最新[公告] 廣運:代重要子公司-金運科技股份有限公司公告取得會計師內部控制專案審查報告熱門4大通路開出9張統一發票千萬獎　花10元買飲品抱走大獎

更新報價

擎　邦 (6122) 電機機械上櫃

59.70 ▲+1.50 +2.58% 1.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	2,305	59.70	26	59.80	19	57.70	60.00	57.60	58.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.70	59.80	59.70	+1.50	6	2305
13:30:00	59.70	59.80	59.70	+1.50	106	2299
13:24:26	59.50	59.60	59.60	+1.40	5	2193
13:24:20	59.50	59.60	59.50	+1.30	1	2188
13:23:45	59.40	59.60	59.60	+1.40	1	2187
13:23:41	59.40	59.50	59.50	+1.30	5	2186
13:23:17	59.30	59.40	59.40	+1.20	1	2181
13:23:17	59.40	59.50	59.40	+1.20	1	2180
13:23:12	59.40	59.50	59.40	+1.20	1	2179
13:22:55	59.40	59.60	59.40	+1.20	1	2178
13:22:51	59.40	59.60	59.40	+1.20	2	2177
13:22:40	59.40	59.60	59.40	+1.20	10	2175
13:22:29	59.50	59.60	59.50	+1.30	1	2165
13:22:26	59.40	59.50	59.50	+1.30	1	2164
13:22:26	59.50	59.60	59.50	+1.30	5	2163
13:22:14	59.50	59.60	59.50	+1.30	5	2158
13:22:07	59.50	59.60	59.50	+1.30	10	2153
13:21:30	59.50	59.60	59.60	+1.40	1	2143
13:21:16	59.50	59.60	59.60	+1.40	1	2142
13:21:02	59.50	59.60	59.60	+1.40	1	2141
13:21:00	59.50	59.60	59.60	+1.40	1	2140
13:20:38	59.50	59.60	59.60	+1.40	1	2139
13:20:29	59.50	59.60	59.60	+1.40	1	2138
13:20:27	59.50	59.60	59.60	+1.40	1	2137
13:20:26	59.50	59.60	59.60	+1.40	1	2136
13:20:26	59.50	59.60	59.60	+1.40	1	2135
13:20:20	59.60	59.70	59.60	+1.40	1	2134
13:19:51	59.60	59.70	59.60	+1.40	2	2133
13:19:25	59.60	59.70	59.60	+1.40	1	2131
13:19:18	59.60	59.70	59.60	+1.40	1	2130
13:18:44	59.50	59.70	59.50	+1.30	1	2129
13:18:44	59.50	59.60	59.60	+1.40	7	2128
13:17:05	59.50	59.60	59.60	+1.40	1	2121
13:16:53	59.50	59.60	59.50	+1.30	1	2120
13:16:36	59.50	59.60	59.50	+1.30	1	2119
13:16:35	59.50	59.60	59.60	+1.40	2	2118
13:16:14	59.50	59.60	59.60	+1.40	3	2116
13:16:14	59.50	59.60	59.60	+1.40	1	2113
13:15:04	59.50	59.60	59.50	+1.30	1	2112
13:14:37	59.50	59.60	59.50	+1.30	1	2111
13:13:54	59.50	59.60	59.60	+1.40	1	2110
13:13:33	59.50	59.60	59.60	+1.40	1	2109
13:13:31	59.50	59.60	59.50	+1.30	1	2108
13:13:05	59.50	59.60	59.50	+1.30	1	2107
13:12:23	59.50	59.60	59.50	+1.30	1	2106
13:12:22	59.50	59.60	59.50	+1.30	1	2105
13:12:15	59.60	59.70	59.60	+1.40	3	2104
13:11:22	59.60	59.70	59.60	+1.40	1	2101
13:11:20	59.60	59.70	59.60	+1.40	1	2100
13:10:26	59.60	59.70	59.70	+1.50	1	2099
13:09:24	59.60	59.70	59.70	+1.50	2	2098
13:08:28	59.60	59.70	59.70	+1.50	4	2096
13:08:19	59.60	59.70	59.70	+1.50	2	2092
13:08:01	59.50	59.60	59.60	+1.40	1	2090
13:07:55	59.50	59.60	59.60	+1.40	1	2089
13:07:55	59.50	59.60	59.60	+1.40	10	2088
13:07:53	59.50	59.60	59.50	+1.30	1	2078
13:07:46	59.50	59.60	59.50	+1.30	5	2077
13:07:29	59.50	59.60	59.50	+1.30	1	2072
13:07:28	59.50	59.60	59.50	+1.30	1	2071
13:07:04	59.50	59.60	59.50	+1.30	1	2070
13:06:38	59.50	59.60	59.60	+1.40	4	2069
13:06:27	59.50	59.60	59.60	+1.40	1	2065
13:06:23	59.60	59.70	59.60	+1.40	3	2064
13:06:22	59.60	59.70	59.60	+1.40	1	2061
13:06:04	59.60	59.70	59.60	+1.40	1	2060
13:05:51	59.60	59.70	59.60	+1.40	1	2059
13:05:02	59.50	59.60	59.60	+1.40	1	2058
13:05:02	59.50	59.60	59.60	+1.40	1	2057
13:04:49	59.50	59.60	59.50	+1.30	1	2056
13:04:18	59.50	59.60	59.60	+1.40	1	2055
13:04:10	59.50	59.60	59.50	+1.30	1	2054
13:03:50	59.50	59.60	59.50	+1.30	1	2053
13:03:36	59.50	59.60	59.50	+1.30	5	2052
13:02:42	59.50	59.70	59.50	+1.30	1	2047
13:01:59	59.50	59.70	59.50	+1.30	1	2046
13:01:42	59.70	59.80	59.70	+1.50	1	2045
13:01:24	59.50	59.80	59.80	+1.60	3	2044
13:01:17	59.50	59.60	59.80	+1.60	1	2041
13:01:17	59.50	59.60	59.70	+1.50	1	2040
13:01:17	59.50	59.60	59.60	+1.40	2	2039
13:01:17	59.60	59.70	59.60	+1.40	2	2037
13:00:35	59.60	59.80	59.60	+1.40	1	2035
13:00:11	59.60	59.70	59.60	+1.40	1	2034
13:00:09	59.60	59.70	59.60	+1.40	1	2033
12:59:33	59.60	59.70	59.60	+1.40	4	2032
12:59:32	59.60	59.70	59.60	+1.40	2	2028
12:59:22	59.60	59.70	59.60	+1.40	3	2026
12:59:12	59.60	59.70	59.60	+1.40	4	2023
12:59:00	59.70	59.80	59.60	+1.40	1	2019
12:59:00	59.70	59.80	59.70	+1.50	14	2018
12:58:57	59.70	59.80	59.80	+1.60	1	2004
12:58:09	59.70	59.80	59.80	+1.60	1	2003
12:57:50	59.70	59.80	59.70	+1.50	1	2002
12:57:34	59.70	59.80	59.70	+1.50	1	2001
12:57:07	59.70	59.80	59.70	+1.50	1	2000
12:57:06	59.70	59.80	59.80	+1.60	1	1999
12:57:06	59.80	59.90	59.80	+1.60	3	1998
12:57:00	59.80	59.90	59.80	+1.60	1	1995
12:56:57	59.80	59.90	59.80	+1.60	1	1994
12:56:50	59.80	59.90	59.80	+1.60	1	1993
12:56:46	59.80	59.90	59.80	+1.60	1	1992
12:56:25	59.70	59.80	59.80	+1.60	4	1991
12:56:17	59.70	59.80	59.80	+1.60	1	1987
12:56:12	59.70	59.80	59.80	+1.60	5	1986
12:56:08	59.70	59.80	59.80	+1.60	4	1981
12:55:58	59.70	59.80	59.80	+1.60	1	1977
12:55:33	59.60	59.70	59.70	+1.50	3	1976
12:55:28	59.60	59.70	59.70	+1.50	1	1973
12:55:28	59.60	59.70	59.70	+1.50	1	1972
12:55:27	59.60	59.70	59.70	+1.50	10	1971
12:55:08	59.60	59.70	59.60	+1.40	1	1961
12:55:05	59.60	59.70	59.70	+1.50	2	1960
12:55:01	59.60	59.70	59.70	+1.50	1	1958
12:54:54	59.60	59.70	59.70	+1.50	4	1957
12:54:51	59.60	59.70	59.70	+1.50	1	1953
12:54:32	59.60	59.70	59.60	+1.40	1	1952
12:54:03	59.50	59.60	59.60	+1.40	6	1951
12:53:56	59.50	59.60	59.60	+1.40	1	1945
12:53:44	59.40	59.50	59.50	+1.30	5	1944
12:53:34	59.40	59.60	59.60	+1.40	1	1939
12:53:16	59.50	59.60	59.50	+1.30	1	1938
12:52:58	59.40	59.50	59.50	+1.30	1	1937
12:52:05	59.40	59.50	59.50	+1.30	1	1936
12:52:05	59.50	59.60	59.50	+1.30	5	1935
12:51:15	59.50	59.60	59.50	+1.30	1	1930
12:51:13	59.40	59.50	59.50	+1.30	4	1929
12:51:12	59.40	59.50	59.50	+1.30	22	1925
12:50:56	59.40	59.50	59.50	+1.30	1	1903
12:50:00	59.30	59.40	59.40	+1.20	9	1902
12:50:00	59.30	59.40	59.40	+1.20	7	1893
12:48:27	59.20	59.30	59.30	+1.10	1	1886
12:48:23	59.20	59.30	59.30	+1.10	2	1885
12:47:50	59.20	59.30	59.30	+1.10	1	1883
12:47:38	59.30	59.40	59.30	+1.10	7	1882
12:46:38	59.30	59.40	59.30	+1.10	1	1875
12:45:20	59.20	59.30	59.30	+1.10	4	1874
12:45:20	59.20	59.30	59.30	+1.10	2	1870
12:45:07	59.20	59.30	59.30	+1.10	1	1868
12:43:50	59.30	59.40	59.30	+1.10	5	1867
12:43:08	59.30	59.40	59.30	+1.10	10	1862
12:42:57	59.30	59.40	59.40	+1.20	3	1852
12:42:21	59.20	59.30	59.30	+1.10	22	1849
12:42:08	59.10	59.20	59.20	+1.00	7	1827
12:42:05	59.10	59.20	59.20	+1.00	1	1820
12:42:00	59.10	59.20	59.20	+1.00	3	1819
12:42:00	59.10	59.20	59.20	+1.00	2	1816
12:41:51	59.10	59.20	59.20	+1.00	8	1814
12:38:30	59.10	59.20	59.20	+1.00	1	1806
12:37:24	59.20	59.30	59.20	+1.00	1	1805
12:37:03	59.10	59.30	59.30	+1.10	3	1804
12:36:56	59.20	59.30	59.20	+1.00	2	1801
12:36:55	59.10	59.20	59.20	+1.00	3	1799
12:35:25	59.10	59.20	59.20	+1.00	1	1796
12:33:52	59.20	59.30	59.20	+1.00	1	1795
12:33:51	59.20	59.30	59.20	+1.00	9	1794
12:33:27	59.20	59.30	59.20	+1.00	3	1785
12:33:11	59.20	59.30	59.30	+1.10	1	1782
12:33:06	59.20	59.30	59.20	+1.00	5	1781
12:31:57	59.20	59.30	59.20	+1.00	1	1776
12:30:44	59.20	59.30	59.20	+1.00	5	1775
12:29:15	59.20	59.30	59.20	+1.00	1	1770
12:29:12	59.20	59.30	59.20	+1.00	1	1769
12:29:08	59.20	59.30	59.20	+1.00	5	1768
12:27:21	59.20	59.30	59.20	+1.00	1	1763
12:26:02	59.20	59.30	59.20	+1.00	1	1762
12:24:56	59.20	59.30	59.30	+1.10	1	1761
12:24:25	59.20	59.30	59.30	+1.10	1	1760
12:23:36	59.20	59.30	59.20	+1.00	3	1759
12:23:32	59.20	59.30	59.20	+1.00	5	1756
12:23:04	59.20	59.30	59.20	+1.00	1	1751
12:21:19	59.20	59.30	59.20	+1.00	4	1750
12:21:19	59.20	59.30	59.20	+1.00	3	1746
12:20:35	59.20	59.30	59.20	+1.00	10	1743
12:19:04	59.20	59.30	59.20	+1.00	3	1733
12:18:25	59.20	59.30	59.20	+1.00	1	1730
12:16:46	59.20	59.30	59.20	+1.00	1	1729
12:16:17	59.20	59.30	59.30	+1.10	1	1728
12:16:08	59.20	59.30	59.30	+1.10	1	1727
12:15:47	59.10	59.20	59.20	+1.00	1	1726
12:14:21	59.10	59.20	59.10	+0.90	3	1725
12:14:18	59.10	59.20	59.20	+1.00	4	1722
12:14:18	59.10	59.20	59.20	+1.00	1	1718
12:07:38	59.20	59.30	59.20	+1.00	1	1717
12:07:12	59.20	59.30	59.20	+1.00	3	1716
12:06:56	59.20	59.30	59.20	+1.00	1	1713
12:06:15	59.20	59.30	59.20	+1.00	2	1712
12:04:50	59.20	59.30	59.20	+1.00	1	1710
12:04:34	59.20	59.30	59.20	+1.00	2	1709
12:03:09	59.20	59.30	59.20	+1.00	2	1707
11:59:11	59.20	59.30	59.30	+1.10	1	1705
11:58:30	59.20	59.30	59.30	+1.10	1	1704
11:57:53	59.10	59.20	59.20	+1.00	1	1703
11:57:40	59.10	59.20	59.10	+0.90	5	1702
11:55:55	59.10	59.20	59.10	+0.90	1	1697
11:51:59	59.00	59.20	59.00	+0.80	1	1696
11:51:20	58.90	59.10	59.10	+0.90	1	1695
11:50:43	59.00	59.10	59.00	+0.80	1	1694
11:49:50	58.90	59.00	59.00	+0.80	2	1693
11:49:39	58.90	59.00	59.00	+0.80	2	1691
11:48:29	58.90	59.00	59.00	+0.80	1	1689
11:48:29	58.90	59.00	59.00	+0.80	1	1688
11:47:13	58.90	59.00	59.00	+0.80	1	1687
11:46:42	59.10	59.20	59.10	+0.90	2	1686
11:44:13	59.20	59.30	59.20	+1.00	3	1684
11:43:40	59.20	59.30	59.30	+1.10	1	1681
11:39:28	59.20	59.40	59.40	+1.20	1	1680
11:39:09	59.40	59.50	59.40	+1.20	3	1679
11:38:33	59.40	59.50	59.50	+1.30	1	1676
11:38:31	59.40	59.50	59.50	+1.30	1	1675
11:38:30	59.40	59.50	59.50	+1.30	2	1674
11:38:26	59.40	59.50	59.50	+1.30	1	1672
11:38:22	59.40	59.50	59.50	+1.30	10	1671
11:38:18	59.40	59.50	59.50	+1.30	2	1661
11:38:03	59.30	59.50	59.50	+1.30	2	1659
11:37:51	59.20	59.50	59.50	+1.30	7	1657
11:37:42	59.30	59.40	59.40	+1.20	1	1650
11:37:13	59.30	59.50	59.30	+1.10	2	1649
11:37:12	59.30	59.40	59.40	+1.20	24	1647
11:37:12	59.20	59.40	59.40	+1.20	18	1623
11:36:53	59.10	59.30	59.30	+1.10	3	1605
11:36:40	59.00	59.20	59.20	+1.00	1	1602
11:36:37	59.00	59.20	59.00	+0.80	1	1601
11:36:35	59.00	59.20	59.20	+1.00	3	1600
11:36:29	58.90	59.10	59.10	+0.90	2	1597
11:35:37	59.00	59.10	59.00	+0.80	1	1595
11:35:18	59.00	59.10	59.00	+0.80	1	1594
11:35:02	59.00	59.10	59.00	+0.80	1	1593
11:34:47	59.00	59.10	59.10	+0.90	1	1592
11:32:47	59.00	59.10	59.10	+0.90	1	1591
11:31:29	59.00	59.10	59.10	+0.90	2	1590
11:31:12	59.00	59.10	59.10	+0.90	1	1588
11:29:07	59.00	59.10	59.10	+0.90	1	1587
11:29:04	59.00	59.10	59.10	+0.90	1	1586
11:28:28	59.10	59.20	59.10	+0.90	2	1585
11:26:46	59.10	59.20	59.10	+0.90	1	1583
11:25:22	59.10	59.30	59.10	+0.90	2	1582
11:24:31	59.10	59.30	59.10	+0.90	1	1580
11:23:08	59.30	59.40	59.30	+1.10	1	1579
11:22:15	59.30	59.40	59.40	+1.20	1	1578
11:21:36	59.30	59.40	59.40	+1.20	1	1577
11:21:23	59.30	59.40	59.40	+1.20	1	1576
11:21:22	59.30	59.40	59.40	+1.20	1	1575
11:21:20	59.30	59.40	59.40	+1.20	1	1574
11:21:11	59.20	59.30	59.30	+1.10	2	1573
11:21:11	59.20	59.30	59.30	+1.10	3	1571
11:21:08	59.20	59.40	59.40	+1.20	5	1568
11:21:05	59.20	59.40	59.40	+1.20	1	1563
11:21:04	59.20	59.40	59.40	+1.20	1	1562
11:20:43	59.30	59.40	59.40	+1.20	1	1561
11:20:41	59.20	59.30	59.30	+1.10	7	1560
11:20:40	59.10	59.20	59.20	+1.00	8	1553
11:20:40	59.10	59.20	59.20	+1.00	2	1545
11:20:35	59.10	59.20	59.20	+1.00	1	1543
11:20:18	59.10	59.20	59.20	+1.00	1	1542
11:20:13	59.00	59.10	59.10	+0.90	9	1541
11:20:13	59.00	59.10	59.10	+0.90	1	1532
11:20:12	58.90	59.00	59.00	+0.80	1	1531
11:20:12	59.00	59.10	59.00	+0.80	4	1530
11:20:03	58.90	59.00	59.00	+0.80	2	1526
11:20:03	58.90	59.00	59.00	+0.80	4	1524
11:20:03	58.90	59.00	59.00	+0.80	20	1520
11:18:08	58.80	59.00	59.00	+0.80	1	1500
11:18:06	58.80	59.00	59.00	+0.80	1	1499
11:17:04	58.80	58.90	58.90	+0.70	5	1498
11:15:15	58.70	58.90	58.70	+0.50	1	1493
11:14:45	58.70	58.80	58.80	+0.60	1	1492
11:13:08	58.80	59.00	58.80	+0.60	1	1491
11:12:10	58.90	59.00	58.90	+0.70	1	1490
11:09:49	58.90	59.00	58.90	+0.70	1	1489
11:09:48	58.90	59.00	59.00	+0.80	4	1488
11:07:12	58.80	58.90	58.90	+0.70	2	1484
11:06:59	58.70	58.80	58.80	+0.60	5	1482
11:06:43	58.60	58.70	58.70	+0.50	1	1477
11:06:27	58.60	58.70	58.60	+0.40	1	1476
11:03:45	58.50	58.60	58.60	+0.40	5	1475
11:03:20	58.50	58.60	58.50	+0.30	1	1470
11:02:50	58.50	58.60	58.50	+0.30	1	1469
11:02:18	58.40	58.50	58.50	+0.30	8	1468
11:01:28	58.40	58.50	58.50	+0.30	1	1460
11:01:17	58.50	58.60	58.50	+0.30	3	1459
11:01:11	58.50	58.60	58.50	+0.30	1	1456
11:01:08	58.50	58.60	58.50	+0.30	1	1455
11:00:57	58.50	58.60	58.50	+0.30	2	1454
11:00:30	58.50	58.60	58.50	+0.30	3	1452
11:00:30	58.50	58.60	58.50	+0.30	2	1449
11:00:30	58.50	58.60	58.50	+0.30	5	1447
11:00:05	58.50	58.60	58.60	+0.40	1	1442
10:59:42	58.60	58.70	58.60	+0.40	1	1441
10:59:42	58.60	58.70	58.60	+0.40	1	1440
10:59:42	58.60	58.70	58.60	+0.40	1	1439
10:58:32	58.70	58.80	58.70	+0.50	1	1438
10:58:27	58.70	58.80	58.70	+0.50	4	1437
10:58:17	58.70	58.80	58.70	+0.50	1	1433
10:58:04	58.70	58.80	58.70	+0.50	1	1432
10:57:51	58.70	58.80	58.70	+0.50	1	1431
10:57:34	58.70	58.80	58.70	+0.50	1	1430
10:56:33	58.70	58.80	58.80	+0.60	1	1429
10:55:49	58.70	58.80	58.80	+0.60	1	1428
10:55:38	58.70	58.80	58.70	+0.50	1	1427
10:55:26	58.70	58.80	58.70	+0.50	1	1426
10:55:18	58.70	58.80	58.70	+0.50	3	1425
10:55:04	58.70	58.80	58.70	+0.50	1	1422
10:54:11	58.70	58.80	58.70	+0.50	5	1421
10:53:54	58.80	58.90	58.80	+0.60	4	1416
10:53:49	58.80	58.90	58.90	+0.70	1	1412
10:53:28	58.80	58.90	58.80	+0.60	1	1411
10:53:14	58.80	58.90	58.80	+0.60	1	1410
10:53:11	58.80	58.90	58.80	+0.60	1	1409
10:49:34	58.80	58.90	58.90	+0.70	8	1408
10:49:34	58.80	58.90	58.90	+0.70	1	1400
10:49:28	58.80	58.90	58.90	+0.70	2	1399
10:49:11	58.70	58.80	58.80	+0.60	4	1397
10:48:27	58.80	58.90	58.80	+0.60	9	1393
10:48:27	58.80	58.90	58.80	+0.60	1	1384
10:48:05	58.80	58.90	58.90	+0.70	1	1383
10:47:07	58.90	59.00	58.90	+0.70	1	1382
10:46:14	58.90	59.00	58.90	+0.70	1	1381
10:45:43	58.90	59.00	58.90	+0.70	1	1380
10:45:07	58.90	59.00	59.00	+0.80	1	1379
10:42:09	58.90	59.00	59.00	+0.80	1	1378
10:39:56	58.90	59.00	59.00	+0.80	1	1377
10:39:49	58.90	59.00	59.00	+0.80	5	1376
10:39:44	58.80	58.90	58.90	+0.70	4	1371
10:39:20	58.80	58.90	58.80	+0.60	1	1367
10:39:17	58.80	58.90	58.80	+0.60	3	1366
10:39:12	58.80	58.90	58.90	+0.70	1	1363
10:39:04	58.80	58.90	58.90	+0.70	5	1362
10:38:06	58.80	58.90	58.90	+0.70	3	1357
10:37:08	58.90	59.00	58.90	+0.70	1	1354
10:35:53	58.90	59.00	58.90	+0.70	1	1353
10:35:42	58.90	59.00	58.90	+0.70	1	1352
10:34:26	58.90	59.00	58.90	+0.70	2	1351
10:34:25	58.90	59.00	58.90	+0.70	5	1349
10:33:23	58.90	59.00	59.00	+0.80	1	1344
10:32:19	58.80	58.90	58.90	+0.70	3	1343
10:30:48	58.80	58.90	58.90	+0.70	1	1340
10:30:18	58.80	58.90	58.90	+0.70	1	1339
10:30:05	58.80	58.90	58.80	+0.60	1	1338
10:29:51	58.80	58.90	58.80	+0.60	1	1337
10:29:46	58.80	58.90	58.80	+0.60	1	1336
10:28:18	58.90	59.00	58.90	+0.70	1	1335
10:27:32	58.90	59.00	58.90	+0.70	1	1334
10:26:43	58.90	59.00	58.90	+0.70	10	1333
10:26:23	58.90	59.00	58.90	+0.70	3	1323
10:26:23	58.90	59.00	58.90	+0.70	2	1320
10:22:35	58.90	59.00	59.00	+0.80	1	1318
10:22:21	59.00	59.10	59.00	+0.80	1	1317
10:22:11	59.00	59.10	59.00	+0.80	1	1316
10:22:01	59.00	59.10	59.00	+0.80	1	1315
10:21:49	59.00	59.10	59.00	+0.80	1	1314
10:20:26	59.00	59.10	59.10	+0.90	1	1313
10:20:20	59.00	59.10	59.10	+0.90	2	1312
10:18:34	59.00	59.10	59.10	+0.90	1	1310
10:16:49	58.90	59.10	59.20	+1.00	1	1309
10:16:49	58.90	59.10	59.10	+0.90	1	1308
10:16:37	58.90	59.00	59.10	+0.90	1	1307
10:16:37	58.90	59.00	59.00	+0.80	4	1306
10:16:32	58.90	59.00	58.90	+0.70	4	1302
10:15:49	59.00	59.10	59.00	+0.80	2	1298
10:15:27	59.00	59.10	59.00	+0.80	1	1296
10:15:25	59.10	59.20	59.10	+0.90	2	1295
10:14:54	59.00	59.10	59.10	+0.90	1	1293
10:14:43	59.10	59.20	59.10	+0.90	3	1292
10:14:39	59.10	59.20	59.20	+1.00	1	1289
10:11:19	59.00	59.10	59.20	+1.00	1	1288
10:11:19	59.00	59.10	59.10	+0.90	1	1287
10:11:04	59.00	59.10	59.10	+0.90	1	1286
10:10:59	59.00	59.10	59.10	+0.90	1	1285
10:09:16	58.90	59.10	59.10	+0.90	1	1284
10:08:32	58.90	59.00	59.10	+0.90	5	1283
10:08:32	58.90	59.00	59.00	+0.80	1	1278
10:07:43	59.10	59.20	59.10	+0.90	1	1277
10:06:35	59.20	59.30	59.20	+1.00	1	1276
10:06:26	59.20	59.30	59.20	+1.00	1	1275
10:06:07	59.20	59.30	59.20	+1.00	1	1274
10:05:54	59.20	59.30	59.20	+1.00	1	1273
10:05:47	59.20	59.30	59.20	+1.00	1	1272
10:05:47	59.20	59.30	59.20	+1.00	1	1271
10:05:24	59.20	59.30	59.20	+1.00	1	1270
10:05:24	59.20	59.30	59.30	+1.10	1	1269
10:05:21	59.20	59.30	59.30	+1.10	1	1268
10:05:19	59.20	59.30	59.30	+1.10	1	1267
10:04:58	59.00	59.20	59.30	+1.10	3	1266
10:04:58	59.00	59.20	59.20	+1.00	7	1263
10:04:17	59.00	59.10	59.10	+0.90	4	1256
10:04:17	58.90	59.00	59.10	+0.90	20	1252
10:04:17	58.90	59.00	59.00	+0.80	10	1232
10:03:17	58.90	59.00	58.90	+0.70	3	1222
10:02:58	58.90	59.00	58.90	+0.70	1	1219
10:02:28	58.90	59.10	58.90	+0.70	1	1218
10:02:14	59.00	59.10	59.00	+0.80	2	1217
10:02:11	58.90	59.00	59.00	+0.80	3	1215
10:01:24	58.90	59.00	58.90	+0.70	1	1212
10:01:12	59.00	59.10	59.00	+0.80	1	1211
10:00:55	59.00	59.10	59.00	+0.80	1	1210
10:00:24	58.90	59.00	59.00	+0.80	1	1209
10:00:16	59.00	59.10	59.00	+0.80	2	1208
10:00:16	59.00	59.10	59.00	+0.80	5	1206
09:59:34	59.00	59.10	59.00	+0.80	3	1201
09:59:13	58.90	59.00	59.00	+0.80	2	1198
09:58:31	59.00	59.10	59.00	+0.80	8	1196
09:58:21	59.00	59.10	59.00	+0.80	3	1188
09:57:30	59.00	59.10	59.00	+0.80	2	1185
09:54:55	58.90	59.00	59.00	+0.80	9	1183
09:54:39	58.90	59.00	59.00	+0.80	1	1174
09:53:27	58.90	59.00	58.90	+0.70	1	1173
09:52:53	58.90	59.00	58.90	+0.70	3	1172
09:52:21	58.90	59.00	58.90	+0.70	1	1169
09:50:29	58.90	59.00	58.90	+0.70	1	1168
09:50:25	58.90	59.00	58.90	+0.70	1	1167
09:50:13	58.90	59.00	58.90	+0.70	3	1166
09:48:32	58.80	58.90	58.90	+0.70	1	1163
09:48:29	58.80	58.90	58.90	+0.70	1	1162
09:45:12	58.90	59.00	58.90	+0.70	1	1161
09:45:06	58.80	58.90	58.90	+0.70	2	1160
09:44:56	58.90	59.00	58.90	+0.70	1	1158
09:44:55	58.90	59.00	58.90	+0.70	1	1157
09:44:47	58.90	59.00	58.90	+0.70	1	1156
09:44:47	58.90	59.00	58.90	+0.70	3	1155
09:44:41	58.90	59.00	58.90	+0.70	1	1152
09:44:25	58.90	59.00	58.90	+0.70	1	1151
09:43:49	58.80	58.90	58.90	+0.70	2	1150
09:43:49	58.90	59.00	58.90	+0.70	1	1148
09:43:37	58.80	58.90	58.90	+0.70	1	1147
09:43:26	58.90	59.00	58.90	+0.70	3	1146
09:43:16	59.00	59.10	59.00	+0.80	5	1143
09:43:16	59.00	59.10	59.10	+0.90	1	1138
09:42:47	59.10	59.20	59.10	+0.90	1	1137
09:42:35	59.10	59.20	59.10	+0.90	1	1136
09:41:21	59.20	59.30	59.20	+1.00	2	1135
09:41:07	59.20	59.40	59.40	+1.20	1	1133
09:40:50	59.10	59.40	59.40	+1.20	1	1132
09:40:48	59.10	59.40	59.40	+1.20	1	1131
09:40:31	59.40	59.60	59.40	+1.20	8	1130
09:40:23	59.50	59.60	59.50	+1.30	1	1122
09:40:17	59.50	59.70	59.50	+1.30	1	1121
09:40:15	59.50	59.60	59.60	+1.40	1	1120
09:40:15	59.50	59.60	59.60	+1.40	4	1119
09:39:52	59.40	59.60	59.60	+1.40	1	1115
09:39:34	59.50	59.60	59.60	+1.40	1	1114
09:39:29	59.40	59.60	59.60	+1.40	1	1113
09:39:29	59.40	59.50	59.50	+1.30	11	1112
09:39:29	59.10	59.20	59.40	+1.20	6	1101
09:39:29	59.10	59.20	59.30	+1.10	2	1095
09:39:29	59.10	59.20	59.20	+1.00	9	1093
09:39:01	59.10	59.20	59.10	+0.90	5	1084
09:38:59	59.10	59.20	59.20	+1.00	1	1079
09:38:58	59.10	59.20	59.10	+0.90	1	1078
09:38:47	59.00	59.10	59.10	+0.90	6	1077
09:38:47	59.00	59.10	59.10	+0.90	5	1071
09:38:41	59.00	59.10	59.00	+0.80	3	1066
09:38:39	58.90	59.00	59.00	+0.80	5	1063
09:38:33	58.80	58.90	58.90	+0.70	2	1058
09:38:33	58.80	58.90	58.90	+0.70	3	1056
09:38:02	58.70	58.80	58.80	+0.60	1	1053
09:38:00	58.80	58.90	58.80	+0.60	1	1052
09:38:00	58.80	58.90	58.80	+0.60	1	1051
09:37:59	58.70	58.80	58.80	+0.60	1	1050
09:37:59	58.80	58.90	58.80	+0.60	4	1049
09:37:56	58.80	58.90	58.80	+0.60	1	1045
09:37:52	58.80	58.90	58.80	+0.60	1	1044
09:37:51	58.80	58.90	58.80	+0.60	1	1043
09:37:49	58.80	58.90	58.80	+0.60	8	1042
09:37:45	58.80	58.90	58.80	+0.60	1	1034
09:37:27	58.80	58.90	58.80	+0.60	1	1033
09:37:26	58.80	58.90	58.80	+0.60	5	1032
09:37:14	58.80	58.90	58.80	+0.60	1	1027
09:37:03	58.90	59.00	58.90	+0.70	5	1026
09:36:54	58.90	59.00	58.90	+0.70	5	1021
09:36:14	59.00	59.10	59.00	+0.80	4	1016
09:36:03	59.00	59.10	59.00	+0.80	1	1012
09:36:02	59.00	59.10	59.00	+0.80	1	1011
09:35:46	59.00	59.10	59.00	+0.80	1	1010
09:35:44	59.00	59.10	59.00	+0.80	1	1009
09:35:43	59.00	59.10	59.00	+0.80	1	1008
09:35:30	58.90	59.00	59.00	+0.80	2	1007
09:35:16	59.00	59.10	59.00	+0.80	3	1005
09:35:01	58.90	59.00	59.00	+0.80	1	1002
09:34:54	58.90	59.00	59.00	+0.80	1	1001
09:34:53	58.90	59.00	59.00	+0.80	5	1000
09:34:43	59.00	59.10	59.00	+0.80	1	995
09:34:41	58.90	59.00	59.00	+0.80	1	994
09:34:36	58.90	59.00	59.00	+0.80	1	993
09:34:33	58.90	59.00	59.00	+0.80	1	992
09:34:23	59.00	59.10	59.00	+0.80	17	991
09:34:23	59.00	59.10	59.00	+0.80	7	974
09:34:23	59.00	59.10	59.00	+0.80	10	967
09:34:10	59.10	59.20	59.10	+0.90	3	957
09:34:10	59.20	59.30	59.20	+1.00	12	954
09:34:05	59.20	59.30	59.30	+1.10	1	942
09:33:57	59.20	59.30	59.30	+1.10	1	941
09:33:32	59.30	59.40	59.30	+1.10	7	940
09:33:00	59.30	59.40	59.30	+1.10	2	933
09:32:56	59.30	59.40	59.30	+1.10	1	931
09:32:47	59.30	59.40	59.30	+1.10	1	930
09:32:46	59.30	59.40	59.30	+1.10	1	929
09:32:40	59.30	59.40	59.30	+1.10	2	928
09:32:35	59.30	59.40	59.40	+1.20	2	926
09:31:58	59.40	59.50	59.40	+1.20	2	924
09:31:41	59.40	59.50	59.50	+1.30	2	922
09:31:01	59.40	59.50	59.50	+1.30	1	920
09:30:41	59.50	59.60	59.50	+1.30	3	919
09:30:28	59.40	59.50	59.50	+1.30	1	916
09:30:16	59.50	59.70	59.30	+1.10	1	915
09:30:16	59.50	59.70	59.40	+1.20	1	914
09:30:16	59.50	59.70	59.50	+1.30	3	913
09:30:13	59.60	59.70	59.50	+1.30	2	910
09:30:13	59.60	59.70	59.60	+1.40	1	908
09:30:01	59.50	59.70	59.70	+1.50	2	907
09:29:36	59.50	59.70	59.70	+1.50	1	905
09:29:30	59.70	59.80	59.70	+1.50	1	904
09:29:24	59.70	59.80	59.70	+1.50	1	903
09:29:21	59.60	59.70	59.70	+1.50	3	902
09:29:09	59.40	59.50	59.50	+1.30	15	899
09:28:51	59.50	59.70	59.50	+1.30	5	884
09:28:40	59.50	59.70	59.50	+1.30	1	879
09:28:35	59.60	59.70	59.60	+1.40	1	878
09:28:31	59.60	59.70	59.60	+1.40	1	877
09:28:29	59.60	59.70	59.60	+1.40	1	876
09:28:26	59.60	59.70	59.60	+1.40	1	875
09:28:24	59.60	59.70	59.70	+1.50	1	874
09:27:52	59.70	59.80	59.70	+1.50	2	873
09:27:52	59.70	59.90	59.70	+1.50	1	871
09:27:47	59.70	59.90	59.70	+1.50	3	870
09:27:38	59.70	59.90	59.90	+1.70	2	867
09:27:34	59.70	59.80	59.80	+1.60	1	865
09:27:11	59.50	59.70	59.70	+1.50	1	864
09:27:07	59.50	59.60	59.60	+1.40	1	863
09:27:07	59.50	59.60	59.60	+1.40	1	862
09:27:03	59.50	59.60	59.60	+1.40	1	861
09:27:02	59.50	59.60	59.60	+1.40	3	860
09:26:51	59.30	59.40	59.60	+1.40	4	857
09:26:51	59.30	59.40	59.50	+1.30	5	853
09:26:51	59.30	59.40	59.40	+1.20	1	848
09:26:42	59.30	59.40	59.30	+1.10	1	847
09:26:42	59.20	59.30	59.30	+1.10	9	846
09:26:24	59.20	59.30	59.20	+1.00	1	837
09:26:04	59.20	59.30	59.20	+1.00	1	836
09:25:56	59.10	59.20	59.20	+1.00	4	835
09:25:56	59.10	59.20	59.20	+1.00	1	831
09:25:42	59.20	59.30	59.20	+1.00	1	830
09:25:23	59.20	59.30	59.20	+1.00	2	829
09:25:16	59.10	59.20	59.20	+1.00	1	827
09:25:14	59.10	59.20	59.10	+0.90	1	826
09:25:13	59.00	59.10	59.10	+0.90	2	825
09:25:01	59.10	59.20	59.10	+0.90	1	823
09:24:53	59.00	59.30	59.00	+0.80	4	822
09:24:46	59.10	59.40	59.10	+0.90	3	818
09:24:38	59.10	59.20	59.20	+1.00	1	815
09:24:22	59.30	59.40	59.30	+1.10	1	814
09:24:22	59.30	59.40	59.30	+1.10	3	813
09:24:22	59.10	59.30	59.30	+1.10	2	810
09:24:21	59.20	59.30	59.20	+1.00	1	808
09:24:21	59.20	59.40	59.20	+1.00	2	807
09:24:21	59.20	59.40	59.20	+1.00	5	805
09:24:21	59.20	59.40	59.20	+1.00	2	800
09:24:20	59.20	59.40	59.20	+1.00	2	798
09:24:18	59.20	59.40	59.20	+1.00	1	796
09:24:17	59.20	59.40	59.20	+1.00	1	795
09:24:14	59.20	59.40	59.20	+1.00	3	794
09:24:11	59.20	59.40	59.20	+1.00	1	791
09:24:08	59.30	59.40	59.30	+1.10	1	790
09:24:04	59.30	59.40	59.30	+1.10	1	789
09:23:51	59.40	59.50	59.40	+1.20	4	788
09:23:43	59.50	59.60	59.50	+1.30	6	784
09:23:23	59.60	59.70	59.60	+1.40	2	778
09:23:23	59.60	59.70	59.60	+1.40	1	776
09:23:10	59.70	59.80	59.70	+1.50	8	775
09:23:09	59.70	59.80	59.70	+1.50	7	767
09:23:09	59.70	59.80	59.70	+1.50	1	760
09:23:07	59.70	59.80	59.70	+1.50	1	759
09:23:07	59.70	59.80	59.80	+1.60	1	758
09:22:54	59.70	59.80	59.70	+1.50	1	757
09:22:51	59.70	59.80	59.70	+1.50	1	756
09:22:51	59.70	59.80	59.70	+1.50	1	755
09:22:42	59.70	59.80	59.80	+1.60	1	754
09:22:38	59.70	59.80	59.80	+1.60	1	753
09:22:24	59.60	59.80	59.80	+1.60	2	752
09:22:23	59.70	59.80	59.70	+1.50	2	750
09:22:22	59.70	59.90	59.70	+1.50	6	748
09:22:13	59.80	59.90	59.70	+1.50	1	742
09:22:13	59.80	59.90	59.80	+1.60	1	741
09:22:10	59.70	59.90	59.90	+1.70	1	740
09:22:05	59.80	59.90	59.80	+1.60	2	739
09:22:02	59.70	59.90	59.90	+1.70	1	737
09:21:59	59.70	59.80	59.80	+1.60	1	736
09:21:57	59.80	59.90	59.80	+1.60	1	735
09:21:57	59.80	59.90	59.90	+1.70	1	734
09:21:56	59.90	60.00	59.90	+1.70	1	733
09:21:53	59.90	60.00	59.90	+1.70	1	732
09:21:53	59.90	60.00	59.90	+1.70	1	731
09:21:52	59.90	60.00	59.80	+1.60	8	730
09:21:52	59.90	60.00	59.90	+1.70	2	722
09:21:52	59.90	60.00	60.00	+1.80	1	720
09:21:50	59.80	60.00	59.80	+1.60	1	719
09:21:50	59.80	59.90	59.90	+1.70	1	718
09:21:49	59.80	60.00	60.00	+1.80	1	717
09:21:39	59.90	60.00	59.80	+1.60	6	716
09:21:39	59.90	60.00	59.90	+1.70	1	710
09:21:38	59.90	60.00	60.00	+1.80	3	709
09:21:38	59.80	59.90	59.90	+1.70	13	706
09:21:38	59.80	59.90	59.90	+1.70	2	693
09:21:38	59.80	59.90	59.90	+1.70	3	691
09:21:38	59.80	59.90	59.90	+1.70	8	688
09:21:37	59.70	59.80	59.80	+1.60	4	680
09:21:37	59.70	59.80	59.80	+1.60	6	676
09:21:37	59.70	59.80	59.80	+1.60	10	670
09:21:30	59.70	59.80	59.80	+1.60	1	660
09:21:25	59.70	59.80	59.80	+1.60	2	659
09:21:25	59.70	59.80	59.80	+1.60	1	657
09:21:16	59.70	59.80	59.70	+1.50	1	656
09:21:13	59.70	59.80	59.80	+1.60	1	655
09:21:12	59.70	59.80	59.70	+1.50	3	654
09:21:01	59.70	59.80	59.80	+1.60	2	651
09:20:58	59.70	59.80	59.70	+1.50	1	649
09:20:54	59.60	59.70	59.70	+1.50	2	648
09:20:52	59.60	59.70	59.70	+1.50	1	646
09:20:46	59.50	59.70	59.70	+1.50	1	645
09:20:46	59.60	59.70	59.60	+1.40	3	644
09:20:32	59.60	59.70	59.60	+1.40	1	641
09:20:29	59.50	59.70	59.50	+1.30	1	640
09:20:29	59.50	59.60	59.60	+1.40	5	639
09:20:29	59.50	59.60	59.60	+1.40	10	634
09:20:27	59.50	59.60	59.50	+1.30	1	624
09:20:22	59.50	59.60	59.60	+1.40	1	623
09:20:20	59.50	59.60	59.60	+1.40	4	622
09:20:05	59.40	59.60	59.60	+1.40	3	618
09:20:02	59.40	59.50	59.60	+1.40	3	615
09:20:02	59.40	59.50	59.50	+1.30	2	612
09:19:58	59.50	59.60	59.50	+1.30	4	610
09:19:45	59.50	59.60	59.60	+1.40	1	606
09:19:37	59.50	59.60	59.60	+1.40	1	605
09:19:25	59.50	59.70	59.70	+1.50	1	604
09:19:23	59.50	59.60	59.60	+1.40	1	603
09:19:19	59.60	59.70	59.60	+1.40	3	602
09:19:19	59.60	59.70	59.60	+1.40	1	599
09:19:07	59.60	59.70	59.60	+1.40	1	598
09:18:55	59.70	59.80	59.70	+1.50	2	597
09:18:53	59.70	59.80	59.70	+1.50	1	595
09:18:51	59.60	59.70	59.70	+1.50	1	594
09:18:46	59.70	59.80	59.70	+1.50	9	593
09:18:46	59.70	59.80	59.70	+1.50	1	584
09:18:29	59.70	59.80	59.70	+1.50	1	583
09:18:17	59.50	59.70	59.70	+1.50	1	582
09:18:16	59.60	59.70	59.60	+1.40	1	581
09:18:00	59.50	59.70	59.70	+1.50	2	580
09:17:53	59.50	59.60	59.60	+1.40	1	578
09:17:21	59.30	59.60	59.60	+1.40	3	577
09:17:15	59.30	59.50	59.50	+1.30	2	574
09:17:05	59.30	59.50	59.60	+1.40	1	572
09:17:05	59.30	59.50	59.50	+1.30	4	571
09:17:04	59.40	59.50	59.40	+1.20	5	567
09:17:03	59.40	59.60	59.40	+1.20	8	562
09:17:01	59.50	59.60	59.50	+1.30	1	554
09:16:58	59.50	59.60	59.50	+1.30	2	553
09:16:55	59.50	59.60	59.50	+1.30	2	551
09:16:55	59.50	59.60	59.50	+1.30	6	549
09:16:17	59.40	59.50	59.50	+1.30	5	543
09:16:13	59.40	59.50	59.50	+1.30	1	538
09:16:05	59.40	59.50	59.50	+1.30	1	537
09:15:53	59.40	59.50	59.40	+1.20	1	536
09:15:24	59.30	59.40	59.40	+1.20	1	535
09:15:11	59.40	59.50	59.40	+1.20	1	534
09:14:56	59.40	59.50	59.40	+1.20	1	533
09:14:53	59.40	59.50	59.40	+1.20	4	532
09:14:38	59.40	59.50	59.50	+1.30	2	528
09:14:33	59.40	59.60	59.40	+1.20	1	526
09:14:29	59.50	59.60	59.50	+1.30	1	525
09:14:22	59.50	59.60	59.50	+1.30	1	524
09:14:12	59.50	59.60	59.50	+1.30	5	523
09:13:54	59.60	59.70	59.60	+1.40	3	518
09:13:54	59.60	59.70	59.60	+1.40	2	515
09:13:52	59.60	59.70	59.60	+1.40	1	513
09:13:52	59.50	59.60	59.60	+1.40	1	512
09:13:52	59.50	59.70	59.50	+1.30	2	511
09:13:51	59.60	59.70	59.60	+1.40	1	509
09:13:51	59.50	59.60	59.60	+1.40	1	508
09:13:47	59.50	59.60	59.60	+1.40	3	507
09:13:39	59.50	59.60	59.60	+1.40	3	504
09:13:38	59.50	59.60	59.60	+1.40	1	501
09:13:29	59.50	59.60	59.50	+1.30	1	500
09:13:11	59.50	59.60	59.50	+1.30	1	499
09:13:09	59.60	59.80	59.60	+1.40	2	498
09:12:58	59.40	59.60	59.60	+1.40	1	496
09:12:48	59.60	59.70	59.30	+1.10	1	495
09:12:48	59.60	59.70	59.60	+1.40	2	494
09:12:47	59.70	59.80	59.70	+1.50	1	492
09:12:45	59.60	59.80	59.60	+1.40	2	491
09:12:43	59.50	59.60	59.70	+1.50	1	489
09:12:43	59.50	59.60	59.60	+1.40	2	488
09:12:43	59.40	59.50	59.50	+1.30	1	486
09:12:43	59.40	59.50	59.50	+1.30	2	485
09:12:43	59.40	59.50	59.50	+1.30	1	483
09:12:43	59.40	59.50	59.50	+1.30	11	482
09:12:43	59.30	59.40	59.40	+1.20	6	471
09:12:43	59.30	59.40	59.40	+1.20	2	465
09:12:43	59.30	59.40	59.40	+1.20	3	463
09:12:32	59.10	59.30	59.30	+1.10	6	460
09:12:32	59.00	59.20	59.20	+1.00	3	454
09:12:31	58.90	59.10	59.10	+0.90	1	451
09:12:23	58.90	59.10	59.10	+0.90	1	450
09:12:19	59.00	59.10	59.00	+0.80	1	449
09:12:10	58.90	59.10	58.90	+0.70	3	448
09:12:00	59.00	59.10	59.00	+0.80	1	445
09:12:00	59.00	59.10	59.00	+0.80	1	444
09:11:50	59.00	59.20	59.00	+0.80	4	443
09:11:35	59.00	59.20	59.00	+0.80	1	439
09:11:28	58.90	59.00	59.00	+0.80	3	438
09:11:15	58.90	59.00	59.00	+0.80	1	435
09:11:15	58.90	59.00	59.00	+0.80	2	434
09:10:57	58.80	59.00	59.00	+0.80	5	432
09:10:43	58.80	58.90	59.00	+0.80	1	427
09:10:43	58.80	58.90	58.90	+0.70	1	426
09:10:43	58.80	58.90	58.90	+0.70	5	425
09:10:24	58.90	59.00	58.90	+0.70	1	420
09:10:20	58.90	59.00	58.90	+0.70	1	419
09:10:18	58.80	58.90	58.90	+0.70	1	418
09:10:14	58.90	59.00	58.90	+0.70	1	417
09:10:13	58.80	58.90	58.90	+0.70	1	416
09:10:13	58.90	59.00	58.90	+0.70	1	415
09:10:12	58.80	58.90	58.90	+0.70	1	414
09:10:09	58.80	58.90	58.90	+0.70	1	413
09:10:00	58.90	59.00	58.90	+0.70	1	412
09:09:54	58.80	59.00	58.80	+0.60	1	411
09:09:51	58.80	59.00	59.00	+0.80	1	410
09:09:49	58.80	58.90	58.90	+0.70	1	409
09:09:48	58.90	59.00	58.90	+0.70	1	408
09:09:42	59.00	59.20	59.00	+0.80	19	407
09:09:42	59.10	59.20	59.10	+0.90	1	388
09:09:41	59.00	59.10	59.10	+0.90	1	387
09:09:38	59.10	59.20	59.10	+0.90	5	386
09:09:38	59.00	59.10	59.10	+0.90	1	381
09:09:36	59.10	59.20	59.10	+0.90	8	380
09:09:35	59.00	59.10	59.10	+0.90	2	372
09:09:33	59.00	59.10	59.10	+0.90	1	370
09:09:33	59.00	59.10	59.10	+0.90	1	369
09:09:30	59.00	59.10	59.10	+0.90	1	368
09:09:30	59.00	59.10	59.10	+0.90	1	367
09:09:25	59.00	59.10	59.10	+0.90	1	366
09:08:47	59.00	59.10	59.00	+0.80	1	365
09:08:44	59.00	59.10	59.00	+0.80	2	364
09:08:38	59.00	59.10	59.00	+0.80	1	362
09:08:38	58.90	59.00	59.00	+0.80	1	361
09:08:37	58.90	59.00	59.00	+0.80	1	360
09:08:35	58.90	59.00	59.00	+0.80	1	359
09:08:34	58.90	59.00	59.00	+0.80	1	358
09:08:27	59.10	59.20	59.10	+0.90	3	357
09:08:27	58.90	59.10	59.10	+0.90	2	354
09:08:22	58.90	59.10	59.10	+0.90	1	352
09:08:16	59.00	59.10	59.00	+0.80	1	351
09:08:13	59.10	59.20	59.10	+0.90	1	350
09:08:09	59.10	59.30	59.30	+1.10	1	349
09:08:07	59.10	59.40	59.10	+0.90	1	348
09:07:59	58.90	59.10	59.20	+1.00	2	347
09:07:59	58.90	59.10	59.10	+0.90	1	345
09:07:56	58.90	59.20	58.80	+0.60	1	344
09:07:56	58.90	59.20	58.90	+0.70	1	343
09:07:55	59.10	59.20	59.10	+0.90	2	342
09:07:53	59.10	59.30	59.10	+0.90	1	340
09:07:49	58.80	59.10	59.10	+0.90	1	339
09:07:45	59.00	59.30	59.00	+0.80	3	338
09:07:43	59.10	59.30	59.10	+0.90	2	335
09:07:39	59.00	59.10	59.10	+0.90	1	333
09:07:27	58.90	59.00	59.00	+0.80	1	332
09:07:27	58.90	59.00	59.00	+0.80	1	331
09:07:27	58.80	58.90	58.90	+0.70	5	330
09:07:23	58.70	58.80	58.80	+0.60	4	325
09:07:23	58.60	58.70	58.70	+0.50	3	321
09:07:22	58.50	58.60	58.60	+0.40	3	318
09:07:17	58.50	58.60	58.60	+0.40	1	315
09:07:08	58.40	58.60	58.60	+0.40	1	314
09:07:08	58.30	58.50	58.60	+0.40	1	313
09:07:08	58.30	58.50	58.50	+0.30	2	312
09:07:00	58.30	58.50	58.50	+0.30	1	310
09:06:58	58.40	58.50	58.40	+0.20	3	309
09:06:58	58.40	58.60	58.40	+0.20	1	306
09:06:58	58.40	58.60	58.40	+0.20	1	305
09:06:58	58.50	58.60	58.50	+0.30	1	304
09:06:57	58.50	58.60	58.50	+0.30	1	303
09:06:23	58.40	58.60	58.60	+0.40	2	302
09:06:22	58.50	58.60	58.50	+0.30	1	300
09:06:17	58.40	58.50	58.50	+0.30	1	299
09:06:15	58.40	58.50	58.50	+0.30	2	298
09:06:04	58.50	58.60	58.40	+0.20	3	296
09:06:04	58.50	58.60	58.50	+0.30	2	293
09:05:57	58.40	58.50	58.50	+0.30	1	291
09:05:51	58.40	58.50	58.50	+0.30	1	290
09:05:37	58.40	58.50	58.50	+0.30	1	289
09:05:34	58.40	58.50	58.50	+0.30	1	288
09:05:21	58.50	58.60	58.50	+0.30	4	287
09:05:21	58.50	58.60	58.50	+0.30	2	283
09:05:21	58.50	58.60	58.50	+0.30	2	281
09:05:21	58.50	58.60	58.50	+0.30	4	279
09:05:03	58.50	58.60	58.60	+0.40	1	275
09:04:55	58.50	58.60	58.60	+0.40	1	274
09:04:52	58.60	58.70	58.60	+0.40	5	273
09:04:52	58.60	58.70	58.60	+0.40	1	268
09:04:33	58.50	58.60	58.60	+0.40	1	267
09:04:28	58.70	58.80	58.70	+0.50	1	266
09:04:28	58.70	58.80	58.70	+0.50	1	265
09:04:24	58.70	58.80	58.70	+0.50	1	264
09:04:17	58.50	58.80	58.80	+0.60	4	263
09:04:16	58.50	58.80	58.50	+0.30	1	259
09:04:03	58.70	58.90	58.70	+0.50	18	258
09:04:00	58.80	58.90	58.80	+0.60	1	240
09:04:00	58.80	58.90	58.80	+0.60	1	239
09:03:55	58.70	58.80	58.80	+0.60	1	238
09:03:46	58.80	58.90	58.80	+0.60	1	237
09:03:46	58.80	58.90	58.80	+0.60	1	236
09:03:46	58.80	58.90	58.80	+0.60	2	235
09:03:43	58.80	58.90	58.90	+0.70	1	233
09:03:42	58.90	59.00	58.80	+0.60	1	232
09:03:42	58.90	59.00	58.90	+0.70	1	231
09:03:37	58.70	58.80	58.80	+0.60	3	230
09:03:27	58.70	58.80	58.80	+0.60	1	227
09:03:25	58.80	58.90	58.80	+0.60	2	226
09:03:25	58.80	58.90	58.80	+0.60	1	224
09:03:22	58.70	58.80	58.80	+0.60	3	223
09:03:15	58.50	59.10	58.50	+0.30	1	220
09:03:15	58.50	58.60	58.60	+0.40	4	219
09:03:15	58.50	58.60	58.60	+0.40	3	215
09:03:15	58.50	58.60	58.60	+0.40	1	212
09:03:15	58.50	58.60	58.60	+0.40	1	211
09:03:15	58.50	58.60	58.60	+0.40	3	210
09:03:15	58.90	59.20	58.60	+0.40	12	207
09:03:15	58.90	59.20	58.70	+0.50	6	195
09:03:15	58.90	59.20	58.80	+0.60	2	189
09:03:15	58.90	59.20	58.90	+0.70	2	187
09:03:13	59.00	59.20	59.00	+0.80	1	185
09:03:06	59.10	59.50	58.80	+0.60	4	184
09:03:06	59.10	59.50	58.90	+0.70	3	180
09:03:06	59.10	59.50	59.00	+0.80	2	177
09:03:06	59.10	59.50	59.10	+0.90	1	175
09:03:06	59.00	59.40	59.40	+1.20	1	174
09:03:06	59.00	59.30	59.30	+1.10	1	173
09:03:06	58.90	59.20	59.20	+1.00	1	172
09:03:06	59.10	59.20	58.90	+0.70	1	171
09:03:06	59.10	59.20	59.00	+0.80	1	170
09:03:06	59.10	59.20	59.10	+0.90	1	169
09:03:06	58.90	59.10	59.10	+0.90	1	168
09:03:06	58.90	59.10	59.10	+0.90	1	167
09:03:05	58.80	58.90	59.10	+0.90	2	166
09:03:05	58.80	58.90	59.00	+0.80	22	164
09:03:05	58.80	58.90	58.90	+0.70	1	142
09:03:05	58.60	58.80	58.80	+0.60	1	141
09:02:48	58.50	58.60	58.60	+0.40	3	140
09:02:33	58.40	58.60	58.40	+0.20	1	137
09:02:22	58.40	58.70	58.40	+0.20	1	136
09:02:12	58.40	58.50	58.50	+0.30	2	135
09:02:10	58.30	58.40	58.40	+0.20	3	133
09:02:10	58.30	58.40	58.40	+0.20	2	130
09:02:07	58.20	58.50	58.50	+0.30	1	128
09:02:02	58.20	58.30	58.30	+0.10	1	127
09:01:59	58.10	58.40	58.40	+0.20	1	126
09:01:56	58.30	58.40	58.30	+0.10	1	125
09:01:52	58.10	58.40	58.40	+0.20	1	124
09:01:51	58.50	58.60	58.50	+0.30	4	123
09:01:51	58.50	58.60	58.50	+0.30	5	119
09:01:51	58.30	58.50	58.50	+0.30	1	114
09:01:50	58.20	58.50	58.50	+0.30	1	113
09:01:50	58.20	58.70	58.20	0	1	112
09:01:50	58.40	58.80	58.20	0	8	111
09:01:50	58.40	58.80	58.30	+0.10	1	103
09:01:50	58.40	58.80	58.40	+0.20	1	102
09:01:50	58.40	58.80	58.80	+0.60	1	101
09:01:49	58.40	58.60	58.60	+0.40	2	100
09:01:46	58.40	58.50	58.50	+0.30	1	98
09:01:41	58.20	58.50	58.50	+0.30	2	97
09:01:37	58.30	58.50	58.30	+0.10	1	95
09:01:23	58.10	58.20	58.20	0	2	94
09:01:23	58.10	58.20	58.20	0	5	92
09:01:07	58.10	58.20	58.10	-0.10	2	87
09:00:52	57.90	58.00	58.00	-0.20	5	85
09:00:49	57.80	58.00	57.80	-0.40	2	80
09:00:31	57.60	57.80	57.80	-0.40	1	78
09:00:22	57.70	57.90	57.60	-0.60	9	77
09:00:22	57.70	57.90	57.70	-0.50	1	68
09:00:20	57.60	58.00	57.60	-0.60	1	67
09:00:18	57.70	58.00	57.70	-0.50	1	66
09:00:11	57.60	58.00	57.60	-0.60	4	65
09:00:11	57.60	57.70	57.70	-0.50	1	61
09:00:11	57.60	57.70	57.70	-0.50	3	60
09:00:11	57.60	57.70	57.60	-0.60	1	57
09:00:11	--	--	57.70	-0.50	56	56

　

其他人也逛...

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

App Store Card $ 1000 - 數位序號

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

KIRIN–生茶525ml(24入/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值50,000元

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Shiny 青森丸搾蘋果汁 (1000ml*6入)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 18 Pro Max (512GB)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83048.08	-1,406.04	-1.66%
以太幣ETH	2673.71	-13.29	-0.49%
瑞波幣XRP	1.50	-0.02	-1.21%
比特幣現金BCH	307.40	-25.44	-7.64%
萊特幣LTC	67.80	-3.52	-4.94%
卡達幣ADA	0.243390	-0.01	-4.75%
波場幣TRX	0.334458	0.00	0.32%
恆星幣XLM	0.224792	0.01	4.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。