最新三大法人賣超台股774.11億元熱門[公告] 華航:桃園市政府勞動局裁處罰鍰新台幣200萬元
更新報價

擎　邦  (6122) 電機機械 上櫃

58.70 ▼-4.00 -6.38% 1.84億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 3,080 58.70 24 58.80 5 62.00 62.00 58.10 62.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.7058.8058.70-4.0093080
13:30:0058.7058.8058.70-4.00733071
13:24:5158.5058.7058.90-3.8012998
13:24:5158.5058.7058.80-3.9032997
13:24:5158.5058.7058.70-4.0032994
13:24:3558.4058.7058.70-4.0012991
13:24:2958.4058.5058.70-4.0012990
13:24:2958.4058.5058.60-4.1012989
13:24:2958.4058.5058.50-4.2022988
13:24:2558.4058.5058.40-4.3012986
13:23:5558.4058.5058.50-4.2012985
13:23:2858.4058.5058.50-4.2012984
13:23:2558.4058.5058.50-4.2012983
13:23:2158.4058.5058.40-4.3012982
13:22:5758.5058.6058.40-4.3012981
13:22:5758.5058.6058.50-4.2012980
13:22:4858.5058.6058.50-4.2012979
13:22:3358.3058.6058.60-4.1012978
13:22:2758.3058.6058.60-4.1042977
13:22:2758.5058.6058.30-4.4042973
13:22:2758.5058.6058.40-4.3042969
13:22:2758.5058.6058.50-4.2022965
13:22:2458.5058.6058.50-4.2012963
13:21:4758.5058.6058.60-4.1012962
13:21:3658.5058.6058.60-4.1012961
13:21:1458.6058.7058.60-4.1042960
13:20:3758.6058.7058.60-4.1012956
13:19:5758.6058.7058.60-4.1022955
13:19:2958.2058.6058.60-4.1032953
13:19:2958.2058.6058.60-4.1032950
13:19:2258.2058.5058.50-4.2022947
13:19:2158.5058.6058.20-4.5042945
13:19:2158.5058.6058.30-4.4042941
13:19:2158.5058.6058.40-4.3042937
13:19:2158.5058.6058.50-4.2022933
13:19:0158.5058.6058.50-4.2012931
13:18:3958.5058.6058.40-4.3042930
13:18:3958.5058.6058.50-4.2052926
13:17:5558.6058.7058.60-4.1012921
13:17:4058.6058.7058.70-4.0012920
13:16:5158.6058.7058.70-4.0012919
13:15:2858.4058.8058.80-3.9032918
13:15:0458.4058.7058.70-4.0012915
13:14:5958.4058.7058.70-4.0012914
13:14:5958.3058.7058.70-4.0022913
13:14:5958.6058.8058.20-4.5012911
13:14:5958.6058.8058.30-4.4052910
13:14:5958.6058.8058.40-4.3042905
13:14:5958.6058.8058.50-4.2062901
13:14:5958.6058.8058.60-4.1042895
13:14:4458.6058.7058.70-4.0012891
13:14:4158.7058.8058.70-4.0012890
13:14:0358.8058.9058.80-3.9012889
13:13:2058.8058.9058.80-3.9012888
13:11:5758.9059.0058.90-3.8022887
13:11:5258.8058.9058.90-3.8032885
13:11:4858.8058.9058.90-3.8012882
13:11:4658.8058.9058.90-3.8012881
13:11:1858.8058.9058.90-3.8012880
13:10:3658.6058.7058.90-3.8042879
13:10:3658.6058.7058.80-3.9022875
13:10:3658.6058.7058.70-4.0042873
13:10:2658.6058.7058.70-4.0012869
13:09:3958.4058.6058.60-4.1052868
13:09:3358.4058.5058.50-4.2012863
13:09:3058.4058.5058.50-4.2012862
13:08:4658.3058.5058.50-4.2012861
13:08:4358.5058.6058.50-4.2032860
13:07:5958.2058.5058.50-4.2052857
13:07:3858.3058.6058.10-4.6012852
13:07:3858.3058.6058.20-4.5052851
13:07:3858.3058.6058.30-4.4042846
13:07:3358.3058.7058.30-4.4032842
13:07:2658.4058.7058.40-4.3012839
13:06:5058.5058.7058.50-4.2042838
13:06:2758.5058.7058.50-4.2012834
13:06:0658.5058.7058.50-4.2012833
13:05:5758.5058.7058.50-4.2012832
13:05:5058.4058.5058.50-4.2032831
13:05:4958.6058.7058.60-4.1022828
13:05:3958.5058.7058.50-4.2022826
13:05:3558.5058.7058.50-4.2012824
13:05:2258.5058.7058.70-4.0012823
13:05:1758.5058.7058.70-4.0012822
13:04:5258.4058.5058.70-4.0012821
13:04:5258.4058.5058.60-4.10112820
13:04:5258.4058.5058.50-4.2032809
13:04:1258.4058.5058.30-4.4012806
13:04:1258.4058.5058.40-4.3012805
13:03:4658.3058.5058.50-4.2012804
13:03:3358.3058.5058.50-4.2022803
13:03:1658.3058.5058.50-4.2012801
13:02:3258.3058.6058.10-4.6062800
13:02:3258.3058.6058.20-4.50142794
13:02:3258.3058.6058.30-4.4062780
13:01:4558.3058.6058.30-4.4012774
13:01:2958.3058.6058.30-4.4012773
13:00:5758.4058.6058.40-4.3032772
13:00:4858.4058.5058.50-4.2042769
12:59:1758.4058.5058.40-4.3012765
12:58:4058.3058.4058.40-4.3012764
12:58:2858.3058.4058.40-4.3012763
12:58:2858.4058.6058.40-4.3012762
12:57:5958.3058.4058.40-4.3032761
12:57:3058.4058.6058.40-4.3022758
12:57:2658.3058.5058.30-4.4052756
12:56:0858.5058.6058.50-4.2012751
12:56:0758.5058.6058.50-4.2012750
12:55:5758.4058.6058.20-4.5022749
12:55:5758.4058.6058.30-4.4012747
12:55:5758.4058.6058.40-4.3022746
12:55:3158.4058.5058.50-4.2012744
12:55:2158.5058.6058.50-4.2032743
12:54:4358.5058.6058.50-4.2012740
12:54:3758.5058.6058.60-4.1012739
12:54:3358.5058.6058.60-4.1012738
12:53:0358.6058.7058.60-4.1012737
12:52:4358.5058.6058.60-4.10102736
12:52:3158.3058.5058.50-4.2072726
12:52:3158.3058.5058.50-4.2052719
12:51:1858.4058.5058.30-4.4042714
12:51:1858.4058.5058.40-4.3012710
12:50:5058.4058.5058.40-4.3012709
12:49:5058.3058.4058.40-4.3012708
12:49:4458.3058.4058.40-4.3032707
12:49:3058.2058.4058.20-4.5012704
12:49:2158.2058.4058.20-4.5012703
12:49:1958.2058.4058.20-4.5012702
12:48:5758.2058.4058.20-4.5032701
12:48:0758.2058.4058.20-4.5012698
12:47:5458.2058.5058.20-4.5012697
12:47:5058.2058.5058.20-4.5012696
12:47:3758.2058.5058.20-4.5042695
12:46:5958.3058.5058.50-4.2022691
12:46:5858.2058.4058.40-4.3012689
12:46:5858.3058.5058.20-4.5012688
12:46:5858.3058.5058.30-4.4082687
12:46:4358.3058.4058.40-4.3032679
12:46:4358.4058.5058.40-4.3032676
12:46:2758.4058.5058.40-4.3012673
12:46:1458.4058.5058.40-4.3012672
12:45:4458.4058.5058.50-4.2012671
12:45:1958.4058.5058.40-4.3022670
12:44:5258.4058.5058.40-4.3012668
12:44:1458.4058.5058.50-4.2022667
12:44:1158.4058.6058.40-4.3062665
12:44:1158.4058.6058.40-4.3062659
12:44:1158.5058.6058.50-4.2062653
12:43:2158.5058.6058.50-4.2012647
12:43:0958.5058.6058.60-4.1012646
12:43:0558.5058.6058.50-4.2012645
12:42:5958.5058.6058.60-4.1012644
12:42:5158.5058.6058.60-4.1012643
12:42:3058.5058.6058.60-4.1012642
12:41:5658.5058.6058.60-4.1032641
12:40:5458.5058.6058.50-4.2012638
12:40:5458.5058.6058.50-4.2012637
12:40:5258.5058.6058.50-4.2062636
12:40:5058.5058.6058.50-4.2022630
12:40:4958.5058.6058.50-4.2022628
12:40:3458.5058.6058.50-4.2052626
12:40:3258.5058.6058.50-4.2012621
12:40:3058.5058.6058.50-4.2012620
12:40:0958.6058.7058.50-4.2012619
12:40:0958.6058.7058.60-4.1012618
12:40:0058.6058.7058.50-4.20212617
12:40:0058.6058.7058.60-4.1092596
12:39:5758.6058.7058.70-4.0012587
12:39:5558.6058.7058.70-4.0012586
12:38:2858.6058.7058.60-4.1012585
12:38:1858.6058.7058.60-4.1052584
12:38:1858.6058.7058.70-4.0022579
12:38:1558.6058.7058.60-4.1012577
12:37:1258.6058.7058.60-4.1012576
12:36:4658.6058.7058.70-4.0052575
12:36:4058.6058.7058.60-4.1012570
12:36:1158.6058.7058.70-4.0012569
12:35:5358.6058.7058.70-4.0012568
12:35:1758.6058.7058.70-4.0012567
12:35:0858.6058.7058.70-4.0012566
12:35:0358.6058.7058.70-4.0012565
12:34:5358.7058.8058.70-4.0012564
12:34:4858.7058.8058.70-4.0022563
12:34:4258.7058.8058.70-4.0062561
12:34:4258.7058.8058.70-4.0022555
12:33:5958.7058.8058.70-4.0012553
12:33:4058.8058.9058.80-3.90162552
12:33:4058.8058.9058.80-3.9052536
12:32:4758.9059.0058.90-3.8012531
12:32:4758.8058.9058.90-3.8042530
12:31:3358.9059.0058.90-3.8022526
12:31:0958.8058.9058.90-3.8012524
12:31:0658.9059.0058.90-3.8032523
12:31:0658.8058.9058.90-3.8072520
12:28:3458.9059.0058.90-3.8022513
12:28:2958.9059.0058.90-3.8022511
12:27:2758.9059.0058.90-3.8012509
12:26:5658.9059.0058.90-3.8012508
12:25:5358.9059.0059.00-3.7012507
12:23:3359.0059.1059.00-3.7012506
12:21:5459.0059.1059.00-3.7022505
12:19:4358.8059.0059.00-3.7022503
12:19:3958.8058.9058.90-3.8042501
12:19:3058.9059.0058.90-3.8012497
12:19:3058.9059.0058.90-3.8012496
12:19:2058.9059.0058.90-3.8062495
12:18:5658.9059.0058.90-3.8022489
12:17:5058.8058.9058.90-3.8012487
12:17:0058.8059.0058.80-3.9012486
12:15:0558.7059.0058.70-4.0052485
12:14:5958.8059.0058.80-3.9012480
12:13:4858.7058.9058.70-4.0012479
12:13:3958.9059.0058.70-4.0092478
12:13:3958.9059.0058.80-3.90162469
12:13:3958.9059.0058.90-3.8082453
12:12:4858.9059.0059.00-3.7012445
12:11:1958.9059.1058.90-3.8012444
12:10:4358.9059.1058.90-3.8022443
12:10:4058.9059.0059.00-3.7012441
12:08:5458.9059.0059.10-3.6012440
12:08:5458.9059.0059.00-3.7012439
12:07:1458.8058.9058.90-3.8022438
12:06:5858.9059.0058.90-3.8012436
12:06:4758.8059.1058.80-3.9032435
12:06:1958.8059.1058.80-3.9012432
12:06:1058.8059.1058.80-3.9012431
12:05:5658.8059.1058.80-3.9032430
12:05:4758.8058.9058.90-3.8012427
12:05:4358.9059.1058.90-3.8012426
12:05:4258.9059.1058.90-3.8032425
12:05:4258.9059.1058.90-3.8012422
12:05:2258.9059.1058.90-3.8012421
12:05:1858.9059.0058.90-3.8012420
12:04:5559.0059.1058.90-3.8032419
12:04:5559.0059.1059.00-3.70192416
12:03:4059.0059.1059.00-3.7032397
12:02:0959.0059.1059.00-3.7052394
12:01:5659.0059.1059.00-3.70102389
12:01:3159.0059.1059.00-3.70112379
12:01:3159.0059.1059.00-3.7012368
12:00:3059.0059.1059.10-3.6012367
12:00:0159.0059.1059.10-3.6012366
11:58:4859.0059.1059.10-3.6012365
11:58:4259.0059.1059.00-3.7022364
11:57:4359.0059.1059.00-3.7012362
11:57:3959.0059.1059.00-3.7052361
11:57:3959.0059.1059.00-3.70102356
11:57:3759.1059.2059.10-3.6012346
11:56:2059.1059.2059.10-3.6012345
11:56:1259.1059.3059.10-3.6012344
11:55:4759.1059.3059.10-3.6042343
11:54:4359.2059.3059.20-3.5022339
11:54:0459.1059.3059.30-3.4012337
11:53:3459.1059.3059.30-3.4012336
11:53:2359.1059.3059.30-3.4022335
11:52:2959.0059.3059.00-3.7022333
11:51:5659.0059.3059.00-3.7012331
11:51:1659.2059.3059.20-3.5042330
11:51:1659.2059.3059.20-3.5012326
11:51:1559.1059.3059.10-3.6022325
11:51:1559.1059.3059.10-3.6012323
11:50:5359.1059.3059.10-3.6012322
11:50:1859.1059.3059.10-3.6032321
11:49:3159.2059.3059.20-3.5012318
11:49:2159.2059.3059.20-3.5012317
11:49:2059.2059.3059.20-3.5012316
11:49:0659.2059.3059.20-3.5022315
11:48:3859.2059.3059.20-3.5022313
11:45:5159.3059.4059.30-3.4012311
11:45:4159.3059.4059.30-3.40122310
11:45:2559.3059.4059.30-3.4012298
11:44:2559.3059.5059.30-3.4012297
11:43:4459.3059.5059.30-3.4012296
11:42:5859.3059.5059.30-3.4062295
11:40:3159.3059.5059.30-3.4012289
11:40:1659.3059.5059.50-3.2012288
11:38:5559.3059.4059.40-3.3022287
11:38:3859.4059.5059.40-3.3032285
11:37:5959.3059.4059.40-3.3012282
11:37:0359.3059.4059.40-3.3032281
11:36:4559.3059.4059.40-3.3042278
11:35:3259.3059.4059.40-3.3022274
11:35:3059.3059.4059.30-3.4012272
11:35:0259.3059.4059.30-3.4012271
11:33:1259.3059.4059.30-3.4022270
11:30:3959.3059.4059.40-3.3022268
11:29:2859.4059.5059.30-3.4022266
11:29:2859.4059.5059.40-3.3032264
11:28:3159.3059.4059.40-3.3052261
11:28:0359.2059.3059.30-3.4032256
11:27:5759.3059.4059.30-3.4062253
11:27:3359.3059.4059.30-3.4022247
11:26:2359.3059.4059.30-3.4012245
11:25:4359.3059.4059.40-3.3012244
11:25:2159.3059.4059.30-3.4012243
11:25:2059.3059.4059.30-3.4012242
11:23:3959.3059.4059.30-3.4012241
11:21:2759.4059.5059.40-3.3022240
11:20:2759.3059.5059.30-3.4052238
11:19:0459.3059.4059.40-3.3012233
11:17:3959.3059.4059.40-3.3012232
11:17:0159.4059.5059.40-3.3012231
11:15:2059.3059.4059.40-3.3012230
11:15:0459.3059.4059.40-3.3022229
11:13:1959.4059.5059.40-3.3012227
11:13:0459.4059.5059.40-3.3062226
11:13:0459.4059.5059.40-3.3012220
11:12:3959.4059.5059.40-3.3012219
11:11:5259.4059.5059.40-3.3012218
11:09:5259.4059.6059.40-3.3012217
11:09:1759.4059.6059.60-3.1012216
11:08:3359.5059.6059.50-3.2092215
11:08:0359.5059.6059.50-3.2012206
11:07:4159.5059.6059.50-3.2022205
11:07:0959.5059.6059.50-3.20112203
11:06:5659.5059.7059.50-3.2022192
11:06:2159.6059.7059.60-3.1032190
11:06:2159.6059.7059.60-3.1012187
11:05:4059.6059.7059.60-3.1042186
11:05:4059.6059.7059.60-3.1012182
11:04:0859.6059.7059.60-3.1012181
11:03:2359.6059.8059.60-3.1032180
11:02:0359.6059.7059.60-3.1012177
11:02:0159.6059.8059.60-3.1052176
11:00:5959.5059.6059.60-3.1012171
11:00:4259.5059.6059.60-3.1032170
10:59:5759.6059.8059.60-3.1012167
10:59:1659.6059.7059.70-3.0062166
10:58:2159.5059.7059.70-3.0022160
10:58:1959.6059.7059.60-3.1072158
10:58:1959.6059.7059.60-3.1042151
10:57:4459.7059.8059.70-3.0012147
10:57:2959.6059.8059.60-3.1022146
10:55:1159.6059.7059.60-3.1012144
10:54:3959.6059.8059.60-3.1012143
10:54:2359.5059.6059.60-3.1032142
10:54:1459.5059.7059.50-3.2032139
10:54:0059.6059.8059.60-3.1032136
10:54:0059.7059.8059.70-3.0012133
10:53:4659.6059.7059.70-3.0032132
10:53:2759.6059.8059.60-3.1032129
10:53:2759.6059.7059.70-3.0032126
10:52:3859.5059.6059.60-3.1012123
10:52:0359.5059.6059.50-3.2012122
10:51:5959.5059.6059.50-3.2012121
10:51:3859.4059.6059.60-3.1012120
10:51:3459.5059.6059.50-3.2012119
10:51:1559.4059.5059.50-3.2012118
10:50:5559.4059.6059.60-3.1012117
10:50:5359.4059.6059.60-3.1012116
10:50:4059.4059.6059.60-3.1052115
10:50:3159.4059.5059.50-3.2012110
10:50:2759.5059.6059.50-3.2042109
10:50:2659.4059.5059.50-3.2012105
10:50:2059.4059.5059.50-3.2022104
10:50:1559.4059.5059.50-3.2012102
10:50:0959.4059.5059.50-3.2012101
10:49:3059.4059.5059.50-3.2022100
10:49:2059.4059.5059.50-3.2012098
10:49:1359.4059.5059.50-3.2012097
10:48:5359.3059.4059.40-3.3032096
10:48:3359.3059.4059.40-3.3022093
10:48:3059.2059.4059.40-3.3072091
10:48:2359.3059.4059.30-3.4012084
10:48:2159.2059.4059.40-3.3012083
10:48:1559.2059.4059.40-3.3012082
10:48:1059.3059.4059.30-3.4012081
10:48:0959.1059.4059.40-3.3012080
10:47:5059.3059.4059.30-3.4012079
10:47:4459.3059.4059.30-3.4012078
10:47:4159.1059.3059.30-3.4022077
10:47:4159.1059.3059.30-3.4012075
10:47:4159.1059.3059.30-3.4012074
10:47:4059.2059.3059.30-3.4012073
10:47:3759.2059.3059.30-3.4012072
10:47:3559.2059.3059.30-3.4012071
10:47:1459.1059.2059.20-3.50232070
10:47:1059.0059.1059.10-3.6092047
10:47:1059.0059.1059.10-3.6012038
10:46:4658.8059.0059.00-3.70162037
10:46:4658.8059.0059.00-3.7012021
10:46:0358.8059.0059.00-3.7012020
10:45:4758.8058.9058.90-3.8012019
10:45:2558.9059.0058.90-3.8012018
10:45:0958.9059.0059.00-3.7012017
10:44:5958.8058.9058.90-3.8022016
10:44:4958.9059.0058.90-3.8012014
10:44:4658.7059.0058.70-4.0012013
10:44:3858.7058.9058.90-3.8012012
10:44:3558.7058.9058.90-3.8052011
10:44:1858.7058.9058.90-3.8012006
10:44:1858.7058.9058.90-3.8012005
10:44:1858.7059.0058.70-4.00142004
10:44:1458.7059.0058.70-4.00101990
10:43:4758.6058.7058.70-4.0041980
10:43:4758.7059.0058.70-4.0051976
10:43:2458.7059.0058.70-4.0011971
10:43:1859.0059.1058.70-4.00251970
10:43:1859.0059.1058.80-3.90131945
10:43:1859.0059.1058.90-3.8021932
10:43:1859.0059.1059.00-3.7051930
10:42:1059.0059.1059.00-3.7011925
10:41:5358.9059.0059.00-3.7051924
10:41:3758.9059.0059.00-3.7051919
10:41:3458.9059.0059.00-3.7011914
10:41:3458.9059.0059.00-3.7011913
10:41:3158.9059.1059.10-3.6041912
10:41:2958.9059.1058.90-3.8011908
10:41:2458.9059.0059.00-3.7011907
10:41:1358.8059.0059.00-3.7011906
10:41:1059.0059.1058.90-3.8051905
10:41:1059.0059.1059.00-3.7031900
10:41:0659.1059.2059.10-3.6011897
10:40:5159.0059.1059.10-3.6031896
10:40:2058.9059.0059.00-3.7011893
10:40:2058.9059.0059.00-3.7011892
10:40:2058.9059.0059.00-3.7011891
10:40:2059.1059.3059.00-3.7051890
10:40:2059.1059.3059.10-3.6021885
10:40:1159.0059.2059.20-3.5031883
10:39:5859.0059.2059.00-3.7031880
10:39:5558.9059.2059.20-3.5011877
10:39:5058.9059.2058.90-3.8011876
10:39:3859.1059.2059.00-3.70231875
10:39:3859.1059.2059.10-3.6071852
10:39:3359.1059.2059.10-3.6011845
10:39:1359.2059.3059.20-3.5091844
10:38:2259.2059.3059.20-3.5011835
10:38:0059.2059.3059.20-3.5011834
10:37:4959.2059.3059.20-3.5011833
10:37:3459.2059.4059.20-3.5011832
10:37:3359.3059.4059.30-3.4011831
10:37:2559.3059.4059.30-3.4011830
10:37:0459.2059.3059.30-3.4011829
10:36:4759.2059.3059.30-3.4011828
10:36:1359.2059.3059.30-3.4011827
10:35:5459.2059.3059.20-3.5011826
10:35:2759.2059.3059.20-3.5011825
10:35:1059.2059.3059.20-3.5011824
10:34:5959.1059.2059.20-3.5011823
10:34:4259.2059.3059.20-3.5041822
10:34:4259.2059.3059.20-3.5031818
10:34:1659.2059.3059.30-3.4021815
10:33:5059.2059.3059.20-3.5011813
10:33:4959.2059.3059.20-3.5011812
10:33:4859.2059.3059.20-3.5011811
10:33:4159.2059.4059.20-3.5011810
10:33:4159.2059.4059.20-3.5011809
10:33:4059.2059.5059.20-3.5011808
10:33:4059.2059.5059.20-3.5011807
10:33:3959.2059.5059.20-3.5011806
10:33:3859.3059.5059.30-3.4011805
10:33:1659.3059.5059.30-3.4011804
10:33:0959.3059.5059.30-3.4011803
10:33:0959.3059.5059.30-3.4011802
10:32:5459.3059.5059.30-3.4011801
10:32:4059.2059.3059.30-3.4011800
10:32:0959.2059.3059.30-3.4011799
10:32:0759.3059.5059.30-3.4011798
10:31:5059.2059.5059.20-3.5021797
10:31:2959.2059.5059.20-3.5011795
10:30:5459.1059.4059.10-3.6021794
10:30:5159.0059.2059.60-3.1011792
10:30:5159.0059.2059.50-3.2071791
10:30:5159.0059.2059.40-3.3021784
10:30:5159.0059.2059.30-3.4061782
10:30:5159.0059.2059.20-3.5041776
10:30:4959.1059.2059.10-3.6011772
10:30:4659.1059.3059.10-3.6011771
10:30:2659.1059.3059.10-3.6031770
10:30:2159.2059.3059.20-3.5011767
10:29:5959.1059.2059.20-3.5061766
10:29:5959.1059.2059.20-3.5021760
10:29:5559.1059.2059.20-3.5011758
10:29:4159.1059.2059.20-3.5011757
10:29:3359.2059.3059.20-3.5021756
10:29:2459.1059.2059.20-3.5021754
10:29:2459.2059.3059.20-3.5031752
10:28:3759.1059.2059.20-3.5011749
10:28:3459.1059.2059.20-3.5011748
10:28:2959.1059.2059.20-3.5011747
10:28:2559.1059.2059.20-3.5011746
10:28:2359.0059.2059.20-3.5061745
10:28:2359.1059.2059.00-3.7011739
10:28:2359.1059.2059.10-3.6011738
10:28:1359.0059.2059.20-3.5011737
10:28:1158.9059.1059.10-3.6011736
10:28:1158.9059.1059.10-3.6011735
10:28:1059.0059.1059.00-3.7011734
10:28:0559.0059.2059.00-3.7011733
10:27:5159.0059.1059.10-3.6011732
10:27:5159.0059.1059.00-3.7031731
10:27:2259.0059.1059.10-3.6011728
10:27:2259.0059.2058.70-4.0011727
10:27:2259.0059.2058.80-3.90161726
10:27:2259.0059.2058.90-3.8051710
10:27:2259.0059.2059.00-3.7081705
10:27:2059.0059.1059.10-3.6011697
10:27:1359.0059.1059.10-3.6041696
10:27:0959.0059.2059.20-3.5021692
10:26:4959.0059.3059.00-3.7011690
10:26:3659.1059.3059.10-3.6021689
10:26:3459.0059.2059.20-3.5041687
10:26:3258.9059.1059.10-3.6031683
10:26:3058.9059.2059.20-3.5011680
10:26:2558.9059.2059.20-3.5011679
10:26:2359.2059.3058.90-3.8021678
10:26:2359.2059.3059.00-3.70111676
10:26:2359.2059.3059.10-3.6021665
10:26:2359.2059.3059.20-3.5011663
10:26:2159.1059.3059.30-3.4011662
10:26:1759.1059.3059.30-3.4011661
10:26:1659.3059.4059.10-3.60141660
10:26:1659.3059.4059.20-3.5051646
10:26:1659.3059.4059.30-3.4011641
10:26:1359.3059.4059.30-3.4011640
10:26:0559.2059.3059.30-3.4011639
10:25:5659.2059.4059.20-3.5011638
10:25:4259.1059.3059.30-3.4031637
10:25:4159.2059.3059.20-3.5011634
10:25:0459.1059.4059.10-3.6011633
10:25:0059.1059.4059.10-3.6061632
10:24:5259.1059.4059.10-3.6021626
10:24:4059.1059.3059.50-3.2011624
10:24:4059.1059.3059.40-3.3021623
10:24:4059.1059.3059.30-3.4021621
10:24:3759.0059.1059.10-3.60341619
10:24:3759.0059.1059.00-3.7041585
10:24:2959.0059.1059.00-3.7011581
10:24:2759.0059.2059.00-3.7041580
10:24:2659.0059.2059.00-3.7091576
10:24:2459.1059.2059.10-3.6011567
10:24:1059.1059.2059.10-3.6011566
10:24:0759.1059.2059.20-3.5021565
10:24:0059.2059.4059.20-3.5011563
10:23:5359.3059.4059.30-3.4011562
10:23:4859.3059.4059.30-3.4011561
10:23:4459.3059.4059.40-3.3021560
10:23:2559.2059.4059.40-3.3011558
10:23:1759.2059.4059.40-3.3011557
10:23:1659.2059.4059.40-3.3011556
10:23:1459.3059.4059.30-3.4021555
10:23:1459.3059.4059.30-3.4011553
10:23:1259.3059.4059.40-3.3011552
10:23:1059.2059.4059.20-3.5031551
10:23:0959.1059.3059.30-3.40301548
10:23:0959.1059.3059.30-3.40261518
10:23:0959.1059.3059.30-3.40121492
10:23:0959.1059.3059.30-3.4011480
10:23:0959.2059.4059.10-3.6071479
10:23:0959.2059.4059.20-3.5031472
10:23:0859.3059.4059.30-3.4011469
10:22:5859.3059.5059.50-3.2011468
10:22:5659.3059.5059.50-3.2031467
10:22:5659.5059.6059.30-3.4031464
10:22:5659.5059.6059.40-3.3081461
10:22:5659.5059.6059.50-3.2031453
10:22:5559.5059.6059.50-3.2021450
10:22:5459.5059.6059.50-3.2011448
10:22:3959.4059.5059.50-3.2011447
10:22:3959.4059.5059.50-3.2091446
10:22:3959.5059.7059.50-3.2011437
10:22:3759.5059.7059.50-3.2051436
10:22:3659.5059.7059.50-3.2041431
10:22:3159.5059.7059.70-3.0031427
10:22:3159.6059.8059.60-3.10111424
10:22:3059.6059.8059.60-3.1021413
10:22:2759.6059.8059.60-3.1011411
10:22:2259.7059.8059.60-3.1011410
10:22:2259.7059.8059.70-3.0011409
10:22:1659.6059.7059.70-3.0031408
10:22:1259.8059.9059.70-3.00101405
10:22:1259.8059.9059.80-2.9011395
10:22:0859.8059.9059.80-2.9011394
10:21:5259.7059.8059.80-2.9011393
10:21:5159.8059.9059.80-2.9011392
10:21:4659.8060.0059.80-2.9051391
10:21:4159.8059.9059.90-2.8011386
10:21:2959.8060.0059.80-2.9011385
10:21:2759.7059.8059.80-2.9011384
10:21:2759.8060.0059.80-2.9091383
10:21:2559.8059.9059.90-2.8011374
10:21:2559.8059.9059.90-2.8011373
10:21:2559.8059.9059.90-2.8011372
10:21:1159.8059.9059.90-2.8011371
10:21:1059.9060.1059.90-2.8011370
10:21:0659.9060.1059.90-2.8011369
10:21:0159.8060.1059.80-2.9071368
10:21:0159.8059.9059.90-2.8011361
10:20:5659.9060.1059.90-2.8041360
10:20:5459.9060.0060.00-2.7011356
10:20:4260.1060.2060.00-2.70461355
10:20:4260.1060.2060.10-2.6011309
10:20:3460.2060.4060.10-2.60121308
10:20:3460.2060.4060.20-2.5071296
10:20:0560.2060.4060.20-2.5011289
10:19:4960.2060.5060.20-2.5011288
10:19:3360.2060.5060.20-2.5021287
10:19:2360.2060.5060.50-2.2011285
10:19:1460.2060.3060.30-2.4011284
10:19:0560.2060.5060.20-2.5011283
10:18:4660.2060.3060.30-2.4011282
10:18:1760.3060.5060.30-2.4091281
10:18:1360.3060.5060.30-2.4011272
10:17:0860.3060.5060.30-2.4011271
10:17:0160.3060.4060.40-2.3011270
10:16:5660.3060.5060.30-2.4011269
10:16:5460.3060.5060.30-2.4021268
10:16:4060.3060.4060.40-2.3011266
10:16:4060.3060.4060.40-2.30151265
10:16:4060.3060.4060.30-2.4011250
10:16:3360.3060.4060.30-2.4011249
10:16:2360.3060.4060.30-2.4011248
10:16:0760.3060.4060.30-2.4011247
10:15:4360.3060.4060.30-2.4011246
10:15:4260.3060.4060.30-2.4011245
10:15:3760.3060.4060.30-2.4011244
10:15:3760.3060.4060.30-2.4031243
10:15:3760.3060.4060.30-2.4011240
10:15:3760.3060.4060.30-2.40121239
10:15:0560.3060.4060.30-2.4021227
10:14:5860.3060.4060.40-2.3011225
10:13:5760.3060.4060.40-2.3011224
10:13:4460.3060.4060.40-2.3021223
10:13:1260.4060.5060.40-2.3021221
10:12:3360.4060.5060.40-2.3011219
10:12:2960.4060.5060.40-2.3011218
10:12:0860.4060.5060.40-2.3021217
10:11:5060.4060.6060.40-2.3051215
10:11:3760.5060.6060.50-2.2011210
10:11:2360.5060.6060.50-2.2011209
10:10:0360.4060.5060.50-2.2011208
10:09:1260.5060.6060.50-2.2011207
10:08:3060.4060.5060.50-2.2011206
10:08:2560.5060.6060.50-2.2011205
10:08:1160.5060.6060.50-2.2011204
10:07:3360.4060.5060.50-2.2011203
10:07:2860.4060.6060.40-2.3011202
10:07:2360.3060.4060.40-2.3031201
10:07:2360.4060.6060.40-2.3071198
10:06:3460.5060.6060.30-2.4061191
10:06:3460.5060.6060.40-2.3021185
10:06:3460.5060.6060.50-2.2041183
10:06:3460.4060.5060.50-2.2011179
10:06:0960.4060.5060.50-2.2011178
10:05:3760.4060.5060.50-2.2051177
10:05:2460.4060.5060.40-2.3011172
10:05:0860.5060.6060.50-2.2011171
10:05:0660.5060.6060.50-2.2031170
10:05:0660.5060.6060.50-2.2011167
10:04:3260.5060.6060.50-2.2011166
10:04:1860.5060.6060.50-2.2011165
10:04:1860.4060.5060.50-2.2061164
10:04:1360.4060.5060.40-2.3021158
10:04:0460.3060.4060.40-2.3011156
10:03:5360.2060.3060.30-2.4041155
10:03:3560.2060.3060.30-2.4011151
10:03:1960.1060.2060.20-2.5011150
10:03:0460.1060.2060.20-2.5011149
10:03:0260.1060.2060.20-2.5011148
10:02:3660.2060.3060.20-2.5011147
10:02:3160.2060.3060.30-2.4011146
10:02:1960.2060.5060.10-2.6011145
10:02:1960.2060.5060.20-2.5011144
10:02:1460.1060.4060.40-2.3051143
10:02:0760.2060.4060.20-2.5011138
10:02:0760.2060.4060.40-2.3021137
10:02:0660.2060.4060.20-2.5011135
10:01:5560.0060.1060.10-2.6011134
10:01:4160.1060.4060.10-2.6031133
10:01:3660.0060.4060.40-2.3031130
10:01:3660.3060.5060.00-2.70511127
10:01:3660.3060.5060.10-2.60161076
10:01:3660.3060.5060.20-2.50171060
10:01:3660.3060.5060.30-2.40111043
10:01:2760.4060.5060.30-2.4011032
10:01:2760.4060.5060.40-2.3031031
10:01:0760.4060.5060.40-2.3031028
10:00:5560.3060.4060.40-2.3011025
10:00:5160.3060.4060.40-2.3011024
10:00:5160.4060.5060.40-2.3011023
10:00:4860.4060.5060.40-2.3011022
10:00:3660.3060.4060.40-2.3011021
10:00:3660.4060.5060.40-2.3011020
10:00:3160.4060.5060.40-2.3031019
10:00:1660.4060.5060.50-2.2011016
10:00:0860.4060.5060.40-2.3011015
10:00:0560.4060.5060.40-2.3011014
10:00:0260.4060.5060.50-2.2011013
10:00:0260.5060.6060.50-2.2051012
10:00:0260.5060.6060.50-2.20201007
10:00:0160.5060.6060.50-2.201987
09:59:5760.5060.6060.50-2.202986
09:59:5760.5060.6060.50-2.202984
09:59:5260.5060.6060.50-2.205982
09:59:5060.5060.6060.50-2.201977
09:59:5060.5060.6060.50-2.201976
09:59:4760.5060.6060.50-2.201975
09:59:3660.5060.6060.50-2.201974
09:59:3660.5060.6060.50-2.201973
09:59:3660.5060.6060.50-2.203972
09:58:4860.6060.7060.60-2.101969
09:58:4260.6060.7060.60-2.105968
09:58:3960.6060.7060.70-2.003963
09:58:3760.6060.7060.60-2.104960
09:58:3460.6060.7060.60-2.101956
09:58:3360.6060.7060.60-2.101955
09:58:2160.6060.7060.60-2.101954
09:58:2160.6060.7060.60-2.103953
09:58:1060.6060.7060.60-2.101950
09:58:1060.6060.7060.60-2.104949
09:58:1060.6060.7060.60-2.102945
09:58:0160.7060.8060.70-2.003943
09:58:0060.7060.8060.70-2.004940
09:57:5560.7060.8060.70-2.001936
09:57:4760.7060.8060.70-2.003935
09:57:4260.7060.8060.70-2.002932
09:57:2260.7060.8060.70-2.001930
09:57:2260.7060.8060.70-2.001929
09:56:5660.8060.9060.80-1.907928
09:56:5460.8060.9060.80-1.901921
09:56:5060.8060.9060.80-1.901920
09:56:4760.8060.9060.80-1.9016919
09:56:4760.8060.9060.80-1.903903
09:56:3660.8060.9060.80-1.901900
09:56:0760.8060.9060.80-1.902899
09:55:5060.8060.9060.80-1.901897
09:55:5060.9061.0060.90-1.802896
09:55:5060.9061.0060.90-1.806894
09:55:5060.9061.0060.90-1.809888
09:55:2861.0061.1061.00-1.709879
09:54:4061.0061.1061.10-1.601870
09:53:4461.0061.1061.10-1.601869
09:53:0861.0061.1061.10-1.601868
09:52:4861.0061.1061.10-1.602867
09:52:0961.0061.1061.00-1.701865
09:52:0661.0061.1061.00-1.704864
09:51:5361.0061.1061.00-1.701860
09:50:4961.0061.2061.00-1.703859
09:50:3661.0061.2061.00-1.701856
09:49:2261.0061.2061.00-1.701855
09:48:3361.2061.3060.90-1.8015854
09:48:3361.2061.3061.00-1.7010839
09:48:3361.2061.3061.10-1.603829
09:48:3361.2061.3061.20-1.502826
09:47:4861.2061.3061.30-1.401824
09:45:5361.2061.4061.20-1.501823
09:45:5161.3061.4061.30-1.401822
09:45:4761.3061.4061.40-1.307821
09:45:4661.3061.4061.30-1.401814
09:45:3961.3061.4061.30-1.401813
09:45:2661.3061.4061.30-1.401812
09:44:4961.3061.4061.30-1.401811
09:44:2261.3061.4061.30-1.401810
09:43:1961.2061.3061.30-1.401809
09:42:3261.0061.2061.20-1.501808
09:42:3260.9061.0061.40-1.303807
09:42:3260.9061.0061.30-1.405804
09:42:3260.9061.0061.20-1.502799
09:42:3260.9061.0061.10-1.603797
09:42:3260.9061.0061.00-1.7017794
09:42:3260.9061.0060.90-1.801777
09:42:1160.8060.9060.90-1.801776
09:42:0560.9061.0060.90-1.801775
09:42:0360.9061.0060.90-1.801774
09:42:0260.9061.0060.90-1.801773
09:41:5960.9061.0060.90-1.802772
09:41:4560.9061.0060.90-1.806770
09:41:4360.9061.0061.00-1.701764
09:41:3760.9061.0061.00-1.701763
09:41:2760.9061.0061.00-1.701762
09:41:2260.9061.0061.00-1.701761
09:41:1760.9061.0061.00-1.702760
09:40:2260.9061.0061.00-1.702758
09:40:1160.9061.0061.00-1.701756
09:40:0860.9061.0061.00-1.703755
09:40:0660.9061.0061.00-1.702752
09:39:5260.9061.0061.00-1.702750
09:39:5160.9061.0061.00-1.701748
09:39:4660.8060.9061.00-1.701747
09:39:4660.8060.9060.90-1.801746
09:39:3960.8061.0061.00-1.704745
09:39:3360.8060.9060.90-1.804741
09:39:2960.9061.0060.90-1.805737
09:39:2960.9061.0060.90-1.807732
09:39:2960.9061.0060.90-1.801725
09:39:2960.9061.0060.90-1.803724
09:39:2961.0061.1061.00-1.7043721
09:39:2361.0061.1061.10-1.601678
09:39:2261.0061.1061.00-1.701677
09:39:1161.0061.1061.10-1.602676
09:39:0561.0061.1061.00-1.7021674
09:39:0561.0061.2061.00-1.701653
09:39:0261.0061.2061.00-1.705652
09:38:5961.0061.2061.00-1.701647
09:38:4761.0061.2061.00-1.704646
09:38:4161.1061.2061.10-1.601642
09:38:3861.1061.2061.10-1.602641
09:38:3261.1061.2061.20-1.505639
09:38:1461.1061.2061.10-1.601634
09:37:3861.0061.1061.10-1.602633
09:37:3261.1061.2061.10-1.605631
09:37:2061.1061.2061.10-1.602626
09:37:0461.1061.2061.10-1.601624
09:36:4361.1061.2061.10-1.603623
09:36:4361.1061.2061.10-1.602620
09:36:3761.1061.2061.10-1.601618
09:36:1661.1061.2061.10-1.605617
09:36:1061.1061.2061.10-1.602612
09:36:0961.1061.2061.20-1.505610
09:36:0461.1061.2061.10-1.601605
09:35:3761.1061.2061.10-1.602604
09:35:1061.2061.3061.20-1.501602
09:34:5761.2061.3061.20-1.503601
09:34:5761.2061.3061.20-1.5011598
09:34:1461.2061.4061.40-1.301587
09:33:5661.3061.4061.30-1.401586
09:33:5661.3061.4061.30-1.4030585
09:33:5461.3061.4061.40-1.302555
09:33:1661.3061.4061.30-1.401553
09:32:5961.3061.4061.40-1.302552
09:32:5361.3061.4061.30-1.404550
09:32:2361.3061.4061.30-1.401546
09:30:3261.3061.5061.30-1.401545
09:30:2961.4061.5061.40-1.301544
09:29:4261.3061.4061.40-1.301543
09:29:3661.3061.4061.40-1.301542
09:29:3361.3061.4061.30-1.401541
09:29:2661.4061.5061.40-1.302540
09:29:1961.4061.5061.40-1.302538
09:29:0861.4061.5061.40-1.301536
09:28:0061.4061.5061.40-1.301535
09:27:5161.4061.5061.50-1.201534
09:27:2661.3061.5061.50-1.201533
09:27:2261.3061.5061.30-1.401532
09:26:5061.3061.5061.30-1.401531
09:26:4961.3061.5061.50-1.201530
09:26:4161.3061.4061.40-1.302529
09:26:1561.4061.5061.40-1.305527
09:25:4961.4061.5061.40-1.301522
09:25:1261.4061.5061.50-1.201521
09:25:0261.4061.5061.50-1.201520
09:24:5061.4061.5061.40-1.302519
09:24:4461.4061.5061.50-1.201517
09:24:3061.4061.6061.60-1.101516
09:24:0561.4061.6061.60-1.105515
09:23:1661.4061.6061.60-1.101510
09:22:2261.4061.6061.40-1.301509
09:21:5061.4061.6061.40-1.303508
09:21:5061.4061.6061.40-1.303505
09:21:3661.4061.6061.40-1.301502
09:21:1761.4061.5061.40-1.301501
09:20:1861.4061.5061.50-1.202500
09:20:0361.4061.5061.50-1.201498
09:19:5961.4061.5061.40-1.301497
09:19:4561.3061.4061.40-1.301496
09:19:3561.2061.4061.40-1.301495
09:19:3261.2061.4061.20-1.502494
09:19:2461.2061.3061.30-1.401492
09:19:1561.3061.4061.30-1.401491
09:18:4161.2061.4061.20-1.503490
09:18:2761.2061.4061.20-1.501487
09:18:0661.2061.4061.20-1.502486
09:17:4061.2061.4061.20-1.501484
09:17:3861.2061.4061.40-1.301483
09:17:0461.1061.2061.20-1.501482
09:16:5661.2061.4061.20-1.505481
09:16:5061.3061.4061.20-1.503476
09:16:5061.3061.4061.30-1.402473
09:16:4561.2061.3061.30-1.401471
09:16:3661.2061.4061.20-1.501470
09:16:2561.2061.4061.20-1.501469
09:16:2461.2061.3061.30-1.402468
09:16:2461.2061.3061.30-1.4010466
09:16:0061.2061.3061.30-1.401456
09:15:3361.2061.3061.20-1.501455
09:15:2861.2061.3061.30-1.401454
09:15:2761.2061.3061.20-1.501453
09:14:4061.1061.2061.10-1.605452
09:14:4061.1061.2061.10-1.602447
09:14:3961.1061.2061.10-1.601445
09:14:3761.1061.2061.10-1.601444
09:14:3261.1061.2061.10-1.602443
09:14:2361.1061.2061.10-1.601441
09:14:0261.2061.3061.20-1.501440
09:13:5861.2061.3061.20-1.502439
09:13:5861.2061.3061.20-1.501437
09:13:5761.2061.3061.20-1.501436
09:13:5461.2061.3061.20-1.502435
09:13:5361.2061.3061.20-1.505433
09:13:5061.2061.3061.20-1.501428
09:13:3861.2061.3061.20-1.501427
09:13:2661.2061.3061.20-1.501426
09:13:2361.2061.3061.20-1.501425
09:13:1561.2061.3061.20-1.501424
09:13:1361.2061.3061.30-1.402423
09:13:1161.2061.3061.20-1.502421
09:13:0961.2061.3061.20-1.502419
09:12:5661.2061.3061.30-1.404417
09:12:4161.3061.5061.30-1.401413
09:12:3061.3061.5061.30-1.401412
09:12:1461.3061.5061.30-1.401411
09:12:0361.3061.5061.30-1.404410
09:11:4561.3061.6061.30-1.402406
09:10:5961.4061.6061.30-1.401404
09:10:5961.4061.6061.40-1.301403
09:10:5761.4061.6061.40-1.301402
09:10:5361.5061.6061.40-1.301401
09:10:5361.5061.6061.50-1.201400
09:10:4361.4061.5061.50-1.207399
09:10:2961.4061.5061.40-1.303392
09:10:0661.4061.5061.50-1.201389
09:10:0061.5061.6061.50-1.204388
09:09:5261.4061.5061.50-1.207384
09:09:4961.4061.5061.50-1.203377
09:09:2261.4061.5061.50-1.201374
09:09:2061.4061.5061.40-1.302373
09:09:1761.4061.5061.50-1.201371
09:09:0661.3061.4061.40-1.301370
09:08:1361.3061.4061.30-1.401369
09:08:1161.3061.4061.30-1.402368
09:08:0761.3061.5061.30-1.401366
09:08:0061.3061.5061.30-1.403365
09:07:5361.3061.5061.30-1.401362
09:07:5361.3061.4061.40-1.301361
09:07:4461.2061.4061.20-1.501360
09:07:4261.2061.4061.20-1.501359
09:07:4261.2061.4061.20-1.505358
09:07:3361.2061.4061.20-1.5010353
09:07:2961.2061.3061.30-1.401343
09:07:2861.3061.4061.30-1.404342
09:07:2761.3061.4061.30-1.403338
09:07:0061.3061.4061.20-1.502335
09:07:0061.3061.4061.30-1.408333
09:06:5861.4061.6061.40-1.301325
09:06:5361.3061.5061.50-1.2012324
09:06:4761.4061.5061.40-1.303312
09:05:5961.4061.5061.40-1.301309
09:05:5861.4061.5061.40-1.301308
09:05:5761.4061.5061.40-1.301307
09:05:5361.4061.6061.40-1.304306
09:05:5261.5061.6061.50-1.201302
09:05:4361.4061.6061.40-1.301301
09:05:3761.5061.6061.50-1.201300
09:05:3061.4061.6061.40-1.301299
09:05:2361.5061.7061.50-1.206298
09:05:2361.6061.8061.60-1.105292
09:05:1461.6061.8061.60-1.101287
09:05:1161.6061.7061.60-1.101286
09:05:0861.6061.8061.60-1.103285
09:05:0861.6061.8061.60-1.104282
09:05:0661.6061.8061.60-1.101278
09:05:0361.7061.8061.70-1.003277
09:05:0361.7061.9061.70-1.0012274
09:05:0361.8061.9061.80-0.903262
09:04:5861.7061.8061.80-0.902259
09:04:5261.8061.9061.80-0.901257
09:04:5161.7061.8061.80-0.901256
09:04:4861.7061.8061.70-1.001255
09:04:4261.6061.7061.70-1.001254
09:04:3861.7061.8061.70-1.001253
09:04:3561.7061.8061.70-1.001252
09:04:3061.6061.7061.70-1.002251
09:04:1461.5061.6061.60-1.104249
09:04:1161.6061.7061.60-1.101245
09:04:1061.6061.7061.60-1.101244
09:04:0361.5061.7061.50-1.201243
09:03:5961.4061.6061.60-1.101242
09:03:5361.6061.7061.60-1.101241
09:03:4661.4061.7061.40-1.301240
09:03:4161.4061.5061.50-1.201239
09:03:4061.4061.7061.40-1.301238
09:03:2761.5061.7061.50-1.203237
09:03:1961.5061.7061.50-1.201234
09:03:1061.5061.7061.50-1.201233
09:03:0761.5061.7061.50-1.202232
09:03:0061.4061.6061.40-1.302230
09:03:0061.4061.5061.50-1.203228
09:02:5661.4061.5061.40-1.301225
09:02:4261.4061.5061.40-1.306224
09:02:4161.4061.7061.70-1.001218
09:02:4061.5061.7061.50-1.209217
09:02:4061.6061.7061.60-1.104208
09:02:4061.6061.8061.60-1.102204
09:02:2361.6061.7061.70-1.001202
09:02:2161.7061.8061.70-1.001201
09:02:1461.6061.8061.80-0.901200
09:02:1061.6061.8061.60-1.101199
09:02:0561.6061.8061.60-1.101198
09:02:0461.6061.8061.60-1.101197
09:02:0161.4061.5061.50-1.202196
09:02:0161.4061.5061.50-1.202194
09:02:0161.5061.8061.50-1.201192
09:02:0161.5061.6061.60-1.101191
09:01:5461.6061.7061.60-1.103190
09:01:5061.4061.6061.60-1.101187
09:01:4261.4061.5061.60-1.101186
09:01:4261.4061.5061.50-1.201185
09:01:3461.3061.4061.40-1.301184
09:01:3261.3061.5061.30-1.401183
09:01:2961.3061.4061.40-1.301182
09:01:2761.3061.4061.40-1.301181
09:01:2661.3061.4061.40-1.301180
09:01:1961.4061.5061.40-1.301179
09:01:1961.4061.5061.40-1.301178
09:01:1761.3061.4061.40-1.301177
09:01:1761.3061.5061.30-1.401176
09:01:1161.4061.5061.30-1.4017175
09:01:1161.4061.5061.40-1.302158
09:01:0861.4061.5061.40-1.301156
09:00:5661.2061.3061.30-1.404155
09:00:5361.3061.6061.30-1.402151
09:00:5361.4061.6061.40-1.301149
09:00:4261.3061.6061.30-1.401148
09:00:4161.4061.6061.40-1.301147
09:00:3661.5061.6061.50-1.201146
09:00:2861.6061.7061.60-1.101145
09:00:2761.5061.8061.50-1.202144
09:00:2461.5061.8061.50-1.201142
09:00:0561.5061.9061.10-1.602141
09:00:0561.5061.9061.20-1.504139
09:00:0561.5061.9061.30-1.407135
09:00:0561.5061.9061.40-1.306128
09:00:0561.5061.9061.50-1.201122
09:00:0561.5061.9061.50-1.201121
09:00:0561.7062.1061.70-1.001120
09:00:0461.8062.1061.80-0.905119
09:00:0461.8062.1061.80-0.904114
09:00:0461.8062.1061.80-0.902110
09:00:0461.9062.1061.90-0.802108
09:00:0462.0062.2062.00-0.701106
09:00:0462.0062.2062.00-0.702105
09:00:04----62.00-0.7052103
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88681.34 -3,872.26 -4.18%
以太幣ETH 2930.25 -256.37 -8.05%
瑞波幣XRP 1.89 -0.10 -4.85%
比特幣現金BCH 585.50 1.68 0.29%
萊特幣LTC 67.81 -2.91 -4.12%
卡達幣ADA 0.354704 -0.02 -4.17%
波場幣TRX 0.295440 -0.02 -5.23%
恆星幣XLM 0.209941 -0.01 -2.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。