最新AI帶動全球PCB產值 TPCA估今年攀至1052億美元熱門[公告] 台積電:本公司代子公司 TSMC Global Ltd. 公告取得固定收益證券
更新報價

廣　運  (6125) 光電業 上櫃

75.30 ▲+6.80 +9.93% 7.82億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.80 10,553 75.30 12,427 －－ －－ 71.20 75.30 71.20 68.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.30--75.30+6.80110553
13:30:0075.30--75.30+6.807710552
13:24:13市價--75.30+6.80110475
13:21:52市價--75.30+6.80110474
13:21:14市價--75.30+6.80110473
13:20:09市價--75.30+6.80110472
13:13:05市價--75.30+6.80210471
13:12:52市價--75.30+6.80110469
13:12:40市價--75.30+6.80110468
13:11:10市價--75.30+6.80110467
13:11:03市價--75.30+6.80110466
13:11:01市價--75.30+6.80110465
13:10:48市價--75.30+6.80110464
13:09:31市價--75.30+6.80110463
13:09:30市價--75.30+6.80210462
13:07:52市價--75.30+6.80110460
13:05:21市價--75.30+6.80110459
13:04:08市價--75.30+6.80110458
13:03:37市價--75.30+6.80210457
13:03:12市價--75.30+6.80110455
13:02:03市價--75.30+6.80110454
13:01:55市價--75.30+6.80110453
13:01:40市價--75.30+6.80310452
13:00:36市價--75.30+6.80110449
13:00:19市價--75.30+6.80210448
12:57:38市價--75.30+6.80610446
12:56:22市價--75.30+6.80410440
12:56:18市價--75.30+6.80110436
12:53:57市價--75.30+6.80110435
12:50:50市價--75.30+6.80110434
12:50:15市價--75.30+6.80110433
12:49:53市價--75.30+6.80110432
12:47:27市價--75.30+6.80110431
12:46:41市價--75.30+6.80110430
12:45:53市價--75.30+6.80110429
12:45:50市價--75.30+6.80110428
12:45:40市價--75.30+6.80110427
12:45:04市價--75.30+6.801010426
12:44:24市價--75.30+6.80210416
12:42:28市價--75.30+6.80110414
12:40:12市價--75.30+6.80110413
12:39:14市價--75.30+6.80210412
12:38:30市價--75.30+6.80110410
12:38:28市價--75.30+6.80410409
12:38:25市價--75.30+6.80310405
12:38:17市價--75.30+6.80210402
12:37:48市價--75.30+6.80210400
12:34:21市價--75.30+6.80110398
12:33:29市價--75.30+6.801010397
12:28:39市價--75.30+6.80210387
12:28:36市價--75.30+6.80110385
12:27:50市價--75.30+6.80110384
12:26:58市價--75.30+6.80110383
12:26:45市價--75.30+6.80110382
12:24:13市價--75.30+6.80110381
12:23:30市價--75.30+6.80110380
12:20:52市價--75.30+6.80110379
12:20:51市價--75.30+6.80110378
12:20:51市價--75.30+6.80110377
12:16:52市價--75.30+6.80110376
12:15:01市價--75.30+6.80110375
12:14:49市價--75.30+6.80210374
12:14:39市價--75.30+6.80110372
12:14:22市價--75.30+6.80110371
12:13:11市價--75.30+6.80110370
12:12:12市價--75.30+6.80110369
12:10:01市價--75.30+6.80110368
12:08:19市價--75.30+6.80110367
12:07:27市價--75.30+6.80110366
12:07:02市價--75.30+6.80110365
12:06:30市價--75.30+6.80110364
12:05:35市價--75.30+6.80110363
12:05:31市價--75.30+6.80110362
12:04:47市價--75.30+6.80110361
12:04:00市價--75.30+6.801110360
12:02:10市價--75.30+6.80110349
12:00:59市價--75.30+6.80110348
12:00:31市價--75.30+6.80110347
11:59:45市價--75.30+6.80110346
11:57:15市價--75.30+6.80110345
11:57:00市價--75.30+6.80110344
11:56:41市價--75.30+6.80110343
11:52:58市價--75.30+6.80210342
11:52:56市價--75.30+6.80110340
11:52:44市價--75.30+6.80110339
11:52:44市價--75.30+6.80110338
11:52:29市價--75.30+6.80110337
11:52:00市價--75.30+6.80110336
11:51:06市價--75.30+6.80110335
11:50:47市價--75.30+6.80110334
11:50:44市價--75.30+6.80110333
11:50:31市價--75.30+6.80210332
11:50:18市價--75.30+6.80110330
11:49:51市價--75.30+6.80110329
11:48:10市價--75.30+6.80610328
11:45:02市價--75.30+6.80110322
11:43:56市價--75.30+6.80710321
11:43:39市價--75.30+6.80110314
11:43:29市價--75.30+6.80110313
11:42:58市價--75.30+6.80310312
11:42:36市價--75.30+6.80210309
11:41:54市價--75.30+6.80110307
11:40:47市價--75.30+6.80110306
11:40:21市價--75.30+6.80110305
11:39:06市價--75.30+6.80110304
11:36:50市價--75.30+6.80810303
11:36:27市價--75.30+6.80110295
11:35:18市價--75.30+6.80210294
11:34:47市價--75.30+6.804010292
11:34:28市價--75.30+6.80110252
11:31:12市價--75.30+6.80510251
11:30:23市價--75.30+6.80210246
11:30:00市價--75.30+6.80210244
11:29:47市價--75.30+6.80110242
11:29:10市價--75.30+6.80110241
11:29:06市價--75.30+6.80210240
11:28:43市價--75.30+6.80110238
11:28:42市價--75.30+6.80110237
11:28:30市價--75.30+6.80110236
11:25:58市價--75.30+6.80110235
11:25:22市價--75.30+6.80110234
11:24:38市價--75.30+6.80110233
11:24:37市價--75.30+6.80110232
11:24:31市價--75.30+6.80110231
11:20:39市價--75.30+6.80110230
11:20:15市價--75.30+6.80110229
11:19:51市價--75.30+6.80110228
11:18:53市價--75.30+6.80110227
11:18:08市價--75.30+6.80110226
11:17:51市價--75.30+6.80110225
11:16:45市價--75.30+6.80110224
11:15:54市價--75.30+6.80110223
11:15:07市價--75.30+6.80310222
11:14:38市價--75.30+6.80110219
11:14:31市價--75.30+6.80110218
11:13:51市價--75.30+6.801010217
11:12:02市價--75.30+6.80110207
11:12:00市價--75.30+6.80110206
11:11:32市價--75.30+6.80210205
11:11:20市價--75.30+6.80110203
11:11:17市價--75.30+6.80210202
11:11:02市價--75.30+6.80110200
11:10:55市價--75.30+6.80910199
11:10:12市價--75.30+6.80310190
11:09:47市價--75.30+6.80110187
11:09:34市價--75.30+6.80110186
11:09:21市價--75.30+6.80110185
11:09:14市價--75.30+6.80110184
11:09:01市價--75.30+6.80210183
11:08:44市價--75.30+6.80110181
11:08:35市價--75.30+6.80110180
11:07:56市價--75.30+6.80110179
11:07:50市價--75.30+6.80110178
11:07:27市價--75.30+6.80110177
11:06:50市價--75.30+6.80310176
11:06:26市價--75.30+6.80610173
11:05:23市價--75.30+6.80110167
11:03:18市價--75.30+6.80110166
11:03:05市價--75.30+6.80110165
11:02:50市價--75.30+6.80110164
11:01:35市價--75.30+6.80110163
11:01:29市價--75.30+6.801010162
11:01:11市價--75.30+6.80110152
11:01:10市價--75.30+6.80110151
11:01:07市價--75.30+6.80110150
11:00:24市價--75.30+6.80110149
11:00:14市價--75.30+6.80110148
10:59:06市價--75.30+6.80110147
10:57:18市價--75.30+6.80110146
10:57:07市價--75.30+6.80310145
10:56:27市價--75.30+6.80110142
10:56:23市價--75.30+6.80110141
10:54:36市價--75.30+6.80210140
10:54:25市價--75.30+6.80110138
10:53:44市價--75.30+6.80110137
10:53:40市價--75.30+6.80310136
10:53:37市價--75.30+6.80610133
10:53:20市價--75.30+6.80110127
10:53:06市價--75.30+6.80110126
10:52:59市價--75.30+6.80110125
10:52:48市價--75.30+6.80510124
10:51:21市價--75.30+6.80110119
10:50:57市價--75.30+6.80210118
10:50:48市價--75.30+6.80210116
10:50:47市價--75.30+6.80110114
10:50:47市價--75.30+6.80410113
10:50:06市價--75.30+6.80310109
10:49:59市價--75.30+6.80110106
10:49:43市價--75.30+6.80110105
10:49:40市價--75.30+6.80210104
10:49:02市價--75.30+6.80110102
10:48:50市價--75.30+6.80110101
10:47:41市價--75.30+6.80110100
10:47:41市價--75.30+6.80110099
10:47:40市價--75.30+6.80110098
10:47:13市價--75.30+6.80110097
10:46:36市價--75.30+6.80110096
10:46:35市價--75.30+6.80110095
10:46:31市價--75.30+6.80410094
10:46:23市價--75.30+6.80110090
10:46:21市價--75.30+6.80210089
10:45:30市價--75.30+6.80110087
10:45:28市價--75.30+6.80110086
10:45:09市價--75.30+6.80110085
10:44:41市價--75.30+6.80310084
10:44:31市價--75.30+6.801010081
10:44:18市價--75.30+6.80110071
10:44:17市價--75.30+6.80110070
10:44:07市價--75.30+6.80110069
10:43:53市價--75.30+6.80110068
10:43:50市價--75.30+6.80110067
10:43:33市價--75.30+6.80110066
10:43:32市價--75.30+6.80110065
10:43:19市價--75.30+6.80210064
10:42:36市價--75.30+6.80110062
10:42:32市價--75.30+6.80110061
10:42:22市價--75.30+6.80210060
10:42:18市價--75.30+6.80110058
10:42:16市價--75.30+6.80110057
10:42:04市價--75.30+6.80110056
10:41:26市價--75.30+6.80110055
10:41:07市價--75.30+6.80410054
10:41:06市價--75.30+6.80110050
10:41:01市價--75.30+6.80110049
10:40:53市價--75.30+6.80310048
10:40:36市價--75.30+6.80110045
10:40:30市價--75.30+6.80210044
10:40:26市價--75.30+6.80510042
10:40:25市價--75.30+6.80310037
10:40:19市價--75.30+6.80110034
10:40:14市價--75.30+6.80110033
10:40:06市價--75.30+6.80110032
10:40:01市價--75.30+6.80110031
10:39:52市價--75.30+6.80110030
10:39:30市價--75.30+6.80110029
10:39:25市價--75.30+6.80110028
10:39:17市價--75.30+6.80110027
10:39:07市價--75.30+6.80210026
10:39:07市價--75.30+6.80110024
10:39:07市價--75.30+6.801010023
10:38:52市價--75.30+6.80110013
10:38:31市價--75.30+6.80110012
10:38:26市價--75.30+6.80210011
10:38:18市價--75.30+6.80110009
10:37:38市價--75.30+6.801010008
10:37:36市價--75.30+6.80109998
10:37:28市價--75.30+6.8019988
10:37:16市價--75.30+6.80209987
10:37:12市價--75.30+6.8019967
10:37:03市價--75.30+6.80109966
10:36:57市價--75.30+6.8019956
10:36:43市價--75.30+6.8039955
10:36:25市價--75.30+6.8059952
10:36:22市價--75.30+6.8019947
10:36:17市價--75.30+6.8029946
10:36:06市價--75.30+6.8029944
10:36:00市價--75.30+6.8059942
10:35:55市價--75.30+6.8059937
10:35:53市價--75.30+6.8019932
10:35:51市價--75.30+6.8059931
10:35:51市價--75.30+6.8019926
10:35:43市價--75.30+6.8019925
10:35:43市價--75.30+6.8019924
10:35:34市價--75.30+6.8019923
10:35:28市價--75.30+6.8019922
10:35:27市價--75.30+6.8029921
10:35:26市價--75.30+6.8059919
10:35:21市價--75.30+6.8019914
10:35:20市價--75.30+6.8049913
10:35:13市價--75.30+6.8059909
10:35:11市價--75.30+6.8019904
10:35:04市價--75.30+6.8059903
10:35:00市價--75.30+6.8059898
10:34:55市價--75.30+6.8029893
10:34:53市價--75.30+6.8059891
10:34:48市價--75.30+6.8069886
10:34:43市價--75.30+6.8019880
10:34:42市價--75.30+6.8019879
10:34:40市價--75.30+6.8019878
10:34:30市價--75.30+6.8019877
10:34:28市價--75.30+6.8029876
10:34:26市價--75.30+6.8019874
10:34:22市價--75.30+6.8019873
10:33:55市價--75.30+6.8029872
10:33:42市價--75.30+6.8019870
10:33:40市價--75.30+6.8019869
10:33:29市價--75.30+6.8019868
10:33:18市價--75.30+6.8059867
10:33:11市價--75.30+6.8019862
10:33:07市價--75.30+6.8019861
10:32:59市價--75.30+6.8019860
10:32:54市價--75.30+6.8039859
10:32:52市價--75.30+6.8019856
10:32:49市價--75.30+6.8019855
10:32:49市價--75.30+6.8019854
10:32:47市價--75.30+6.8019853
10:32:37市價--75.30+6.8019852
10:32:35市價--75.30+6.8049851
10:32:32市價--75.30+6.8039847
10:32:28市價--75.30+6.8019844
10:32:28市價--75.30+6.8019843
10:32:13市價--75.30+6.8019842
10:32:09市價--75.30+6.8019841
10:32:02市價--75.30+6.8029840
10:32:00市價--75.30+6.8019838
10:31:54市價--75.30+6.8029837
10:31:53市價--75.30+6.8039835
10:31:53市價--75.30+6.8019832
10:31:49市價--75.30+6.8019831
10:31:48市價--75.30+6.8019830
10:31:41市價--75.30+6.80269829
10:31:41市價--75.30+6.8019803
10:31:38市價--75.30+6.8029802
10:31:37市價--75.30+6.8019800
10:31:34市價--75.30+6.8019799
10:31:29市價--75.30+6.8049798
10:31:24市價--75.30+6.8059794
10:31:20市價--75.30+6.8019789
10:31:16市價--75.30+6.8019788
10:31:06市價--75.30+6.8019787
10:31:00市價--75.30+6.8019786
10:30:59市價--75.30+6.8029785
10:30:52市價--75.30+6.8029783
10:30:43市價--75.30+6.8059781
10:30:37市價--75.30+6.8019776
10:30:36市價--75.30+6.8019775
10:30:25市價--75.30+6.8019774
10:30:23市價--75.30+6.8019773
10:30:19市價--75.30+6.8019772
10:30:15市價--75.30+6.8019771
10:30:09市價--75.30+6.8019770
10:30:07市價--75.30+6.8019769
10:30:05市價--75.30+6.8019768
10:30:04市價--75.30+6.80109767
10:30:03市價--75.30+6.8029757
10:30:00市價--75.30+6.8019755
10:29:58市價--75.30+6.80109754
10:29:56市價--75.30+6.8019744
10:29:54市價--75.30+6.8019743
10:29:53市價--75.30+6.8069742
10:29:49市價--75.30+6.8019736
10:29:45市價--75.30+6.8019735
10:29:43市價--75.30+6.8019734
10:29:37市價--75.30+6.8029733
10:29:35市價--75.30+6.8019731
10:29:34市價--75.30+6.8029730
10:29:31市價--75.30+6.8019728
10:29:30市價--75.30+6.8029727
10:29:29市價--75.30+6.8049725
10:29:26市價--75.30+6.8019721
10:29:23市價--75.30+6.8089720
10:29:22市價--75.30+6.8089712
10:29:21市價--75.30+6.8029704
10:29:14市價--75.30+6.8039702
10:29:11市價--75.30+6.8019699
10:29:08市價--75.30+6.8019698
10:29:08市價--75.30+6.8019697
10:29:08市價--75.30+6.8029696
10:29:07市價--75.30+6.8039694
10:29:06市價--75.30+6.8019691
10:29:01市價--75.30+6.8019690
10:28:59市價--75.30+6.8019689
10:28:58市價--75.30+6.8019688
10:28:56市價--75.30+6.8019687
10:28:52市價--75.30+6.8019686
10:28:52市價--75.30+6.8019685
10:28:51市價--75.30+6.8019684
10:28:50市價--75.30+6.8029683
10:28:50市價--75.30+6.8019681
10:28:49市價--75.30+6.8029680
10:28:47市價--75.30+6.8019678
10:28:46市價--75.30+6.8019677
10:28:45市價--75.30+6.8029676
10:28:44市價--75.30+6.8019674
10:28:43市價--75.30+6.8019673
10:28:41市價--75.30+6.8019672
10:28:41市價--75.30+6.8019671
10:28:37市價--75.30+6.8059670
10:28:35市價--75.30+6.8019665
10:28:35市價--75.30+6.8039664
10:28:31市價--75.30+6.8039661
10:28:31市價--75.30+6.8039658
10:28:30市價--75.30+6.8029655
10:28:30市價--75.30+6.8039653
10:28:29市價--75.30+6.8029650
10:28:28市價--75.30+6.8019648
10:28:27市價--75.30+6.8089647
10:28:26市價--75.30+6.8019639
10:28:26市價--75.30+6.8019638
10:28:25市價--75.30+6.8019637
10:28:24市價--75.30+6.8019636
10:28:23市價--75.30+6.8029635
10:28:21市價--75.30+6.8029633
10:28:20市價--75.30+6.8019631
10:28:19市價--75.30+6.8029630
10:28:19市價--75.30+6.8019628
10:28:16市價--75.30+6.8029627
10:28:16市價--75.30+6.8019625
10:28:14市價--75.30+6.80129624
10:28:14市價--75.30+6.8019612
10:28:13市價--75.30+6.8019611
10:28:12市價--75.30+6.8019610
10:28:12市價--75.30+6.8029609
10:28:09市價--75.30+6.8019607
10:28:09市價--75.30+6.8019606
10:28:04市價--75.30+6.8029605
10:28:01市價--75.30+6.8019603
10:28:01市價--75.30+6.8029602
10:27:59市價--75.30+6.8019600
10:27:57市價--75.30+6.8019599
10:27:57市價--75.30+6.8019598
10:27:56市價--75.30+6.8019597
10:27:52市價--75.30+6.8019596
10:27:51市價--75.30+6.8019595
10:27:51市價--75.30+6.8069594
10:27:51市價--75.30+6.8019588
10:27:49市價--75.30+6.8019587
10:27:49市價--75.30+6.8039586
10:27:4974.9075.3075.30+6.8079583
10:27:4974.9075.3075.30+6.804969576
10:27:4974.9075.3075.30+6.804769080
10:27:4974.9075.2075.30+6.803228604
10:27:4974.9075.2075.20+6.701508282
10:27:4974.9075.1075.20+6.701198132
10:27:4974.9075.1075.10+6.60858013
10:27:4974.9075.0075.10+6.60107928
10:27:4974.9075.0075.00+6.50907918
10:27:4974.9075.0075.00+6.501007828
10:27:4974.9075.0075.00+6.501007728
10:27:4974.7074.9074.90+6.40397628
10:27:4974.7074.8074.90+6.40737589
10:27:4974.7074.8074.80+6.30777516
10:27:4074.7074.8074.70+6.2027439
10:27:3374.7074.8074.80+6.3037437
10:27:3274.7074.8074.80+6.3017434
10:27:3174.7074.8074.80+6.3027433
10:27:2574.7074.8074.80+6.3017431
10:27:1374.7074.8074.80+6.30157430
10:27:1374.7074.8074.70+6.2017415
10:27:1074.7074.8074.70+6.2017414
10:27:1074.7074.8074.70+6.2017413
10:27:0974.6074.7074.70+6.2017412
10:26:5774.6074.7074.70+6.2017411
10:26:4674.6074.7074.70+6.2017410
10:26:2274.6074.7074.70+6.2027409
10:26:1074.6074.7074.60+6.1017407
10:26:0974.6074.7074.60+6.1017406
10:26:0774.6074.7074.70+6.2017405
10:26:0474.6074.7074.70+6.2017404
10:26:0174.6074.7074.60+6.1017403
10:26:0074.6074.7074.70+6.2017402
10:25:5274.6074.7074.70+6.2017401
10:25:4174.7074.8074.70+6.2017400
10:25:3474.6074.7074.70+6.2017399
10:25:2274.6074.7074.70+6.2017398
10:25:1874.6074.8074.60+6.1017397
10:25:1174.6074.7074.70+6.2017396
10:25:0974.6074.7074.60+6.1017395
10:24:5474.5074.7074.70+6.2017394
10:24:4774.5074.6074.60+6.1017393
10:24:4774.6074.7074.60+6.1047392
10:24:4674.6074.7074.60+6.1017388
10:24:3874.6074.7074.60+6.1017387
10:24:2574.6074.7074.60+6.1017386
10:24:1774.6074.7074.70+6.2057385
10:24:1374.6074.7074.70+6.20137380
10:24:1374.6074.7074.70+6.20107367
10:24:0074.5074.7074.70+6.2017357
10:23:5074.6074.7074.60+6.1017356
10:23:4974.5074.7074.50+6.0017355
10:23:4974.5074.7074.50+6.0057354
10:23:3574.5074.7074.50+6.0017349
10:23:2474.6074.7074.60+6.1017348
10:23:2474.5074.6074.60+6.1017347
10:23:2474.6074.7074.60+6.1037346
10:23:2174.6074.7074.60+6.1017343
10:23:2174.6074.7074.60+6.1017342
10:23:1974.5074.6074.60+6.1017341
10:23:1874.6074.7074.60+6.1017340
10:23:1874.6074.7074.70+6.2017339
10:23:1874.6074.7074.70+6.2057338
10:23:1374.5074.6074.60+6.1087333
10:23:1074.5074.6074.60+6.1027325
10:23:1074.5074.6074.60+6.1017323
10:23:0874.6074.7074.60+6.1047322
10:23:0174.5074.6074.60+6.1017318
10:22:5774.5074.6074.60+6.1017317
10:22:3774.5074.6074.60+6.1017316
10:22:3774.5074.6074.60+6.1047315
10:22:3774.5074.6074.60+6.1057311
10:22:3774.5074.6074.60+6.1017306
10:22:0774.5074.6074.60+6.1027305
10:21:5774.5074.6074.60+6.1017303
10:21:4674.5074.6074.50+6.0017302
10:21:3774.4074.5074.50+6.0017301
10:21:3574.4074.5074.50+6.0017300
10:21:3374.5074.6074.50+6.0027299
10:21:3374.5074.6074.50+6.0017297
10:21:2074.4074.5074.50+6.0027296
10:21:0174.4074.5074.50+6.0017294
10:20:5474.3074.4074.40+5.9037293
10:20:5474.4074.6074.40+5.9027290
10:20:5474.5074.6074.50+6.0027288
10:20:4874.3074.4074.40+5.90287286
10:20:4474.3074.4074.40+5.9017258
10:20:3174.3074.4074.40+5.9017257
10:20:3174.3074.4074.40+5.9027256
10:20:3174.3074.4074.40+5.9067254
10:20:3174.3074.4074.40+5.90107248
10:20:3174.4074.6074.40+5.9087238
10:20:1874.3074.5074.50+6.0037230
10:20:1874.3074.5074.50+6.0037227
10:20:1874.3074.5074.50+6.0027224
10:20:0674.4074.5074.40+5.9057222
10:20:0274.4074.6074.60+6.1017217
10:19:4774.5074.6074.50+6.0037216
10:19:4174.4074.5074.50+6.0017213
10:19:3974.4074.5074.50+6.0057212
10:19:0774.4074.5074.50+6.0037207
10:18:4674.5074.6074.50+6.0017204
10:18:4274.4074.5074.50+6.0037203
10:18:4274.4074.5074.50+6.0037200
10:18:4174.3074.4074.40+5.9017197
10:18:3374.3074.5074.30+5.8017196
10:18:1774.5074.6074.30+5.8077195
10:18:1774.5074.6074.40+5.90217188
10:18:1774.5074.6074.50+6.00127167
10:18:1274.5074.6074.50+6.0017155
10:18:1174.5074.6074.60+6.1017154
10:17:4474.5074.6074.60+6.1017153
10:17:0674.5074.6074.60+6.1017152
10:17:0074.5074.6074.60+6.1067151
10:16:5774.5074.6074.60+6.1037145
10:16:5174.5074.6074.60+6.1017142
10:16:4674.6074.7074.60+6.1057141
10:16:4374.5074.6074.60+6.1057136
10:16:2174.5074.6074.60+6.1027131
10:16:1774.5074.6074.60+6.1017129
10:16:1274.5074.6074.60+6.1027128
10:16:1174.5074.6074.50+6.0017126
10:16:0874.5074.6074.60+6.1037125
10:15:5874.4074.5074.50+6.00187122
10:15:5874.4074.5074.50+6.0017104
10:15:5874.4074.5074.50+6.0017103
10:15:5074.4074.5074.40+5.9017102
10:15:4574.3074.4074.40+5.9017101
10:15:4574.3074.4074.40+5.9037100
10:15:4274.3074.4074.40+5.9017097
10:15:4274.3074.4074.40+5.9017096
10:15:1074.3074.4074.40+5.9017095
10:15:0474.2074.3074.30+5.8037094
10:15:0474.2074.3074.30+5.8097091
10:15:0474.2074.3074.30+5.8017082
10:14:5974.2074.3074.30+5.8017081
10:14:4874.2074.3074.20+5.7037080
10:14:4574.2074.3074.20+5.7017077
10:14:4374.2074.3074.20+5.7017076
10:14:1374.2074.3074.20+5.7027075
10:13:5974.2074.3074.30+5.8017073
10:13:3674.2074.3074.30+5.8017072
10:13:2774.2074.3074.20+5.7017071
10:12:4274.2074.3074.20+5.7017070
10:12:2674.2074.3074.20+5.7017069
10:12:0074.3074.4074.30+5.8037068
10:11:5774.3074.4074.30+5.8017065
10:11:4174.3074.4074.40+5.9017064
10:11:2774.3074.4074.30+5.8017063
10:11:2574.3074.4074.30+5.8027062
10:11:0674.2074.3074.30+5.8037060
10:11:0674.2074.3074.20+5.7017057
10:10:5474.2074.3074.20+5.7057056
10:10:5074.2074.3074.20+5.7017051
10:10:3874.2074.3074.20+5.7017050
10:10:3074.2074.3074.30+5.8017049
10:10:2274.3074.4074.30+5.8017048
10:10:1174.2074.3074.30+5.8027047
10:09:5174.2074.3074.30+5.8027045
10:09:4274.2074.3074.30+5.8017043
10:09:3174.3074.5074.30+5.80217042
10:09:3174.3074.5074.30+5.8017021
10:09:1874.3074.4074.40+5.9017020
10:08:5274.3074.4074.40+5.9017019
10:08:3474.3074.4074.40+5.9017018
10:08:3274.4074.5074.40+5.9027017
10:08:3274.4074.5074.40+5.9037015
10:08:3274.4074.5074.40+5.90127012
10:08:1874.5074.6074.50+6.0067000
10:08:1874.5074.6074.50+6.0086994
10:08:0474.5074.6074.50+6.0026986
10:08:0374.5074.6074.50+6.0016984
10:08:0074.5074.6074.60+6.1016983
10:07:4674.5074.7074.50+6.0016982
10:07:4074.5074.7074.70+6.2016981
10:07:3774.4074.5074.50+6.0026980
10:07:3574.4074.5074.50+6.0056978
10:07:3474.5074.7074.50+6.0016973
10:07:2174.5074.7074.50+6.0016972
10:06:5674.5074.7074.50+6.0016971
10:06:5174.5074.7074.50+6.0016970
10:06:4374.7074.8074.70+6.20116969
10:06:4374.7074.8074.70+6.2016958
10:06:3874.7074.8074.70+6.2016957
10:06:3874.7074.8074.70+6.2036956
10:06:3774.5074.7074.70+6.2076953
10:06:3774.5074.6074.60+6.1016946
10:06:3274.5074.6074.60+6.1016945
10:06:2974.5074.7074.50+6.0016944
10:06:2674.5074.6074.60+6.1036943
10:06:2674.5074.6074.60+6.1036940
10:06:2074.5074.6074.50+6.0016937
10:06:0674.6074.7074.60+6.1016936
10:05:5674.6074.7074.60+6.1036935
10:05:4974.6074.7074.70+6.2016932
10:05:4874.6074.7074.70+6.2016931
10:05:3774.6074.7074.70+6.2016930
10:05:2874.7074.8074.70+6.2026929
10:05:2874.7074.8074.70+6.2016927
10:05:2774.7074.8074.70+6.2016926
10:05:2774.7074.8074.70+6.2016925
10:05:2474.7074.8074.70+6.2016924
10:05:1674.7074.8074.70+6.2046923
10:05:1374.7074.8074.70+6.2016919
10:05:1374.7074.8074.70+6.2016918
10:05:1174.7074.8074.80+6.3016917
10:05:0974.7074.8074.70+6.2016916
10:05:0374.7074.8074.80+6.3016915
10:05:0074.7074.8074.80+6.3066914
10:05:0074.7074.8074.80+6.3046908
10:04:4974.7074.8074.80+6.3016904
10:04:4174.7074.8074.70+6.2036903
10:04:4074.5074.7074.70+6.20396900
10:04:3774.6074.7074.60+6.1016861
10:04:1674.5074.6074.60+6.10136860
10:04:1474.5074.6074.50+6.0026847
10:04:1174.5074.6074.50+6.0026845
10:04:0474.5074.6074.50+6.0076843
10:04:0074.5074.6074.50+6.0016836
10:04:0074.5074.6074.60+6.1016835
10:04:0074.5074.6074.60+6.1016834
10:04:0074.5074.6074.60+6.10106833
10:03:5674.5074.6074.50+6.0016823
10:03:4874.5074.6074.50+6.0016822
10:03:4674.4074.5074.50+6.0056821
10:03:4674.4074.5074.50+6.0066816
10:03:4674.4074.5074.50+6.0056810
10:03:4174.3074.4074.40+5.9016805
10:03:2774.3074.4074.40+5.9056804
10:03:2774.3074.4074.40+5.9066799
10:03:1874.3074.4074.40+5.9026793
10:03:1874.4074.5074.40+5.9036791
10:03:1474.4074.5074.40+5.9026788
10:03:0674.3074.4074.40+5.9016786
10:03:0674.3074.4074.40+5.9036785
10:02:5674.3074.4074.40+5.9016782
10:02:5574.4074.5074.40+5.9016781
10:02:4074.4074.5074.40+5.9026780
10:02:3974.4074.5074.50+6.0016778
10:02:2774.4074.5074.40+5.9016777
10:02:1574.4074.5074.40+5.9016776
10:01:5874.4074.5074.40+5.9066775
10:01:4974.4074.5074.50+6.0026769
10:01:3674.4074.5074.40+5.9016767
10:01:3174.4074.5074.40+5.9016766
10:01:3074.4074.5074.40+5.9016765
10:01:2474.4074.5074.40+5.9056764
10:01:0374.4074.5074.40+5.9016759
10:00:5974.4074.5074.50+6.0016758
10:00:3274.4074.5074.50+6.0016757
10:00:3174.5074.6074.50+6.0056756
10:00:2374.5074.6074.50+6.0026751
10:00:0974.5074.6074.50+6.0016749
10:00:0874.5074.6074.50+6.0056748
10:00:0874.5074.6074.50+6.0016743
10:00:0874.5074.6074.50+6.0016742
10:00:0874.5074.6074.60+6.1016741
10:00:0574.4074.5074.50+6.0016740
09:59:5474.5074.6074.50+6.0016739
09:59:5474.5074.6074.50+6.0056738
09:59:5374.5074.6074.50+6.0026733
09:59:5374.5074.6074.50+6.0016731
09:59:5274.5074.6074.50+6.0026730
09:59:3874.5074.6074.60+6.1016728
09:59:2974.5074.6074.50+6.0016727
09:59:1974.5074.6074.50+6.0016726
09:58:5774.6074.7074.60+6.10106725
09:58:4874.6074.7074.70+6.2056715
09:58:4874.6074.7074.70+6.2016710
09:58:4874.6074.7074.70+6.2066709
09:58:4574.6074.7074.60+6.1016703
09:58:4274.6074.7074.60+6.1016702
09:58:3574.5074.6074.60+6.1096701
09:58:2974.5074.6074.60+6.1016692
09:58:2274.5074.6074.60+6.1016691
09:58:1674.5074.6074.60+6.1016690
09:58:0074.4074.5074.50+6.0016689
09:57:5974.6074.7074.60+6.1016688
09:57:5474.5074.6074.60+6.1016687
09:57:5474.4074.6074.70+6.2036686
09:57:5474.4074.6074.60+6.1076683
09:57:5074.4074.6074.60+6.1016676
09:57:4574.4074.5074.50+6.0016675
09:57:4274.5074.6074.50+6.0026674
09:57:2374.4074.5074.50+6.0016672
09:57:2374.5074.7074.50+6.0046671
09:57:2274.5074.7074.50+6.00136667
09:57:2174.6074.7074.60+6.10126654
09:57:1274.6074.7074.60+6.1016642
09:57:1074.6074.7074.60+6.1016641
09:57:1074.6074.7074.60+6.1016640
09:57:0574.6074.7074.60+6.1056639
09:56:5574.7074.8074.70+6.2016634
09:56:5374.7074.8074.70+6.2026633
09:56:5174.7074.8074.70+6.2016631
09:56:4974.7074.8074.70+6.2056630
09:56:4674.7074.8074.70+6.2016625
09:56:4674.7074.8074.70+6.2056624
09:56:4374.7074.8074.80+6.3026619
09:56:3574.7074.8074.70+6.2016617
09:56:3374.7074.8074.80+6.3016616
09:56:3174.7074.8074.80+6.3016615
09:56:3074.7074.8074.70+6.2026614
09:56:2374.7074.8074.80+6.3016612
09:56:1174.6074.7074.70+6.2016611
09:56:1074.6074.7074.70+6.2016610
09:56:0774.7074.8074.70+6.2026609
09:56:0674.6074.7074.70+6.2016607
09:56:0574.6074.8074.60+6.1016606
09:56:0474.7074.8074.70+6.2016605
09:56:0474.6074.7074.80+6.3026604
09:56:0474.6074.7074.70+6.20186602
09:56:0074.5074.6074.60+6.1086584
09:56:0074.5074.6074.60+6.10166576
09:55:4774.5074.6074.50+6.0016560
09:55:4774.5074.6074.60+6.1016559
09:55:2174.5074.6074.50+6.0016558
09:55:2074.4074.5074.50+6.0026557
09:55:2074.4074.5074.50+6.0016555
09:55:2074.4074.5074.50+6.00106554
09:55:2074.4074.5074.50+6.00136544
09:55:2074.4074.5074.50+6.00156531
09:55:2074.3074.4074.40+5.90336516
09:55:1574.2074.3074.30+5.8016483
09:55:1374.3074.4074.30+5.8016482
09:55:0774.2074.3074.30+5.8016481
09:55:0774.2074.4074.40+5.9026480
09:54:5874.2074.3074.30+5.8016478
09:54:5574.2074.3074.30+5.8016477
09:54:5274.2074.3074.30+5.8016476
09:54:4874.3074.4074.30+5.8056475
09:54:4774.3074.4074.30+5.8016470
09:54:4174.3074.4074.30+5.8066469
09:54:2974.3074.4074.30+5.8026463
09:54:2774.3074.4074.30+5.8016461
09:53:5274.3074.4074.30+5.8046460
09:53:3274.3074.4074.30+5.8016456
09:53:2474.3074.4074.30+5.8016455
09:53:1674.3074.4074.30+5.8016454
09:52:5274.3074.4074.30+5.8016453
09:52:5074.3074.4074.30+5.8016452
09:52:4874.3074.4074.30+5.8016451
09:52:4574.3074.4074.30+5.8016450
09:52:4474.3074.4074.30+5.8016449
09:52:4374.3074.4074.30+5.8016448
09:52:3674.3074.4074.30+5.8086447
09:52:3674.3074.4074.30+5.8016439
09:52:3574.3074.4074.40+5.9016438
09:52:1474.3074.5074.30+5.8016437
09:52:0774.3074.5074.30+5.8016436
09:52:0674.3074.5074.30+5.8016435
09:52:0474.4074.5074.40+5.9026434
09:52:0474.4074.5074.40+5.9016432
09:52:0174.2074.4074.40+5.90346431
09:52:0174.2074.3074.30+5.80386397
09:52:0174.2074.3074.30+5.8016359
09:52:0074.1074.2074.20+5.70256358
09:51:5174.1074.2074.20+5.7026333
09:51:4774.1074.2074.10+5.6016331
09:51:3074.1074.2074.20+5.7016330
09:51:2974.2074.3074.20+5.7056329
09:51:2874.2074.3074.20+5.7016324
09:51:2674.2074.3074.20+5.7016323
09:51:2674.2074.3074.20+5.7026322
09:51:2574.2074.3074.30+5.8016320
09:51:2374.2074.3074.20+5.7036319
09:51:2274.2074.3074.20+5.7016316
09:51:2174.2074.3074.20+5.7016315
09:51:1874.2074.3074.20+5.7016314
09:51:1874.2074.3074.20+5.7016313
09:51:0774.2074.3074.20+5.7016312
09:51:0674.3074.4074.30+5.80286311
09:50:5774.3074.4074.30+5.8046283
09:50:5474.3074.4074.30+5.8016279
09:50:5474.3074.4074.30+5.8066278
09:50:5474.3074.4074.30+5.8076272
09:50:5174.3074.4074.30+5.8016265
09:50:4074.3074.4074.30+5.8016264
09:50:3474.3074.4074.40+5.9016263
09:50:3074.4074.5074.40+5.9016262
09:50:2774.4074.5074.40+5.9016261
09:50:2674.4074.5074.40+5.9016260
09:50:2574.4074.5074.40+5.9016259
09:50:2374.4074.5074.40+5.9056258
09:50:1074.4074.5074.40+5.9026253
09:50:0574.4074.5074.40+5.9026251
09:50:0074.4074.5074.40+5.90106249
09:49:5274.4074.5074.50+6.0016239
09:49:3374.4074.5074.50+6.0016238
09:49:2974.4074.5074.50+6.0016237
09:49:2474.4074.5074.50+6.0016236
09:49:2374.4074.5074.40+5.9016235
09:49:1574.4074.5074.40+5.9026234
09:49:1174.4074.5074.40+5.9016232
09:49:0974.4074.5074.50+6.0026231
09:49:0774.3074.5074.30+5.8016229
09:49:0474.3074.4074.40+5.9016228
09:49:0274.4074.5074.40+5.9016227
09:48:5774.4074.5074.40+5.9056226
09:48:5774.4074.5074.40+5.9056221
09:48:5074.4074.5074.40+5.9016216
09:48:4374.3074.4074.40+5.9026215
09:48:3674.4074.5074.40+5.9056213
09:48:3374.4074.5074.50+6.0026208
09:48:3074.4074.5074.40+5.9016206
09:48:2474.4074.5074.40+5.9026205
09:48:2174.4074.5074.40+5.9016203
09:48:1874.4074.5074.40+5.9036202
09:48:1374.4074.5074.40+5.9016199
09:48:1274.4074.5074.40+5.9016198
09:48:0374.4074.5074.40+5.9016197
09:47:5874.4074.5074.40+5.9016196
09:47:5774.4074.5074.50+6.0016195
09:47:3874.4074.5074.50+6.0016194
09:47:3474.4074.5074.50+6.0016193
09:47:2474.3074.4074.40+5.9016192
09:47:1274.4074.5074.40+5.9016191
09:47:0474.3074.5074.30+5.8016190
09:47:0074.3074.4074.40+5.9016189
09:46:5274.3074.5074.50+6.0016188
09:46:4174.3074.4074.40+5.9016187
09:46:2974.3074.5074.30+5.8056186
09:46:1774.3074.4074.40+5.90196181
09:46:1474.3074.4074.30+5.8016162
09:46:0674.3074.4074.30+5.8036161
09:45:5074.3074.4074.40+5.9016158
09:45:4474.4074.5074.40+5.9016157
09:45:4274.3074.4074.40+5.9016156
09:45:4274.3074.4074.40+5.9016155
09:45:4074.3074.4074.40+5.9016154
09:45:3774.3074.4074.40+5.9016153
09:45:3774.3074.4074.40+5.9036152
09:45:3574.3074.4074.40+5.9016149
09:45:3374.3074.4074.40+5.9016148
09:45:3374.3074.4074.30+5.8016147
09:45:3074.3074.4074.40+5.9016146
09:45:0974.4074.5074.40+5.9016145
09:45:0774.3074.5074.30+5.8026144
09:45:0374.3074.4074.40+5.9016142
09:45:0174.3074.4074.40+5.9016141
09:45:0174.3074.4074.40+5.9016140
09:44:5974.3074.4074.40+5.9016139
09:44:5874.3074.4074.40+5.9016138
09:44:5574.3074.4074.40+5.9016137
09:44:5474.3074.4074.40+5.9026136
09:44:5374.3074.4074.40+5.9016134
09:44:4974.3074.4074.40+5.9016133
09:44:4974.3074.4074.30+5.8016132
09:44:3874.4074.5074.40+5.9036131
09:44:2174.3074.5074.30+5.8036128
09:44:1874.3074.5074.50+6.0016125
09:44:0574.4074.5074.40+5.9026124
09:43:5574.3074.5074.50+6.0016122
09:43:4974.3074.5074.30+5.80106121
09:43:4974.3074.4074.40+5.9016111
09:43:4074.4074.5074.30+5.8096110
09:43:4074.4074.5074.40+5.90116101
09:43:3874.5074.6074.50+6.0016090
09:43:3274.4074.5074.50+6.0016089
09:43:2974.4074.5074.50+6.0016088
09:43:2674.4074.6074.60+6.1046087
09:43:2474.4074.6074.60+6.1016083
09:43:2374.4074.6074.40+5.9016082
09:43:2174.4074.6074.60+6.1026081
09:43:2174.4074.6074.40+5.9016079
09:43:2074.4074.6074.40+5.9026078
09:43:2074.5074.6074.50+6.00116076
09:43:2074.6074.8074.60+6.10276065
09:43:0874.7074.8074.70+6.2016038
09:43:0574.6074.7074.80+6.3036037
09:43:0574.6074.7074.70+6.2016034
09:43:0274.7074.8074.70+6.2026033
09:43:0274.7074.8074.70+6.2016031
09:43:0174.7074.8074.80+6.3026030
09:43:0074.7074.8074.70+6.2016028
09:42:5074.6074.8074.80+6.3026027
09:42:5074.6074.8074.80+6.3016025
09:42:4874.7074.8074.70+6.2016024
09:42:4874.7074.8074.70+6.2056023
09:42:4874.7074.8074.70+6.2016018
09:42:4674.7074.8074.70+6.2016017
09:42:4574.7074.8074.80+6.3016016
09:42:4374.7074.8074.80+6.3026015
09:42:4274.7074.8074.80+6.3016013
09:42:3874.7074.8074.80+6.3016012
09:42:3774.7074.8074.80+6.30106011
09:42:3574.7074.8074.80+6.3016001
09:42:3474.6074.7074.70+6.2016000
09:42:2774.6074.8074.80+6.3015999
09:42:2674.6074.7074.70+6.2015998
09:42:2674.6074.7074.70+6.2015997
09:42:2374.7074.8074.70+6.20125996
09:42:2374.7074.8074.80+6.3025984
09:42:2274.7074.8074.70+6.2015982
09:42:2174.7074.8074.80+6.3015981
09:42:1874.7074.8074.70+6.2015980
09:42:1674.7074.8074.70+6.2015979
09:42:1174.8074.9074.80+6.3045978
09:42:1174.8074.9074.80+6.30165974
09:42:1074.7074.9074.70+6.2015958
09:42:1074.8074.9074.80+6.3035957
09:42:1074.8074.9074.90+6.4025954
09:42:0274.7074.9074.90+6.4015952
09:42:0274.8074.9074.80+6.3015951
09:42:0274.7074.8074.80+6.3015950
09:42:0174.7074.8074.80+6.3015949
09:41:5874.8074.9074.80+6.3015948
09:41:5574.7074.8074.80+6.3015947
09:41:5374.7074.9074.90+6.4015946
09:41:5374.7074.9074.90+6.4055945
09:41:5274.8074.9074.80+6.30135940
09:41:5274.8074.9074.80+6.3055927
09:41:4874.8074.9074.90+6.4025922
09:41:4674.8074.9074.90+6.4015920
09:41:4574.8074.9074.90+6.4015919
09:41:4574.8074.9074.90+6.4015918
09:41:4574.8074.9074.90+6.4035917
09:41:4474.8074.9074.90+6.4015914
09:41:4474.8074.9074.90+6.4015913
09:41:4374.8074.9074.80+6.3025912
09:41:4174.8074.9074.90+6.4015910
09:41:4174.8074.9074.90+6.4025909
09:41:4074.8074.9074.90+6.40105907
09:41:3874.8074.9074.90+6.4055897
09:41:3874.8074.9074.90+6.40205892
09:41:3874.8074.9074.80+6.3015872
09:41:3774.8074.9074.90+6.4015871
09:41:3674.8074.9074.90+6.4015870
09:41:3374.8074.9074.90+6.40115869
09:41:3074.8074.9074.90+6.4025858
09:41:2974.8074.9074.80+6.3015856
09:41:2874.8074.9074.90+6.4015855
09:41:2774.8074.9074.90+6.4015854
09:41:2774.8074.9074.80+6.3015853
09:41:2774.8074.9074.80+6.3025852
09:41:2674.8074.9074.90+6.4015850
09:41:2374.8074.9074.80+6.3015849
09:41:2374.7074.8074.80+6.3015848
09:41:2274.8074.9074.80+6.3025847
09:41:2174.8074.9074.80+6.3015845
09:41:2074.8074.9074.80+6.30135844
09:41:1974.8074.9074.90+6.4015831
09:41:1874.8074.9074.90+6.4015830
09:41:1874.8074.9074.90+6.4025829
09:41:1774.8074.9074.90+6.4025827
09:41:1574.8074.9074.90+6.4015825
09:41:1074.7074.9074.90+6.4015824
09:41:0874.8074.9074.80+6.3015823
09:41:0874.8074.9074.70+6.2015822
09:41:0874.8074.9074.80+6.3015821
09:41:0774.7074.8074.80+6.3015820
09:41:0774.8074.9074.80+6.3065819
09:41:0774.9075.0074.90+6.4035813
09:41:0674.9075.0074.90+6.4015810
09:41:0474.9075.0075.00+6.5015809
09:41:0474.9075.0075.00+6.5015808
09:41:0474.9075.0075.00+6.5015807
09:41:0374.9075.0075.00+6.5015806
09:41:0374.9075.0075.00+6.5025805
09:41:0374.9075.0074.90+6.4025803
09:41:0274.9075.0075.00+6.5015801
09:41:0174.9075.0075.00+6.5015800
09:41:0174.9075.0075.00+6.5015799
09:41:0074.9075.0075.00+6.5025798
09:41:0074.9075.0075.00+6.5015796
09:40:5974.9075.0075.00+6.5015795
09:40:5974.9075.0075.00+6.5015794
09:40:5974.9075.0075.00+6.5015793
09:40:5874.9075.0075.00+6.5015792
09:40:5774.9075.0075.00+6.5025791
09:40:5774.9075.0075.00+6.5015789
09:40:5674.9075.0075.00+6.5015788
09:40:5674.9075.0075.00+6.5015787
09:40:5674.9075.0075.00+6.5055786
09:40:5674.9075.0075.00+6.5015781
09:40:5674.9075.0075.00+6.5015780
09:40:5574.9075.0075.00+6.5015779
09:40:5574.9075.0075.00+6.5015778
09:40:5574.9075.0075.00+6.5015777
09:40:5474.9075.0075.00+6.5035776
09:40:5474.9075.0075.00+6.5015773
09:40:5474.9075.0075.00+6.5015772
09:40:5474.9075.0075.00+6.5015771
09:40:5374.9075.0075.00+6.5015770
09:40:5374.9075.0075.00+6.5055769
09:40:5374.8075.0075.00+6.5055764
09:40:5374.8075.0075.00+6.501005759
09:40:5374.8075.0075.00+6.5015659
09:40:5274.8075.0074.80+6.3015658
09:40:5274.8075.0075.00+6.5015657
09:40:5174.8075.0075.00+6.5015656
09:40:5174.8075.0075.00+6.5015655
09:40:5174.8075.0075.00+6.5015654
09:40:4974.7075.0075.00+6.5015653
09:40:4974.7075.0075.00+6.5015652
09:40:4874.7075.0075.00+6.50105651
09:40:4874.7074.9074.90+6.4015641
09:40:4774.7075.0075.00+6.5015640
09:40:4774.7075.0074.70+6.2015639
09:40:4774.7075.0075.00+6.5015638
09:40:4774.7075.0075.00+6.5015637
09:40:4674.7075.0075.00+6.5015636
09:40:4574.7075.0075.00+6.50105635
09:40:4574.8075.0074.80+6.3035625
09:40:4274.6074.8075.00+6.5015622
09:40:4274.6074.8074.80+6.3015621
09:40:4274.6074.8074.80+6.3015620
09:40:4274.6074.8074.80+6.3015619
09:40:4174.6074.8074.80+6.3025618
09:40:4074.6074.8074.80+6.3025616
09:40:3974.6074.8074.60+6.1015614
09:40:3974.6074.9074.90+6.4015613
09:40:3874.6074.8074.90+6.4015612
09:40:3874.6074.8074.80+6.3015611
09:40:3774.6075.0075.00+6.5015610
09:40:3674.6075.0074.60+6.1015609
09:40:3574.6075.0074.60+6.1055608
09:40:3574.8075.0074.80+6.3015603
09:40:3574.9075.0074.90+6.4025602
09:40:3574.8074.9074.90+6.40105600
09:40:3574.7074.9074.90+6.40145590
09:40:3574.7074.9074.90+6.4025576
09:40:3574.7074.9074.90+6.40195574
09:40:3574.8074.9074.80+6.3015555
09:40:3574.8074.9074.80+6.3015554
09:40:3574.7074.8074.80+6.30315553
09:40:3574.6074.8074.80+6.3015522
09:40:3574.7074.8074.60+6.1015521
09:40:3574.7074.8074.70+6.2055520
09:40:3574.4074.8074.80+6.3025515
09:40:3574.4074.7074.70+6.2055513
09:40:3574.4074.7074.70+6.2015508
09:40:3574.4074.6074.70+6.2015507
09:40:3574.4074.6074.60+6.1015506
09:40:3574.3074.7074.70+6.2095505
09:40:3574.3074.6074.70+6.20175496
09:40:3574.3074.6074.60+6.101835479
09:40:3574.3074.5074.60+6.10805296
09:40:3574.3074.5074.50+6.001205216
09:40:3574.3074.4074.50+6.00915096
09:40:3574.3074.4074.40+5.901095005
09:40:2974.3074.4074.30+5.8034896
09:40:2974.3074.4074.40+5.9014893
09:40:2574.3074.4074.40+5.9054892
09:40:2474.2074.3074.30+5.8034887
09:40:2474.2074.3074.30+5.80174884
09:40:2474.2074.3074.30+5.8054867
09:40:2474.2074.3074.30+5.80134862
09:40:2374.2074.3074.30+5.80474849
09:40:2074.1074.2074.20+5.7014802
09:40:1974.1074.3074.30+5.8014801
09:40:1674.1074.2074.20+5.7024800
09:40:1374.2074.3074.20+5.7014798
09:40:0774.2074.3074.20+5.7024797
09:40:0474.2074.3074.20+5.7014795
09:40:0174.2074.3074.20+5.7024794
09:39:5474.2074.3074.20+5.7014792
09:39:4874.1074.2074.20+5.7024791
09:39:4474.2074.3074.20+5.7014789
09:39:4474.1074.2074.20+5.7014788
09:39:4374.1074.2074.20+5.7074787
09:39:4374.2074.3074.20+5.7054780
09:39:3674.1074.2074.20+5.7014775
09:39:3174.2074.3074.20+5.7014774
09:39:2274.1074.2074.20+5.7014773
09:39:1674.1074.2074.20+5.7014772
09:39:0074.2074.3074.20+5.7014771
09:39:0074.2074.3074.30+5.8064770
09:39:0074.1074.2074.20+5.70234764
09:38:4174.0074.2074.00+5.5014741
09:38:4074.0074.1074.10+5.6014740
09:38:3574.0074.1074.10+5.6024739
09:38:3474.0074.1074.10+5.6024737
09:38:3474.0074.1074.10+5.60164735
09:38:3474.0074.1074.10+5.6014719
09:38:3374.0074.1074.10+5.6014718
09:38:3274.1074.2074.10+5.6014717
09:38:2974.1074.2074.10+5.6014716
09:38:2874.1074.2074.20+5.7024715
09:38:2774.1074.2074.20+5.7014713
09:38:2474.1074.2074.10+5.6024712
09:38:2474.1074.2074.20+5.7014710
09:38:2274.1074.2074.10+5.6014709
09:38:1574.0074.2074.20+5.7024708
09:38:1574.1074.2074.10+5.6034706
09:38:1574.1074.2074.10+5.6054703
09:38:1574.1074.2074.20+5.7014698
09:37:5874.1074.2074.20+5.7044697
09:37:5874.1074.2074.20+5.7014693
09:37:5774.2074.3074.20+5.7054692
09:37:5474.2074.3074.20+5.7014687
09:37:5274.2074.3074.30+5.8014686
09:37:4874.2074.3074.20+5.7014685
09:37:4874.1074.2074.20+5.7024684
09:37:4874.2074.3074.20+5.7044682
09:37:4174.1074.3074.10+5.6054678
09:37:3774.1074.3074.10+5.6014673
09:37:3574.1074.2074.20+5.70214672
09:37:3574.0074.2074.20+5.7024651
09:37:3274.1074.2074.10+5.6024649
09:37:2574.1074.2074.10+5.6014647
09:37:1174.1074.2074.00+5.5014646
09:37:1174.1074.2074.10+5.6014645
09:37:0274.0074.2074.20+5.7024644
09:36:5974.0074.2074.20+5.7034642
09:36:5674.1074.2074.10+5.6014639
09:36:5274.1074.3074.30+5.8014638
09:36:4974.1074.2074.20+5.7024637
09:36:4774.1074.2074.20+5.7014635
09:36:4174.1074.2074.20+5.7014634
09:36:4074.2074.3074.20+5.7054633
09:36:3474.2074.3074.20+5.7014628
09:36:3374.2074.3074.20+5.7014627
09:36:3374.2074.3074.20+5.7014626
09:36:3074.2074.3074.20+5.7014625
09:36:2474.2074.3074.20+5.7024624
09:36:1674.2074.3074.20+5.7014622
09:36:1674.2074.3074.30+5.8024621
09:36:1574.2074.3074.20+5.7014619
09:36:1474.2074.3074.20+5.7014618
09:36:1374.2074.3074.20+5.7024617
09:36:1374.2074.3074.20+5.7014615
09:36:0974.2074.3074.20+5.7014614
09:36:0974.2074.3074.30+5.8014613
09:36:0074.2074.3074.20+5.7014612
09:36:0074.2074.3074.20+5.7014611
09:36:0074.1074.2074.20+5.70334610
09:35:5974.1074.2074.10+5.6014577
09:35:5474.1074.2074.10+5.6014576
09:35:4774.1074.2074.10+5.6014575
09:35:4574.0074.1074.10+5.6074574
09:35:4574.0074.1074.10+5.60384567
09:35:4474.0074.1074.00+5.5034529
09:35:4173.9074.0074.00+5.5044526
09:35:4173.9074.0074.00+5.50184522
09:35:3673.9074.0073.90+5.4024504
09:35:2873.8073.9073.90+5.4014502
09:35:2873.8073.9073.90+5.4014501
09:35:2373.8074.0073.80+5.3014500
09:35:2173.8073.9073.90+5.4044499
09:35:2173.8073.9073.90+5.4014495
09:35:1973.8073.9073.80+5.3014494
09:35:0373.7073.8073.80+5.3014493
09:35:0073.8073.9073.80+5.3014492
09:35:0073.8073.9073.80+5.3014491
09:34:5973.8073.9073.90+5.4044490
09:34:5973.8073.9073.80+5.3044486
09:34:5373.8073.9073.80+5.3034482
09:34:4273.9074.0073.90+5.4034479
09:34:4273.9074.0073.90+5.4014476
09:34:3773.9074.0074.00+5.5034475
09:34:3073.9074.0074.00+5.5014472
09:34:2373.9074.0074.00+5.5014471
09:34:1374.0074.1074.00+5.5044470
09:34:1374.0074.1074.00+5.5014466
09:34:0974.0074.1074.00+5.5014465
09:34:0874.0074.1074.00+5.50104464
09:34:0774.0074.1074.10+5.6054454
09:34:0374.0074.1074.10+5.6014449
09:33:4574.1074.2074.10+5.6024448
09:33:4574.1074.2074.10+5.6014446
09:33:4574.1074.2074.10+5.6014445
09:33:4174.1074.2074.10+5.6024444
09:33:4174.1074.2074.10+5.6014442
09:33:3574.0074.1074.10+5.6014441
09:33:3474.0074.1074.10+5.6024440
09:33:3474.0074.1074.00+5.5014438
09:33:1974.0074.1074.10+5.6014437
09:33:1374.0074.1074.10+5.6044436
09:33:0774.0074.1074.10+5.6014432
09:33:0474.1074.2074.10+5.6014431
09:33:0074.0074.1074.10+5.60134430
09:32:5874.0074.1074.00+5.5014417
09:32:5774.0074.1074.10+5.6014416
09:32:5574.0074.1074.00+5.5014415
09:32:5473.9074.0074.00+5.5024414
09:32:4874.0074.1074.00+5.5064412
09:32:3774.0074.1074.00+5.5034406
09:32:3574.1074.2074.10+5.6014403
09:32:3074.0074.2074.20+5.7084402
09:32:2874.0074.2074.20+5.7014394
09:32:2774.1074.2074.10+5.6014393
09:32:2474.0074.1074.20+5.7064392
09:32:2474.0074.1074.10+5.6024386
09:32:2174.0074.1074.10+5.6014384
09:32:1874.0074.1074.00+5.5014383
09:32:1674.0074.1074.00+5.5014382
09:32:1674.0074.1074.10+5.6014381
09:32:0674.0074.2074.00+5.5014380
09:32:0574.1074.2074.10+5.6014379
09:32:0574.0074.1074.10+5.6014378
09:32:0574.0074.1074.10+5.6084377
09:32:0274.0074.1074.10+5.6014369
09:32:0174.0074.1074.00+5.5014368
09:31:5873.9074.0074.00+5.5014367
09:31:5174.0074.1074.00+5.5024366
09:31:4974.0074.1074.00+5.5024364
09:31:4973.9074.0074.00+5.5034362
09:31:3973.9074.1074.10+5.6014359
09:31:3773.9074.0074.00+5.5014358
09:31:3474.0074.1074.00+5.5064357
09:31:3474.0074.1074.00+5.50114351
09:31:3474.0074.1074.00+5.5014340
09:31:2574.0074.1074.10+5.6014339
09:31:2574.0074.1074.10+5.6014338
09:31:2174.1074.2074.10+5.6014337
09:31:1974.1074.2074.10+5.6024336
09:31:1874.1074.2074.10+5.6014334
09:31:0874.1074.2074.10+5.6024333
09:31:0674.1074.3074.10+5.6024331
09:31:0574.1074.3074.30+5.8014329
09:31:0574.1074.3074.10+5.6014328
09:31:0574.1074.3074.10+5.6014327
09:31:0274.1074.2074.30+5.8014326
09:31:0274.1074.2074.20+5.7014325
09:30:5774.1074.2074.20+5.7014324
09:30:5374.2074.3074.20+5.7084323
09:30:5274.2074.3074.20+5.7014315
09:30:4774.1074.2074.20+5.7034314
09:30:4374.1074.3074.10+5.6024311
09:30:4274.2074.3074.20+5.7014309
09:30:3474.2074.3074.30+5.8024308
09:30:2974.3074.4074.30+5.8044306
09:30:2874.1074.3074.30+5.8034302
09:30:2674.3074.4074.30+5.8014299
09:30:2674.3074.4074.30+5.8014298
09:30:2574.3074.4074.30+5.8014297
09:30:2474.2074.4074.40+5.9014296
09:30:2474.2074.4074.40+5.9014295
09:30:2474.3074.4074.30+5.8034294
09:30:2174.3074.4074.40+5.9014291
09:30:2174.3074.4074.30+5.8014290
09:30:2174.3074.4074.40+5.90104289
09:30:1974.3074.4074.30+5.8014279
09:30:1874.3074.4074.40+5.9014278
09:30:1874.3074.4074.30+5.8014277
09:30:1674.3074.4074.40+5.9024276
09:30:1574.3074.4074.30+5.8014274
09:30:1474.3074.4074.40+5.9014273
09:30:1374.3074.4074.30+5.8014272
09:30:1174.3074.4074.30+5.8014271
09:30:0974.3074.4074.30+5.8014270
09:30:0874.3074.4074.40+5.9014269
09:30:0874.2074.3074.30+5.8044268
09:30:0874.1074.2074.30+5.80234264
09:30:0874.1074.2074.20+5.7074241
09:30:0774.1074.2074.20+5.7014234
09:30:0274.0074.1074.10+5.6054233
09:30:0174.0074.1074.10+5.6014228
09:29:5874.0074.1074.10+5.6024227
09:29:5274.0074.1074.10+5.6014225
09:29:4974.1074.2074.10+5.6014224
09:29:4874.1074.2074.10+5.6044223
09:29:4774.1074.2074.20+5.7014219
09:29:3874.2074.3074.20+5.7064218
09:29:3874.2074.3074.20+5.70124212
09:29:3574.3074.4074.30+5.8014200
09:29:3574.3074.4074.30+5.8014199
09:29:3574.3074.4074.30+5.8014198
09:29:3474.3074.4074.30+5.8014197
09:29:3374.3074.4074.30+5.8074196
09:29:2974.2074.3074.30+5.8044189
09:29:2974.2074.3074.20+5.7014185
09:29:2874.2074.3074.30+5.8024184
09:29:2774.2074.3074.30+5.8014182
09:29:2674.2074.3074.30+5.8014181
09:29:2674.2074.3074.30+5.8034180
09:29:2374.2074.3074.30+5.80104177
09:29:2174.2074.3074.20+5.7014167
09:29:2174.2074.3074.30+5.8054166
09:29:2174.2074.3074.30+5.8044161
09:29:2174.2074.3074.20+5.7024157
09:29:2074.2074.3074.30+5.8044155
09:29:2074.2074.3074.30+5.8014151
09:29:2074.2074.3074.30+5.8014150
09:29:2074.2074.3074.30+5.8014149
09:29:2074.2074.3074.20+5.7014148
09:29:1674.2074.3074.30+5.8014147
09:29:1674.2074.3074.20+5.7014146
09:29:1474.2074.3074.30+5.8014145
09:29:1374.2074.3074.30+5.80104144
09:29:1174.2074.3074.30+5.8014134
09:29:0874.2074.3074.30+5.8014133
09:29:0774.2074.3074.30+5.8014132
09:29:0574.2074.3074.20+5.7054131
09:29:0574.2074.3074.20+5.7014126
09:29:0474.2074.3074.30+5.8024125
09:29:0074.1074.3074.30+5.8014123
09:29:0074.1074.2074.20+5.70134122
09:28:5774.0074.2074.20+5.7024109
09:28:5774.0074.2074.20+5.7014107
09:28:5774.0074.2074.20+5.7014106
09:28:5774.0074.1074.10+5.60104105
09:28:5674.0074.1074.10+5.6034095
09:28:5674.0074.1074.10+5.6014092
09:28:5674.0074.1074.10+5.6054091
09:28:5174.0074.1074.10+5.6014086
09:28:5074.0074.1074.00+5.5024085
09:28:4874.0074.1074.00+5.5024083
09:28:4774.0074.1074.10+5.6014081
09:28:4774.0074.1074.00+5.5054080
09:28:4674.0074.1074.00+5.5014075
09:28:4474.0074.1074.00+5.5014074
09:28:4373.9074.0074.00+5.5064073
09:28:4373.9074.0074.00+5.501004067
09:28:4373.9074.0073.90+5.4013967
09:28:4373.9074.0073.90+5.4013966
09:28:4173.9074.0073.90+5.4023965
09:28:4173.9074.0073.90+5.4013963
09:28:3673.8074.0073.80+5.3013962
09:28:3573.9074.0073.90+5.4013961
09:28:3573.9074.0073.90+5.4013960
09:28:3473.9074.0074.00+5.5023959
09:28:3273.9074.0073.90+5.4013957
09:28:3273.9074.0073.90+5.4013956
09:28:3173.9074.0073.90+5.4013955
09:28:3073.9074.0073.90+5.4013954
09:28:2773.9074.0073.90+5.4013953
09:28:2273.8073.9073.90+5.4023952
09:28:2073.8073.9073.80+5.3013950
09:28:1473.7073.8074.00+5.5023949
09:28:1473.7073.8073.90+5.40173947
09:28:1473.7073.8073.80+5.3013930
09:28:1073.7073.9073.70+5.2013929
09:28:0673.7073.9073.70+5.2013928
09:27:5973.7073.9073.70+5.2053927
09:27:5873.7073.9073.90+5.4013922
09:27:5773.6073.7073.90+5.4073921
09:27:5773.6073.7073.80+5.3083914
09:27:5773.6073.7073.70+5.2053906
09:27:5573.6073.7073.60+5.1013901
09:27:4273.7073.9073.70+5.2033900
09:27:4273.7073.9073.70+5.2033897
09:27:3573.7073.9073.90+5.4013894
09:27:3273.7073.9073.90+5.4013893
09:27:3073.6073.7073.70+5.2013892
09:27:2873.6073.9073.90+5.4013891
09:27:2673.5073.7073.90+5.40163890
09:27:2673.5073.7073.80+5.3093874
09:27:2673.5073.7073.70+5.2053865
09:27:1673.7073.8073.70+5.2013860
09:27:1673.7073.8073.70+5.2013859
09:27:1173.7073.8073.70+5.2013858
09:27:0873.7073.8073.70+5.2013857
09:27:0773.7073.8073.80+5.3053856
09:27:0773.7073.8073.80+5.3013851
09:27:0773.7073.8073.80+5.3043850
09:27:0473.7073.8073.80+5.3053846
09:27:0373.7073.8073.80+5.3013841
09:27:0273.6073.7073.70+5.2053840
09:27:0273.6073.7073.70+5.2013835
09:27:0273.6073.7073.70+5.2023834
09:27:0273.6073.7073.70+5.2053832
09:27:0273.6073.7073.70+5.2063827
09:27:0273.6073.7073.70+5.2033821
09:27:0273.6073.7073.70+5.2023818
09:27:0273.5073.6073.60+5.10173816
09:27:0273.4073.5073.50+5.00423799
09:27:0273.4073.5073.50+5.00103757
09:27:0073.3073.4073.40+4.90253747
09:26:5773.3073.4073.30+4.8013722
09:26:5673.2073.3073.30+4.8013721
09:26:5573.2073.3073.30+4.8013720
09:26:5473.3073.4073.30+4.8013719
09:26:5473.2073.3073.30+4.8013718
09:26:5173.2073.3073.30+4.8013717
09:26:4973.2073.3073.30+4.8013716
09:26:4173.2073.3073.30+4.8013715
09:26:3373.2073.4073.40+4.9013714
09:26:3273.2073.4073.40+4.9023713
09:26:3073.3073.4073.40+4.9013711
09:26:2473.3073.4073.40+4.9013710
09:26:2273.3073.4073.40+4.9023709
09:26:2073.3073.4073.40+4.9013707
09:26:1573.3073.4073.40+4.9043706
09:26:1473.2073.3073.30+4.80123702
09:26:1473.2073.3073.30+4.80133690
09:26:1473.2073.3073.30+4.80143677
09:26:1073.1073.2073.20+4.70133663
09:26:0273.0073.1073.20+4.70183650
09:26:0273.0073.1073.10+4.6023632
09:25:4873.0073.1073.10+4.6013630
09:25:3872.9073.1073.10+4.6013629
09:25:3772.9073.1073.10+4.6013628
09:25:3372.9073.1073.10+4.6053627
09:25:0172.9073.1073.10+4.6013622
09:24:4972.9073.1073.10+4.6033621
09:24:4873.0073.1073.00+4.5013618
09:24:4573.0073.1073.00+4.5043617
09:24:4573.0073.1073.10+4.6053613
09:24:4373.0073.1073.00+4.5013608
09:24:4373.0073.1073.00+4.5023607
09:24:4273.0073.1073.00+4.5013605
09:24:4073.0073.1073.00+4.5033604
09:24:4073.0073.1073.00+4.5013601
09:24:3173.0073.1073.00+4.5013600
09:24:3073.0073.1073.10+4.6013599
09:24:2673.0073.2073.00+4.5033598
09:24:1773.0073.1073.10+4.6013595
09:24:1473.0073.1073.10+4.6013594
09:24:0773.1073.2073.10+4.6013593
09:24:0573.0073.1073.10+4.6013592
09:24:0473.0073.1073.10+4.6013591
09:24:0273.0073.1073.10+4.6013590
09:23:5173.1073.2073.10+4.6013589
09:23:4473.0073.1073.10+4.6013588
09:23:4173.0073.1073.10+4.6013587
09:23:4173.1073.2073.10+4.6013586
09:23:1773.0073.2073.20+4.7013585
09:23:1473.0073.2073.00+4.5053584
09:23:1273.0073.2073.30+4.8013579
09:23:1273.0073.2073.20+4.7023578
09:23:1273.0073.2073.20+4.7013576
09:23:0673.1073.3073.00+4.5023575
09:23:0673.1073.3073.10+4.6033573
09:23:0573.2073.3073.20+4.7013570
09:23:0073.2073.3073.20+4.7013569
09:22:5973.2073.3073.20+4.7013568
09:22:5573.2073.3073.20+4.7013567
09:22:4773.2073.3073.20+4.7013566
09:22:4773.2073.3073.20+4.7013565
09:22:4173.2073.3073.20+4.7013564
09:22:4173.2073.3073.20+4.7013563
09:22:4173.2073.3073.20+4.7013562
09:22:4073.2073.3073.20+4.7043561
09:22:2773.2073.3073.20+4.7013557
09:22:1773.2073.3073.30+4.8013556
09:22:1073.1073.3073.30+4.8013555
09:22:0673.1073.3073.30+4.8013554
09:22:0473.1073.2073.20+4.7023553
09:22:0073.1073.3073.30+4.8013551
09:22:0073.1073.2073.20+4.7013550
09:21:5973.1073.3073.30+4.8013549
09:21:5473.1073.2073.20+4.7013548
09:21:4473.1073.2073.20+4.7013547
09:21:4473.1073.2073.20+4.7013546
09:21:3873.0073.2073.20+4.7013545
09:21:3873.0073.2073.20+4.70103544
09:21:3473.0073.1073.10+4.6013534
09:21:3073.0073.1073.10+4.6013533
09:21:2773.0073.2073.00+4.5033532
09:21:1972.9073.0073.00+4.5013529
09:21:1972.8072.9073.10+4.60113528
09:21:1972.8072.9073.00+4.5073517
09:21:1972.8072.9072.90+4.4023510
09:21:1872.8073.0072.80+4.30103508
09:21:1672.9073.0072.90+4.4013498
09:21:1572.9073.0072.90+4.4013497
09:21:0372.9073.0072.90+4.4023496
09:21:0072.9073.0073.00+4.5013494
09:20:5872.9073.0073.00+4.5013493
09:20:5773.0073.1073.00+4.5013492
09:20:5073.0073.1073.00+4.5013491
09:20:2972.9073.1073.10+4.6013490
09:20:2873.1073.2073.10+4.60143489
09:20:2873.1073.2073.10+4.6013475
09:20:2373.1073.2073.10+4.6013474
09:20:0773.1073.2073.20+4.7013473
09:19:5373.1073.2073.20+4.7013472
09:19:5273.1073.2073.20+4.7013471
09:19:5273.1073.2073.20+4.7013470
09:19:5173.1073.3073.30+4.8023469
09:19:4873.1073.3073.30+4.8023467
09:19:4673.1073.2073.20+4.7023465
09:19:4673.1073.2073.20+4.7013463
09:19:4573.1073.2073.20+4.7013462
09:19:4173.2073.3073.20+4.7013461
09:19:2673.1073.3073.30+4.8013460
09:19:2573.2073.3073.20+4.7033459
09:19:2572.9073.1073.20+4.70333456
09:19:2572.9073.1073.10+4.6043423
09:19:2472.9073.1072.90+4.4053419
09:19:2173.0073.1073.00+4.5013414
09:19:0073.1073.2072.90+4.4013413
09:19:0073.1073.2073.10+4.6043412
09:18:5973.1073.2073.10+4.6013408
09:18:5772.8073.0073.10+4.60123407
09:18:5772.8073.0073.00+4.5033395
09:18:4172.8073.1072.80+4.3013392
09:18:4072.8073.1072.70+4.2023391
09:18:4072.8073.1072.80+4.3083389
09:18:3872.7072.8073.00+4.5053381
09:18:3872.7072.8072.90+4.4023376
09:18:3872.7072.8072.80+4.3033374
09:18:3772.7072.9072.70+4.2023371
09:18:2672.7072.9072.70+4.2023369
09:18:2272.7072.9072.70+4.2013367
09:18:2072.7072.9072.90+4.4023366
09:18:1872.7072.9072.70+4.20103364
09:18:1672.7072.9072.70+4.2013354
09:18:1272.7072.9072.70+4.2093353
09:18:1072.7072.9072.70+4.2013344
09:18:0672.7072.8072.80+4.3043343
09:18:0672.7072.8072.80+4.3013339
09:17:5872.8072.9072.80+4.3013338
09:17:5172.7072.9072.70+4.2013337
09:17:5172.7072.9072.70+4.2023336
09:17:4672.8072.9072.80+4.3023334
09:17:4572.8072.9072.80+4.3013332
09:17:4472.8072.9072.80+4.3023331
09:17:4472.8072.9072.90+4.4013329
09:17:4372.8072.9072.90+4.4013328
09:17:4172.8072.9072.80+4.3023327
09:17:4172.8072.9072.80+4.3093325
09:17:3972.8072.9072.90+4.4013316
09:17:3272.9073.0072.90+4.4033315
09:17:3272.9073.0073.00+4.5013312
09:17:3072.9073.0072.90+4.4013311
09:17:2972.9073.0072.90+4.4023310
09:17:2672.9073.0072.90+4.4093308
09:17:2672.9073.0072.90+4.4013299
09:17:1872.9073.0073.00+4.5013298
09:17:1872.9073.0073.00+4.5013297
09:17:1772.9073.0072.90+4.4013296
09:17:1372.9073.0073.00+4.5013295
09:17:1373.0073.1073.00+4.5043294
09:17:1373.0073.1073.00+4.5063290
09:17:1373.0073.1073.00+4.5013284
09:17:1373.0073.1073.00+4.5053283
09:17:1373.0073.1073.00+4.5053278
09:17:1373.0073.1073.00+4.5053273
09:17:1373.0073.1073.00+4.5033268
09:17:1373.0073.1073.00+4.5023265
09:17:1373.0073.1073.00+4.50133263
09:17:1373.0073.1073.00+4.5023250
09:17:1373.0073.1073.00+4.50173248
09:17:1073.0073.1073.10+4.6013231
09:17:0973.1073.2073.10+4.6013230
09:17:0973.0073.1073.10+4.6013229
09:17:0873.0073.1073.10+4.6013228
09:17:0373.1073.2073.10+4.6023227
09:16:5773.0073.2073.20+4.7053225
09:16:5373.1073.2073.10+4.6013220
09:16:5073.0073.1073.10+4.6013219
09:16:4973.0073.1073.10+4.6033218
09:16:4973.0073.1073.00+4.5013215
09:16:4673.0073.1073.20+4.7033214
09:16:4673.0073.1073.10+4.6023211
09:16:4573.0073.1073.10+4.6013209
09:16:4473.0073.1073.00+4.5023208
09:16:4473.0073.1073.00+4.5013206
09:16:4473.0073.1073.00+4.5023205
09:16:4473.0073.1073.00+4.5093203
09:16:4473.0073.1073.00+4.50123194
09:16:4373.0073.1073.10+4.6013182
09:16:4073.1073.2073.10+4.60243181
09:16:4073.1073.2073.10+4.6043157
09:16:3473.1073.2073.10+4.6033153
09:16:3473.1073.2073.10+4.6023150
09:16:3473.1073.2073.10+4.6023148
09:16:3473.1073.2073.20+4.7013146
09:16:3373.2073.3073.20+4.70243145
09:16:3373.2073.3073.20+4.7023121
09:16:2473.2073.3073.30+4.8013119
09:16:2073.2073.3073.30+4.8013118
09:16:1173.2073.3073.30+4.8013117
09:16:0573.2073.3073.20+4.7013116
09:16:0573.3073.4073.30+4.80203115
09:16:0573.3073.4073.30+4.80123095
09:16:0173.3073.4073.40+4.9013083
09:15:5473.3073.4073.40+4.9013082
09:15:5473.3073.4073.40+4.9023081
09:15:5273.3073.4073.40+4.9013079
09:15:4973.3073.4073.40+4.9023078
09:15:4273.3073.4073.40+4.9013076
09:15:3873.4073.5073.40+4.9053075
09:15:3373.4073.5073.40+4.9043070
09:15:2273.4073.5073.40+4.9013066
09:15:2073.4073.5073.50+5.0013065
09:15:1773.4073.5073.50+5.0023064
09:15:1773.4073.5073.50+5.0013062
09:15:1473.4073.5073.50+5.0013061
09:15:0973.5073.6073.50+5.0073060
09:15:0773.5073.6073.60+5.1013053
09:15:0773.5073.6073.50+5.0013052
09:15:0573.3073.5073.50+5.00143051
09:15:0473.3073.5073.30+4.8023037
09:14:5973.4073.5073.40+4.9023035
09:14:5573.3073.4073.40+4.9053033
09:14:5573.3073.4073.40+4.90143028
09:14:5573.3073.4073.40+4.9063014
09:14:5473.2073.3073.30+4.8033008
09:14:5373.2073.3073.30+4.8043005
09:14:4973.3073.4073.30+4.8033001
09:14:4973.2073.3073.30+4.8022998
09:14:4473.2073.3073.30+4.8022996
09:14:4373.2073.3073.20+4.7012994
09:14:3773.3073.4073.30+4.8032993
09:14:2173.2073.3073.30+4.8032990
09:14:2173.2073.3073.30+4.8012987
09:14:1773.2073.3073.30+4.8012986
09:14:1473.2073.3073.30+4.8012985
09:14:1473.2073.4073.20+4.7012984
09:14:1073.3073.4073.30+4.8012983
09:14:0673.3073.4073.30+4.8012982
09:14:0573.2073.3073.30+4.80352981
09:14:0573.1073.2073.20+4.70152946
09:14:0373.1073.2073.10+4.6022931
09:14:0073.1073.2073.10+4.6012929
09:13:5673.1073.2073.10+4.6012928
09:13:5673.1073.2073.10+4.6022927
09:13:5373.1073.2073.10+4.6022925
09:13:4873.1073.2073.10+4.6012923
09:13:4873.1073.2073.20+4.7032922
09:12:5873.2073.3073.20+4.7012919
09:12:5673.1073.3073.10+4.6012918
09:12:5473.2073.3073.20+4.7012917
09:12:5373.2073.3073.30+4.8012916
09:12:5373.2073.3073.20+4.7032915
09:12:5373.2073.3073.20+4.7012912
09:12:5173.2073.3073.20+4.7012911
09:12:5073.2073.3073.20+4.7012910
09:12:4973.1073.2073.20+4.7052909
09:12:3773.0073.1073.20+4.7052904
09:12:3773.0073.1073.10+4.6052899
09:12:3173.1073.2073.10+4.6042894
09:12:3173.1073.2073.10+4.6032890
09:12:3173.1073.2073.10+4.60502887
09:12:2773.1073.2073.20+4.7012837
09:12:2173.1073.2073.10+4.6022836
09:12:1473.1073.2073.20+4.7012834
09:12:1173.1073.2073.20+4.7012833
09:12:1073.1073.2073.20+4.7012832
09:12:0973.1073.2073.10+4.6012831
09:12:0773.1073.3073.10+4.6012830
09:12:0773.1073.2073.20+4.7012829
09:12:0773.1073.2073.20+4.7012828
09:12:0673.2073.3073.20+4.7012827
09:12:0573.2073.3073.20+4.7072826
09:12:0573.2073.3073.20+4.7032819
09:12:0473.2073.3073.20+4.7012816
09:12:0273.2073.3073.20+4.7012815
09:12:0173.2073.3073.20+4.7012814
09:11:5873.1073.2073.20+4.7012813
09:11:5673.1073.2073.10+4.6022812
09:11:5673.1073.2073.10+4.6032810
09:11:5673.2073.3073.10+4.6062807
09:11:5673.2073.3073.20+4.7042801
09:11:5473.1073.2073.20+4.70252797
09:11:4473.1073.2073.10+4.6012772
09:11:4173.1073.2073.20+4.7012771
09:11:3973.1073.2073.20+4.7012770
09:11:3473.2073.3073.20+4.7052769
09:11:3373.1073.2073.20+4.7012764
09:11:3173.2073.3073.20+4.7012763
09:11:3073.2073.3073.30+4.8012762
09:11:2673.1073.3073.30+4.8022761
09:11:2573.1073.2073.20+4.7032759
09:11:2573.1073.2073.20+4.7012756
09:11:2573.1073.2073.20+4.7012755
09:11:2573.1073.2073.20+4.7012754
09:11:2473.1073.2073.20+4.7012753
09:11:2473.1073.2073.20+4.7012752
09:11:2473.1073.2073.20+4.7012751
09:11:2473.1073.2073.20+4.7012750
09:11:2473.1073.2073.10+4.6012749
09:11:2373.1073.2073.10+4.6012748
09:11:2173.1073.2073.10+4.6012747
09:11:2073.1073.2073.10+4.6012746
09:11:1973.1073.2073.10+4.6012745
09:11:1773.1073.2073.10+4.6052744
09:11:1773.1073.2073.20+4.7012739
09:11:1373.1073.2073.20+4.7012738
09:11:1373.1073.2073.10+4.6022737
09:11:1273.1073.2073.20+4.7052735
09:11:0873.2073.4073.20+4.7032730
09:11:0773.3073.4073.30+4.8012727
09:11:0773.1073.3073.30+4.8022726
09:11:0773.1073.3073.30+4.8012724
09:11:0673.3073.4073.30+4.8012723
09:11:0673.1073.3073.30+4.8042722
09:11:0473.2073.3073.20+4.70192718
09:11:0073.2073.3073.30+4.8022699
09:10:5973.2073.3073.20+4.7012697
09:10:5373.2073.3073.20+4.7012696
09:10:4773.3073.4073.20+4.7012695
09:10:4773.3073.4073.30+4.8012694
09:10:4573.3073.4073.30+4.8012693
09:10:4573.3073.4073.30+4.8052692
09:10:4473.3073.4073.30+4.8012687
09:10:3973.3073.4073.30+4.8012686
09:10:3773.3073.4073.30+4.8012685
09:10:3773.3073.4073.30+4.8012684
09:10:3373.3073.4073.40+4.9012683
09:10:3273.3073.4073.40+4.9012682
09:10:3173.4073.5073.40+4.9012681
09:10:3173.4073.5073.40+4.9022680
09:10:3073.4073.5073.40+4.9012678
09:10:2973.4073.5073.40+4.9012677
09:10:2773.4073.5073.40+4.9012676
09:10:2773.4073.5073.40+4.9012675
09:10:2173.4073.5073.40+4.9012674
09:10:1973.3073.4073.40+4.9032673
09:10:1773.3073.4073.40+4.9012670
09:10:1573.3073.4073.40+4.9012669
09:10:1573.3073.4073.30+4.8012668
09:10:1073.4073.5073.40+4.9012667
09:10:0573.4073.5073.40+4.9032666
09:10:0573.4073.5073.40+4.9022663
09:10:0573.4073.5073.40+4.9012661
09:10:0473.4073.5073.40+4.9052660
09:10:0273.5073.6073.50+5.0042655
09:10:0173.5073.6073.50+5.0052651
09:10:0073.5073.6073.60+5.1012646
09:09:5873.5073.6073.50+5.0012645
09:09:5873.5073.6073.50+5.0012644
09:09:5873.5073.6073.50+5.00202643
09:09:5773.5073.6073.60+5.1052623
09:09:5673.5073.6073.60+5.1012618
09:09:5573.5073.6073.60+5.1052617
09:09:5573.5073.6073.60+5.1012612
09:09:5473.5073.6073.60+5.1012611
09:09:5373.5073.6073.60+5.1012610
09:09:5273.5073.7073.70+5.2012609
09:09:5173.6073.7073.60+5.1012608
09:09:5073.6073.7073.70+5.2012607
09:09:4673.5073.6073.60+5.1012606
09:09:4173.6073.7073.60+5.1012605
09:09:4073.6073.7073.60+5.1012604
09:09:3773.6073.7073.80+5.3012603
09:09:3773.6073.7073.70+5.2092602
09:09:3773.6073.7073.60+5.1012593
09:09:3673.6073.7073.70+5.2012592
09:09:3273.6073.7073.70+5.2012591
09:09:3273.6073.7073.60+5.1012590
09:09:2873.6073.7073.70+5.2012589
09:09:2473.5073.7073.70+5.2052588
09:09:2473.5073.6073.60+5.1012583
09:09:2273.5073.7073.70+5.2022582
09:09:2173.5073.6073.70+5.2042580
09:09:2173.5073.6073.60+5.1012576
09:09:2173.6073.7073.60+5.10102575
09:09:2173.6073.7073.60+5.1012565
09:09:1773.7073.9073.70+5.2022564
09:09:1673.7073.9073.90+5.4012562
09:09:1673.7073.8073.80+5.3012561
09:09:1173.7073.8073.70+5.2012560
09:09:1073.7073.8073.80+5.3012559
09:09:0973.7073.8073.80+5.3012558
09:09:0873.7073.8073.70+5.2012557
09:09:0573.7073.9073.70+5.2012556
09:09:0473.7073.9073.90+5.4012555
09:09:0273.8073.9073.80+5.3012554
09:09:0173.7073.8073.80+5.3012553
09:09:0073.7073.8073.80+5.3012552
09:08:5873.9074.0073.90+5.4012551
09:08:5573.7073.9073.90+5.4012550
09:08:5473.8074.0073.80+5.3032549
09:08:5273.8074.0074.00+5.5012546
09:08:5173.9074.0073.90+5.4042545
09:08:5174.0074.1074.00+5.5042541
09:08:5174.0074.1074.10+5.6012537
09:08:4974.0074.1074.10+5.6012536
09:08:4874.0074.1074.00+5.5012535
09:08:4774.0074.1074.00+5.50172534
09:08:4774.0074.1074.10+5.6042517
09:08:4774.0074.1074.10+5.6012513
09:08:4774.0074.2074.00+5.5022512
09:08:4774.1074.2074.10+5.6012510
09:08:4374.1074.2074.10+5.6012509
09:08:4274.1074.2074.20+5.7022508
09:08:4074.0074.1074.10+5.6012506
09:08:3974.1074.2074.00+5.5042505
09:08:3974.1074.2074.10+5.6062501
09:08:3874.1074.2074.10+5.6012495
09:08:3874.1074.2074.10+5.6022494
09:08:3774.1074.2074.20+5.7012492
09:08:3774.1074.2074.20+5.7052491
09:08:3774.1074.2074.20+5.7012486
09:08:3774.1074.2074.10+5.6012485
09:08:3774.1074.2074.10+5.6032484
09:08:3674.1074.2074.20+5.7012481
09:08:3674.0074.1074.10+5.6012480
09:08:3374.0074.2074.20+5.7012479
09:08:3274.0074.1074.10+5.6012478
09:08:3074.0074.1074.10+5.6022477
09:08:2874.0074.2074.00+5.5012475
09:08:2874.0074.2074.20+5.70102474
09:08:2774.0074.2074.20+5.7012464
09:08:2374.0074.2074.20+5.7012463
09:08:2274.2074.3074.20+5.7082462
09:08:2074.0074.3074.30+5.8012454
09:08:2074.2074.3074.20+5.7012453
09:08:1974.3074.4074.30+5.8012452
09:08:1974.3074.4074.30+5.8012451
09:08:1974.3074.4074.30+5.8012450
09:08:1974.3074.4074.30+5.8032449
09:08:1874.2074.4074.40+5.9012446
09:08:1674.3074.4074.30+5.8012445
09:08:1674.2074.4074.20+5.7012444
09:08:1574.2074.4074.40+5.9022443
09:08:1474.2074.4074.20+5.7032441
09:08:1374.2074.4074.20+5.7012438
09:08:1274.3074.5074.30+5.8012437
09:08:1274.2074.4074.40+5.9022436
09:08:1274.2074.5074.20+5.7012434
09:08:1274.2074.3074.50+6.0012433
09:08:1274.2074.3074.30+5.8012432
09:08:1174.2074.5074.50+6.0012431
09:08:1174.5074.6074.50+6.00122430
09:08:1174.5074.6074.50+6.0032418
09:08:1174.3074.5074.50+6.0022415
09:08:1074.2074.5074.50+6.0012413
09:08:0974.2074.5074.50+6.0012412
09:08:0774.2074.5074.50+6.0032411
09:08:0674.2074.5074.50+6.0022408
09:08:0674.2074.5074.50+6.0022406
09:08:0574.1074.4074.50+6.0012404
09:08:0574.1074.4074.40+5.9012403
09:08:0574.3074.5074.30+5.8012402
09:08:0574.3074.5074.30+5.8022401
09:08:0574.2074.4074.50+6.0012399
09:08:0574.2074.4074.40+5.9012398
09:08:0474.2074.4074.40+5.9022397
09:08:0474.2074.4074.40+5.9022395
09:08:0374.2074.4074.40+5.9022393
09:08:0374.2074.4074.20+5.7012391
09:08:0374.3074.4074.30+5.8032390
09:08:0374.3074.4074.30+5.8012387
09:08:0374.2074.3074.30+5.8012386
09:08:0374.2074.3074.30+5.8022385
09:08:0374.2074.3074.20+5.7042383
09:08:0274.2074.3074.30+5.8012379
09:08:0274.2074.3074.30+5.8052378
09:08:0274.2074.3074.30+5.8022373
09:08:0274.2074.3074.20+5.7012371
09:08:0274.2074.3074.30+5.8022370
09:08:0274.2074.3074.20+5.7012368
09:08:0274.2074.3074.30+5.8022367
09:08:0174.2074.3074.30+5.8022365
09:08:0174.0074.2074.20+5.7052363
09:08:0174.0074.2074.20+5.7022358
09:08:0174.0074.2074.20+5.7022356
09:08:0174.0074.2074.00+5.5012354
09:08:0174.0074.2074.20+5.7022353
09:08:0074.0074.2074.20+5.7022351
09:07:5974.0074.2074.20+5.7022349
09:07:5974.0074.2074.20+5.7022347
09:07:5974.0074.2074.20+5.7022345
09:07:5874.0074.2074.00+5.5012343
09:07:5874.0074.2074.20+5.7022342
09:07:5873.9074.1074.10+5.6022340
09:07:5873.9074.1074.10+5.6012338
09:07:5773.9074.1073.90+5.4012337
09:07:5773.9074.1074.10+5.6022336
09:07:5673.9074.1073.90+5.4012334
09:07:5673.9074.1074.10+5.6022333
09:07:5673.7074.0074.00+5.50532331
09:07:5673.6073.8074.00+5.50912278
09:07:5673.6073.8073.90+5.4082187
09:07:5673.6073.8073.80+5.3012179
09:07:5473.6073.7073.70+5.2012178
09:07:5373.6073.8073.80+5.3012177
09:07:5373.6073.8073.80+5.3012176
09:07:5173.6073.7073.90+5.4012175
09:07:5173.6073.7073.80+5.30182174
09:07:5173.6073.7073.70+5.2012156
09:07:4973.6073.8073.80+5.3012155
09:07:4973.6073.7073.70+5.2012154
09:07:4873.7073.8073.70+5.2012153
09:07:4773.6073.8073.80+5.3052152
09:07:4673.7073.8073.70+5.2012147
09:07:4073.6073.7073.70+5.2022146
09:07:4073.6073.8073.80+5.3012144
09:07:4073.6073.7073.70+5.2012143
09:07:4073.7073.8073.70+5.2022142
09:07:3973.8073.9073.80+5.30132140
09:07:3773.8073.9073.80+5.3012127
09:07:3773.8073.9073.80+5.3012126
09:07:3673.7073.8073.80+5.3062125
09:07:3673.6073.8073.80+5.3012119
09:07:3573.6073.7073.80+5.3032118
09:07:3573.6073.7073.70+5.2042115
09:07:3473.6073.7073.70+5.2012111
09:07:0073.6073.7073.70+5.2012110
09:06:5973.6073.9073.60+5.1012109
09:06:5973.6073.9073.60+5.1012108
09:06:5973.4073.6073.90+5.40212107
09:06:5973.4073.6073.80+5.3072086
09:06:5973.4073.6073.70+5.2012079
09:06:5973.4073.6073.60+5.1012078
09:06:5873.4073.6073.40+4.9012077
09:06:5673.4073.5073.70+5.2052076
09:06:5673.4073.5073.60+5.1032071
09:06:5673.4073.5073.50+5.0022068
09:06:5273.3073.6073.30+4.8012066
09:06:5273.3073.4073.40+4.9012065
09:06:5273.4073.6073.40+4.9012064
09:06:5173.4073.6073.40+4.9012063
09:06:4973.4073.6073.40+4.9012062
09:06:4573.4073.7073.40+4.9022061
09:06:4473.6073.7073.30+4.8052059
09:06:4473.6073.7073.40+4.9082054
09:06:4473.6073.7073.60+5.1072046
09:06:3973.6073.9073.40+4.90122039
09:06:3973.6073.9073.50+5.0062027
09:06:3973.6073.9073.60+5.1022021
09:06:3773.6073.9073.60+5.1022019
09:06:3773.6073.9073.60+5.1012017
09:06:3773.6073.9073.60+5.1012016
09:06:3773.7073.9073.70+5.2042015
09:06:3673.6073.8073.80+5.30102011
09:06:3673.3073.4073.80+5.30592001
09:06:3673.3073.4073.70+5.20231942
09:06:3673.3073.4073.60+5.10381919
09:06:3673.3073.4073.50+5.00191881
09:06:3673.3073.4073.40+4.90111862
09:06:3573.3073.4073.30+4.8011851
09:06:3573.3073.4073.40+4.9011850
09:06:3473.3073.4073.40+4.9011849
09:06:3373.3073.4073.30+4.8011848
09:06:3273.3073.4073.40+4.9011847
09:06:2773.3073.4073.40+4.9011846
09:06:2673.3073.4073.40+4.9011845
09:06:2373.2073.3073.30+4.8011844
09:06:2373.2073.3073.30+4.8011843
09:06:2373.3073.5073.30+4.8031842
09:06:2373.2073.3073.50+5.0011839
09:06:2373.2073.3073.40+4.90331838
09:06:2373.2073.3073.30+4.8061805
09:06:2373.3073.4073.30+4.80131799
09:06:2273.3073.4073.30+4.8021786
09:06:1873.3073.4073.40+4.9011784
09:06:1673.3073.4073.30+4.8011783
09:06:1573.2073.3073.30+4.8021782
09:06:1373.2073.4073.40+4.9011780
09:06:1173.4073.6073.40+4.9021779
09:06:0873.4073.6073.40+4.9011777
09:06:0673.2073.3073.50+5.0041776
09:06:0673.2073.3073.40+4.90181772
09:06:0673.2073.3073.30+4.8081754
09:06:0573.2073.3073.20+4.7011746
09:06:0473.3073.4073.30+4.8011745
09:06:0373.3073.4073.30+4.8051744
09:05:5773.4073.5073.40+4.9011739
09:05:5673.4073.5073.40+4.9011738
09:05:5673.4073.5073.50+5.0021737
09:05:5673.4073.5073.40+4.9011735
09:05:5573.3073.4073.40+4.9021734
09:05:5373.2073.4073.40+4.9011732
09:05:4773.4073.6073.40+4.9031731
09:05:4573.3073.5073.50+5.00271728
09:05:4573.2073.3073.40+4.90261701
09:05:4573.2073.3073.30+4.8041675
09:05:4373.2073.4073.10+4.6011671
09:05:4373.2073.4073.20+4.7011670
09:05:4373.2073.4073.40+4.9021669
09:05:4173.1073.3073.30+4.8011667
09:05:4173.2073.3073.20+4.7011666
09:05:3873.2073.4073.10+4.6021665
09:05:3873.2073.4073.20+4.7011663
09:05:3873.2073.4073.20+4.7011662
09:05:3773.1073.3073.30+4.8011661
09:05:3773.3073.4073.20+4.7021660
09:05:3773.3073.4073.30+4.8011658
09:05:3773.2073.3073.30+4.8031657
09:05:3773.1073.3073.30+4.8031654
09:05:3773.1073.3073.30+4.8031651
09:05:3673.0073.1073.10+4.6011648
09:05:3673.1073.3073.10+4.6011647
09:05:3573.1073.3073.10+4.6011646
09:05:3573.0073.1073.10+4.6011645
09:05:3573.0073.1073.10+4.6021644
09:05:3573.0073.1073.10+4.6011642
09:05:3072.9073.1073.10+4.6031641
09:05:2873.0073.1073.00+4.5021638
09:05:2873.1073.3073.10+4.6091636
09:05:2873.1073.3073.10+4.6011627
09:05:2773.2073.3073.20+4.7011626
09:05:2773.2073.3073.20+4.7011625
09:05:2673.2073.3073.20+4.7011624
09:05:2573.2073.3073.30+4.8011623
09:05:2573.2073.3073.30+4.8011622
09:05:2573.2073.3073.30+4.8021621
09:05:2573.2073.3073.30+4.80111619
09:05:2573.1073.2073.20+4.70121608
09:05:2573.0073.2073.00+4.5011596
09:05:2573.0073.2073.00+4.5011595
09:05:2572.9073.0073.00+4.5011594
09:05:2572.9073.1073.10+4.6071593
09:05:2273.0073.1073.00+4.5011586
09:05:2173.0073.1073.00+4.5021585
09:05:1873.0073.1073.00+4.5011583
09:05:1672.8072.9072.90+4.4011582
09:05:1672.9073.1072.90+4.4021581
09:05:1573.0073.1073.00+4.5011579
09:05:1573.0073.1073.10+4.6011578
09:05:1272.9073.0073.10+4.6021577
09:05:1272.9073.0073.00+4.5031575
09:05:0873.0073.1073.00+4.5011572
09:05:0773.0073.1073.00+4.5011571
09:05:0573.0073.1073.00+4.5021570
09:05:0472.9073.1073.10+4.6011568
09:05:0473.0073.1073.00+4.5011567
09:05:0373.0073.1073.00+4.5011566
09:05:0273.0073.2073.00+4.50101565
09:05:0273.0073.2073.00+4.5021555
09:05:0173.0073.2073.20+4.7011553
09:05:0073.0073.1073.10+4.6011552
09:04:5673.0073.3073.30+4.8011551
09:04:5673.0073.2073.30+4.8041550
09:04:5673.0073.2073.20+4.7061546
09:04:5473.1073.2073.10+4.6021540
09:04:5473.1073.2073.10+4.6011538
09:04:4873.1073.2073.20+4.7031537
09:04:4773.1073.2073.20+4.7011534
09:04:4773.1073.2073.10+4.6011533
09:04:4773.2073.3073.20+4.7011532
09:04:4773.2073.3073.20+4.7011531
09:04:4573.2073.3073.20+4.7011530
09:04:4573.1073.3073.30+4.8011529
09:04:4573.2073.3073.20+4.7011528
09:04:4473.2073.3073.20+4.7011527
09:04:4373.1073.3073.30+4.8011526
09:04:4373.2073.4073.20+4.7021525
09:04:4373.2073.4073.20+4.7011523
09:04:4373.2073.3073.30+4.8011522
09:04:4073.2073.3073.20+4.7051521
09:04:4073.2073.3073.30+4.8011516
09:04:4073.2073.3073.30+4.8011515
09:04:4073.2073.4073.40+4.9011514
09:04:3973.2073.4073.40+4.9011513
09:04:3973.3073.4073.30+4.8061512
09:04:3973.3073.4073.40+4.9011506
09:04:3573.3073.4073.40+4.9011505
09:04:3473.3073.4073.40+4.9031504
09:04:3373.3073.4073.30+4.8011501
09:04:3373.3073.5073.30+4.8011500
09:04:3373.4073.5073.40+4.90391499
09:04:3373.4073.5073.40+4.9011460
09:04:3273.4073.5073.50+5.0011459
09:04:2873.4073.5073.50+5.0021458
09:04:2873.4073.5073.50+5.0011456
09:04:2773.2073.3073.30+4.8061455
09:04:2773.2073.3073.30+4.8021449
09:04:2773.2073.3073.30+4.8051447
09:04:2773.2073.3073.30+4.8031442
09:04:2673.2073.3073.30+4.8011439
09:04:2673.2073.3073.30+4.8021438
09:04:2673.2073.3073.30+4.8011436
09:04:2573.2073.5073.50+5.0021435
09:04:2573.3073.5073.30+4.8011433
09:04:2473.3073.5073.50+5.0011432
09:04:2473.5073.8073.50+5.0011431
09:04:2473.5073.8073.80+5.3011430
09:04:2373.4073.6073.60+5.1011429
09:04:2273.2073.5073.80+5.3021428
09:04:2273.2073.5073.70+5.2051426
09:04:2273.2073.5073.60+5.1061421
09:04:2273.2073.5073.50+5.0021415
09:04:2273.2073.5073.50+5.0011413
09:04:2173.2073.5073.50+5.0011412
09:04:2173.3073.5073.20+4.7021411
09:04:2173.3073.5073.30+4.8011409
09:04:2073.3073.4073.40+4.9011408
09:04:2073.3073.6073.30+4.8011407
09:04:2073.2073.5073.50+5.0011406
09:04:1973.3073.5073.50+5.0011405
09:04:1973.4073.5073.30+4.8011404
09:04:1973.4073.5073.40+4.9041403
09:04:1873.4073.7073.70+5.2011399
09:04:1873.5073.7073.50+5.0031398
09:04:1773.4073.5073.50+5.0011395
09:04:1773.3073.4073.40+4.90271394
09:04:1773.5073.9073.40+4.9011367
09:04:1773.5073.9073.50+5.0021366
09:04:1773.5073.8073.80+5.3021364
09:04:1673.5073.8073.80+5.3011362
09:04:1573.7073.9073.70+5.2021361
09:04:1573.7073.9073.70+5.2011359
09:04:1473.8073.9073.80+5.3031358
09:04:1473.6073.8073.90+5.4011355
09:04:1473.6073.8073.80+5.3011354
09:04:1373.5073.8073.80+5.30101353
09:04:1373.5073.8073.50+5.0011343
09:04:1373.5073.8073.50+5.0011342
09:04:1373.5073.8073.50+5.0011341
09:04:1273.5073.8073.50+5.0011340
09:04:1173.4073.7073.70+5.2031339
09:04:1173.3073.6073.60+5.10151336
09:04:1173.3073.6073.30+4.8011321
09:04:1173.3073.6073.60+5.1031320
09:04:1173.2073.5073.50+5.00231317
09:04:1173.1073.5073.50+5.0011294
09:04:1173.0073.3073.30+4.80261293
09:04:1173.0073.2073.20+4.7071267
09:04:1173.0073.2073.00+4.5011260
09:04:1173.0073.2073.00+4.5011259
09:04:1172.9073.1073.10+4.6061258
09:04:1172.8073.0073.00+4.5011252
09:04:1172.8073.0073.00+4.50101251
09:04:0972.8073.0073.00+4.5021241
09:04:0672.7073.0073.00+4.5011239
09:04:0672.8073.0072.70+4.2011238
09:04:0672.8073.0072.80+4.3031237
09:04:0572.8073.0072.80+4.3041234
09:04:0572.8073.1073.10+4.6011230
09:04:0572.8073.1073.10+4.6051229
09:04:0372.7072.9073.20+4.7011224
09:04:0372.7072.9073.10+4.6011223
09:04:0372.7072.9073.00+4.5021222
09:04:0372.7072.9072.90+4.4011220
09:04:0172.7072.9072.70+4.2021219
09:04:0172.7072.8072.80+4.3011217
09:04:0072.8072.9072.80+4.3061216
09:04:0072.8072.9072.90+4.4011210
09:04:0072.8073.0073.10+4.6021209
09:04:0072.8073.0073.00+4.5041207
09:04:0072.8073.0072.80+4.3011203
09:03:5872.8073.1072.80+4.3011202
09:03:5773.0073.1073.00+4.5011201
09:03:5672.8073.1073.10+4.6031200
09:03:5672.8073.1073.10+4.6011197
09:03:5572.8073.0073.00+4.5011196
09:03:5572.8073.1073.10+4.6011195
09:03:5472.8073.0073.00+4.5031194
09:03:5472.8073.0073.00+4.5011191
09:03:5172.8073.0073.00+4.5011190
09:03:5172.8073.0073.00+4.5021189
09:03:5072.8073.0072.80+4.3011187
09:03:5072.8073.0073.00+4.5011186
09:03:4972.9073.1072.90+4.4011185
09:03:4873.0073.2073.00+4.5021184
09:03:4873.0073.2073.20+4.7011182
09:03:4873.0073.2073.00+4.5011181
09:03:4773.2073.5073.20+4.7041180
09:03:4773.2073.3073.30+4.8011176
09:03:4673.2073.5073.20+4.7011175
09:03:4573.2073.5073.50+5.0011174
09:03:4573.3073.5073.30+4.8011173
09:03:4573.2073.4073.50+5.0021172
09:03:4573.2073.4073.40+4.9011170
09:03:4573.1073.3073.40+4.9011169
09:03:4573.1073.3073.30+4.8011168
09:03:4473.0073.3073.30+4.8011167
09:03:4473.0073.2073.20+4.7031166
09:03:4473.0073.2073.00+4.5011163
09:03:4373.0073.2073.20+4.7011162
09:03:4373.2073.3073.20+4.7011161
09:03:4273.0073.3073.00+4.5011160
09:03:4273.0073.3073.30+4.8011159
09:03:4173.0073.2073.20+4.7011158
09:03:4173.1073.3073.10+4.6011157
09:03:4173.1073.4073.10+4.6011156
09:03:4073.1073.3073.30+4.8021155
09:03:4073.2073.3073.20+4.7041153
09:03:3973.3073.4073.30+4.8021149
09:03:3973.2073.4073.40+4.9031147
09:03:3873.1073.3073.30+4.8011144
09:03:3373.1073.3073.30+4.8011143
09:03:3373.1073.3073.30+4.8011142
09:03:3273.1073.3073.30+4.8011141
09:03:3273.1073.3073.30+4.8021140
09:03:3173.0073.2073.20+4.7051138
09:03:3173.2073.3073.10+4.6051133
09:03:3173.2073.3073.20+4.7021128
09:03:3173.3073.4073.30+4.8031126
09:03:3175.30--73.40+4.901141123
09:01:3173.1073.3073.60+5.1051009
09:01:3173.1073.3073.50+5.00151004
09:01:3173.1073.3073.40+4.904989
09:01:3173.1073.3073.30+4.801985
09:01:3173.0073.2073.20+4.709984
09:01:3172.9073.2072.90+4.401975
09:01:3172.9073.1073.10+4.608974
09:01:3172.8073.0073.00+4.5030966
09:01:3172.8073.0073.00+4.505936
09:01:3172.7072.9072.90+4.4010931
09:01:3172.8072.9072.80+4.301921
09:01:3072.8072.9072.80+4.301920
09:01:2972.8072.9072.90+4.402919
09:01:2972.7072.8072.80+4.301917
09:01:2972.7072.8072.70+4.201916
09:01:2872.7072.8072.80+4.301915
09:01:2772.6072.8072.80+4.302914
09:01:2772.6072.8072.80+4.301912
09:01:2772.6072.8072.80+4.301911
09:01:2772.6072.8072.80+4.302910
09:01:2672.8072.9072.80+4.301908
09:01:2672.8072.9072.90+4.401907
09:01:2572.6072.7072.70+4.202906
09:01:2572.6072.7072.70+4.201904
09:01:2572.6072.7072.70+4.201903
09:01:2572.8073.0072.70+4.205902
09:01:2572.8073.0072.80+4.301897
09:01:2572.8073.0073.00+4.505896
09:01:2572.8073.0073.00+4.501891
09:01:2572.8073.0073.00+4.502890
09:01:2572.8072.9072.90+4.401888
09:01:2572.7072.9073.00+4.501887
09:01:2572.7072.9072.90+4.402886
09:01:2572.6072.9072.90+4.401884
09:01:2572.6072.9072.60+4.101883
09:01:2572.6072.9072.90+4.401882
09:01:2572.6072.8072.90+4.401881
09:01:2572.6072.8072.80+4.302880
09:01:2572.6072.8072.90+4.402878
09:01:2572.6072.8072.80+4.301876
09:01:2572.7072.8072.60+4.1014875
09:01:2572.7072.8072.70+4.201861
09:01:2472.7072.8072.70+4.201860
09:01:2472.7072.9072.90+4.401859
09:01:2472.7072.8072.80+4.301858
09:01:2372.7072.8072.80+4.303857
09:01:2372.8072.9072.80+4.301854
09:01:2372.8072.9072.80+4.304853
09:01:2272.8072.9072.90+4.401849
09:01:2272.8072.9072.80+4.304848
09:01:2272.8072.9072.90+4.402844
09:01:2272.8072.9072.90+4.401842
09:01:2172.8072.9072.80+4.301841
09:01:2172.8072.9072.90+4.401840
09:01:2072.8072.9072.80+4.302839
09:01:2072.8072.9072.80+4.301837
09:01:1872.7072.9072.70+4.201836
09:01:1872.7072.9072.90+4.402835
09:01:1872.7072.9072.90+4.401833
09:01:1872.8072.9072.80+4.301832
09:01:1772.7072.9072.70+4.202831
09:01:1772.7072.9072.90+4.402829
09:01:1772.6072.7072.90+4.401827
09:01:1772.6072.7072.80+4.305826
09:01:1772.6072.7072.70+4.204821
09:01:1772.7072.8072.70+4.201817
09:01:1672.7072.9072.60+4.103816
09:01:1672.7072.9072.70+4.202813
09:01:1572.7072.9072.70+4.201811
09:01:1472.7072.9072.70+4.201810
09:01:1472.6072.8072.80+4.303809
09:01:1372.5072.8072.80+4.303806
09:01:1372.6072.8072.60+4.101803
09:01:1272.6072.9072.60+4.101802
09:01:1272.6072.9072.60+4.101801
09:01:1272.6072.9072.60+4.101800
09:01:1172.7072.8072.80+4.301799
09:01:1172.7072.8072.70+4.201798
09:01:1172.7072.8072.80+4.302797
09:01:1172.6072.9072.50+4.002795
09:01:1172.6072.9072.60+4.108793
09:01:1172.6072.8072.80+4.308785
09:01:1172.4072.7072.70+4.202777
09:01:1072.5072.7072.50+4.001775
09:01:1072.5072.7072.50+4.001774
09:01:0972.6072.7072.60+4.101773
09:01:0972.5072.6072.60+4.101772
09:01:0872.5072.6072.60+4.102771
09:01:0772.3072.4072.40+3.901769
09:01:0672.4072.6072.40+3.905768
09:01:0672.4072.6072.60+4.102763
09:01:0572.4072.5072.60+4.102761
09:01:0572.4072.5072.50+4.002759
09:01:0472.4072.6072.40+3.901757
09:01:0272.2072.5072.50+4.004756
09:01:0272.3072.6072.10+3.608752
09:01:0272.3072.6072.20+3.701744
09:01:0272.3072.6072.30+3.8011743
09:01:0272.3072.4072.40+3.901732
09:01:0272.3072.4072.40+3.905731
09:01:0272.5072.7072.40+3.905726
09:01:0272.5072.7072.50+4.002721
09:01:0172.5072.7072.50+4.001719
09:01:0172.5072.8072.50+4.001718
09:01:0072.5072.8072.50+4.001717
09:01:0072.6072.8072.60+4.101716
09:01:0072.6072.8072.80+4.303715
09:01:0072.5072.7072.80+4.301712
09:01:0072.5072.7072.70+4.202711
09:01:0072.5072.7072.70+4.205709
09:01:0072.4072.6072.60+4.101704
09:01:0072.3072.5072.50+4.009703
09:01:0072.3072.5072.50+4.007694
09:00:5972.3072.4072.40+3.902687
09:00:5972.3072.4072.40+3.903685
09:00:5872.3072.4072.30+3.801682
09:00:5872.2072.4072.40+3.905681
09:00:5772.2072.4072.20+3.701676
09:00:5772.2072.4072.40+3.901675
09:00:5772.2072.3072.30+3.801674
09:00:5772.3072.4072.30+3.801673
09:00:5672.3072.4072.30+3.801672
09:00:5672.3072.4072.30+3.801671
09:00:5672.2072.4072.40+3.901670
09:00:5672.2072.4072.20+3.7013669
09:00:5672.2072.3072.20+3.701656
09:00:5572.2072.3072.30+3.801655
09:00:5572.2072.4072.40+3.902654
09:00:5572.2072.4072.40+3.906652
09:00:5572.3072.4072.30+3.801646
09:00:5472.2072.4072.40+3.901645
09:00:5372.2072.3072.40+3.901644
09:00:5372.2072.3072.30+3.801643
09:00:5272.2072.3072.30+3.801642
09:00:5172.2072.3072.30+3.801641
09:00:5072.2072.3072.30+3.801640
09:00:4872.2072.3072.40+3.901639
09:00:4872.2072.3072.30+3.801638
09:00:4772.3072.4072.30+3.801637
09:00:4772.3072.4072.30+3.801636
09:00:4672.3072.4072.40+3.901635
09:00:4572.3072.4072.40+3.902634
09:00:4572.3072.4072.40+3.901632
09:00:4372.3072.4072.30+3.801631
09:00:4272.3072.4072.40+3.901630
09:00:4272.3072.5072.20+3.701629
09:00:4272.3072.5072.30+3.804628
09:00:4272.3072.4072.40+3.901624
09:00:4172.3072.4072.40+3.902623
09:00:4172.3072.4072.40+3.901621
09:00:4072.2072.5072.50+4.003620
09:00:4072.2072.5072.50+4.001617
09:00:4072.2072.4072.40+3.902616
09:00:3772.2072.3072.30+3.801614
09:00:3672.2072.4072.40+3.901613
09:00:3572.2072.3072.30+3.801612
09:00:3372.2072.4072.40+3.901611
09:00:3372.2072.4072.40+3.903610
09:00:3372.2072.4072.40+3.901607
09:00:3272.2072.4072.40+3.901606
09:00:3272.2072.4072.40+3.901605
09:00:3272.2072.3072.30+3.803604
09:00:3272.2072.3072.30+3.801601
09:00:3172.3072.5072.30+3.8010600
09:00:3172.3072.5072.50+4.002590
09:00:3172.4072.5072.40+3.901588
09:00:3072.4072.5072.40+3.902587
09:00:3072.4072.5072.50+4.001585
09:00:2972.4072.5072.50+4.001584
09:00:2972.4072.5072.50+4.001583
09:00:2772.4072.7072.70+4.202582
09:00:2772.4072.8072.40+3.903580
09:00:2772.4072.5072.50+4.001577
09:00:2772.5072.8072.50+4.002576
09:00:2672.4072.6072.70+4.203574
09:00:2672.4072.6072.60+4.102571
09:00:2672.4072.6072.60+4.102569
09:00:2672.4072.5072.50+4.003567
09:00:2672.4072.5072.40+3.901564
09:00:2572.4072.5072.50+4.001563
09:00:2572.4072.5072.50+4.003562
09:00:2472.4072.5072.40+3.901559
09:00:2372.3072.5072.30+3.801558
09:00:2372.1072.4072.50+4.0019557
09:00:2372.1072.4072.40+3.901538
09:00:2372.2072.3072.50+4.001537
09:00:2372.2072.3072.30+3.801536
09:00:2172.1072.4072.40+3.903535
09:00:2172.2072.4072.20+3.701532
09:00:2172.2072.4072.40+3.901531
09:00:2172.2072.4072.20+3.701530
09:00:2172.2072.4072.20+3.701529
09:00:2172.2072.4072.20+3.701528
09:00:2172.2072.4072.20+3.702527
09:00:1972.1072.3072.30+3.803525
09:00:1972.1072.3072.10+3.601522
09:00:1972.1072.3072.10+3.601521
09:00:1772.1072.3072.10+3.601520
09:00:1671.9072.1072.20+3.701519
09:00:1671.9072.1072.10+3.601518
09:00:1671.8072.0072.00+3.503517
09:00:1671.8072.0072.00+3.501514
09:00:1671.7072.0072.00+3.502513
09:00:1571.7071.9071.90+3.401511
09:00:1371.6071.9071.90+3.407510
09:00:1371.6071.9071.60+3.101503
09:00:1371.7071.9071.90+3.407502
09:00:1372.1072.2072.10+3.601495
09:00:1172.1072.2072.10+3.601494
09:00:1172.1072.2072.20+3.701493
09:00:1072.1072.2072.10+3.602492
09:00:0972.1072.2072.10+3.601490
09:00:0772.1072.2072.10+3.601489
09:00:0772.1072.2072.10+3.601488
09:00:0772.1072.2072.10+3.604487
09:00:0772.1072.2072.10+3.601483
09:00:0572.1072.2072.10+3.605482
09:00:0472.0072.1072.10+3.6012477
09:00:0471.7072.0072.00+3.5029465
09:00:0471.7071.8071.90+3.4018436
09:00:0471.7071.8071.80+3.3014418
09:00:0471.6071.7071.70+3.2010404
09:00:0471.4071.6071.60+3.105394
09:00:0471.4071.5071.50+3.0025389
09:00:0471.4071.5071.50+3.009364
09:00:0471.3071.4071.40+2.9011355
09:00:0471.3071.4071.40+2.9014344
09:00:0471.1071.3071.30+2.806330
09:00:0471.1071.2071.30+2.808324
09:00:0471.1071.2071.20+2.706316
09:00:04----71.20+2.70206310
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87819.26 -1,285.50 -1.44%
以太幣ETH 2904.78 -43.75 -1.48%
瑞波幣XRP 1.91 0.00 -0.16%
比特幣現金BCH 576.88 -16.57 -2.79%
萊特幣LTC 68.37 0.25 0.37%
卡達幣ADA 0.348305 -0.01 -2.75%
波場幣TRX 0.294960 0.00 -0.03%
恆星幣XLM 0.208232 0.00 -1.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。