最新[公告] 立軒:公告本公司名稱由「立軒國際建設股份有限公司」更名為「立軒開發建設股份有限公司」，公告期間：115年1月23日至115年4月22日熱門今彩539第115096期頭獎4注中獎

更新報價

廣　運 (6125) 光電業上櫃

56.60 ▲+0.10 +0.18% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,094	56.50	76	56.60	1	56.50	57.50	56.10	56.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.50	56.60	56.60	+0.10	12	1094
13:30:00	56.50	56.60	56.60	+0.10	53	1082
13:24:07	56.60	56.70	56.60	+0.10	1	1029
13:23:54	56.60	56.70	56.60	+0.10	1	1028
13:23:15	56.70	56.80	56.70	+0.20	4	1027
13:23:07	56.70	56.80	56.70	+0.20	1	1023
13:23:07	56.70	56.80	56.70	+0.20	1	1022
13:22:45	56.70	56.80	56.70	+0.20	1	1021
13:22:45	56.70	56.80	56.70	+0.20	1	1020
13:22:45	56.60	56.70	56.70	+0.20	8	1019
13:21:31	56.60	56.70	56.60	+0.10	1	1011
13:21:28	56.60	56.70	56.60	+0.10	1	1010
13:19:40	56.60	56.70	56.60	+0.10	1	1009
13:18:40	56.60	56.70	56.60	+0.10	1	1008
13:17:59	56.50	56.60	56.60	+0.10	1	1007
13:17:22	56.50	56.60	56.60	+0.10	2	1006
13:17:07	56.50	56.60	56.60	+0.10	1	1004
13:16:31	56.50	56.70	56.70	+0.20	2	1003
13:16:31	56.50	56.60	56.60	+0.10	1	1001
13:16:12	56.60	56.70	56.60	+0.10	2	1000
13:16:00	56.60	56.70	56.60	+0.10	1	998
13:16:00	56.60	56.70	56.60	+0.10	1	997
13:15:45	56.60	56.70	56.60	+0.10	1	996
13:15:08	56.60	56.70	56.60	+0.10	2	995
13:13:43	56.60	56.70	56.50	0	7	993
13:13:43	56.60	56.70	56.60	+0.10	3	986
13:13:40	56.60	56.70	56.60	+0.10	1	983
13:12:23	56.50	56.70	56.70	+0.20	2	982
13:09:10	56.70	56.80	56.70	+0.20	1	980
13:09:10	56.70	56.80	56.70	+0.20	1	979
13:07:42	56.50	56.70	56.70	+0.20	6	978
13:07:42	56.50	56.70	56.70	+0.20	2	972
13:07:42	56.50	56.60	56.60	+0.10	2	970
13:07:42	56.60	56.70	56.60	+0.10	3	968
13:07:38	56.60	56.70	56.60	+0.10	1	965
13:07:25	56.60	56.70	56.60	+0.10	1	964
13:07:11	56.60	56.70	56.60	+0.10	1	963
13:06:43	56.60	56.70	56.60	+0.10	1	962
13:06:39	56.60	56.70	56.70	+0.20	1	961
13:05:20	56.60	56.70	56.70	+0.20	3	960
13:05:00	56.60	56.70	56.60	+0.10	1	957
13:04:23	56.60	56.70	56.60	+0.10	3	956
13:04:08	56.60	56.70	56.60	+0.10	2	953
13:03:39	56.60	56.70	56.60	+0.10	3	951
13:03:21	56.60	56.70	56.60	+0.10	1	948
13:02:49	56.60	56.70	56.60	+0.10	6	947
13:01:48	56.60	56.70	56.60	+0.10	1	941
13:01:19	56.60	56.70	56.60	+0.10	1	940
13:01:13	56.60	56.70	56.60	+0.10	2	939
13:00:31	56.60	56.70	56.70	+0.20	1	937
13:00:16	56.60	56.70	56.70	+0.20	1	936
12:57:11	56.60	56.70	56.70	+0.20	1	935
12:54:21	56.60	56.70	56.60	+0.10	1	934
12:52:29	56.60	56.80	56.60	+0.10	2	933
12:52:13	56.70	56.80	56.70	+0.20	1	931
12:51:06	56.70	56.80	56.70	+0.20	5	930
12:50:23	56.70	56.80	56.70	+0.20	1	925
12:50:16	56.70	56.80	56.70	+0.20	2	924
12:47:47	56.70	56.80	56.80	+0.30	1	922
12:47:46	56.70	56.80	56.80	+0.30	2	921
12:47:46	56.70	56.80	56.80	+0.30	2	919
12:45:42	56.60	56.70	56.70	+0.20	1	917
12:45:35	56.60	56.70	56.70	+0.20	2	916
12:42:35	56.60	56.70	56.70	+0.20	1	914
12:41:52	56.60	56.70	56.70	+0.20	1	913
12:38:42	56.60	56.80	56.80	+0.30	2	912
12:38:36	56.60	56.80	56.80	+0.30	3	910
12:38:34	56.70	56.80	56.60	+0.10	1	907
12:38:34	56.70	56.80	56.70	+0.20	1	906
12:36:16	56.70	56.80	56.80	+0.30	2	905
12:35:14	56.60	56.70	56.70	+0.20	1	903
12:32:41	56.60	56.70	56.60	+0.10	3	902
12:32:25	56.60	56.70	56.60	+0.10	1	899
12:28:50	56.60	56.70	56.60	+0.10	3	898
12:28:47	56.60	56.70	56.60	+0.10	1	895
12:28:29	56.60	56.70	56.60	+0.10	1	894
12:25:17	56.50	56.60	56.60	+0.10	7	893
12:25:06	56.50	56.60	56.60	+0.10	2	886
12:24:55	56.60	56.70	56.50	0	2	884
12:24:55	56.60	56.70	56.60	+0.10	1	882
12:24:52	56.60	56.70	56.60	+0.10	1	881
12:23:51	56.60	56.80	56.60	+0.10	15	880
12:23:11	56.70	56.80	56.70	+0.20	4	865
12:21:31	56.70	56.80	56.70	+0.20	3	861
12:20:42	56.70	56.80	56.70	+0.20	9	858
12:19:52	56.70	56.80	56.70	+0.20	1	849
12:18:27	56.70	56.80	56.70	+0.20	1	848
12:18:12	56.70	56.80	56.70	+0.20	1	847
12:14:37	56.70	56.80	56.70	+0.20	1	846
12:13:22	56.70	56.80	56.80	+0.30	6	845
12:13:12	56.80	56.90	56.80	+0.30	1	839
12:13:07	56.80	56.90	56.80	+0.30	10	838
12:12:54	56.80	56.90	56.80	+0.30	1	828
12:11:59	56.80	56.90	56.80	+0.30	1	827
12:11:31	56.80	56.90	56.80	+0.30	1	826
12:11:04	56.80	56.90	56.90	+0.40	1	825
12:09:09	56.80	56.90	56.90	+0.40	1	824
12:06:29	56.80	56.90	56.80	+0.30	2	823
12:02:53	56.80	56.90	56.80	+0.30	1	821
12:02:39	56.80	56.90	56.80	+0.30	1	820
12:01:32	56.80	56.90	56.90	+0.40	1	819
11:59:32	56.80	56.90	56.90	+0.40	1	818
11:54:50	56.70	56.80	56.80	+0.30	4	817
11:53:45	56.70	56.80	56.80	+0.30	1	813
11:51:17	56.70	56.80	56.80	+0.30	1	812
11:51:01	56.70	56.80	56.80	+0.30	1	811
11:50:47	56.70	56.80	56.80	+0.30	1	810
11:50:05	56.70	56.90	56.90	+0.40	1	809
11:49:43	56.70	56.90	56.90	+0.40	2	808
11:48:12	56.80	56.90	56.90	+0.40	1	806
11:44:37	56.70	56.80	56.80	+0.30	1	805
11:43:24	56.80	57.00	56.80	+0.30	1	804
11:42:47	56.80	57.00	56.80	+0.30	1	803
11:42:05	56.80	57.00	56.80	+0.30	1	802
11:40:45	56.80	57.00	57.00	+0.50	10	801
11:40:29	56.80	56.90	56.90	+0.40	7	791
11:40:28	56.80	56.90	56.90	+0.40	2	784
11:40:04	56.80	56.90	56.80	+0.30	1	782
11:36:03	56.70	56.90	56.70	+0.20	2	781
11:34:57	56.80	56.90	56.80	+0.30	2	779
11:32:57	56.90	57.00	56.90	+0.40	2	777
11:32:27	56.80	56.90	56.90	+0.40	2	775
11:32:27	56.80	56.90	56.90	+0.40	2	773
11:31:13	56.80	56.90	56.90	+0.40	3	771
11:31:05	56.80	56.90	56.90	+0.40	1	768
11:29:15	56.70	56.90	56.90	+0.40	1	767
11:26:32	56.70	56.90	56.70	+0.20	2	766
11:26:18	56.70	56.80	56.80	+0.30	1	764
11:26:18	56.80	56.90	56.80	+0.30	1	763
11:26:07	56.70	56.80	56.80	+0.30	3	762
11:26:07	56.70	56.80	56.80	+0.30	5	759
11:23:34	56.70	56.80	56.70	+0.20	1	754
11:21:57	56.70	56.80	56.70	+0.20	1	753
11:19:30	56.70	56.80	56.70	+0.20	1	752
11:17:59	56.70	56.80	56.70	+0.20	1	751
11:16:48	56.70	56.80	56.70	+0.20	2	750
11:16:01	56.70	56.80	56.70	+0.20	1	748
11:15:35	56.70	56.80	56.70	+0.20	1	747
11:15:29	56.70	56.80	56.70	+0.20	1	746
11:14:08	56.70	56.80	56.70	+0.20	1	745
11:12:41	56.70	56.80	56.70	+0.20	1	744
11:12:06	56.70	56.80	56.70	+0.20	1	743
11:11:14	56.70	56.80	56.70	+0.20	1	742
11:10:13	56.70	56.80	56.80	+0.30	1	741
11:08:55	56.70	56.80	56.80	+0.30	1	740
11:06:58	56.70	56.90	56.70	+0.20	1	739
11:06:57	56.70	56.80	56.80	+0.30	1	738
11:06:25	56.70	56.80	56.80	+0.30	3	737
11:05:02	56.60	56.70	56.70	+0.20	1	734
11:03:38	56.60	56.70	56.70	+0.20	6	733
11:03:38	56.60	56.70	56.70	+0.20	3	727
11:02:58	56.60	56.80	56.60	+0.10	30	724
11:01:46	56.60	56.80	56.60	+0.10	1	694
10:59:45	56.70	56.80	56.70	+0.20	10	693
10:58:17	56.70	56.80	56.70	+0.20	1	683
10:54:35	56.70	56.80	56.70	+0.20	1	682
10:52:33	56.70	56.80	56.70	+0.20	2	681
10:49:59	56.70	56.80	56.70	+0.20	1	679
10:49:44	56.70	56.80	56.70	+0.20	1	678
10:48:23	56.70	56.80	56.70	+0.20	1	677
10:48:20	56.70	56.80	56.70	+0.20	10	676
10:44:04	56.70	56.80	56.80	+0.30	1	666
10:43:14	56.70	56.80	56.80	+0.30	2	665
10:39:34	56.70	56.80	56.80	+0.30	2	663
10:39:22	56.70	56.80	56.70	+0.20	2	661
10:39:01	56.70	56.90	56.70	+0.20	1	659
10:38:26	56.80	56.90	56.80	+0.30	1	658
10:38:26	56.70	56.80	56.80	+0.30	1	657
10:38:26	56.70	56.80	56.80	+0.30	3	656
10:38:13	56.70	56.80	56.70	+0.20	1	653
10:37:01	56.80	56.90	56.80	+0.30	1	652
10:36:05	56.80	56.90	56.80	+0.30	1	651
10:35:50	56.80	56.90	56.80	+0.30	2	650
10:35:26	56.80	56.90	56.80	+0.30	3	648
10:35:08	56.80	56.90	56.80	+0.30	3	645
10:32:39	56.90	57.00	56.90	+0.40	1	642
10:32:39	56.90	57.00	56.90	+0.40	1	641
10:31:59	56.90	57.00	56.90	+0.40	1	640
10:29:23	56.90	57.00	56.90	+0.40	1	639
10:27:53	56.90	57.00	56.90	+0.40	1	638
10:27:39	57.00	57.10	57.00	+0.50	5	637
10:27:25	57.00	57.10	57.10	+0.60	1	632
10:25:55	57.00	57.10	57.10	+0.60	1	631
10:25:33	56.90	57.00	57.00	+0.50	1	630
10:24:37	56.90	57.00	57.00	+0.50	1	629
10:23:43	56.90	57.00	57.00	+0.50	1	628
10:21:42	56.90	57.00	56.90	+0.40	1	627
10:19:47	56.90	57.00	57.00	+0.50	1	626
10:17:14	56.80	56.90	56.90	+0.40	2	625
10:17:14	56.90	57.00	56.90	+0.40	3	623
10:16:41	56.90	57.10	56.90	+0.40	2	620
10:16:18	56.90	57.00	57.00	+0.50	1	618
10:15:40	57.00	57.10	57.00	+0.50	2	617
10:15:01	57.00	57.10	57.00	+0.50	1	615
10:14:01	57.00	57.10	57.00	+0.50	1	614
10:13:17	56.90	57.00	57.00	+0.50	13	613
10:13:07	56.90	57.00	57.00	+0.50	1	600
10:12:54	56.90	57.00	57.00	+0.50	1	599
10:12:37	56.90	57.00	57.00	+0.50	1	598
10:12:01	56.90	57.00	57.00	+0.50	2	597
10:09:08	57.00	57.10	57.00	+0.50	1	595
10:09:03	57.00	57.10	57.00	+0.50	5	594
10:08:38	57.00	57.10	57.00	+0.50	1	589
10:06:02	57.00	57.10	57.00	+0.50	1	588
10:06:02	57.00	57.10	57.00	+0.50	1	587
10:04:50	57.00	57.10	57.00	+0.50	4	586
10:04:21	57.00	57.10	57.00	+0.50	1	582
10:03:22	56.80	57.00	57.00	+0.50	3	581
10:03:16	57.00	57.10	57.00	+0.50	5	578
10:02:27	57.00	57.10	57.10	+0.60	1	573
10:02:08	57.00	57.10	57.10	+0.60	1	572
10:01:50	57.00	57.10	57.10	+0.60	1	571
10:01:12	57.00	57.20	57.00	+0.50	1	570
10:00:34	57.10	57.20	57.10	+0.60	1	569
09:58:52	56.90	57.10	57.10	+0.60	3	568
09:58:38	56.90	57.10	57.10	+0.60	1	565
09:57:57	56.90	57.10	57.10	+0.60	1	564
09:57:06	56.80	57.10	57.10	+0.60	1	563
09:55:06	57.00	57.10	57.00	+0.50	1	562
09:54:36	57.00	57.10	57.00	+0.50	1	561
09:54:22	57.00	57.10	57.00	+0.50	1	560
09:53:35	57.00	57.10	57.00	+0.50	1	559
09:53:20	57.00	57.10	57.00	+0.50	1	558
09:52:15	57.00	57.20	57.00	+0.50	2	557
09:52:08	57.10	57.20	57.10	+0.60	2	555
09:51:30	57.10	57.20	57.00	+0.50	1	553
09:51:30	57.10	57.20	57.10	+0.60	4	552
09:51:07	57.00	57.10	57.10	+0.60	1	548
09:51:06	57.00	57.10	57.10	+0.60	1	547
09:51:00	57.00	57.10	57.10	+0.60	3	546
09:50:58	57.00	57.10	57.00	+0.50	2	543
09:50:46	57.00	57.10	57.10	+0.60	1	541
09:49:45	56.90	57.00	57.00	+0.50	23	540
09:49:00	56.80	56.90	56.90	+0.40	10	517
09:48:29	56.90	57.00	56.80	+0.30	5	507
09:48:29	56.90	57.00	56.90	+0.40	1	502
09:48:09	56.80	56.90	56.90	+0.40	2	501
09:48:09	56.80	56.90	56.90	+0.40	4	499
09:46:45	56.80	56.90	56.90	+0.40	8	495
09:46:11	56.80	56.90	56.90	+0.40	1	487
09:45:34	56.80	56.90	56.90	+0.40	1	486
09:44:34	56.80	56.90	56.90	+0.40	1	485
09:43:35	56.80	56.90	56.90	+0.40	1	484
09:43:26	56.90	57.00	56.80	+0.30	2	483
09:43:26	56.90	57.00	56.90	+0.40	1	481
09:42:43	56.80	56.90	56.90	+0.40	4	480
09:41:46	56.80	56.90	56.90	+0.40	3	476
09:41:44	56.90	57.00	56.90	+0.40	3	473
09:41:17	56.70	56.80	56.80	+0.30	12	470
09:41:17	56.70	56.80	56.80	+0.30	1	458
09:41:02	56.70	56.80	56.80	+0.30	1	457
09:40:11	56.70	56.80	56.70	+0.20	1	456
09:39:08	56.70	56.80	56.60	+0.10	7	455
09:39:08	56.70	56.80	56.70	+0.20	1	448
09:38:40	56.60	56.80	56.60	+0.10	1	447
09:36:47	56.40	56.50	56.50	0	6	446
09:36:46	56.40	56.50	56.50	0	4	440
09:36:38	56.50	56.80	56.50	0	10	436
09:36:28	56.50	56.60	56.60	+0.10	4	426
09:36:28	56.60	56.80	56.60	+0.10	16	422
09:36:21	56.70	56.90	56.70	+0.20	6	406
09:36:21	56.70	56.90	56.90	+0.40	1	400
09:36:21	56.70	56.90	56.90	+0.40	1	399
09:36:18	56.60	56.70	56.70	+0.20	5	398
09:36:18	56.70	56.90	56.70	+0.20	5	393
09:36:13	56.60	56.70	56.70	+0.20	4	388
09:36:13	56.70	56.90	56.70	+0.20	6	384
09:36:12	56.70	56.80	56.80	+0.30	1	378
09:36:12	56.70	56.80	56.80	+0.30	1	377
09:34:38	56.70	56.80	56.80	+0.30	2	376
09:33:40	56.60	56.70	56.80	+0.30	1	374
09:33:40	56.60	56.70	56.70	+0.20	1	373
09:33:39	56.60	56.70	56.70	+0.20	5	372
09:33:23	56.60	56.70	56.70	+0.20	5	367
09:31:25	56.50	56.70	56.70	+0.20	1	362
09:31:13	56.50	56.70	56.50	0	1	361
09:31:05	56.60	56.70	56.60	+0.10	1	360
09:30:57	56.60	56.70	56.60	+0.10	1	359
09:30:24	56.60	56.70	56.70	+0.20	1	358
09:30:04	56.70	56.90	56.70	+0.20	3	357
09:29:34	56.70	56.90	56.70	+0.20	1	354
09:28:41	56.70	56.90	56.90	+0.40	2	353
09:28:06	56.70	56.90	56.70	+0.20	1	351
09:27:42	56.60	56.70	56.70	+0.20	1	350
09:27:42	56.70	56.80	56.70	+0.20	1	349
09:27:25	56.70	56.80	56.70	+0.20	1	348
09:27:17	56.80	56.90	56.80	+0.30	3	347
09:26:58	56.90	57.00	56.90	+0.40	2	344
09:26:55	56.90	57.00	56.90	+0.40	7	342
09:25:04	56.90	57.10	56.90	+0.40	1	335
09:24:46	56.90	57.00	56.90	+0.40	1	334
09:24:46	57.00	57.10	57.00	+0.50	1	333
09:24:46	57.00	57.10	57.00	+0.50	30	332
09:24:32	57.10	57.20	57.10	+0.60	12	302
09:24:20	57.10	57.20	57.20	+0.70	1	290
09:24:19	57.10	57.20	57.20	+0.70	2	289
09:23:52	57.10	57.20	57.20	+0.70	1	287
09:23:31	57.10	57.20	57.20	+0.70	2	286
09:22:58	57.20	57.30	57.20	+0.70	7	284
09:22:58	57.20	57.30	57.20	+0.70	1	277
09:22:27	57.20	57.30	57.30	+0.80	1	276
09:22:27	57.30	57.40	57.30	+0.80	1	275
09:22:18	57.20	57.30	57.30	+0.80	2	274
09:21:53	57.20	57.30	57.20	+0.70	2	272
09:21:19	57.20	57.30	57.20	+0.70	1	270
09:21:02	57.10	57.30	57.30	+0.80	1	269
09:21:02	57.10	57.30	57.30	+0.80	1	268
09:20:58	57.20	57.30	57.20	+0.70	14	267
09:20:45	57.30	57.40	57.30	+0.80	11	253
09:20:43	57.30	57.40	57.40	+0.90	1	242
09:20:42	57.40	57.50	57.40	+0.90	5	241
09:20:41	57.40	57.50	57.40	+0.90	4	236
09:19:28	57.40	57.50	57.50	+1.00	2	232
09:19:28	57.30	57.40	57.40	+0.90	5	230
09:19:28	57.30	57.40	57.40	+0.90	1	225
09:19:28	57.30	57.40	57.40	+0.90	5	224
09:19:22	57.30	57.40	57.40	+0.90	1	219
09:19:22	57.30	57.40	57.40	+0.90	1	218
09:19:14	57.30	57.40	57.30	+0.80	1	217
09:18:54	57.20	57.30	57.30	+0.80	2	216
09:18:48	57.20	57.30	57.30	+0.80	1	214
09:18:36	57.20	57.30	57.30	+0.80	1	213
09:18:36	57.20	57.30	57.20	+0.70	2	212
09:18:31	57.20	57.30	57.20	+0.70	2	210
09:18:05	57.20	57.30	57.20	+0.70	1	208
09:17:44	57.20	57.30	57.30	+0.80	1	207
09:16:54	57.10	57.30	57.30	+0.80	1	206
09:16:53	57.10	57.30	57.30	+0.80	2	205
09:16:41	57.10	57.20	57.20	+0.70	1	203
09:16:18	57.10	57.30	57.30	+0.80	1	202
09:16:17	57.30	57.40	57.30	+0.80	7	201
09:16:17	57.10	57.30	57.30	+0.80	2	194
09:16:15	57.20	57.30	57.20	+0.70	1	192
09:15:58	57.20	57.30	57.30	+0.80	1	191
09:15:57	57.20	57.30	57.30	+0.80	1	190
09:15:32	57.20	57.30	57.30	+0.80	3	189
09:15:19	57.20	57.30	57.30	+0.80	2	186
09:15:17	57.20	57.30	57.30	+0.80	1	184
09:15:15	57.20	57.30	57.20	+0.70	1	183
09:14:56	57.20	57.30	57.20	+0.70	1	182
09:14:56	57.10	57.20	57.20	+0.70	2	181
09:14:54	57.10	57.20	57.20	+0.70	1	179
09:14:49	57.10	57.20	57.20	+0.70	1	178
09:14:15	57.10	57.20	57.20	+0.70	1	177
09:14:14	57.10	57.20	57.20	+0.70	1	176
09:14:09	57.10	57.20	57.20	+0.70	1	175
09:13:45	57.10	57.20	57.10	+0.60	1	174
09:13:43	57.00	57.20	57.20	+0.70	4	173
09:13:42	56.90	57.00	57.00	+0.50	20	169
09:13:42	56.80	56.90	56.90	+0.40	3	149
09:13:35	56.70	56.90	56.90	+0.40	1	146
09:13:19	56.70	56.90	56.90	+0.40	1	145
09:12:04	56.80	56.90	56.80	+0.30	1	144
09:11:56	56.80	56.90	56.80	+0.30	1	143
09:11:54	56.80	56.90	56.90	+0.40	1	142
09:11:53	56.80	56.90	56.80	+0.30	1	141
09:11:47	56.80	56.90	56.80	+0.30	1	140
09:11:10	56.80	56.90	56.80	+0.30	1	139
09:10:43	56.80	56.90	56.90	+0.40	1	138
09:10:42	56.80	56.90	56.90	+0.40	4	137
09:10:33	56.80	56.90	56.80	+0.30	1	133
09:10:12	56.80	56.90	56.80	+0.30	2	132
09:10:03	56.80	56.90	56.90	+0.40	1	130
09:09:27	56.80	56.90	56.90	+0.40	1	129
09:09:09	56.90	57.00	56.90	+0.40	1	128
09:09:09	56.90	57.00	56.90	+0.40	5	127
09:07:55	56.90	57.00	57.00	+0.50	1	122
09:07:54	56.80	56.90	56.90	+0.40	2	121
09:07:27	56.80	56.90	56.90	+0.40	1	119
09:07:20	56.80	56.90	56.90	+0.40	1	118
09:06:58	56.80	56.90	56.90	+0.40	1	117
09:06:24	56.80	56.90	56.90	+0.40	1	116
09:06:23	56.80	56.90	56.90	+0.40	2	115
09:06:19	56.80	56.90	56.80	+0.30	1	113
09:06:15	56.80	56.90	56.90	+0.40	4	112
09:06:00	56.60	56.80	56.90	+0.40	3	108
09:06:00	56.60	56.80	56.80	+0.30	3	105
09:05:59	56.60	56.70	56.80	+0.30	1	102
09:05:59	56.60	56.70	56.70	+0.20	1	101
09:05:59	56.50	56.70	56.70	+0.20	1	100
09:05:59	56.80	56.90	56.10	-0.40	2	99
09:05:59	56.80	56.90	56.20	-0.30	17	97
09:05:59	56.80	56.90	56.30	-0.20	3	80
09:05:59	56.80	56.90	56.40	-0.10	3	77
09:05:59	56.80	56.90	56.50	0	4	74
09:05:59	56.80	56.90	56.60	+0.10	4	70
09:05:59	56.80	56.90	56.70	+0.20	2	66
09:05:59	56.80	56.90	56.80	+0.30	5	64
09:05:42	56.80	56.90	56.90	+0.40	1	59
09:05:41	56.80	56.90	56.80	+0.30	1	58
09:05:03	56.80	56.90	56.90	+0.40	2	57
09:04:59	56.80	56.90	56.90	+0.40	1	55
09:04:19	56.80	56.90	56.90	+0.40	1	54
09:04:19	56.80	56.90	56.90	+0.40	1	53
09:03:15	56.80	56.90	56.80	+0.30	1	52
09:02:55	56.80	56.90	56.80	+0.30	2	51
09:02:11	56.80	56.90	56.80	+0.30	5	49
09:02:06	56.80	56.90	56.80	+0.30	2	44
09:01:42	56.60	56.80	56.80	+0.30	1	42
09:01:42	56.60	56.70	56.70	+0.20	4	41
09:01:29	56.50	56.70	56.70	+0.20	2	37
09:01:29	56.40	56.60	56.60	+0.10	2	35
09:01:29	56.40	56.60	56.60	+0.10	3	33
09:01:29	56.30	56.60	56.60	+0.10	3	30
09:01:28	56.20	56.50	56.50	0	2	27
09:01:28	56.30	56.60	56.30	-0.20	3	25
09:00:53	56.30	56.50	56.50	0	1	22
09:00:53	56.30	56.50	56.50	0	1	21
09:00:52	56.30	56.40	56.40	-0.10	2	20
09:00:38	56.30	56.40	56.30	-0.20	1	18
09:00:19	56.10	56.30	56.30	-0.20	1	17
09:00:12	56.20	56.30	56.20	-0.30	1	16
09:00:11	56.30	56.40	56.30	-0.20	6	15
09:00:10	56.40	56.50	56.40	-0.10	2	9
09:00:06	--	--	56.50	0	7	7

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 2000 - 數位序號

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Apple iPhone 17 (256G)

統一超商10000元虛擬商品卡

App Store Card $ 1000 - 數位序號

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Office 2024 家用版盒裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	75385.14	-1,750.91	-2.27%
以太幣ETH	2326.77	-94.33	-3.90%
瑞波幣XRP	1.43	-0.05	-3.19%
比特幣現金BCH	444.76	-9.08	-2.00%
萊特幣LTC	55.56	-0.92	-1.62%
卡達幣ADA	0.247302	-0.01	-4.47%
波場幣TRX	0.329648	0.00	0.54%
恆星幣XLM	0.169989	0.00	-2.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。