新 普  (6121) 電腦/周邊設備 上櫃

394.00 ▲+2.00 +0.51% 2.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 660 394.00 5 394.50 1 395.00 402.50 394.00 392.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00394.00394.50394.00+2.002660
13:30:00393.50394.00394.00+2.0079658
13:24:34394.50395.00395.00+3.001579
13:24:26394.50395.00394.50+2.501578
13:24:03394.50395.00394.50+2.501577
13:24:00394.50395.00394.50+2.501576
13:23:43394.00394.50394.50+2.501575
13:23:42394.00394.50394.00+2.001574
13:23:36394.00394.50394.00+2.001573
13:23:15394.50395.00394.50+2.502572
13:22:01394.50395.00394.50+2.501570
13:20:19394.50395.00394.50+2.502569
13:19:27394.50395.00394.50+2.501567
13:18:51394.00394.50394.50+2.502566
13:17:18394.50395.00394.50+2.501564
13:16:39394.50395.00394.50+2.501563
13:15:23394.50395.00394.50+2.501562
13:14:44394.50395.00394.50+2.501561
13:12:58394.50395.00394.50+2.501560
13:11:37394.50395.00395.00+3.004559
13:11:36394.00395.00395.00+3.001555
13:11:35394.50395.00394.50+2.501554
13:11:12394.50395.00394.50+2.501553
13:09:52394.50395.00394.50+2.501552
13:09:40394.00394.50394.50+2.502551
13:09:40394.50395.00394.50+2.503549
13:09:18394.50395.00395.00+3.001546
13:09:18394.50395.00394.50+2.505545
13:07:01395.00395.50395.00+3.001540
13:06:08395.00395.50395.00+3.001539
13:04:27395.50396.00395.50+3.501538
13:03:51396.00396.50396.00+4.001537
13:03:10396.00396.50396.00+4.001536
13:01:16396.50397.00396.50+4.501535
13:01:16396.50397.00396.50+4.501534
13:01:16396.50397.00396.50+4.501533
12:59:27396.50397.00397.00+5.001532
12:57:59396.50397.00396.50+4.504531
12:57:49396.50397.00396.50+4.501527
12:57:02396.00397.00397.00+5.001526
12:54:03396.00397.00397.00+5.001525
12:51:04396.00397.00397.00+5.001524
12:50:47396.50397.00396.50+4.501523
12:48:06396.00397.00397.00+5.001522
12:46:02396.00396.50396.50+4.501521
12:45:08396.00396.50396.50+4.501520
12:43:09395.50396.00396.00+4.007519
12:41:45396.00396.50396.00+4.001512
12:41:45396.00396.50396.00+4.001511
12:40:46396.00396.50396.00+4.001510
12:38:45396.00396.50396.00+4.001509
12:38:38396.00396.50396.00+4.001508
12:38:23396.00396.50396.00+4.001507
12:37:53396.50397.00396.50+4.501506
12:37:53396.50397.00396.50+4.501505
12:36:49396.50397.00396.50+4.501504
12:36:39396.50397.00396.50+4.501503
12:35:37397.00397.50397.00+5.005502
12:30:40397.00397.50397.00+5.001497
12:29:59397.00398.00397.00+5.001496
12:26:30396.50398.00398.00+6.001495
12:24:31397.00398.00397.00+5.001494
12:24:31397.00398.00397.00+5.001493
12:24:28397.00398.00397.00+5.001492
12:22:46397.00398.00397.00+5.001491
12:20:25397.50398.50397.50+5.502490
12:20:25397.50398.50397.50+5.503488
12:20:25397.50398.50398.50+6.501485
12:19:30397.50398.50397.50+5.501484
12:18:14398.00398.50398.00+6.002483
12:17:22397.50398.50398.50+6.501481
12:16:43397.50398.50397.50+5.501480
12:14:21397.50398.50398.50+6.501479
12:14:19397.50398.50398.50+6.501478
12:09:39397.50398.50398.50+6.501477
12:08:22398.00398.50398.00+6.001476
12:08:13397.00398.00398.00+6.005475
12:07:46397.00398.00398.00+6.001470
12:02:23397.00397.50397.50+5.503469
12:02:21397.00397.50397.50+5.501466
11:57:42397.50398.00397.50+5.504465
11:57:42397.50398.00397.50+5.501461
11:57:42397.50398.00397.50+5.501460
11:55:57397.50398.50398.50+6.501459
11:55:14397.00398.00398.00+6.0011458
11:54:06397.00398.00398.00+6.001447
11:51:12397.00398.00397.00+5.001446
11:50:46397.00398.00398.00+6.001445
11:49:05397.00398.00398.00+6.001444
11:47:25397.00398.00398.00+6.001443
11:47:08397.00398.00397.00+5.001442
11:43:43397.50398.00397.50+5.506441
11:42:23397.00398.00398.00+6.001435
11:40:44397.00398.00397.00+5.001434
11:39:04396.50397.00397.00+5.006433
11:37:04397.00397.50397.00+5.001427
11:37:04397.00397.50397.00+5.001426
11:36:07397.50398.00397.50+5.505425
11:33:21397.00397.50397.50+5.501420
11:31:08396.50397.50397.50+5.503419
11:28:34396.00397.00397.00+5.004416
11:27:15396.00397.00397.00+5.001412
11:22:37397.00397.50397.00+5.001411
11:20:41397.50398.00397.50+5.501410
11:20:41397.50398.50397.50+5.502409
11:18:18398.00399.00398.00+6.003407
11:17:27398.00399.00399.00+7.002404
11:13:58397.50399.00397.50+5.501402
11:11:56397.00397.50397.50+5.501401
11:11:04397.50399.00397.50+5.501400
11:10:01397.50399.00397.50+5.502399
11:09:52398.00399.00398.00+6.002397
11:08:47398.50399.00398.50+6.502395
11:07:30399.00399.50399.00+7.001393
11:06:40398.50399.00399.00+7.001392
11:05:07398.50399.50399.50+7.501391
11:01:38398.50399.50398.50+6.501390
11:00:56398.50399.00399.00+7.001389
11:00:31397.50398.00398.00+6.003388
10:57:30398.00399.00398.00+6.002385
10:55:41398.00399.00398.00+6.001383
10:54:39398.50399.00398.50+6.504382
10:48:15399.00399.50399.00+7.001378
10:44:03399.00399.50399.00+7.003377
10:41:22399.50400.00399.50+7.501374
10:40:41399.00400.00399.00+7.002373
10:39:24399.00399.50399.50+7.501371
10:36:01399.00399.50399.50+7.502370
10:35:13399.00399.50399.50+7.501368
10:34:02399.00399.50399.50+7.501367
10:33:43399.00399.50399.50+7.502366
10:31:47399.00399.50399.00+7.001364
10:28:34399.50400.00399.50+7.501363
10:27:06399.50400.00399.50+7.501362
10:26:57399.50400.00399.50+7.501361
10:25:51399.50400.00399.50+7.501360
10:25:47399.50400.00399.50+7.501359
10:25:43399.50400.00399.50+7.501358
10:24:31399.50400.00399.50+7.501357
10:24:19399.50400.00399.50+7.502356
10:22:59400.00400.50400.00+8.001354
10:22:26400.00400.50400.00+8.001353
10:22:06400.00400.50400.00+8.002352
10:21:57400.00400.50400.50+8.502350
10:21:53400.00400.50400.00+8.001348
10:21:49400.00400.50400.00+8.001347
10:21:31400.00400.50400.50+8.501346
10:21:29400.00400.50400.00+8.001345
10:21:25400.00400.50400.00+8.001344
10:21:20400.00400.50400.00+8.001343
10:20:44399.50400.00400.00+8.003342
10:20:44400.00400.50400.00+8.002339
10:20:22399.50400.00400.00+8.006337
10:20:22400.00401.00400.00+8.004331
10:20:11400.50401.00400.50+8.503327
10:19:13401.00401.50401.00+9.001324
10:19:07401.00401.50401.00+9.002323
10:19:07400.50401.00401.00+9.003321
10:17:02401.00401.50401.00+9.001318
10:17:02401.00401.50401.00+9.001317
10:16:22401.00401.50401.00+9.002316
10:14:41401.00401.50401.00+9.001314
10:13:03400.50401.00401.00+9.001313
10:11:39401.00402.00401.00+9.004312
10:10:39401.50402.00401.50+9.503308
10:09:40402.00402.50402.00+10.002305
10:09:22401.50402.00402.00+10.001303
10:08:26401.50402.00402.00+10.001302
10:08:04401.50402.00402.00+10.001301
10:07:43401.50402.00402.00+10.001300
10:07:33401.50402.00402.00+10.001299
10:07:11402.00402.50402.00+10.001298
10:07:11402.00402.50402.00+10.004297
10:06:53402.00402.50402.50+10.501293
10:06:46401.50402.00402.00+10.001292
10:06:43401.50402.00402.00+10.001291
10:06:35401.50402.00402.00+10.005290
10:06:35401.50402.00402.00+10.001285
10:06:35401.50402.00402.00+10.001284
10:06:35401.50402.00402.00+10.004283
10:06:35401.50402.00402.00+10.005279
10:06:35401.50402.00402.00+10.004274
10:06:35401.50402.00402.00+10.004270
10:06:35401.50402.00402.00+10.008266
10:06:35401.50402.00402.00+10.002258
10:06:28401.50402.00402.00+10.002256
10:06:14401.00401.50401.50+9.507254
10:06:14401.00401.50401.50+9.503247
10:06:14401.00401.50401.50+9.501244
10:06:09401.00401.50401.50+9.504243
10:05:59401.00401.50401.00+9.001239
10:05:58400.50401.00401.00+9.0013238
10:05:12400.50401.00401.00+9.001225
10:05:04400.50401.00401.00+9.001224
10:04:23400.50401.00401.00+9.002223
10:04:12400.50401.00401.00+9.003221
10:04:09400.50401.00401.00+9.003218
10:03:29400.50401.00400.50+8.503215
10:03:26400.50401.00401.00+9.001212
10:03:15400.50401.00401.00+9.001211
10:02:57400.50401.00401.00+9.002210
10:01:38400.50401.00401.00+9.001208
10:01:34400.50401.00401.00+9.004207
10:01:32400.50401.00401.00+9.001203
10:01:32400.50401.00401.00+9.001202
10:01:32400.50401.00401.00+9.002201
10:01:29400.50401.00401.00+9.001199
10:01:28400.50401.00400.50+8.501198
10:01:18400.00400.50400.50+8.504197
10:01:13400.00400.50400.50+8.501193
10:01:07400.00400.50400.50+8.501192
09:58:47399.00400.00400.00+8.0014191
09:57:49399.50400.00399.50+7.506177
09:57:38399.50400.00400.00+8.001171
09:47:43398.50399.00399.00+7.005170
09:47:05398.50399.00399.00+7.001165
09:45:04398.50399.00399.00+7.001164
09:44:06398.50399.00399.00+7.001163
09:39:23398.00398.50398.50+6.502162
09:39:13398.00398.50398.50+6.501160
09:38:52398.00398.50398.00+6.001159
09:38:03397.50398.00398.00+6.002158
09:37:59397.50398.00397.50+5.501156
09:36:53398.00398.50398.00+6.001155
09:36:29398.00398.50398.50+6.501154
09:35:16398.50399.00398.50+6.502153
09:34:20399.00399.50399.00+7.002151
09:33:09399.00399.50399.00+7.001149
09:33:05399.00399.50399.00+7.001148
09:32:51399.00399.50399.00+7.001147
09:32:36399.00399.50399.50+7.502146
09:32:36399.50400.00399.50+7.502144
09:32:30400.00400.50400.00+8.001142
09:31:57400.00400.50400.00+8.001141
09:31:26400.00400.50400.00+8.002140
09:31:26399.50400.00400.00+8.001138
09:31:26400.00400.50400.00+8.004137
09:29:09400.00401.00401.00+9.001133
09:28:58400.50401.00400.50+8.501132
09:27:32400.00401.00401.00+9.001131
09:27:25400.00401.00400.00+8.001130
09:27:11400.00401.00401.00+9.002129
09:25:36400.50401.00400.50+8.501127
09:25:32400.00400.50400.50+8.502126
09:25:32400.50401.00400.50+8.501124
09:25:31400.50401.00401.00+9.002123
09:25:26400.50401.00400.50+8.501121
09:25:03400.00400.50400.50+8.503120
09:25:03400.00400.50400.50+8.501117
09:24:58400.00400.50400.50+8.501116
09:22:30400.50401.00400.50+8.501115
09:22:26400.00400.50400.50+8.507114
09:21:55400.00400.50400.00+8.001107
09:21:51400.00400.50400.00+8.001106
09:20:23400.00400.50400.00+8.001105
09:19:45400.00400.50400.50+8.501104
09:19:08399.50400.00400.00+8.002103
09:18:55399.00400.00400.00+8.005101
09:18:19399.00400.00400.00+8.00196
09:18:05399.00400.00400.00+8.00195
09:18:04399.50400.50399.50+7.50194
09:18:04399.50400.50399.50+7.50193
09:17:16399.50400.00400.00+8.00192
09:17:16399.50400.00400.00+8.00191
09:16:31399.50400.00400.00+8.00190
09:16:30399.50400.00400.00+8.00189
09:16:08399.50400.00400.00+8.00188
09:15:57399.00400.00400.00+8.00187
09:15:57400.00400.50400.00+8.00286
09:15:57400.00400.50400.00+8.00184
09:14:14400.00400.50400.50+8.50283
09:13:58400.50401.00400.50+8.50181
09:13:24400.00401.50400.00+8.00180
09:13:22401.00401.50401.00+9.00479
09:13:21401.00401.50401.50+9.50275
09:13:11401.00401.50401.00+9.00173
09:12:57400.00401.00400.00+8.00172
09:12:50400.00401.00400.00+8.00171
09:12:50400.00401.00401.00+9.00170
09:12:44400.00400.50400.50+8.50169
09:12:36399.00400.50400.50+8.50168
09:12:20400.00400.50400.00+8.00267
09:12:20400.00400.50400.00+8.00165
09:12:20400.00400.50400.00+8.00564
09:12:12399.50400.00400.00+8.00159
09:12:11399.50400.00400.00+8.00158
09:12:11399.50400.00400.00+8.00557
09:12:10399.50400.00400.00+8.00152
09:12:10399.00400.00400.00+8.00951
09:12:09399.00399.50399.50+7.50242
09:12:09398.00399.00399.00+7.001340
09:12:09398.00399.00399.00+7.00227
09:12:09398.00398.50398.50+6.50225
09:12:09398.00398.50398.50+6.50123
09:12:01397.50398.00398.00+6.00122
09:11:57397.00398.00398.00+6.00121
09:11:37396.50397.00397.00+5.00220
09:11:37396.50397.00397.00+5.00118
09:11:37396.50397.00397.00+5.00117
09:10:50395.50396.50396.50+4.50816
09:09:20395.50396.50396.50+4.5018
09:09:19396.00396.50396.00+4.0017
09:08:43395.50396.00396.00+4.0016
09:08:27395.50396.00396.00+4.0015
09:07:45395.50396.00396.00+4.0014
09:05:27395.00396.00395.00+3.0013
09:02:30394.00396.00394.00+2.0012
09:02:30395.00396.00395.00+3.0011
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。