最新[公告] 新美齊:公告本公司114年現金增資發行新股認股基準日等相關事宜熱門川普批准美國生產迷你車強調價格低廉且省油

更新報價

廣　運 (6125) 光電業上櫃

65.10 ▲+1.00 +1.56% 2.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,450	65.10	21	65.20	22	64.70	65.80	63.00	64.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.10	65.20	65.10	+1.00	21	3450
13:30:00	65.10	65.20	65.10	+1.00	293	3429
13:24:51	65.00	65.10	65.00	+0.90	1	3136
13:24:42	64.80	65.00	65.00	+0.90	10	3135
13:24:42	64.90	65.00	64.90	+0.80	1	3125
13:24:40	64.80	65.00	64.80	+0.70	3	3124
13:24:39	64.80	65.00	65.00	+0.90	2	3121
13:24:39	64.80	65.00	64.80	+0.70	1	3119
13:24:39	64.80	65.00	64.80	+0.70	2	3118
13:24:35	64.80	65.00	64.80	+0.70	1	3116
13:24:34	64.90	65.00	64.90	+0.80	1	3115
13:24:31	64.80	64.90	65.00	+0.90	1	3114
13:24:31	64.80	64.90	64.90	+0.80	1	3113
13:24:25	64.90	65.00	64.90	+0.80	25	3112
13:24:24	64.90	65.00	64.90	+0.80	1	3087
13:24:22	64.90	65.00	65.00	+0.90	1	3086
13:24:18	64.90	65.00	65.00	+0.90	1	3085
13:24:17	65.00	65.10	65.00	+0.90	3	3084
13:24:14	65.00	65.10	65.00	+0.90	1	3081
13:24:13	65.00	65.10	65.00	+0.90	5	3080
13:24:10	64.90	65.00	65.00	+0.90	1	3075
13:24:05	65.00	65.10	65.00	+0.90	11	3074
13:24:05	65.00	65.10	65.00	+0.90	1	3063
13:24:05	65.00	65.10	65.00	+0.90	1	3062
13:24:02	65.00	65.10	65.00	+0.90	1	3061
13:24:00	65.00	65.10	65.00	+0.90	1	3060
13:23:58	65.00	65.10	65.00	+0.90	1	3059
13:23:57	65.00	65.10	65.10	+1.00	1	3058
13:23:53	64.90	65.00	65.00	+0.90	4	3057
13:23:52	64.90	65.00	65.00	+0.90	7	3053
13:23:52	64.90	65.00	65.00	+0.90	10	3046
13:23:51	64.90	65.00	65.00	+0.90	1	3036
13:23:51	64.90	65.00	65.00	+0.90	1	3035
13:23:41	64.90	65.00	65.00	+0.90	1	3034
13:23:40	64.90	65.00	65.00	+0.90	2	3033
13:23:30	64.90	65.00	64.90	+0.80	1	3031
13:23:26	64.90	65.00	64.90	+0.80	1	3030
13:23:15	64.90	65.00	64.90	+0.80	1	3029
13:23:14	64.90	65.10	64.90	+0.80	2	3028
13:23:11	64.90	65.00	65.00	+0.90	2	3026
13:23:10	65.00	65.10	65.00	+0.90	24	3024
13:23:02	65.10	65.30	65.10	+1.00	16	3000
13:22:59	65.20	65.30	65.10	+1.00	11	2984
13:22:59	65.20	65.30	65.20	+1.10	9	2973
13:22:59	65.10	65.20	65.20	+1.10	1	2964
13:22:58	65.10	65.20	65.20	+1.10	2	2963
13:22:54	65.20	65.30	65.20	+1.10	1	2961
13:22:51	65.20	65.30	65.20	+1.10	1	2960
13:22:49	65.10	65.20	65.20	+1.10	1	2959
13:22:45	65.10	65.30	65.30	+1.20	2	2958
13:22:43	65.20	65.30	65.20	+1.10	1	2956
13:22:42	65.10	65.20	65.20	+1.10	30	2955
13:22:40	65.10	65.20	65.10	+1.00	1	2925
13:22:38	65.20	65.40	65.20	+1.10	10	2924
13:22:36	65.20	65.30	65.30	+1.20	1	2914
13:22:33	65.20	65.40	65.40	+1.30	1	2913
13:22:31	65.20	65.40	65.20	+1.10	1	2912
13:22:31	65.20	65.40	65.20	+1.10	1	2911
13:22:31	65.20	65.30	65.30	+1.20	1	2910
13:22:29	65.20	65.40	65.40	+1.30	1	2909
13:22:26	65.20	65.40	65.40	+1.30	1	2908
13:22:20	65.00	65.30	65.30	+1.20	1	2907
13:22:18	65.00	65.10	65.10	+1.00	1	2906
13:22:18	65.00	65.10	65.10	+1.00	1	2905
13:22:18	65.20	65.60	65.10	+1.00	3	2904
13:22:18	65.20	65.60	65.20	+1.10	5	2901
13:22:17	65.20	65.50	65.50	+1.40	1	2896
13:22:17	65.20	65.50	65.50	+1.40	6	2895
13:22:16	65.20	65.50	65.50	+1.40	1	2889
13:22:16	65.20	65.50	65.50	+1.40	1	2888
13:22:13	65.30	65.50	65.30	+1.20	2	2887
13:22:12	65.20	65.40	65.40	+1.30	4	2885
13:22:09	65.10	65.60	65.10	+1.00	1	2881
13:22:08	65.30	65.60	65.30	+1.20	3	2880
13:22:08	65.30	65.50	65.50	+1.40	1	2877
13:22:06	65.20	65.70	65.20	+1.10	1	2876
13:22:05	65.20	65.70	65.20	+1.10	1	2875
13:22:05	65.30	65.70	65.30	+1.20	1	2874
13:22:05	65.30	65.70	65.30	+1.20	1	2873
13:22:04	65.30	65.70	65.30	+1.20	1	2872
13:22:04	65.30	65.60	65.60	+1.50	1	2871
13:22:04	65.30	65.70	65.30	+1.20	1	2870
13:22:04	65.40	65.80	65.40	+1.30	1	2869
13:22:04	65.30	65.50	65.80	+1.70	7	2868
13:22:04	65.30	65.50	65.70	+1.60	1	2861
13:22:04	65.30	65.50	65.60	+1.50	1	2860
13:22:04	65.30	65.50	65.50	+1.40	1	2859
13:22:03	65.50	65.60	65.50	+1.40	1	2858
13:22:03	65.50	65.60	65.50	+1.40	1	2857
13:22:03	65.50	65.60	65.50	+1.40	1	2856
13:22:02	65.30	65.60	65.30	+1.20	1	2855
13:22:02	65.30	65.60	65.30	+1.20	1	2854
13:22:02	65.60	65.80	65.30	+1.20	4	2853
13:22:02	65.60	65.80	65.40	+1.30	5	2849
13:22:02	65.60	65.80	65.60	+1.50	1	2844
13:22:01	65.60	65.80	65.60	+1.50	1	2843
13:22:00	65.30	65.50	65.50	+1.40	2	2842
13:22:00	65.30	65.50	65.50	+1.40	8	2840
13:21:57	65.70	65.80	65.50	+1.40	3	2832
13:21:57	65.70	65.80	65.70	+1.60	7	2829
13:21:56	65.70	65.80	65.70	+1.60	5	2822
13:21:56	65.60	65.70	65.70	+1.60	4	2817
13:21:55	65.60	65.70	65.70	+1.60	2	2813
13:21:54	65.50	65.70	65.50	+1.40	1	2811
13:21:52	65.40	65.60	65.60	+1.50	19	2810
13:21:50	65.30	65.60	65.30	+1.20	1	2791
13:21:50	65.30	65.60	65.60	+1.50	1	2790
13:21:49	65.20	65.50	65.50	+1.40	34	2789
13:21:49	65.10	65.40	65.50	+1.40	36	2755
13:21:49	65.10	65.40	65.40	+1.30	14	2719
13:21:48	65.10	65.30	65.30	+1.20	12	2705
13:21:48	65.10	65.30	65.10	+1.00	1	2693
13:21:46	65.10	65.30	65.10	+1.00	1	2692
13:21:45	65.10	65.30	65.10	+1.00	1	2691
13:21:45	65.00	65.10	65.10	+1.00	3	2690
13:21:42	65.00	65.10	65.10	+1.00	1	2687
13:21:42	65.00	65.10	65.10	+1.00	1	2686
13:21:42	65.10	65.20	65.20	+1.10	17	2685
13:21:42	65.10	65.20	65.10	+1.00	7	2668
13:21:42	65.10	65.20	65.10	+1.00	4	2661
13:21:42	64.40	64.90	65.10	+1.00	6	2657
13:21:42	64.40	64.90	65.00	+0.90	19	2651
13:21:42	64.40	64.90	64.90	+0.80	14	2632
13:21:39	64.30	64.80	64.80	+0.70	1	2618
13:21:39	64.20	64.50	64.80	+0.70	12	2617
13:21:39	64.20	64.50	64.70	+0.60	11	2605
13:21:39	64.20	64.50	64.60	+0.50	12	2594
13:21:39	64.20	64.50	64.50	+0.40	15	2582
13:21:39	64.20	64.50	64.20	+0.10	1	2567
13:21:38	64.20	64.30	64.50	+0.40	1	2566
13:21:38	64.20	64.30	64.40	+0.30	7	2565
13:21:38	64.20	64.30	64.30	+0.20	1	2558
13:21:27	64.20	64.30	64.30	+0.20	1	2557
13:21:20	64.20	64.40	64.20	+0.10	1	2556
13:21:11	64.10	64.20	64.40	+0.30	2	2555
13:21:11	64.10	64.20	64.30	+0.20	10	2553
13:21:11	64.10	64.20	64.20	+0.10	8	2543
13:20:58	64.10	64.20	64.20	+0.10	1	2535
13:20:54	64.10	64.20	64.20	+0.10	1	2534
13:20:51	64.10	64.20	64.20	+0.10	1	2533
13:20:42	64.20	64.30	64.20	+0.10	1	2532
13:20:38	64.20	64.30	64.20	+0.10	2	2531
13:20:32	64.30	64.40	64.30	+0.20	2	2529
13:20:22	64.10	64.20	64.30	+0.20	2	2527
13:20:22	64.10	64.20	64.20	+0.10	6	2525
13:20:20	64.10	64.20	64.10	0	1	2519
13:20:18	64.10	64.20	64.10	0	1	2518
13:20:11	64.10	64.20	64.10	0	4	2517
13:20:04	64.20	64.30	64.20	+0.10	1	2513
13:19:54	64.30	64.50	64.30	+0.20	1	2512
13:19:50	64.20	64.50	64.20	+0.10	1	2511
13:19:48	64.20	64.30	64.50	+0.40	2	2510
13:19:48	64.20	64.30	64.40	+0.30	2	2508
13:19:48	64.20	64.30	64.30	+0.20	1	2506
13:19:38	64.10	64.20	64.20	+0.10	1	2505
13:19:34	64.10	64.30	64.30	+0.20	10	2504
13:19:33	64.30	64.60	64.30	+0.20	5	2494
13:19:29	64.30	64.70	64.30	+0.20	2	2489
13:19:23	64.30	64.70	64.30	+0.20	1	2487
13:19:23	64.30	64.70	64.30	+0.20	1	2486
13:19:21	64.30	64.70	64.30	+0.20	1	2485
13:19:18	64.10	64.20	64.20	+0.10	3	2484
13:19:17	64.20	64.70	64.20	+0.10	3	2481
13:19:15	64.00	64.20	64.20	+0.10	1	2478
13:19:14	64.50	64.70	64.70	+0.60	1	2477
13:19:14	64.50	64.60	64.60	+0.50	4	2476
13:19:14	64.50	64.60	64.50	+0.40	1	2472
13:19:14	64.50	64.60	64.50	+0.40	2	2471
13:19:14	63.70	64.00	64.50	+0.40	6	2469
13:19:14	63.70	64.00	64.40	+0.30	9	2463
13:19:14	63.70	64.00	64.30	+0.20	2	2454
13:19:14	63.70	64.00	64.20	+0.10	3	2452
13:19:14	63.70	64.00	64.10	0	3	2449
13:19:14	63.70	64.00	64.00	-0.10	3	2446
13:19:14	63.90	64.10	63.90	-0.20	18	2443
13:18:54	63.90	64.40	63.90	-0.20	1	2425
13:18:52	64.00	64.40	64.00	-0.10	3	2424
13:18:51	64.00	64.40	64.00	-0.10	2	2421
13:18:50	64.10	64.50	64.10	0	4	2419
13:18:50	64.00	64.40	64.50	+0.40	2	2415
13:18:50	64.00	64.40	64.40	+0.30	2	2413
13:18:50	63.20	64.40	64.40	+0.30	2	2411
13:18:50	63.20	64.20	64.30	+0.20	1	2409
13:18:50	63.20	64.20	64.20	+0.10	2	2408
13:18:50	63.10	63.20	64.30	+0.20	2	2406
13:18:50	63.10	63.20	64.20	+0.10	3	2404
13:18:50	63.10	63.20	64.10	0	36	2401
13:18:50	63.10	63.20	64.00	-0.10	17	2365
13:18:50	63.10	63.20	63.90	-0.20	7	2348
13:18:50	63.10	63.20	63.80	-0.30	14	2341
13:18:50	63.10	63.20	63.70	-0.40	3	2327
13:18:50	63.10	63.20	63.60	-0.50	4	2324
13:18:50	63.10	63.20	63.50	-0.60	7	2320
13:18:50	63.10	63.20	63.40	-0.70	5	2313
13:18:50	63.10	63.20	63.30	-0.80	13	2308
13:18:50	63.10	63.20	63.20	-0.90	9	2295
13:18:47	63.10	63.20	63.20	-0.90	2	2286
13:18:19	63.10	63.20	63.20	-0.90	1	2284
13:18:15	63.10	63.20	63.20	-0.90	1	2283
13:17:54	63.10	63.20	63.10	-1.00	1	2282
13:17:43	63.10	63.20	63.20	-0.90	1	2281
13:17:42	63.10	63.20	63.20	-0.90	1	2280
13:17:18	63.10	63.20	63.20	-0.90	1	2279
13:16:29	63.10	63.20	63.10	-1.00	1	2278
13:16:21	63.20	63.30	63.20	-0.90	3	2277
13:16:19	63.20	63.30	63.20	-0.90	2	2274
13:16:10	63.20	63.30	63.20	-0.90	5	2272
13:16:08	63.20	63.30	63.30	-0.80	3	2267
13:16:05	63.20	63.30	63.20	-0.90	1	2264
13:15:22	63.20	63.30	63.30	-0.80	1	2263
13:15:12	63.20	63.30	63.20	-0.90	1	2262
13:14:57	63.20	63.30	63.20	-0.90	1	2261
13:14:53	63.20	63.30	63.30	-0.80	1	2260
13:13:37	63.20	63.30	63.20	-0.90	1	2259
13:13:21	63.20	63.30	63.30	-0.80	1	2258
13:13:18	63.20	63.30	63.30	-0.80	1	2257
13:12:31	63.20	63.30	63.30	-0.80	2	2256
13:11:44	63.20	63.30	63.20	-0.90	1	2254
13:11:40	63.20	63.30	63.20	-0.90	10	2253
13:11:29	63.20	63.30	63.30	-0.80	1	2243
13:11:25	63.20	63.30	63.30	-0.80	1	2242
13:11:20	63.20	63.30	63.30	-0.80	3	2241
13:10:58	63.20	63.30	63.20	-0.90	4	2238
13:10:44	63.20	63.30	63.20	-0.90	1	2234
13:10:06	63.10	63.20	63.20	-0.90	3	2233
13:09:43	63.10	63.20	63.10	-1.00	1	2230
13:09:30	63.10	63.20	63.20	-0.90	1	2229
13:09:26	63.10	63.20	63.10	-1.00	1	2228
13:09:19	63.10	63.20	63.10	-1.00	1	2227
13:09:19	63.10	63.20	63.20	-0.90	1	2226
13:09:04	63.10	63.20	63.20	-0.90	1	2225
13:08:24	63.10	63.20	63.20	-0.90	1	2224
13:07:40	63.10	63.20	63.20	-0.90	1	2223
13:06:19	63.10	63.20	63.20	-0.90	1	2222
13:06:15	63.10	63.20	63.20	-0.90	1	2221
13:06:10	63.10	63.20	63.10	-1.00	1	2220
13:05:28	63.10	63.30	63.10	-1.00	7	2219
13:05:21	63.10	63.20	63.20	-0.90	2	2212
13:04:19	63.20	63.30	63.20	-0.90	1	2210
13:03:29	63.10	63.20	63.20	-0.90	2	2209
13:03:18	63.10	63.20	63.20	-0.90	1	2207
13:03:08	63.10	63.20	63.20	-0.90	1	2206
13:02:56	63.10	63.20	63.10	-1.00	1	2205
13:02:22	63.10	63.20	63.20	-0.90	2	2204
13:01:00	63.10	63.20	63.20	-0.90	2	2202
13:00:18	63.10	63.20	63.20	-0.90	1	2200
13:00:15	63.10	63.20	63.20	-0.90	1	2199
13:00:02	63.10	63.20	63.10	-1.00	1	2198
12:59:41	63.10	63.20	63.10	-1.00	1	2197
12:56:56	63.10	63.20	63.20	-0.90	1	2196
12:55:48	63.10	63.20	63.20	-0.90	1	2195
12:55:37	63.10	63.20	63.20	-0.90	3	2194
12:55:19	63.10	63.20	63.20	-0.90	1	2191
12:54:36	63.10	63.20	63.10	-1.00	1	2190
12:54:21	63.10	63.20	63.10	-1.00	1	2189
12:53:07	63.10	63.20	63.20	-0.90	1	2188
12:52:10	63.10	63.20	63.10	-1.00	2	2187
12:51:30	63.10	63.20	63.10	-1.00	1	2185
12:50:19	63.10	63.20	63.10	-1.00	1	2184
12:49:06	63.10	63.20	63.10	-1.00	1	2183
12:49:00	63.10	63.20	63.10	-1.00	1	2182
12:46:49	63.10	63.30	63.10	-1.00	1	2181
12:45:15	63.20	63.30	63.20	-0.90	1	2180
12:44:14	63.10	63.20	63.20	-0.90	1	2179
12:43:20	63.20	63.30	63.20	-0.90	2	2178
12:43:20	63.20	63.30	63.20	-0.90	4	2176
12:43:20	63.20	63.30	63.20	-0.90	1	2172
12:41:52	63.10	63.20	63.20	-0.90	5	2171
12:41:25	63.10	63.20	63.20	-0.90	1	2166
12:41:25	63.10	63.20	63.20	-0.90	1	2165
12:41:14	63.10	63.20	63.20	-0.90	1	2164
12:39:42	63.10	63.20	63.10	-1.00	1	2163
12:39:27	63.20	63.30	63.20	-0.90	4	2162
12:39:05	63.10	63.20	63.20	-0.90	1	2158
12:38:04	63.10	63.20	63.20	-0.90	3	2157
12:37:05	63.10	63.20	63.20	-0.90	1	2154
12:36:53	63.10	63.20	63.20	-0.90	1	2153
12:36:50	63.10	63.20	63.20	-0.90	2	2152
12:36:48	63.10	63.20	63.20	-0.90	1	2150
12:36:47	63.10	63.20	63.20	-0.90	1	2149
12:36:15	63.10	63.20	63.20	-0.90	1	2148
12:35:56	63.10	63.20	63.20	-0.90	1	2147
12:35:27	63.10	63.20	63.10	-1.00	1	2146
12:35:14	63.10	63.20	63.10	-1.00	1	2145
12:33:57	63.10	63.20	63.10	-1.00	10	2144
12:33:44	63.10	63.20	63.10	-1.00	4	2134
12:33:20	63.10	63.30	63.10	-1.00	1	2130
12:32:57	63.20	63.30	63.20	-0.90	1	2129
12:32:30	63.20	63.30	63.20	-0.90	7	2128
12:28:32	63.10	63.30	63.30	-0.80	1	2121
12:27:54	63.10	63.20	63.20	-0.90	8	2120
12:26:46	63.10	63.20	63.20	-0.90	1	2112
12:25:13	63.20	63.30	63.20	-0.90	2	2111
12:23:24	63.10	63.20	63.20	-0.90	1	2109
12:23:24	63.10	63.20	63.20	-0.90	10	2108
12:23:19	63.10	63.20	63.10	-1.00	1	2098
12:22:18	63.10	63.20	63.20	-0.90	1	2097
12:21:40	63.10	63.20	63.10	-1.00	9	2096
12:20:14	63.10	63.20	63.10	-1.00	1	2087
12:20:01	63.10	63.20	63.10	-1.00	1	2086
12:19:09	63.10	63.20	63.10	-1.00	9	2085
12:17:10	63.10	63.20	63.10	-1.00	2	2076
12:16:22	63.00	63.10	63.10	-1.00	1	2074
12:16:21	63.00	63.10	63.10	-1.00	1	2073
12:16:20	63.00	63.10	63.10	-1.00	1	2072
12:14:07	63.10	63.20	63.10	-1.00	7	2071
12:12:53	63.10	63.20	63.20	-0.90	1	2064
12:12:45	63.10	63.20	63.20	-0.90	1	2063
12:11:50	63.10	63.20	63.20	-0.90	1	2062
12:10:47	63.00	63.10	63.10	-1.00	1	2061
12:10:47	63.00	63.10	63.10	-1.00	1	2060
12:10:46	63.00	63.10	63.10	-1.00	1	2059
12:10:38	63.00	63.10	63.10	-1.00	1	2058
12:10:32	63.00	63.10	63.10	-1.00	1	2057
12:10:27	63.00	63.10	63.10	-1.00	1	2056
12:10:24	63.00	63.10	63.10	-1.00	1	2055
12:09:26	63.00	63.10	63.10	-1.00	1	2054
12:09:25	63.00	63.10	63.10	-1.00	2	2053
12:09:25	63.00	63.10	63.10	-1.00	1	2051
12:08:45	63.10	63.20	63.10	-1.00	2	2050
12:08:25	63.10	63.20	63.10	-1.00	4	2048
12:08:17	63.10	63.20	63.10	-1.00	1	2044
12:08:09	63.10	63.20	63.10	-1.00	3	2043
12:08:09	63.10	63.20	63.10	-1.00	1	2040
12:07:57	63.00	63.10	63.10	-1.00	1	2039
12:07:21	63.00	63.10	63.10	-1.00	1	2038
12:06:51	63.10	63.20	63.10	-1.00	22	2037
12:06:00	63.10	63.20	63.10	-1.00	1	2015
12:05:06	63.10	63.20	63.10	-1.00	1	2014
12:02:02	63.10	63.20	63.10	-1.00	5	2013
11:59:25	63.10	63.20	63.20	-0.90	1	2008
11:57:31	63.20	63.30	63.20	-0.90	1	2007
11:55:05	63.10	63.20	63.20	-0.90	1	2006
11:52:50	63.10	63.20	63.20	-0.90	1	2005
11:51:36	63.10	63.20	63.20	-0.90	1	2004
11:51:13	63.10	63.20	63.10	-1.00	1	2003
11:50:31	63.10	63.20	63.10	-1.00	5	2002
11:49:52	63.10	63.30	63.10	-1.00	1	1997
11:49:21	63.10	63.30	63.10	-1.00	1	1996
11:49:13	63.10	63.30	63.10	-1.00	6	1995
11:48:54	63.10	63.30	63.10	-1.00	1	1989
11:48:15	63.10	63.30	63.10	-1.00	1	1988
11:48:07	63.10	63.30	63.10	-1.00	3	1987
11:47:13	63.20	63.30	63.20	-0.90	1	1984
11:47:04	63.10	63.20	63.10	-1.00	2	1983
11:46:51	63.20	63.30	63.20	-0.90	2	1981
11:46:51	63.20	63.30	63.20	-0.90	1	1979
11:46:19	63.20	63.30	63.20	-0.90	1	1978
11:46:13	63.10	63.20	63.20	-0.90	1	1977
11:45:12	63.10	63.20	63.20	-0.90	2	1976
11:45:02	63.10	63.20	63.20	-0.90	2	1974
11:44:17	63.10	63.20	63.20	-0.90	1	1972
11:43:45	63.10	63.30	63.10	-1.00	5	1971
11:42:32	63.20	63.30	63.20	-0.90	41	1966
11:41:46	63.20	63.30	63.30	-0.80	2	1925
11:40:48	63.20	63.30	63.30	-0.80	1	1923
11:38:34	63.20	63.30	63.30	-0.80	1	1922
11:36:48	63.30	63.40	63.30	-0.80	1	1921
11:36:30	63.20	63.40	63.20	-0.90	1	1920
11:32:36	63.20	63.40	63.20	-0.90	2	1919
11:31:57	63.20	63.30	63.30	-0.80	1	1917
11:31:39	63.20	63.30	63.30	-0.80	1	1916
11:31:15	63.30	63.40	63.30	-0.80	1	1915
11:30:28	63.20	63.40	63.20	-0.90	8	1914
11:30:27	63.30	63.40	63.30	-0.80	11	1906
11:30:27	63.30	63.40	63.30	-0.80	10	1895
11:19:32	63.40	63.60	63.40	-0.70	5	1885
11:19:05	63.40	63.60	63.40	-0.70	2	1880
11:16:39	63.30	63.60	63.30	-0.80	1	1878
11:16:05	63.30	63.40	63.30	-0.80	1	1877
11:16:05	63.40	63.60	63.40	-0.70	15	1876
11:16:05	63.50	63.60	63.50	-0.60	5	1861
11:16:05	63.50	63.60	63.50	-0.60	1	1856
11:15:22	63.50	63.60	63.50	-0.60	1	1855
11:12:46	63.50	63.60	63.50	-0.60	1	1854
11:11:06	63.50	63.60	63.50	-0.60	1	1853
11:08:34	63.50	63.70	63.50	-0.60	1	1852
11:08:27	63.50	63.70	63.50	-0.60	1	1851
11:07:13	63.50	63.70	63.50	-0.60	1	1850
11:07:00	63.50	63.60	63.60	-0.50	1	1849
11:04:53	63.40	63.50	63.50	-0.60	2	1848
11:04:50	63.40	63.50	63.50	-0.60	2	1846
11:04:49	63.40	63.50	63.50	-0.60	2	1844
11:04:43	63.40	63.50	63.40	-0.70	1	1842
11:01:33	63.40	63.50	63.40	-0.70	2	1841
11:01:05	63.40	63.50	63.40	-0.70	3	1839
11:01:04	63.40	63.50	63.40	-0.70	1	1836
10:56:37	63.50	63.70	63.50	-0.60	1	1835
10:56:21	63.50	63.70	63.50	-0.60	1	1834
10:55:15	63.50	63.70	63.50	-0.60	18	1833
10:55:15	63.60	63.70	63.60	-0.50	1	1815
10:54:48	63.60	63.70	63.60	-0.50	9	1814
10:53:07	63.60	63.70	63.70	-0.40	1	1805
10:53:00	63.60	63.70	63.70	-0.40	1	1804
10:51:42	63.60	63.70	63.60	-0.50	3	1803
10:50:44	63.60	63.70	63.60	-0.50	1	1800
10:50:41	63.60	63.70	63.60	-0.50	1	1799
10:48:36	63.50	63.60	63.60	-0.50	1	1798
10:46:49	63.60	63.70	63.60	-0.50	1	1797
10:46:41	63.60	63.70	63.60	-0.50	1	1796
10:46:31	63.60	63.70	63.60	-0.50	5	1795
10:41:22	63.40	63.50	63.50	-0.60	1	1790
10:41:22	63.40	63.50	63.50	-0.60	2	1789
10:41:22	63.40	63.50	63.50	-0.60	4	1787
10:40:47	63.40	63.50	63.50	-0.60	17	1783
10:40:13	63.40	63.50	63.40	-0.70	1	1766
10:39:16	63.40	63.50	63.40	-0.70	1	1765
10:38:58	63.40	63.50	63.40	-0.70	1	1764
10:38:09	63.30	63.40	63.40	-0.70	1	1763
10:37:49	63.40	63.50	63.40	-0.70	1	1762
10:36:23	63.30	63.40	63.40	-0.70	1	1761
10:36:23	63.40	63.50	63.40	-0.70	9	1760
10:34:02	63.40	63.50	63.40	-0.70	1	1751
10:32:34	63.40	63.50	63.40	-0.70	1	1750
10:32:34	63.30	63.40	63.40	-0.70	1	1749
10:30:37	63.30	63.40	63.40	-0.70	1	1748
10:30:20	63.40	63.50	63.40	-0.70	2	1747
10:29:14	63.50	63.60	63.50	-0.60	2	1745
10:28:37	63.50	63.60	63.50	-0.60	1	1743
10:25:06	63.30	63.60	63.30	-0.80	10	1742
10:25:01	63.40	63.50	63.40	-0.70	1	1732
10:25:01	63.30	63.40	63.40	-0.70	1	1731
10:24:55	63.30	63.40	63.40	-0.70	2	1730
10:24:55	63.30	63.40	63.40	-0.70	1	1728
10:24:40	63.30	63.40	63.40	-0.70	1	1727
10:24:03	63.30	63.40	63.40	-0.70	1	1726
10:23:08	63.30	63.40	63.40	-0.70	1	1725
10:22:46	63.30	63.40	63.40	-0.70	3	1724
10:21:35	63.30	63.40	63.30	-0.80	5	1721
10:21:27	63.30	63.40	63.30	-0.80	1	1716
10:20:44	63.30	63.40	63.30	-0.80	1	1715
10:16:28	63.30	63.40	63.30	-0.80	1	1714
10:15:04	63.20	63.30	63.30	-0.80	1	1713
10:12:47	63.20	63.30	63.20	-0.90	4	1712
10:12:29	63.30	63.40	63.30	-0.80	3	1708
10:11:52	63.30	63.40	63.30	-0.80	1	1705
10:10:46	63.30	63.40	63.30	-0.80	1	1704
10:10:00	63.30	63.40	63.30	-0.80	1	1703
10:09:25	63.20	63.40	63.40	-0.70	1	1702
10:09:12	63.20	63.30	63.30	-0.80	1	1701
10:09:03	63.20	63.30	63.30	-0.80	3	1700
10:08:55	63.20	63.30	63.30	-0.80	1	1697
10:08:49	63.20	63.30	63.30	-0.80	2	1696
10:07:19	63.10	63.30	63.30	-0.80	1	1694
10:07:02	63.10	63.30	63.30	-0.80	2	1693
10:06:46	63.20	63.30	63.20	-0.90	9	1691
10:06:46	63.20	63.30	63.20	-0.90	1	1682
10:05:32	63.20	63.30	63.20	-0.90	1	1681
10:04:47	63.20	63.30	63.20	-0.90	2	1680
10:04:36	63.20	63.30	63.30	-0.80	1	1678
10:03:24	63.20	63.30	63.20	-0.90	1	1677
10:02:33	63.20	63.30	63.20	-0.90	4	1676
10:01:28	63.20	63.30	63.20	-0.90	2	1672
10:01:07	63.10	63.30	63.30	-0.80	1	1670
10:00:58	63.20	63.30	63.20	-0.90	1	1669
10:00:58	63.20	63.30	63.20	-0.90	2	1668
10:00:58	63.20	63.30	63.20	-0.90	4	1666
10:00:57	63.20	63.30	63.30	-0.80	2	1662
10:00:41	63.10	63.20	63.20	-0.90	1	1660
10:00:38	63.10	63.20	63.20	-0.90	1	1659
10:00:27	63.10	63.20	63.20	-0.90	1	1658
09:59:36	63.10	63.30	63.10	-1.00	1	1657
09:59:36	63.00	63.10	63.10	-1.00	7	1656
09:59:35	63.00	63.10	63.10	-1.00	4	1649
09:59:35	63.00	63.10	63.10	-1.00	2	1645
09:59:35	63.10	63.30	63.10	-1.00	4	1643
09:59:35	63.10	63.30	63.10	-1.00	1	1639
09:59:17	63.00	63.30	63.00	-1.10	1	1638
09:59:01	63.00	63.30	63.00	-1.10	1	1637
09:58:53	63.20	63.40	63.10	-1.00	17	1636
09:58:53	63.20	63.40	63.20	-0.90	3	1619
09:58:42	63.30	63.40	63.20	-0.90	14	1616
09:58:42	63.30	63.40	63.30	-0.80	6	1602
09:58:39	63.30	63.40	63.30	-0.80	1	1596
09:58:08	63.30	63.40	63.40	-0.70	1	1595
09:57:45	63.30	63.40	63.40	-0.70	1	1594
09:57:38	63.30	63.40	63.30	-0.80	1	1593
09:57:26	63.30	63.40	63.30	-0.80	1	1592
09:57:12	63.30	63.40	63.30	-0.80	2	1591
09:57:08	63.30	63.40	63.30	-0.80	1	1589
09:56:41	63.30	63.40	63.30	-0.80	1	1588
09:56:19	63.30	63.40	63.30	-0.80	1	1587
09:56:14	63.30	63.40	63.30	-0.80	1	1586
09:56:10	63.30	63.40	63.30	-0.80	1	1585
09:55:59	63.30	63.40	63.30	-0.80	1	1584
09:55:58	63.30	63.40	63.40	-0.70	1	1583
09:55:06	63.30	63.40	63.40	-0.70	1	1582
09:53:59	63.30	63.40	63.40	-0.70	1	1581
09:53:55	63.30	63.40	63.40	-0.70	1	1580
09:53:35	63.40	63.50	63.40	-0.70	4	1579
09:53:35	63.40	63.50	63.40	-0.70	2	1575
09:53:35	63.40	63.50	63.40	-0.70	2	1573
09:53:33	63.40	63.50	63.40	-0.70	5	1571
09:53:33	63.40	63.50	63.40	-0.70	1	1566
09:53:22	63.40	63.50	63.40	-0.70	5	1565
09:53:18	63.40	63.50	63.40	-0.70	5	1560
09:53:18	63.40	63.50	63.40	-0.70	1	1555
09:53:04	63.40	63.50	63.50	-0.60	1	1554
09:53:03	63.50	63.60	63.50	-0.60	32	1553
09:53:03	63.50	63.60	63.50	-0.60	1	1521
09:53:03	63.50	63.60	63.50	-0.60	8	1520
09:53:03	63.50	63.60	63.50	-0.60	5	1512
09:53:03	63.50	63.60	63.50	-0.60	1	1507
09:52:53	63.50	63.60	63.60	-0.50	1	1506
09:52:37	63.50	63.60	63.50	-0.60	1	1505
09:52:27	63.50	63.60	63.60	-0.50	1	1504
09:51:59	63.50	63.60	63.60	-0.50	1	1503
09:51:31	63.50	63.60	63.60	-0.50	1	1502
09:50:56	63.50	63.60	63.60	-0.50	1	1501
09:50:47	63.50	63.60	63.60	-0.50	1	1500
09:49:59	63.50	63.60	63.50	-0.60	1	1499
09:49:49	63.50	63.60	63.60	-0.50	1	1498
09:49:13	63.50	63.60	63.60	-0.50	1	1497
09:49:09	63.50	63.60	63.60	-0.50	2	1496
09:47:07	63.50	63.60	63.60	-0.50	1	1494
09:47:04	63.50	63.60	63.60	-0.50	1	1493
09:46:34	63.60	63.70	63.60	-0.50	2	1492
09:46:05	63.50	63.60	63.60	-0.50	1	1490
09:46:05	63.60	63.70	63.60	-0.50	1	1489
09:46:04	63.60	63.70	63.60	-0.50	1	1488
09:46:04	63.50	63.60	63.60	-0.50	1	1487
09:45:50	63.60	63.70	63.60	-0.50	1	1486
09:45:44	63.60	63.70	63.60	-0.50	3	1485
09:45:42	63.60	63.70	63.60	-0.50	1	1482
09:45:14	63.60	63.70	63.60	-0.50	2	1481
09:45:14	63.60	63.70	63.60	-0.50	2	1479
09:45:14	63.60	63.70	63.60	-0.50	1	1477
09:45:14	63.60	63.70	63.60	-0.50	1	1476
09:45:14	63.60	63.70	63.60	-0.50	2	1475
09:45:13	63.60	63.70	63.60	-0.50	1	1473
09:45:13	63.60	63.70	63.60	-0.50	4	1472
09:45:13	63.70	63.80	63.70	-0.40	32	1468
09:44:14	63.70	63.80	63.70	-0.40	2	1436
09:44:14	63.70	63.80	63.70	-0.40	1	1434
09:44:14	63.70	63.80	63.70	-0.40	1	1433
09:44:10	63.70	63.80	63.70	-0.40	4	1432
09:43:26	63.70	63.80	63.70	-0.40	1	1428
09:42:39	63.70	63.80	63.80	-0.30	1	1427
09:41:17	63.70	63.80	63.70	-0.40	2	1426
09:41:17	63.70	63.80	63.70	-0.40	4	1424
09:41:17	63.70	63.80	63.70	-0.40	1	1420
09:40:35	63.70	63.80	63.70	-0.40	1	1419
09:39:59	63.80	63.90	63.80	-0.30	1	1418
09:39:59	63.80	63.90	63.80	-0.30	1	1417
09:39:32	63.80	64.00	63.80	-0.30	36	1416
09:39:30	63.80	64.00	64.00	-0.10	1	1380
09:39:07	63.90	64.00	63.90	-0.20	1	1379
09:38:55	63.90	64.00	63.90	-0.20	1	1378
09:38:03	63.80	63.90	63.90	-0.20	1	1377
09:37:55	63.80	63.90	63.90	-0.20	1	1376
09:37:48	63.80	63.90	63.90	-0.20	1	1375
09:37:39	63.80	63.90	63.80	-0.30	1	1374
09:37:34	63.80	63.90	63.80	-0.30	1	1373
09:36:23	63.70	63.80	63.80	-0.30	5	1372
09:36:20	63.70	63.80	63.80	-0.30	5	1367
09:36:13	63.70	63.80	63.80	-0.30	5	1362
09:35:58	63.70	63.80	63.80	-0.30	1	1357
09:35:54	63.70	63.80	63.80	-0.30	1	1356
09:35:26	63.70	63.80	63.80	-0.30	1	1355
09:35:08	63.70	63.80	63.80	-0.30	1	1354
09:35:00	63.70	63.80	63.70	-0.40	1	1353
09:34:26	63.80	63.90	63.80	-0.30	5	1352
09:34:26	63.80	63.90	63.80	-0.30	5	1347
09:33:30	63.80	63.90	63.80	-0.30	5	1342
09:33:21	63.70	63.80	63.80	-0.30	1	1337
09:33:08	63.80	64.00	63.80	-0.30	10	1336
09:32:48	63.90	64.00	63.90	-0.20	1	1326
09:32:28	63.90	64.00	63.90	-0.20	1	1325
09:32:28	63.90	64.00	63.90	-0.20	1	1324
09:32:19	63.80	63.90	63.90	-0.20	1	1323
09:32:10	63.80	63.90	63.90	-0.20	2	1322
09:31:57	63.80	63.90	63.90	-0.20	3	1320
09:31:35	63.80	63.90	63.80	-0.30	1	1317
09:31:34	63.80	63.90	63.80	-0.30	1	1316
09:31:34	63.70	63.80	63.80	-0.30	1	1315
09:30:32	63.80	63.90	63.80	-0.30	10	1314
09:30:17	63.80	64.00	63.80	-0.30	20	1304
09:29:27	63.80	63.90	63.90	-0.20	1	1284
09:29:21	63.90	64.00	63.90	-0.20	18	1283
09:28:06	63.90	64.00	63.90	-0.20	1	1265
09:26:43	63.80	63.90	63.90	-0.20	1	1264
09:26:34	63.80	63.90	63.90	-0.20	1	1263
09:25:59	63.80	64.00	64.00	-0.10	1	1262
09:25:36	63.80	64.00	64.00	-0.10	2	1261
09:25:36	63.90	64.00	63.90	-0.20	1	1259
09:25:29	64.00	64.10	64.00	-0.10	4	1258
09:25:16	64.00	64.10	64.10	0	2	1254
09:25:09	64.00	64.10	64.00	-0.10	1	1252
09:24:55	64.00	64.20	64.00	-0.10	1	1251
09:24:35	63.90	64.00	64.00	-0.10	2	1250
09:24:21	63.90	64.00	64.00	-0.10	1	1248
09:23:44	63.80	64.00	63.80	-0.30	2	1247
09:23:39	63.80	64.00	63.80	-0.30	1	1245
09:23:28	63.80	64.00	63.80	-0.30	2	1244
09:23:20	63.80	63.90	63.80	-0.30	2	1242
09:23:17	63.90	64.00	63.90	-0.20	1	1240
09:23:17	63.90	64.00	63.90	-0.20	1	1239
09:23:17	63.90	64.00	63.90	-0.20	1	1238
09:23:17	63.90	64.00	63.90	-0.20	2	1237
09:23:08	64.00	64.10	64.00	-0.10	9	1235
09:22:46	63.90	64.00	64.00	-0.10	5	1226
09:22:44	63.90	64.00	64.00	-0.10	1	1221
09:22:37	64.10	64.20	64.00	-0.10	30	1220
09:22:37	64.10	64.20	64.10	0	14	1190
09:22:25	64.20	64.40	64.20	+0.10	23	1176
09:22:14	64.30	64.40	64.30	+0.20	2	1153
09:21:59	64.20	64.40	64.20	+0.10	1	1151
09:21:53	64.30	64.40	64.30	+0.20	1	1150
09:21:33	64.30	64.40	64.30	+0.20	1	1149
09:21:18	64.30	64.40	64.30	+0.20	2	1148
09:21:18	64.30	64.40	64.30	+0.20	1	1146
09:21:09	64.30	64.40	64.30	+0.20	1	1145
09:21:09	64.30	64.40	64.30	+0.20	1	1144
09:20:48	64.30	64.40	64.30	+0.20	1	1143
09:20:36	64.30	64.40	64.30	+0.20	1	1142
09:20:31	64.30	64.40	64.30	+0.20	1	1141
09:20:31	64.30	64.40	64.30	+0.20	1	1140
09:20:31	64.30	64.40	64.30	+0.20	1	1139
09:20:31	64.30	64.40	64.30	+0.20	1	1138
09:20:31	64.30	64.40	64.30	+0.20	14	1137
09:20:31	64.40	64.50	64.40	+0.30	1	1123
09:20:13	64.40	64.50	64.40	+0.30	1	1122
09:20:04	64.40	64.50	64.40	+0.30	1	1121
09:20:03	64.40	64.50	64.40	+0.30	3	1120
09:20:02	64.40	64.50	64.40	+0.30	1	1117
09:19:44	64.40	64.50	64.40	+0.30	2	1116
09:19:43	64.50	64.60	64.50	+0.40	3	1114
09:19:43	64.30	64.50	64.50	+0.40	7	1111
09:19:40	64.30	64.50	64.50	+0.40	1	1104
09:19:31	64.40	64.50	64.40	+0.30	1	1103
09:19:18	64.30	64.50	64.50	+0.40	4	1102
09:19:16	64.30	64.40	64.40	+0.30	5	1098
09:19:08	64.40	64.50	64.40	+0.30	1	1093
09:18:53	64.30	64.40	64.40	+0.30	4	1092
09:18:38	64.40	64.50	64.40	+0.30	1	1088
09:18:23	64.40	64.60	64.40	+0.30	2	1087
09:18:14	64.40	64.60	64.40	+0.30	2	1085
09:18:09	64.30	64.50	64.50	+0.40	1	1083
09:18:07	64.40	64.50	64.40	+0.30	1	1082
09:17:47	64.30	64.50	64.50	+0.40	1	1081
09:17:47	64.30	64.50	64.30	+0.20	2	1080
09:17:46	64.40	64.50	64.40	+0.30	1	1078
09:17:45	64.40	64.50	64.40	+0.30	2	1077
09:17:45	64.40	64.50	64.40	+0.30	1	1075
09:17:34	64.30	64.50	64.50	+0.40	1	1074
09:17:01	64.30	64.40	64.40	+0.30	5	1073
09:16:35	64.20	64.30	64.30	+0.20	3	1068
09:16:33	64.20	64.30	64.30	+0.20	2	1065
09:16:18	64.30	64.40	64.30	+0.20	1	1063
09:16:18	64.30	64.40	64.30	+0.20	1	1062
09:16:04	64.30	64.40	64.30	+0.20	2	1061
09:16:04	64.30	64.40	64.30	+0.20	1	1059
09:15:50	64.20	64.30	64.30	+0.20	3	1058
09:15:36	64.30	64.40	64.30	+0.20	10	1055
09:15:19	64.20	64.30	64.30	+0.20	6	1045
09:15:15	64.20	64.30	64.20	+0.10	1	1039
09:14:48	64.20	64.30	64.20	+0.10	7	1038
09:14:42	64.20	64.30	64.20	+0.10	1	1031
09:14:35	64.30	64.40	64.30	+0.20	14	1030
09:14:18	64.20	64.30	64.30	+0.20	1	1016
09:14:14	64.20	64.30	64.30	+0.20	1	1015
09:14:10	64.20	64.30	64.30	+0.20	1	1014
09:13:55	64.30	64.40	64.30	+0.20	5	1013
09:13:55	64.30	64.40	64.30	+0.20	2	1008
09:13:31	64.30	64.40	64.30	+0.20	1	1006
09:13:26	64.30	64.40	64.40	+0.30	1	1005
09:13:26	64.30	64.40	64.40	+0.30	1	1004
09:13:23	64.40	64.50	64.40	+0.30	2	1003
09:13:19	64.40	64.50	64.40	+0.30	11	1001
09:13:07	64.40	64.50	64.40	+0.30	1	990
09:13:06	64.40	64.50	64.50	+0.40	2	989
09:12:27	64.40	64.50	64.40	+0.30	3	987
09:12:19	64.40	64.50	64.40	+0.30	1	984
09:12:05	64.40	64.50	64.40	+0.30	1	983
09:12:03	64.40	64.50	64.40	+0.30	1	982
09:12:03	64.40	64.50	64.40	+0.30	1	981
09:12:03	64.50	64.60	64.50	+0.40	30	980
09:11:43	64.50	64.60	64.50	+0.40	1	950
09:11:38	64.50	64.60	64.50	+0.40	1	949
09:11:29	64.60	64.70	64.60	+0.50	23	948
09:11:29	64.60	64.70	64.60	+0.50	1	925
09:11:19	64.60	64.70	64.60	+0.50	5	924
09:11:10	64.70	64.80	64.70	+0.60	1	919
09:11:02	64.60	64.70	64.70	+0.60	2	918
09:10:56	64.60	64.70	64.70	+0.60	1	916
09:10:39	64.70	64.80	64.70	+0.60	1	915
09:10:38	64.70	64.80	64.70	+0.60	7	914
09:10:38	64.70	64.80	64.70	+0.60	1	907
09:10:25	64.70	64.80	64.80	+0.70	1	906
09:10:05	64.80	64.90	64.80	+0.70	1	905
09:10:05	64.80	64.90	64.80	+0.70	1	904
09:09:56	64.80	64.90	64.80	+0.70	4	903
09:09:56	64.80	64.90	64.80	+0.70	1	899
09:09:39	64.70	64.80	64.80	+0.70	5	898
09:09:31	64.70	64.80	64.70	+0.60	1	893
09:09:31	64.70	64.80	64.70	+0.60	1	892
09:09:31	64.70	64.80	64.70	+0.60	9	891
09:09:31	64.80	64.90	64.80	+0.70	3	882
09:09:18	64.70	64.80	64.80	+0.70	1	879
09:09:10	64.70	64.80	64.80	+0.70	1	878
09:09:01	64.70	64.80	64.70	+0.60	1	877
09:09:00	64.80	64.90	64.80	+0.70	1	876
09:09:00	64.80	64.90	64.80	+0.70	10	875
09:08:48	64.80	64.90	64.80	+0.70	6	865
09:08:48	64.80	64.90	64.80	+0.70	5	859
09:08:23	64.80	65.00	64.80	+0.70	1	854
09:08:22	64.90	65.00	64.80	+0.70	4	853
09:08:22	64.90	65.00	64.90	+0.80	1	849
09:08:21	64.90	65.00	65.00	+0.90	2	848
09:08:20	64.80	64.90	64.90	+0.80	1	846
09:08:18	64.80	64.90	64.90	+0.80	7	845
09:08:18	64.80	64.90	64.90	+0.80	2	838
09:08:13	64.80	64.90	64.90	+0.80	1	836
09:07:57	64.70	64.80	64.80	+0.70	3	835
09:07:53	64.70	64.80	64.80	+0.70	1	832
09:07:49	64.70	64.80	64.80	+0.70	2	831
09:07:37	64.70	64.80	64.90	+0.80	1	829
09:07:37	64.70	64.80	64.80	+0.70	7	828
09:07:36	64.70	64.80	64.70	+0.60	1	821
09:07:36	64.70	64.80	64.70	+0.60	5	820
09:07:36	64.70	64.80	64.70	+0.60	1	815
09:07:36	64.70	64.80	64.70	+0.60	1	814
09:07:36	64.80	64.90	64.80	+0.70	6	813
09:07:36	64.80	64.90	64.80	+0.70	45	807
09:07:34	64.90	65.00	64.90	+0.80	2	762
09:07:31	64.90	65.00	64.90	+0.80	1	760
09:07:31	64.90	65.00	64.90	+0.80	5	759
09:07:31	64.90	65.00	64.90	+0.80	1	754
09:07:28	64.90	65.00	64.90	+0.80	1	753
09:07:18	64.90	65.00	64.90	+0.80	1	752
09:07:13	64.90	65.00	64.90	+0.80	1	751
09:07:13	64.90	65.00	64.90	+0.80	1	750
09:07:13	64.90	65.00	64.90	+0.80	2	749
09:07:13	65.00	65.10	65.00	+0.90	16	747
09:07:00	65.10	65.20	65.10	+1.00	1	731
09:07:00	65.00	65.10	65.10	+1.00	1	730
09:06:59	65.10	65.20	65.10	+1.00	1	729
09:06:55	65.00	65.10	65.20	+1.10	1	728
09:06:55	65.00	65.10	65.10	+1.00	1	727
09:06:54	65.10	65.20	65.10	+1.00	2	726
09:06:54	65.10	65.20	65.10	+1.00	10	724
09:06:47	65.10	65.30	65.10	+1.00	3	714
09:06:45	65.10	65.20	65.20	+1.10	2	711
09:06:44	65.10	65.30	65.10	+1.00	1	709
09:06:44	65.10	65.20	65.20	+1.10	1	708
09:06:44	65.20	65.30	65.10	+1.00	6	707
09:06:44	65.20	65.30	65.20	+1.10	9	701
09:06:43	65.20	65.30	65.20	+1.10	1	692
09:06:40	65.10	65.20	65.20	+1.10	2	691
09:06:36	65.10	65.20	65.10	+1.00	1	689
09:06:23	65.10	65.20	65.20	+1.10	1	688
09:06:10	65.10	65.30	65.30	+1.20	1	687
09:06:10	65.10	65.30	65.30	+1.20	1	686
09:06:10	65.10	65.30	65.30	+1.20	2	685
09:06:05	65.30	65.40	65.30	+1.20	10	683
09:06:05	64.90	65.20	65.30	+1.20	16	673
09:06:05	64.90	65.20	65.20	+1.10	4	657
09:06:03	64.90	65.10	65.20	+1.10	1	653
09:06:03	64.90	65.10	65.10	+1.00	9	652
09:06:02	65.00	65.20	65.00	+0.90	1	643
09:06:02	65.00	65.20	65.00	+0.90	72	642
09:06:02	65.10	65.20	65.10	+1.00	8	570
09:06:02	65.10	65.20	65.10	+1.00	10	562
09:05:52	65.10	65.30	65.30	+1.20	1	552
09:05:27	65.30	65.40	65.30	+1.20	3	551
09:05:27	65.30	65.40	65.30	+1.20	1	548
09:05:27	65.10	65.30	65.30	+1.20	6	547
09:05:22	65.00	65.30	65.30	+1.20	2	541
09:05:22	65.00	65.30	65.30	+1.20	4	539
09:05:22	65.10	65.30	65.10	+1.00	20	535
09:05:22	65.20	65.30	65.20	+1.10	1	515
09:05:20	65.10	65.30	65.30	+1.20	2	514
09:05:17	65.10	65.30	65.30	+1.20	1	512
09:05:15	65.10	65.30	65.30	+1.20	2	511
09:05:15	65.10	65.30	65.30	+1.20	5	509
09:05:13	65.10	65.20	65.30	+1.20	7	504
09:05:13	65.10	65.20	65.20	+1.10	1	497
09:05:13	65.20	65.30	65.20	+1.10	14	496
09:05:13	65.20	65.30	65.20	+1.10	8	482
09:05:13	65.20	65.30	65.20	+1.10	3	474
09:05:09	65.20	65.30	65.30	+1.20	2	471
09:05:08	65.20	65.30	65.30	+1.20	1	469
09:05:04	65.20	65.30	65.30	+1.20	1	468
09:05:00	65.20	65.30	65.30	+1.20	1	467
09:05:00	65.20	65.30	65.30	+1.20	1	466
09:04:59	65.30	65.40	65.30	+1.20	10	465
09:04:56	65.30	65.40	65.30	+1.20	1	455
09:04:55	65.30	65.40	65.30	+1.20	1	454
09:04:55	65.30	65.40	65.40	+1.30	1	453
09:04:51	65.20	65.40	65.40	+1.30	1	452
09:04:51	65.20	65.30	65.30	+1.20	1	451
09:04:46	65.20	65.40	65.40	+1.30	2	450
09:04:44	65.20	65.30	65.30	+1.20	1	448
09:04:44	65.10	65.30	65.30	+1.20	5	447
09:04:44	65.20	65.30	65.20	+1.10	4	442
09:04:38	65.20	65.30	65.20	+1.10	2	438
09:04:35	65.20	65.30	65.20	+1.10	2	436
09:04:34	65.10	65.30	65.30	+1.20	1	434
09:04:34	65.20	65.30	65.20	+1.10	1	433
09:04:34	65.20	65.30	65.20	+1.10	3	432
09:04:32	65.20	65.30	65.30	+1.20	1	429
09:04:29	65.20	65.30	65.30	+1.20	1	428
09:04:22	65.20	65.30	65.30	+1.20	6	427
09:04:19	65.10	65.30	65.30	+1.20	7	421
09:04:14	65.10	65.30	65.30	+1.20	1	414
09:04:12	65.20	65.30	65.20	+1.10	4	413
09:04:10	65.30	65.40	65.30	+1.20	4	409
09:04:01	65.30	65.40	65.30	+1.20	1	405
09:04:00	65.20	65.30	65.30	+1.20	1	404
09:04:00	65.20	65.30	65.30	+1.20	1	403
09:03:58	65.20	65.30	65.30	+1.20	2	402
09:03:57	65.20	65.30	65.30	+1.20	4	400
09:03:57	65.20	65.30	65.30	+1.20	1	396
09:03:56	65.20	65.30	65.30	+1.20	1	395
09:03:52	65.20	65.30	65.20	+1.10	1	394
09:03:51	65.10	65.20	65.20	+1.10	10	393
09:03:33	65.10	65.20	65.10	+1.00	1	383
09:03:26	65.10	65.20	65.10	+1.00	1	382
09:03:25	65.00	65.20	65.00	+0.90	1	381
09:03:21	65.00	65.10	65.10	+1.00	1	380
09:02:58	65.00	65.20	65.00	+0.90	1	379
09:02:58	65.00	65.20	65.00	+0.90	1	378
09:02:54	65.00	65.20	65.00	+0.90	1	377
09:02:51	64.90	65.10	64.90	+0.80	10	376
09:02:50	64.90	65.00	65.00	+0.90	2	366
09:02:46	64.90	65.00	65.00	+0.90	1	364
09:02:45	64.90	65.00	65.00	+0.90	1	363
09:02:45	65.00	65.10	65.00	+0.90	2	362
09:02:41	65.00	65.10	65.00	+0.90	1	360
09:02:39	64.90	65.00	64.90	+0.80	1	359
09:02:39	64.90	65.00	65.00	+0.90	2	358
09:02:39	64.90	65.00	64.90	+0.80	1	356
09:02:39	65.00	65.10	65.00	+0.90	9	355
09:02:39	65.00	65.10	65.00	+0.90	4	346
09:02:32	65.00	65.20	65.00	+0.90	1	342
09:02:32	64.90	65.10	65.10	+1.00	1	341
09:02:27	65.00	65.20	65.00	+0.90	18	340
09:02:27	65.10	65.20	65.10	+1.00	1	322
09:02:27	65.10	65.20	65.10	+1.00	1	321
09:02:24	65.00	65.20	65.20	+1.10	3	320
09:02:22	65.20	65.30	65.20	+1.10	2	317
09:02:22	65.00	65.20	65.20	+1.10	8	315
09:02:20	65.00	65.20	65.20	+1.10	1	307
09:02:17	65.00	65.20	65.20	+1.10	1	306
09:02:17	65.00	65.20	65.20	+1.10	1	305
09:02:16	65.10	65.20	65.10	+1.00	5	304
09:02:14	65.10	65.20	65.20	+1.10	1	299
09:02:14	65.10	65.20	65.10	+1.00	2	298
09:02:14	65.10	65.20	65.20	+1.10	1	296
09:02:11	65.00	65.20	65.20	+1.10	1	295
09:02:10	65.10	65.20	65.10	+1.00	1	294
09:02:09	65.10	65.20	65.20	+1.10	1	293
09:02:07	65.00	65.20	65.20	+1.10	1	292
09:02:07	65.00	65.10	65.10	+1.00	2	291
09:02:06	65.00	65.20	65.20	+1.10	1	289
09:02:03	65.00	65.10	65.20	+1.10	2	288
09:02:03	65.00	65.10	65.10	+1.00	1	286
09:02:02	65.00	65.10	65.10	+1.00	1	285
09:01:56	65.00	65.20	65.00	+0.90	1	284
09:01:42	64.90	65.20	64.90	+0.80	1	283
09:01:42	64.90	65.10	65.10	+1.00	4	282
09:01:42	64.80	65.00	65.00	+0.90	3	278
09:01:42	64.80	65.00	65.00	+0.90	2	275
09:01:41	64.80	64.90	64.90	+0.80	3	273
09:01:38	64.80	65.00	64.80	+0.70	1	270
09:01:38	64.70	64.80	64.80	+0.70	1	269
09:01:37	64.70	64.80	64.80	+0.70	1	268
09:01:36	64.70	64.80	64.80	+0.70	1	267
09:01:30	64.80	65.00	64.80	+0.70	3	266
09:01:28	64.80	64.90	64.90	+0.80	1	263
09:01:27	64.90	65.00	64.90	+0.80	1	262
09:01:27	64.80	64.90	64.90	+0.80	1	261
09:01:23	64.80	64.90	64.90	+0.80	1	260
09:01:22	64.80	64.90	64.80	+0.70	1	259
09:01:16	64.60	64.80	64.80	+0.70	2	258
09:01:15	64.60	64.80	64.80	+0.70	1	256
09:01:15	64.60	64.80	64.80	+0.70	1	255
09:01:14	64.80	64.90	64.80	+0.70	2	254
09:01:14	64.60	64.80	64.80	+0.70	3	252
09:01:13	64.60	64.80	64.80	+0.70	1	249
09:01:13	64.70	64.80	64.70	+0.60	1	248
09:01:11	64.60	64.80	64.80	+0.70	1	247
09:01:10	64.60	64.80	64.80	+0.70	1	246
09:01:09	64.60	64.80	64.80	+0.70	1	245
09:01:09	64.60	64.80	64.80	+0.70	1	244
09:01:08	64.80	64.90	64.80	+0.70	1	243
09:01:07	64.70	64.90	64.70	+0.60	4	242
09:01:07	64.70	64.90	64.70	+0.60	1	238
09:01:05	64.80	64.90	64.80	+0.70	3	237
09:01:05	64.80	64.90	64.80	+0.70	1	234
09:01:03	64.80	64.90	64.80	+0.70	1	233
09:01:02	64.80	65.00	64.80	+0.70	10	232
09:01:01	64.90	65.00	64.90	+0.80	1	222
09:01:00	64.80	64.90	64.90	+0.80	1	221
09:01:00	64.90	65.00	64.90	+0.80	5	220
09:00:59	64.90	65.00	65.00	+0.90	1	215
09:00:58	64.90	65.00	65.00	+0.90	2	214
09:00:53	64.80	65.00	65.00	+0.90	1	212
09:00:52	64.90	65.00	64.90	+0.80	1	211
09:00:51	64.80	65.00	65.00	+0.90	1	210
09:00:50	64.90	65.00	64.90	+0.80	3	209
09:00:47	65.00	65.10	65.00	+0.90	1	206
09:00:47	65.00	65.10	65.00	+0.90	1	205
09:00:47	64.70	64.80	65.00	+0.90	3	204
09:00:47	64.70	64.80	64.80	+0.70	2	201
09:00:46	64.80	65.00	64.80	+0.70	3	199
09:00:45	64.80	65.00	65.00	+0.90	2	196
09:00:44	64.80	65.00	64.80	+0.70	1	194
09:00:42	64.70	65.00	65.00	+0.90	1	193
09:00:41	64.90	65.00	64.90	+0.80	1	192
09:00:41	64.70	64.80	64.80	+0.70	1	191
09:00:38	64.50	64.90	64.90	+0.80	1	190
09:00:37	64.50	64.90	64.90	+0.80	1	189
09:00:37	65.00	65.10	65.00	+0.90	1	188
09:00:37	64.90	65.10	64.90	+0.80	1	187
09:00:36	64.50	65.00	65.00	+0.90	2	186
09:00:36	64.50	64.70	64.70	+0.60	9	184
09:00:36	64.90	65.10	64.70	+0.60	12	175
09:00:36	64.90	65.10	64.80	+0.70	1	163
09:00:36	64.90	65.10	64.90	+0.80	1	162
09:00:36	64.70	65.00	65.00	+0.90	3	161
09:00:35	64.90	65.00	64.90	+0.80	1	158
09:00:34	64.70	65.00	65.00	+0.90	1	157
09:00:34	64.70	65.00	65.00	+0.90	1	156
09:00:33	64.90	65.00	64.90	+0.80	2	155
09:00:33	64.70	64.80	64.90	+0.80	1	153
09:00:33	64.70	64.80	64.80	+0.70	1	152
09:00:31	64.80	65.00	64.80	+0.70	2	151
09:00:30	65.00	65.20	65.00	+0.90	1	149
09:00:30	64.70	65.10	65.10	+1.00	1	148
09:00:28	64.70	65.00	65.00	+0.90	1	147
09:00:27	64.60	65.00	65.00	+0.90	1	146
09:00:26	64.50	64.70	65.20	+1.10	2	145
09:00:26	64.50	64.70	65.10	+1.00	7	143
09:00:26	64.50	64.70	65.00	+0.90	5	136
09:00:26	64.50	64.70	64.90	+0.80	3	131
09:00:26	64.50	64.70	64.80	+0.70	2	128
09:00:26	64.50	64.70	64.70	+0.60	1	126
09:00:24	64.50	64.70	64.50	+0.40	2	125
09:00:24	64.50	64.70	64.70	+0.60	1	123
09:00:23	64.50	64.80	64.80	+0.70	1	122
09:00:21	64.60	64.80	64.60	+0.50	2	121
09:00:21	64.70	64.90	64.70	+0.60	10	119
09:00:21	64.70	64.90	64.70	+0.60	3	109
09:00:21	64.70	64.90	64.70	+0.60	1	106
09:00:21	64.70	64.90	64.90	+0.80	1	105
09:00:20	64.70	64.90	64.90	+0.80	2	104
09:00:19	--	--	64.70	+0.60	102	102

　

其他人也逛...

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

AVEDA 洗髮精 1000ml (任選)

Apple iPhone 17 (256G)

MyCard 10000點虛擬點數卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

DJI NEO 2 暢飛套裝

Panasonic國際牌 10公升清淨除濕機F-Y20FH

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

中華電信ADR5日上漲0.46美元漲...

【美股盤後】預期聯準會持續降...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股11月有交易戶數450萬戶連6...
‧【能源盤後】油價上漲週線收紅☆
‧經部：前10月飲料店營業額年增7...

加密貨幣

比特幣BTC	89602.10	-2,531.55	-2.75%
以太幣ETH	3033.42	-100.94	-3.22%
瑞波幣XRP	2.03	-0.07	-3.20%
比特幣現金BCH	586.89	12.17	2.12%
萊特幣LTC	80.67	-2.90	-3.47%
卡達幣ADA	0.411640	-0.03	-6.33%
波場幣TRX	0.289577	0.00	1.22%
恆星幣XLM	0.238906	-0.01	-5.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。