53:09	417.00	417.50	417.50	+7.50	1	1277
11:53:05	416.50	417.00	417.00	+7.00	1	1276
11:52:42	416.50	417.50	416.50	+6.50	1	1275
11:52:35	416.50	418.00	418.00	+8.00	2	1274
11:52:09	416.50	418.00	416.50	+6.50	1	1272
11:51:36	416.50	418.00	416.50	+6.50	1	1271
11:51:03	416.50	418.00	416.50	+6.50	1	1270
11:50:50	416.50	418.00	418.00	+8.00	1	1269
11:50:43	416.50	418.00	418.00	+8.00	2	1268
11:50:30	416.50	418.00	416.50	+6.50	1	1266
11:49:58	416.50	418.00	416.50	+6.50	1	1265
11:49:24	416.50	417.50	416.50	+6.50	1	1264
11:48:51	416.50	418.00	416.50	+6.50	1	1263
11:48:51	416.50	417.50	418.00	+8.00	1	1262
11:48:51	416.50	417.50	417.50	+7.50	1	1261
11:48:48	416.50	417.50	417.50	+7.50	1	1260
11:48:40	416.50	417.50	416.50	+6.50	1	1259
11:48:18	416.50	418.00	416.50	+6.50	1	1258
11:47:45	416.50	418.00	416.50	+6.50	1	1257
11:47:14	416.50	418.00	416.50	+6.50	1	1256
11:47:08	416.50	418.00	418.00	+8.00	1	1255
11:46:59	416.50	418.00	418.00	+8.00	2	1254
11:46:39	416.50	418.00	416.50	+6.50	1	1252
11:46:11	416.50	418.00	418.00	+8.00	1	1251
11:46:06	416.50	418.00	416.50	+6.50	1	1250
11:45:33	416.50	418.00	416.50	+6.50	1	1249
11:45:07	416.50	418.00	418.00	+8.00	2	1248
11:45:00	417.00	418.00	417.00	+7.00	1	1246
11:44:27	417.00	418.00	417.00	+7.00	1	1245
11:43:54	417.00	418.00	417.00	+7.00	1	1244
11:43:21	416.50	418.00	416.50	+6.50	1	1243
11:43:15	416.50	418.00	418.00	+8.00	2	1242
11:42:49	416.50	418.00	416.50	+6.50	1	1240
11:42:15	416.50	418.00	416.50	+6.50	1	1239
11:41:43	416.50	418.00	416.50	+6.50	1	1238
11:41:23	416.00	417.50	418.00	+8.00	1	1237
11:41:23	416.00	417.50	417.50	+7.50	1	1236
11:41:10	416.00	417.50	416.00	+6.00	1	1235
11:40:49	416.00	416.50	416.50	+6.50	1	1234
11:40:36	416.00	418.00	416.00	+6.00	1	1233
11:40:03	416.50	418.00	416.50	+6.50	1	1232
11:39:32	416.00	418.00	418.00	+8.00	1	1231
11:39:31	416.00	417.50	418.00	+8.00	1	1230
11:39:31	416.00	417.50	417.50	+7.50	1	1229
11:39:30	416.00	417.50	416.00	+6.00	1	1228
11:39:21	416.00	417.00	417.00	+7.00	1	1227
11:38:57	416.00	417.00	416.00	+6.00	1	1226
11:38:50	416.00	417.00	416.00	+6.00	2	1225
11:38:24	416.00	417.50	416.00	+6.00	1	1223
11:37:51	416.00	417.50	416.00	+6.00	1	1222
11:37:46	416.00	417.50	416.00	+6.00	1	1221
11:37:39	416.00	417.50	417.50	+7.50	2	1220
11:37:18	416.00	417.50	416.00	+6.00	1	1218
11:36:45	416.00	417.50	416.00	+6.00	1	1217
11:36:12	416.00	417.50	416.00	+6.00	1	1216
11:35:47	416.00	417.50	417.50	+7.50	2	1215
11:35:39	416.50	417.50	416.50	+6.50	1	1213
11:35:22	416.50	417.50	416.50	+6.50	1	1212
11:35:06	416.50	417.50	416.50	+6.50	1	1211
11:34:33	416.50	417.50	416.50	+6.50	1	1210
11:34:00	416.50	417.50	416.50	+6.50	1	1209
11:33:55	416.50	417.50	417.50	+7.50	2	1208
11:33:27	416.50	418.00	416.50	+6.50	1	1206
11:32:56	416.50	418.00	416.50	+6.50	1	1205
11:32:21	416.50	418.00	416.50	+6.50	1	1204
11:32:21	416.50	418.00	416.50	+6.50	1	1203
11:32:03	416.50	418.00	418.00	+8.00	2	1202
11:31:54	416.50	418.00	416.50	+6.50	1	1200
11:31:48	416.50	418.00	416.50	+6.50	1	1199
11:31:15	416.50	418.00	416.50	+6.50	1	1198
11:31:06	415.50	416.50	416.50	+6.50	3	1197
11:30:42	415.50	416.00	416.00	+6.00	3	1194
11:30:42	415.50	416.00	415.50	+5.50	1	1191
11:30:42	416.00	417.00	416.00	+6.00	5	1190
11:30:42	416.00	416.50	416.00	+6.00	2	1185
11:30:42	416.50	417.00	416.50	+6.50	5	1183
11:30:41	417.00	417.50	417.00	+7.00	5	1178
11:30:41	417.00	417.50	417.50	+7.50	1	1173
11:30:41	417.00	417.50	417.50	+7.50	2	1172
11:30:18	417.00	418.00	418.00	+8.00	1	1170
11:30:11	417.00	418.00	418.00	+8.00	2	1169
11:30:09	417.00	418.00	417.00	+7.00	1	1167
11:29:47	417.00	418.00	418.00	+8.00	1	1166
11:29:36	417.00	418.50	417.00	+7.00	1	1165
11:29:03	417.00	418.00	418.00	+8.00	1	1164
11:29:03	417.00	418.50	417.00	+7.00	1	1163
11:28:38	417.00	418.50	418.50	+8.50	1	1162
11:28:30	417.50	418.50	417.50	+7.50	1	1161
11:28:27	417.50	418.50	417.50	+7.50	1	1160
11:28:20	417.00	418.00	418.00	+8.00	1	1159
11:28:20	417.00	418.00	418.00	+8.00	2	1158
11:27:57	417.50	418.50	417.50	+7.50	4	1156
11:27:57	417.50	418.50	417.50	+7.50	1	1152
11:27:25	417.50	418.50	417.50	+7.50	2	1151
11:27:24	417.50	418.50	417.50	+7.50	1	1149
11:26:52	417.50	419.00	417.50	+7.50	1	1148
11:26:28	417.50	419.00	419.00	+9.00	2	1147
11:26:18	418.00	419.00	418.00	+8.00	4	1145
11:26:18	418.00	419.00	418.00	+8.00	1	1141
11:25:45	418.00	419.00	418.00	+8.00	1	1140
11:25:12	418.00	419.00	418.00	+8.00	1	1139
11:25:09	418.00	419.00	418.00	+8.00	1	1138
11:24:39	418.00	419.00	418.00	+8.00	1	1137
11:24:36	418.00	419.00	419.00	+9.00	2	1136
11:24:06	418.00	419.00	418.00	+8.00	1	1134
11:23:33	418.50	419.00	418.50	+8.50	1	1133
11:23:16	418.50	419.00	418.50	+8.50	1	1132
11:23:00	418.00	419.00	418.00	+8.00	1	1131
11:22:44	418.00	419.00	419.00	+9.00	2	1130
11:22:27	418.00	419.00	418.00	+8.00	1	1128
11:21:54	418.00	419.00	418.00	+8.00	1	1127
11:21:21	418.00	419.00	418.00	+8.00	1	1126
11:20:52	418.00	419.00	419.00	+9.00	2	1125
11:20:48	418.00	419.00	418.00	+8.00	1	1123
11:20:16	418.00	419.00	418.00	+8.00	1	1122
11:19:43	418.00	419.00	418.00	+8.00	1	1121
11:19:10	418.00	419.50	418.00	+8.00	1	1120
11:19:00	418.00	419.00	419.00	+9.00	2	1119
11:18:39	418.00	419.00	418.00	+8.00	1	1117
11:18:04	418.00	419.00	418.00	+8.00	1	1116
11:17:56	418.00	418.50	418.50	+8.50	1	1115
11:17:31	418.00	419.00	418.00	+8.00	1	1114
11:17:08	418.00	419.00	419.00	+9.00	2	1113
11:16:57	418.00	419.00	418.00	+8.00	1	1111
11:16:25	418.00	419.00	418.00	+8.00	1	1110
11:16:14	418.00	419.00	418.00	+8.00	1	1109
11:15:52	418.00	419.00	418.00	+8.00	1	1108
11:15:19	418.00	419.00	418.00	+8.00	1	1107
11:15:16	418.00	419.00	419.00	+9.00	2	1106
11:14:46	418.00	419.00	418.00	+8.00	1	1104
11:14:27	418.00	419.00	419.00	+9.00	1	1103
11:14:12	418.00	419.00	418.00	+8.00	1	1102
11:13:40	418.00	419.50	418.00	+8.00	1	1101
11:13:24	418.00	419.00	419.00	+9.00	2	1100
11:13:06	418.00	419.00	418.00	+8.00	1	1098
11:12:34	418.00	419.00	418.00	+8.00	1	1097
11:12:01	418.00	419.00	418.00	+8.00	1	1096
11:11:32	418.00	419.00	419.00	+9.00	2	1095
11:11:27	418.00	419.00	418.00	+8.00	1	1093
11:10:54	418.00	419.00	418.00	+8.00	1	1092
11:10:27	418.00	419.00	419.00	+9.00	1	1091
11:10:21	418.00	419.00	418.00	+8.00	1	1090
11:09:48	418.00	419.00	418.00	+8.00	1	1089
11:09:40	418.00	419.00	419.00	+9.00	2	1088
11:09:25	418.00	418.50	418.50	+8.50	1	1086
11:09:15	418.00	419.00	418.00	+8.00	1	1085
11:08:42	418.00	419.00	418.00	+8.00	1	1084
11:08:09	418.00	419.00	418.00	+8.00	1	1083
11:07:48	418.00	419.00	419.00	+9.00	1	1082
11:07:48	418.00	419.00	419.00	+9.00	2	1081
11:07:36	418.00	419.00	418.00	+8.00	1	1079
11:07:03	418.00	419.00	418.00	+8.00	1	1078
11:06:30	418.50	419.00	418.50	+8.50	1	1077
11:06:26	418.50	419.00	419.00	+9.00	1	1076
11:06:07	419.00	419.50	419.00	+9.00	2	1075
11:05:57	419.00	420.00	419.00	+9.00	1	1073
11:05:57	419.00	420.00	419.00	+9.00	1	1072
11:05:56	419.00	420.00	420.00	+10.00	2	1071
11:05:40	419.00	420.00	419.00	+9.00	1	1069
11:05:24	419.00	420.00	419.00	+9.00	1	1068
11:04:51	419.00	420.00	419.00	+9.00	1	1067
11:04:20	419.00	420.00	419.00	+9.00	1	1066
11:04:04	419.00	420.00	420.00	+10.00	2	1065
11:03:45	419.00	420.00	419.00	+9.00	1	1063
11:03:38	419.50	420.00	419.50	+9.50	1	1062
11:03:12	419.50	420.00	419.50	+9.50	1	1061
11:03:11	419.50	420.00	419.50	+9.50	1	1060
11:02:43	419.00	419.50	419.50	+9.50	1	1059
11:02:40	419.00	419.50	419.00	+9.00	1	1058
11:02:23	418.50	419.00	419.00	+9.00	1	1057
11:02:12	418.00	419.50	419.50	+9.50	2	1056
11:02:09	418.00	419.50	418.00	+8.00	1	1054
11:01:34	418.00	419.50	418.00	+8.00	1	1053
11:01:01	418.00	419.50	418.00	+8.00	1	1052
11:00:28	418.50	419.50	418.50	+8.50	1	1051
11:00:20	418.50	419.50	420.00	+10.00	1	1050
11:00:20	418.50	419.50	419.50	+9.50	1	1049
10:59:55	418.50	419.50	418.50	+8.50	1	1048
10:59:22	418.50	420.00	418.50	+8.50	1	1047
10:58:49	418.50	420.00	418.50	+8.50	1	1046
10:58:39	418.50	419.50	419.50	+9.50	1	1045
10:58:37	418.00	419.50	419.50	+9.50	1	1044
10:58:29	418.00	419.50	420.00	+10.00	1	1043
10:58:29	418.00	419.50	419.50	+9.50	1	1042
10:58:16	418.50	419.50	418.50	+8.50	1	1041
10:57:43	418.50	419.50	418.50	+8.50	1	1040
10:57:10	418.50	419.50	418.50	+8.50	1	1039
10:56:37	418.50	419.50	418.50	+8.50	1	1038
10:56:37	418.50	419.50	419.50	+9.50	2	1037
10:56:04	418.50	419.50	418.50	+8.50	1	1035
10:55:31	418.50	419.50	418.50	+8.50	1	1034
10:55:27	418.50	419.00	419.00	+9.00	1	1033
10:54:58	418.00	419.50	418.00	+8.00	1	1032
10:54:45	417.50	418.50	418.50	+8.50	2	1031
10:54:45	417.50	419.00	419.00	+9.00	2	1029
10:54:36	417.50	419.00	419.00	+9.00	1	1027
10:54:25	417.50	419.50	417.50	+7.50	1	1026
10:53:52	418.00	419.50	418.00	+8.00	1	1025
10:53:44	419.00	420.00	419.00	+9.00	2	1024
10:53:19	419.00	420.00	419.00	+9.00	1	1022
10:53:19	419.00	420.00	420.00	+10.00	1	1021
10:52:53	418.50	420.00	420.00	+10.00	2	1020
10:52:46	418.50	419.50	418.50	+8.50	1	1018
10:52:13	418.50	419.50	418.50	+8.50	1	1017
10:51:40	418.50	419.50	418.50	+8.50	1	1016
10:51:25	419.00	419.50	419.00	+9.00	1	1015
10:51:07	419.00	419.50	419.00	+9.00	2	1014
10:51:07	419.00	420.00	419.00	+9.00	2	1012
10:51:07	419.00	420.00	419.00	+9.00	1	1010
10:51:01	419.00	420.00	420.00	+10.00	2	1009
10:50:34	419.00	420.00	419.00	+9.00	1	1007
10:50:07	419.00	420.00	419.00	+9.00	1	1006
10:50:02	419.00	420.00	419.00	+9.00	1	1005
10:49:28	419.00	420.00	419.00	+9.00	1	1004
10:49:09	418.50	420.00	420.00	+10.00	2	1003
10:48:55	418.50	420.00	418.50	+8.50	1	1001
10:48:21	418.50	420.00	418.50	+8.50	1	1000
10:47:49	418.50	420.00	418.50	+8.50	1	999
10:47:17	419.00	419.50	420.00	+10.00	1	998
10:47:17	419.00	419.50	419.50	+9.50	1	997
10:47:16	419.00	419.50	419.00	+9.00	1	996
10:47:16	419.00	420.00	419.00	+9.00	1	995
10:47:16	419.00	420.00	419.00	+9.00	1	994
10:47:16	419.00	420.00	419.00	+9.00	3	993
10:47:16	419.00	420.00	419.00	+9.00	1	990
10:46:43	419.00	420.00	419.00	+9.00	1	989
10:46:10	419.00	420.00	419.00	+9.00	1	988
10:45:58	418.50	419.00	419.00	+9.00	2	987
10:45:37	418.00	419.00	418.00	+8.00	1	985
10:45:25	418.00	419.00	419.00	+9.00	2	984
10:45:03	418.00	419.00	418.00	+8.00	1	982
10:44:41	418.00	418.50	418.50	+8.50	1	981
10:44:31	418.00	419.00	418.00	+8.00	1	980
10:43:58	418.00	419.00	418.00	+8.00	1	979
10:43:33	418.00	419.00	419.00	+9.00	2	978
10:43:24	418.00	419.00	418.00	+8.00	1	976
10:42:53	418.00	419.00	419.00	+9.00	1	975
10:42:51	418.00	419.50	418.00	+8.00	1	974
10:42:19	418.00	419.50	418.00	+8.00	1	973
10:41:59	418.00	420.00	418.00	+8.00	1	972
10:41:45	418.00	420.00	418.00	+8.00	1	971
10:41:41	418.00	419.50	419.50	+9.50	2	970
10:41:28	418.00	419.50	419.50	+9.50	1	968
10:41:26	418.00	420.00	418.00	+8.00	2	967
10:41:12	418.00	420.00	418.00	+8.00	1	965
10:40:49	419.50	420.50	419.50	+9.50	3	964
10:40:49	419.50	421.00	419.50	+9.50	1	961
10:40:39	419.50	421.00	419.50	+9.50	1	960
10:40:06	419.50	421.00	419.50	+9.50	1	959
10:39:49	419.50	420.50	420.50	+10.50	2	958
10:39:45	419.00	419.50	419.50	+9.50	1	956
10:39:33	419.00	420.50	419.00	+9.00	1	955
10:39:00	419.00	420.50	419.00	+9.00	1	954
10:38:44	419.00	420.00	420.00	+10.00	1	953
10:38:37	419.00	420.00	420.00	+10.00	1	952
10:38:37	419.00	420.50	419.00	+9.00	1	951
10:38:27	419.00	421.00	419.00	+9.00	1	950
10:37:57	419.00	420.50	420.50	+10.50	2	949
10:37:54	419.00	421.00	419.00	+9.00	1	947
10:37:27	420.50	421.00	420.50	+10.50	1	946
10:37:27	420.50	421.00	420.50	+10.50	1	945
10:37:27	420.50	421.00	420.50	+10.50	2	944
10:37:21	420.50	421.50	420.50	+10.50	1	942
10:37:10	420.50	421.50	421.50	+11.50	1	941
10:37:06	420.50	421.50	420.50	+10.50	1	940
10:36:49	420.50	421.50	420.50	+10.50	1	939
10:36:16	420.50	421.50	420.50	+10.50	1	938
10:36:05	420.50	421.50	421.50	+11.50	2	937
10:35:47	421.00	421.50	421.00	+11.00	1	935
10:35:45	421.00	422.00	421.00	+11.00	1	934
10:35:10	421.00	422.00	421.00	+11.00	1	933
10:34:37	421.00	422.00	421.00	+11.00	1	932
10:34:18	421.00	422.00	421.00	+11.00	1	931
10:34:13	421.00	422.00	422.00	+12.00	2	930
10:34:04	421.00	422.00	421.00	+11.00	1	928
10:33:31	421.00	422.00	421.00	+11.00	1	927
10:33:30	421.00	422.00	421.00	+11.00	1	926
10:32:58	421.00	422.00	421.00	+11.00	1	925
10:32:25	421.00	422.00	421.00	+11.00	1	924
10:32:21	420.00	421.50	421.50	+11.50	11	923
10:32:21	419.50	421.00	421.00	+11.00	2	912
10:31:52	419.50	421.00	419.50	+9.50	1	910
10:31:25	419.50	421.00	419.50	+9.50	1	909
10:31:19	419.50	421.00	419.50	+9.50	1	908
10:31:07	419.50	420.50	420.50	+10.50	1	907
10:30:45	419.50	421.00	419.50	+9.50	1	906
10:30:34	419.50	421.00	421.00	+11.00	1	905
10:30:30	419.50	421.00	421.00	+11.00	1	904
10:30:30	419.50	421.00	421.00	+11.00	2	903
10:30:13	420.00	421.00	420.00	+10.00	1	901
10:29:40	420.00	421.00	420.00	+10.00	1	900
10:29:34	420.00	421.00	421.00	+11.00	1	899
10:29:19	420.00	421.00	421.00	+11.00	3	898
10:29:06	420.00	421.00	420.00	+10.00	1	895
10:28:42	420.00	420.50	420.00	+10.00	1	894
10:28:38	420.00	420.50	421.00	+11.00	1	893
10:28:38	420.00	420.50	420.50	+10.50	1	892
10:28:33	420.00	421.00	420.00	+10.00	1	891
10:28:00	420.00	421.00	420.00	+10.00	1	890
10:27:27	420.00	421.00	420.00	+10.00	1	889
10:26:54	420.00	421.00	420.00	+10.00	1	888
10:26:46	420.00	420.50	421.00	+11.00	1	887
10:26:46	420.00	420.50	420.50	+10.50	1	886
10:26:21	420.00	420.50	420.00	+10.00	1	885
10:25:49	420.00	420.50	420.00	+10.00	1	884
10:25:16	420.00	421.00	420.00	+10.00	1	883
10:24:54	420.00	420.50	420.50	+10.50	2	882
10:24:54	419.50	420.00	420.00	+10.00	1	880
10:24:54	419.50	420.50	420.50	+10.50	2	879
10:24:43	419.50	420.50	419.50	+9.50	1	877
10:24:10	419.50	420.50	419.50	+9.50	1	876
10:23:36	419.50	420.50	419.50	+9.50	1	875
10:23:04	419.50	420.50	419.50	+9.50	1	874
10:23:02	419.50	420.50	420.50	+10.50	2	873
10:22:31	419.50	420.50	419.50	+9.50	1	871
10:21:58	419.50	420.50	419.50	+9.50	1	870
10:21:26	419.50	420.50	419.50	+9.50	1	869
10:21:17	419.50	420.50	420.50	+10.50	1	868
10:21:17	419.50	420.50	420.50	+10.50	1	867
10:21:10	419.50	421.00	421.00	+11.00	1	866
10:21:10	419.50	420.50	420.50	+10.50	2	865
10:20:58	420.00	420.50	420.00	+10.00	1	863
10:20:52	420.00	420.50	420.00	+10.00	1	862
10:20:18	420.00	421.00	420.00	+10.00	1	861
10:19:47	420.00	421.00	421.00	+11.00	1	860
10:19:45	420.00	421.00	420.00	+10.00	1	859
10:19:26	420.00	421.00	420.00	+10.00	1	858
10:19:18	420.00	421.00	421.00	+11.00	2	857
10:19:12	420.00	421.00	420.00	+10.00	1	855
10:18:51	420.00	420.50	420.50	+10.50	1	854
10:18:39	420.00	421.50	420.00	+10.00	1	853
10:18:39	420.00	421.00	421.00	+11.00	1	852
10:18:18	420.50	421.50	420.50	+10.50	1	851
10:18:06	420.50	421.50	420.50	+10.50	1	850
10:17:49	420.50	421.50	420.50	+10.50	1	849
10:17:33	420.50	421.50	420.50	+10.50	1	848
10:17:26	420.50	421.50	421.50	+11.50	2	847
10:17:00	420.50	421.50	420.50	+10.50	1	845
10:16:27	420.50	421.50	420.50	+10.50	1	844
10:15:55	420.50	421.50	420.50	+10.50	1	843
10:15:34	420.50	421.00	421.00	+11.00	1	842
10:15:34	420.50	421.00	421.00	+11.00	2	841
10:15:23	420.50	421.50	420.50	+10.50	1	839
10:14:57	420.00	420.50	420.50	+10.50	3	838
10:14:56	420.00	421.50	421.50	+11.50	1	835
10:14:49	420.50	421.50	420.50	+10.50	1	834
10:14:16	420.50	421.50	420.50	+10.50	1	833
10:14:16	420.50	421.50	420.50	+10.50	1	832
10:13:43	420.50	421.50	420.50	+10.50	1	831
10:13:42	420.50	421.50	421.50	+11.50	2	830
10:13:10	420.50	421.50	420.50	+10.50	1	828
10:12:37	420.50	421.50	420.50	+10.50	1	827
10:12:37	420.50	421.50	420.50	+10.50	1	826
10:12:04	420.50	421.50	420.50	+10.50	1	825
10:12:00	420.50	421.50	421.50	+11.50	4	824
10:11:50	420.00	421.00	421.00	+11.00	4	820
10:11:50	420.00	421.00	421.00	+11.00	2	816
10:11:31	420.00	421.00	420.00	+10.00	1	814
10:10:58	420.00	421.50	420.00	+10.00	1	813
10:10:27	420.00	421.00	421.00	+11.00	1	812
10:10:25	420.00	421.00	420.00	+10.00	1	811
10:09:58	420.00	421.00	421.00	+11.00	2	810
10:09:52	420.00	421.00	420.00	+10.00	1	808
10:09:18	420.00	421.50	420.00	+10.00	1	807
10:09:00	420.00	421.00	421.00	+11.00	1	806
10:08:45	420.00	421.50	420.00	+10.00	1	805
10:08:13	420.00	421.50	420.00	+10.00	1	804
10:08:06	420.00	421.00	421.00	+11.00	2	803
10:08:06	420.00	421.00	421.00	+11.00	2	801
10:07:40	420.00	421.00	420.00	+10.00	1	799
10:07:39	420.00	421.00	421.00	+11.00	1	798
10:07:33	420.50	421.00	420.50	+10.50	1	797
10:07:09	420.00	421.50	420.00	+10.00	1	796
10:07:08	420.00	421.50	420.00	+10.00	1	795
10:06:33	420.00	421.50	420.00	+10.00	1	794
10:06:29	420.00	421.50	420.00	+10.00	2	793
10:06:14	420.00	421.50	421.50	+11.50	1	791
10:06:14	420.00	421.00	421.50	+11.50	1	790
10:06:14	420.00	421.00	421.00	+11.00	1	789
10:06:09	420.00	421.00	420.00	+10.00	1	788
10:06:01	420.00	421.00	420.00	+10.00	1	787
10:05:27	420.50	421.00	420.50	+10.50	1	786
10:04:54	420.50	421.50	420.50	+10.50	1	785
10:04:31	420.50	421.50	420.50	+10.50	1	784
10:04:22	420.50	421.00	421.00	+11.00	2	783
10:04:21	420.50	421.00	420.50	+10.50	1	781
10:03:48	420.50	421.50	420.50	+10.50	1	780
10:03:34	420.50	421.50	420.50	+10.50	1	779
10:03:23	420.50	421.00	421.00	+11.00	1	778
10:03:16	420.50	421.00	421.00	+11.00	1	777
10:03:15	421.00	421.50	421.00	+11.00	1	776
10:03:14	420.00	421.00	421.00	+11.00	3	775
10:03:14	420.00	421.00	421.00	+11.00	7	772
10:03:13	420.00	421.00	421.00	+11.00	1	765
10:03:09	420.00	421.00	421.00	+11.00	2	764
10:03:09	420.00	420.50	420.50	+10.50	1	762
10:03:08	420.00	421.00	421.00	+11.00	1	761
10:03:05	420.00	421.00	421.00	+11.00	1	760
10:02:48	420.00	421.00	421.00	+11.00	1	759
10:02:48	420.00	421.00	421.00	+11.00	1	758
10:02:48	420.00	420.50	420.50	+10.50	1	757
10:02:42	420.00	421.00	420.00	+10.00	1	756
10:02:31	419.50	420.50	420.50	+10.50	10	755
10:02:30	419.00	420.00	420.00	+10.00	6	745
10:02:30	418.50	419.50	420.00	+10.00	1	739
10:02:30	418.50	419.50	419.50	+9.50	1	738
10:02:09	418.50	419.50	418.50	+8.50	1	737
10:01:36	418.50	419.50	418.50	+8.50	1	736
10:01:04	418.50	419.50	418.50	+8.50	1	735
10:00:39	418.50	419.50	420.00	+10.00	1	734
10:00:39	418.50	419.50	419.50	+9.50	1	733
10:00:30	418.50	419.50	418.50	+8.50	1	732
10:00:04	418.50	419.50	418.50	+8.50	1	731
09:59:58	418.50	419.50	418.50	+8.50	1	730
09:59:25	419.00	420.00	419.00	+9.00	1	729
09:59:22	419.00	419.50	419.50	+9.50	1	728
09:58:55	419.00	420.00	419.00	+9.00	1	727
09:58:47	419.00	419.50	420.00	+10.00	1	726
09:58:47	419.00	419.50	419.50	+9.50	1	725
09:58:37	419.00	420.00	419.00	+9.00	1	724
09:58:21	419.50	420.00	419.50	+9.50	1	723
09:57:49	419.50	420.00	419.50	+9.50	1	722
09:57:17	419.50	420.00	419.50	+9.50	1	721
09:57:08	419.50	420.00	420.00	+10.00	1	720
09:56:58	419.50	420.00	420.00	+10.00	1	719
09:56:55	419.50	420.00	420.00	+10.00	2	718
09:56:45	419.50	420.00	419.50	+9.50	1	716
09:56:44	419.00	419.50	419.50	+9.50	1	715
09:56:34	419.00	419.50	419.50	+9.50	1	714
09:56:13	419.00	419.50	419.00	+9.00	1	713
09:55:41	419.00	419.50	419.00	+9.00	1	712
09:55:08	418.50	419.50	418.50	+8.50	1	711
09:55:03	418.50	419.50	419.50	+9.50	2	710
09:54:37	418.50	419.50	418.50	+8.50	1	708
09:54:05	418.50	419.50	418.50	+8.50	1	707
09:53:32	418.00	420.00	418.00	+8.00	1	706
09:53:11	418.00	420.00	418.00	+8.00	1	705
09:53:11	418.00	419.50	420.00	+10.00	1	704
09:53:11	418.00	419.50	419.50	+9.50	1	703
09:53:00	418.00	419.50	418.00	+8.00	1	702
09:52:55	418.00	419.50	419.50	+9.50	1	701
09:52:52	418.50	419.50	418.50	+8.50	2	700
09:52:29	418.50	419.50	418.50	+8.50	1	698
09:51:58	418.50	419.50	418.50	+8.50	1	697
09:51:28	418.50	419.50	418.50	+8.50	1	696
09:51:24	418.50	419.50	418.50	+8.50	1	695
09:51:19	418.50	419.00	419.00	+9.00	2	694
09:50:52	418.50	419.50	418.50	+8.50	1	692
09:50:41	418.00	419.00	419.00	+9.00	1	691
09:50:41	418.00	419.00	419.00	+9.00	2	690
09:50:41	418.00	418.50	418.50	+8.50	1	688
09:50:20	418.50	419.50	418.50	+8.50	1	687
09:50:01	418.00	419.50	419.50	+9.50	1	686
09:50:00	418.00	419.50	419.50	+9.50	1	685
09:49:48	419.00	419.50	419.00	+9.00	1	684
09:49:46	419.00	419.50	419.50	+9.50	1	683
09:49:33	418.50	420.00	420.00	+10.00	1	682
09:49:27	418.50	419.50	420.00	+10.00	1	681
09:49:27	418.50	419.50	419.50	+9.50	1	680
09:49:26	419.00	419.50	419.00	+9.00	2	679
09:49:18	419.00	419.50	419.50	+9.50	1	677
09:49:17	419.00	419.50	419.00	+9.00	2	676
09:49:16	419.00	419.50	419.00	+9.00	1	674
09:48:44	419.00	419.50	419.00	+9.00	1	673
09:48:12	419.00	419.50	419.00	+9.00	1	672
09:47:40	419.00	420.00	419.00	+9.00	1	671
09:47:35	419.00	419.50	419.50	+9.50	1	670
09:47:35	419.00	419.50	420.00	+10.00	1	669
09:47:35	419.00	419.50	419.50	+9.50	1	668
09:47:12	419.50	420.00	419.50	+9.50	3	667
09:47:08	419.50	420.00	419.50	+9.50	1	664
09:46:37	419.00	420.00	419.00	+9.00	1	663
09:46:04	419.00	420.00	419.00	+9.00	1	662
09:45:48	419.00	420.00	420.00	+10.00	1	661
09:45:43	419.00	420.00	420.00	+10.00	2	660
09:45:33	419.00	420.00	419.00	+9.00	1	658
09:45:15	419.50	420.00	420.00	+10.00	1	657
09:45:03	420.00	420.50	420.00	+10.00	1	656
09:44:57	420.00	420.50	420.50	+10.50	1	655
09:44:56	420.00	420.50	420.50	+10.50	1	654
09:44:55	420.00	420.50	420.50	+10.50	1	653
09:44:50	420.00	420.50	420.00	+10.00	1	652
09:44:43	420.00	420.50	420.00	+10.00	1	651
09:44:38	420.00	420.50	420.00	+10.00	1	650
09:44:21	419.00	420.50	420.50	+10.50	1	649
09:44:20	420.00	420.50	420.00	+10.00	6	648
09:43:55	420.50	421.00	420.50	+10.50	1	642
09:43:51	420.00	420.50	420.50	+10.50	2	641
09:42:45	420.50	421.00	420.50	+10.50	2	639
09:42:45	420.50	421.00	420.50	+10.50	1	637
09:42:17	420.00	420.50	420.50	+10.50	1	636
09:41:59	420.00	420.50	420.50	+10.50	2	635
09:41:59	420.00	420.50	420.50	+10.50	2	633
09:41:40	420.00	420.50	420.50	+10.50	1	631
09:41:13	420.00	420.50	420.50	+10.50	1	630
09:41:13	420.00	420.50	420.50	+10.50	1	629
09:40:49	420.50	421.00	420.50	+10.50	1	628
09:40:34	420.00	420.50	420.50	+10.50	1	627
09:40:12	420.00	420.50	420.50	+10.50	1	626
09:40:07	420.00	420.50	420.50	+10.50	2	625
09:39:58	419.50	420.00	420.00	+10.00	1	623
09:39:57	419.50	420.00	420.00	+10.00	1	622
09:39:56	419.00	420.00	420.00	+10.00	1	621
09:39:49	419.00	420.00	420.00	+10.00	1	620
09:39:40	420.00	420.50	420.00	+10.00	1	619
09:39:39	420.50	421.00	420.50	+10.50	1	618
09:39:38	420.50	421.00	420.50	+10.50	1	617
09:39:28	420.50	421.00	420.50	+10.50	1	616
09:39:27	420.50	421.00	420.50	+10.50	1	615
09:39:20	420.50	421.00	420.50	+10.50	1	614
09:39:12	420.50	421.00	420.50	+10.50	1	613
09:38:59	420.50	421.00	420.50	+10.50	1	612
09:38:48	420.00	420.50	420.50	+10.50	7	611
09:38:48	419.00	420.00	420.00	+10.00	1	604
09:38:30	419.00	420.00	420.00	+10.00	1	603
09:38:24	419.00	420.00	420.00	+10.00	1	602
09:38:15	419.00	420.00	420.00	+10.00	2	601
09:37:46	420.00	420.50	420.00	+10.00	1	599
09:37:39	420.00	420.50	420.00	+10.00	2	598
09:37:37	420.00	420.50	420.00	+10.00	1	596
09:37:30	420.00	420.50	420.00	+10.00	1	595
09:37:19	420.00	420.50	420.00	+10.00	1	594
09:37:18	420.00	420.50	420.50	+10.50	1	593
09:36:59	420.00	420.50	420.00	+10.00	1	592
09:36:47	420.00	420.50	420.00	+10.00	1	591
09:36:23	419.50	420.00	420.00	+10.00	3	590
09:36:23	419.50	420.00	420.00	+10.00	2	587
09:35:56	419.50	420.00	420.00	+10.00	1	585
09:35:13	419.50	420.50	419.50	+9.50	1	584
09:35:12	419.50	420.50	419.50	+9.50	1	583
09:35:09	419.50	420.50	419.50	+9.50	1	582
09:34:34	419.50	420.50	419.50	+9.50	2	581
09:34:31	419.00	420.50	420.50	+10.50	2	579
09:34:27	419.00	420.50	419.00	+9.00	1	577
09:34:25	420.00	420.50	420.00	+10.00	1	576
09:34:25	418.50	420.00	420.00	+10.00	1	575
09:34:25	418.50	419.00	419.00	+9.00	1	574
09:34:20	419.00	420.00	419.00	+9.00	1	573
09:33:36	419.50	420.50	419.00	+9.00	4	572
09:33:36	419.50	420.50	419.50	+9.50	1	568
09:33:33	420.00	420.50	420.00	+10.00	1	567
09:33:33	420.00	420.50	420.00	+10.00	1	566
09:33:33	420.00	420.50	420.00	+10.00	4	565
09:33:33	420.50	421.00	420.50	+10.50	2	561
09:33:22	420.50	421.00	420.50	+10.50	1	559
09:33:20	420.50	421.00	420.50	+10.50	1	558
09:33:00	420.50	421.00	420.50	+10.50	2	557
09:32:59	420.50	421.00	420.50	+10.50	1	555
09:32:57	420.50	421.00	420.50	+10.50	1	554
09:32:11	419.50	420.00	419.50	+9.50	1	553
09:31:56	419.50	420.00	419.50	+9.50	1	552
09:31:43	419.50	420.00	420.00	+10.00	1	551
09:31:24	419.00	420.00	420.00	+10.00	1	550
09:31:09	419.00	419.50	419.50	+9.50	1	549
09:30:57	418.50	419.00	419.00	+9.00	12	548
09:30:57	418.00	418.50	418.50	+8.50	8	536
09:30:48	417.00	418.00	418.00	+8.00	3	528
09:30:35	416.50	418.00	418.00	+8.00	1	525
09:30:28	416.00	417.00	418.00	+8.00	1	524
09:30:00	416.00	416.50	416.50	+6.50	2	523
09:29:45	415.50	416.00	416.00	+6.00	1	521
09:29:33	415.50	416.50	415.50	+5.50	1	520
09:29:31	415.50	416.00	416.00	+6.00	2	519
09:29:28	415.50	416.00	416.00	+6.00	2	517
09:28:21	414.50	415.50	415.50	+5.50	1	515
09:28:18	415.50	416.50	415.50	+5.50	1	514
09:28:09	415.50	416.50	415.50	+5.50	1	513
09:28:08	415.50	416.00	416.00	+6.00	1	512
09:28:07	415.50	416.00	416.00	+6.00	1	511
09:28:06	415.50	416.00	415.50	+5.50	1	510
09:27:34	415.50	416.00	415.50	+5.50	1	509
09:26:46	413.50	414.50	414.50	+4.50	3	508
09:26:46	413.00	414.00	414.00	+4.00	2	505
09:26:46	413.00	413.50	413.50	+3.50	2	503
09:26:46	413.00	413.50	413.50	+3.50	1	501
09:26:46	413.00	413.50	413.50	+3.50	1	500
09:26:26	413.00	413.50	413.50	+3.50	1	499
09:26:04	413.00	413.50	413.50	+3.50	1	498
09:25:08	413.50	414.50	413.50	+3.50	1	497
09:24:56	414.00	414.50	414.00	+4.00	1	496
09:24:22	413.50	414.50	414.50	+4.50	1	495
09:24:22	413.50	414.00	414.00	+4.00	1	494
09:24:08	413.50	414.00	414.00	+4.00	4	493
09:24:03	413.50	414.00	414.00	+4.00	1	489
09:23:55	414.00	415.00	414.00	+4.00	1	488
09:23:50	414.00	415.00	414.00	+4.00	1	487
09:23:47	414.00	415.00	414.00	+4.00	1	486
09:22:56	414.50	415.00	414.50	+4.50	1	485
09:22:56	414.50	415.00	414.50	+4.50	1	484
09:22:56	414.50	415.00	414.50	+4.50	1	483
09:22:56	414.50	415.00	414.50	+4.50	2	482
09:22:56	414.50	415.00	414.50	+4.50	1	480
09:22:52	414.50	415.00	414.50	+4.50	1	479
09:22:46	414.50	415.00	414.50	+4.50	2	478
09:22:46	414.50	415.00	414.50	+4.50	1	476
09:22:46	414.50	415.00	414.50	+4.50	1	475
09:22:46	414.50	415.00	414.50	+4.50	2	474
09:22:22	414.50	415.00	415.00	+5.00	1	472
09:21:45	415.00	415.50	415.00	+5.00	1	471
09:21:37	414.50	415.00	415.50	+5.50	1	470
09:21:37	414.50	415.00	415.00	+5.00	2	469
09:21:36	415.00	415.50	415.00	+5.00	10	467
09:21:36	415.50	416.00	415.50	+5.50	2	457
09:20:06	415.50	416.00	416.00	+6.00	1	455
09:20:05	415.50	416.00	415.50	+5.50	3	454
09:20:05	415.00	415.50	415.50	+5.50	2	451
09:19:55	414.50	415.00	415.00	+5.00	4	449
09:19:21	414.50	415.00	414.50	+4.50	2	445
09:19:09	414.00	414.50	414.50	+4.50	1	443
09:18:44	414.00	414.50	414.50	+4.50	1	442
09:18:36	413.50	414.50	414.50	+4.50	1	441
09:18:15	414.00	414.50	414.00	+4.00	1	440
09:18:14	413.50	414.00	414.00	+4.00	1	439
09:18:14	414.00	414.50	414.00	+4.00	2	438
09:18:14	414.00	414.50	414.00	+4.00	2	436
09:17:52	414.00	414.50	414.00	+4.00	1	434
09:16:50	414.00	415.00	414.00	+4.00	1	433
09:16:32	414.00	415.50	414.00	+4.00	1	432
09:16:28	414.00	414.50	414.50	+4.50	1	431
09:16:19	414.50	415.50	414.00	+4.00	1	430
09:16:19	414.50	415.50	414.50	+4.50	2	429
09:16:06	414.00	415.00	415.00	+5.00	1	427
09:16:06	414.00	414.50	415.00	+5.00	2	426
09:16:06	414.00	414.50	414.50	+4.50	1	424
09:16:06	413.50	414.00	414.00	+4.00	1	423
09:16:06	414.00	414.50	414.00	+4.00	5	422
09:16:05	414.00	415.00	414.00	+4.00	5	417
09:15:48	414.50	415.00	414.50	+4.50	3	412
09:15:48	414.50	415.00	414.50	+4.50	1	409
09:15:43	414.50	415.00	414.50	+4.50	1	408
09:15:23	414.00	414.50	414.50	+4.50	1	407
09:15:12	414.50	415.00	414.50	+4.50	1	406
09:15:09	414.00	414.50	414.50	+4.50	1	405
09:14:24	414.50	415.50	415.50	+5.50	1	404
09:14:24	414.50	415.50	415.50	+5.50	1	403
09:14:24	414.00	415.00	415.00	+5.00	6	402
09:14:24	414.00	415.00	415.00	+5.00	1	396
09:14:22	414.00	415.00	415.00	+5.00	1	395
09:14:22	414.50	415.00	414.50	+4.50	3	394
09:13:56	414.50	415.00	415.00	+5.00	1	391
09:13:52	415.00	415.50	415.00	+5.00	2	390
09:13:52	415.00	415.50	415.00	+5.00	1	388
09:13:43	414.50	415.50	414.50	+4.50	1	387
09:13:43	414.00	415.00	415.00	+5.00	1	386
09:13:43	414.00	415.00	415.00	+5.00	1	385
09:13:39	414.50	415.00	414.50	+4.50	1	384
09:13:37	414.50	415.00	414.50	+4.50	1	383
09:13:27	414.00	414.50	414.50	+4.50	1	382
09:13:21	414.00	414.50	414.00	+4.00	1	381
09:13:18	414.00	414.50	414.00	+4.00	1	380
09:13:16	413.50	414.00	414.00	+4.00	1	379
09:12:14	414.50	415.50	414.50	+4.50	5	378
09:11:40	416.00	417.00	416.00	+6.00	1	373
09:11:36	416.50	417.00	416.50	+6.50	1	372
09:11:23	416.50	418.00	416.50	+6.50	1	371
09:10:11	416.50	418.00	416.00	+6.00	4	370
09:10:11	416.50	418.00	416.50	+6.50	1	366
09:09:43	417.00	418.50	416.50	+6.50	4	365
09:09:43	417.00	418.50	417.00	+7.00	2	361
09:09:21	417.00	419.00	419.00	+9.00	1	359
09:09:21	417.00	418.50	418.50	+8.50	1	358
09:09:21	417.50	418.50	418.50	+8.50	1	357
09:09:21	418.00	419.00	418.00	+8.00	1	356
09:09:11	418.00	419.00	419.00	+9.00	1	355
09:09:11	419.00	419.50	419.00	+9.00	1	354
09:09:11	419.00	419.50	419.00	+9.00	1	353
09:08:15	421.00	421.50	421.00	+11.00	1	352
09:08:14	420.00	421.00	421.00	+11.00	1	351
09:08:10	421.00	421.50	421.00	+11.00	1	350
09:08:10	421.00	421.50	421.00	+11.00	1	349
09:08:10	420.00	421.00	421.00	+11.00	2	348
09:08:09	420.00	421.00	421.00	+11.00	1	346
09:08:09	420.00	420.50	420.50	+10.50	1	345
09:08:09	420.00	420.50	421.00	+11.00	1	344
09:08:09	420.00	420.50	420.50	+10.50	1	343
09:08:09	420.50	421.00	420.50	+10.50	5	342
09:08:07	420.50	421.50	421.50	+11.50	1	337
09:08:06	420.00	421.50	421.50	+11.50	1	336
09:08:00	420.00	420.50	421.50	+11.50	1	335
09:08:00	420.00	420.50	420.50	+10.50	2	334
09:07:58	420.00	420.50	420.00	+10.00	1	332
09:07:53	419.50	420.00	420.00	+10.00	2	331
09:07:52	419.50	420.00	420.00	+10.00	1	329
09:07:49	419.50	420.00	420.00	+10.00	1	328
09:07:49	419.50	420.00	420.00	+10.00	1	327
09:07:48	419.50	420.00	420.00	+10.00	1	326
09:07:48	419.50	420.00	420.00	+10.00	1	325
09:07:48	419.50	420.00	420.00	+10.00	1	324
09:07:44	419.50	420.00	420.00	+10.00	2	323
09:07:44	419.50	420.00	420.00	+10.00	1	321
09:07:44	419.50	420.00	420.00	+10.00	1	320
09:07:44	419.50	420.00	420.00	+10.00	1	319
09:07:44	419.50	420.00	420.00	+10.00	1	318
09:07:42	419.50	420.00	419.50	+9.50	1	317
09:07:41	419.50	420.00	420.00	+10.00	1	316
09:07:41	419.00	419.50	419.50	+9.50	5	315
09:07:41	419.00	419.50	419.50	+9.50	1	310
09:07:40	419.00	419.50	419.50	+9.50	1	309
09:07:40	418.50	419.00	419.00	+9.00	4	308
09:07:40	418.00	418.50	418.50	+8.50	4	304
09:07:38	418.00	418.50	418.50	+8.50	1	300
09:07:38	418.00	418.50	418.50	+8.50	1	299
09:07:38	418.00	418.50	418.50	+8.50	1	298
09:07:38	418.00	418.50	418.50	+8.50	1	297
09:07:38	418.00	418.50	418.50	+8.50	1	296
09:07:38	417.00	418.00	418.00	+8.00	1	295
09:07:38	417.00	418.00	418.00	+8.00	3	294
09:07:35	417.00	418.00	418.00	+8.00	1	291
09:07:34	417.00	418.00	418.00	+8.00	1	290
09:07:34	417.00	418.00	418.00	+8.00	2	289
09:07:30	417.00	417.50	417.50	+7.50	1	287
09:07:29	417.00	417.50	417.00	+7.00	1	286
09:07:28	417.00	417.50	417.00	+7.00	1	285
09:07:12	416.50	417.00	417.00	+7.00	1	284
09:07:12	416.50	417.00	417.00	+7.00	2	283
09:07:12	416.00	417.00	417.00	+7.00	2	281
09:07:11	416.00	417.00	417.00	+7.00	1	279
09:07:11	416.00	416.50	416.50	+6.50	1	278
09:07:10	415.50	416.00	416.00	+6.00	4	277
09:07:10	415.50	416.00	416.00	+6.00	4	273
09:07:10	415.50	416.00	416.00	+6.00	1	269
09:07:07	415.00	416.00	416.00	+6.00	1	268
09:07:06	415.00	416.00	416.00	+6.00	1	267
09:07:06	415.00	416.00	416.00	+6.00	1	266
09:07:06	415.50	416.00	415.50	+5.50	1	265
09:07:06	415.50	416.00	415.50	+5.50	1	264
09:07:01	415.50	416.00	415.50	+5.50	1	263
09:06:52	415.00	415.50	415.50	+5.50	1	262
09:06:29	415.00	416.00	415.00	+5.00	1	261
09:06:16	415.00	416.00	415.00	+5.00	2	260
09:06:15	414.50	415.00	415.50	+5.50	1	258
09:06:15	414.50	415.00	415.00	+5.00	4	257
09:06:14	414.50	415.00	415.00	+5.00	1	253
09:06:14	414.50	415.00	415.00	+5.00	1	252
09:06:14	414.50	415.00	415.00	+5.00	2	251
09:06:14	414.50	415.00	415.00	+5.00	1	249
09:06:14	414.50	415.00	415.00	+5.00	3	248
09:06:14	414.50	415.00	415.00	+5.00	2	245
09:06:14	414.50	415.00	415.00	+5.00	11	243
09:06:14	414.50	415.00	415.00	+5.00	3	232
09:06:14	414.50	415.00	415.00	+5.00	6	229
09:06:14	414.50	415.00	415.00	+5.00	15	223
09:06:01	413.50	414.50	414.50	+4.50	1	208
09:06:01	413.50	415.00	415.00	+5.00	1	207
09:06:01	413.50	414.50	414.50	+4.50	1	206
09:06:01	413.00	415.00	415.00	+5.00	2	205
09:06:01	413.00	414.50	415.00	+5.00	1	203
09:06:01	413.00	414.50	414.50	+4.50	2	202
09:05:57	413.00	414.50	414.50	+4.50	1	200
09:05:56	413.00	414.50	414.50	+4.50	1	199
09:05:55	413.00	414.50	414.50	+4.50	1	198
09:05:54	413.00	414.50	414.50	+4.50	1	197
09:05:54	414.00	414.50	414.00	+4.00	1	196
09:05:54	414.00	414.50	414.00	+4.00	2	195
09:05:54	414.00	414.50	414.00	+4.00	1	193
09:05:52	413.00	414.50	414.50	+4.50	1	192
09:05:52	413.00	414.00	414.00	+4.00	1	191
09:05:52	413.00	414.00	414.00	+4.00	1	190
09:05:33	413.00	414.00	414.00	+4.00	1	189
09:05:33	412.50	414.00	414.00	+4.00	1	188
09:05:33	412.50	413.00	413.00	+3.00	1	187
09:05:32	412.50	413.00	413.00	+3.00	1	186
09:05:32	412.50	413.00	413.00	+3.00	2	185
09:05:32	412.50	413.00	412.50	+2.50	1	183
09:05:32	412.50	413.00	413.00	+3.00	3	182
09:05:32	412.00	413.00	413.00	+3.00	6	179
09:05:32	412.00	412.50	412.50	+2.50	2	173
09:05:28	412.00	412.50	412.00	+2.00	1	171
09:05:08	412.50	413.00	412.50	+2.50	2	170
09:05:08	412.50	413.00	412.50	+2.50	2	168
09:04:40	412.50	413.00	412.50	+2.50	1	166
09:04:35	412.00	413.00	413.00	+3.00	1	165
09:04:09	412.00	413.00	413.00	+3.00	1	164
09:04:09	412.00	413.00	412.00	+2.00	1	163
09:02:06	412.00	413.00	412.00	+2.00	2	162
09:01:59	412.00	413.00	413.00	+3.00	1	160
09:01:52	412.00	413.00	413.00	+3.00	1	159
09:01:18	412.00	413.00	413.00	+3.00	1	158
09:01:12	411.50	412.00	412.00	+2.00	1	157
09:00:51	411.50	413.00	413.00	+3.00	1	156
09:00:50	412.50	413.00	412.50	+2.50	1	155
09:00:38	410.00	411.50	411.50	+1.50	1	154
09:00:32	410.00	412.50	410.00	0	3	153
09:00:16	410.00	412.00	410.00	0	1	150
09:00:13	411.50	412.00	411.50	+1.50	1	149
09:00:09	411.50	413.50	411.50	+1.50	1	148
09:00:09	412.00	414.00	412.00	+2.00	1	147
09:00:09	412.00	413.50	413.50	+3.50	1	146
09:00:09	--	--	412.00	+2.00	11	145

　

其他人也逛...

POCO X8 Pro 8G/256G

PChome 購物儲值100,000元

大潤發5000元即享券(餘額型)

Double A-多功能影印紙A4 80G (5包/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

App Store Card $ 1000 - 數位序號

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

SHISEIDO資生堂百優精純乳霜(75ml)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

MyCard 3290點虛擬點數卡

MyCard 10000點虛擬點數卡

權值股走跌　台股早盤急跌近千...

新台幣貶1.5分　收31.475元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣50成分股刪中鋼台塑等傳產...
‧遠百邁60年拚永續零售　啟動美...
‧投資台灣再添逾百億元環球晶...

加密貨幣

比特幣BTC	60031.78	-3,988.29	-6.23%
以太幣ETH	1558.52	-253.22	-13.98%
瑞波幣XRP	1.09	-0.11	-9.19%
比特幣現金BCH	216.23	-26.54	-10.93%
萊特幣LTC	42.80	-4.34	-9.21%
卡達幣ADA	0.159608	-0.04	-20.37%
波場幣TRX	0.321211	-0.01	-3.52%
恆星幣XLM	0.191350	-0.02	-8.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。