最新[公告] 是方:本公司澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜熱門[公告] 是方:本公司配合檢調單位搜索調查事宜

更新報價

廣　運 (6125) 電機機械上櫃

59.50 ▲+1.70 +2.94% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	826	59.30	2	59.60	5	58.00	59.80	57.80	57.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.30	59.60	59.50	+1.70	1	826
13:30:00	59.50	59.60	59.50	+1.70	24	825
13:24:45	59.30	59.60	59.30	+1.50	1	801
13:24:45	59.30	59.40	59.40	+1.60	2	800
13:24:39	59.40	59.60	59.40	+1.60	1	798
13:24:38	59.40	59.60	59.40	+1.60	1	797
13:24:38	59.40	59.60	59.60	+1.80	1	796
13:24:11	59.40	59.60	59.60	+1.80	1	795
13:22:06	59.40	59.60	59.40	+1.60	1	794
13:20:22	59.40	59.60	59.40	+1.60	2	793
13:19:38	59.40	59.60	59.60	+1.80	2	791
13:19:30	59.40	59.60	59.40	+1.60	1	789
13:18:19	59.50	59.70	59.30	+1.50	2	788
13:18:19	59.50	59.70	59.40	+1.60	3	786
13:18:19	59.50	59.70	59.50	+1.70	6	783
13:17:30	59.50	59.70	59.70	+1.90	1	777
13:17:30	59.50	59.70	59.70	+1.90	1	776
13:16:57	59.50	59.80	59.80	+2.00	1	775
13:16:31	59.50	59.70	59.70	+1.90	1	774
13:16:30	59.60	59.70	59.60	+1.80	5	773
13:16:06	59.70	59.80	59.70	+1.90	1	768
13:16:04	59.70	59.80	59.70	+1.90	1	767
13:15:46	59.70	59.80	59.70	+1.90	1	766
13:15:28	59.70	59.80	59.70	+1.90	4	765
13:15:08	59.60	59.70	59.70	+1.90	5	761
13:15:08	59.60	59.70	59.70	+1.90	1	756
13:08:50	59.60	59.70	59.70	+1.90	6	755
13:08:17	59.50	59.60	59.60	+1.80	1	749
13:08:04	59.60	59.70	59.60	+1.80	1	748
13:08:02	59.60	59.70	59.60	+1.80	2	747
13:07:24	59.60	59.70	59.60	+1.80	1	745
13:07:17	59.60	59.70	59.70	+1.90	1	744
13:06:52	59.60	59.70	59.70	+1.90	1	743
13:06:33	59.50	59.60	59.60	+1.80	2	742
13:06:33	59.50	59.60	59.60	+1.80	1	740
13:04:35	59.50	59.60	59.50	+1.70	5	739
13:04:00	59.40	59.50	59.50	+1.70	1	734
13:03:48	59.50	59.60	59.50	+1.70	1	733
13:03:28	59.50	59.60	59.50	+1.70	1	732
13:03:07	59.40	59.50	59.50	+1.70	1	731
13:02:40	59.40	59.50	59.50	+1.70	1	730
13:02:05	59.50	59.60	59.50	+1.70	4	729
13:02:03	59.50	59.60	59.50	+1.70	1	725
13:01:07	59.40	59.50	59.50	+1.70	4	724
12:59:36	59.40	59.50	59.40	+1.60	1	720
12:58:20	59.40	59.50	59.40	+1.60	1	719
12:58:19	59.40	59.50	59.40	+1.60	1	718
12:58:18	59.40	59.50	59.40	+1.60	1	717
12:56:07	59.30	59.50	59.30	+1.50	1	716
12:56:06	59.30	59.50	59.30	+1.50	1	715
12:56:05	59.50	59.60	59.50	+1.70	6	714
12:55:50	59.50	59.60	59.50	+1.70	1	708
12:53:49	59.40	59.50	59.50	+1.70	1	707
12:53:49	59.30	59.50	59.50	+1.70	20	706
12:53:33	59.40	59.50	59.40	+1.60	2	686
12:53:21	59.40	59.50	59.40	+1.60	1	684
12:52:34	59.30	59.40	59.40	+1.60	2	683
12:51:21	59.30	59.40	59.40	+1.60	1	681
12:50:56	59.30	59.50	59.30	+1.50	1	680
12:50:56	59.30	59.40	59.40	+1.60	4	679
12:50:48	59.40	59.50	59.40	+1.60	2	675
12:50:01	59.40	59.50	59.40	+1.60	1	673
12:49:54	59.30	59.40	59.40	+1.60	1	672
12:49:33	59.30	59.40	59.40	+1.60	1	671
12:48:58	59.40	59.50	59.40	+1.60	1	670
12:48:58	59.40	59.50	59.40	+1.60	3	669
12:48:29	59.40	59.50	59.40	+1.60	1	666
12:48:25	59.40	59.50	59.40	+1.60	5	665
12:46:38	59.40	59.50	59.40	+1.60	1	660
12:46:37	59.40	59.50	59.40	+1.60	1	659
12:46:13	59.40	59.50	59.40	+1.60	1	658
12:45:25	59.40	59.50	59.40	+1.60	1	657
12:45:23	59.40	59.50	59.40	+1.60	1	656
12:44:37	59.40	59.50	59.40	+1.60	2	655
12:43:27	59.30	59.40	59.40	+1.60	1	653
12:43:22	59.30	59.40	59.30	+1.50	1	652
12:43:21	59.30	59.40	59.40	+1.60	2	651
12:41:03	59.30	59.40	59.40	+1.60	1	649
12:41:03	59.30	59.40	59.40	+1.60	1	648
12:39:59	59.30	59.50	59.50	+1.70	1	647
12:39:59	59.30	59.50	59.50	+1.70	5	646
12:39:42	59.30	59.50	59.30	+1.50	1	641
12:39:41	59.30	59.40	59.40	+1.60	1	640
12:39:24	59.40	59.50	59.40	+1.60	1	639
12:36:01	59.30	59.50	59.50	+1.70	1	638
12:36:00	59.30	59.50	59.30	+1.50	1	637
12:35:51	59.30	59.40	59.40	+1.60	1	636
12:35:34	59.30	59.40	59.40	+1.60	2	635
12:35:33	59.30	59.40	59.40	+1.60	1	633
12:35:32	59.30	59.40	59.40	+1.60	3	632
12:35:08	59.30	59.40	59.30	+1.50	1	629
12:32:02	59.20	59.30	59.30	+1.50	1	628
12:31:53	59.20	59.40	59.20	+1.40	1	627
12:30:12	59.30	59.40	59.30	+1.50	5	626
12:24:50	59.20	59.40	59.20	+1.40	1	621
12:24:48	59.20	59.40	59.20	+1.40	1	620
12:20:44	59.20	59.40	59.20	+1.40	1	619
12:19:33	59.20	59.40	59.20	+1.40	1	618
12:19:33	59.20	59.30	59.30	+1.50	2	617
12:17:57	59.10	59.30	59.10	+1.30	1	615
12:17:57	59.10	59.30	59.10	+1.30	1	614
12:17:57	59.20	59.30	59.20	+1.40	2	613
12:17:56	59.30	59.40	59.30	+1.50	9	611
12:17:41	59.30	59.40	59.40	+1.60	1	602
12:17:05	59.30	59.40	59.40	+1.60	2	601
12:17:04	59.20	59.30	59.30	+1.50	7	599
12:11:38	59.20	59.40	59.40	+1.60	1	592
12:09:39	59.30	59.40	59.50	+1.70	1	591
12:09:39	59.30	59.40	59.40	+1.60	1	590
12:09:02	59.30	59.50	59.30	+1.50	1	589
12:09:02	59.30	59.40	59.40	+1.60	1	588
12:08:50	59.30	59.50	59.50	+1.70	3	587
12:08:49	59.30	59.40	59.40	+1.60	5	584
12:08:49	59.20	59.40	59.40	+1.60	11	579
12:08:49	59.20	59.40	59.40	+1.60	2	568
12:08:48	59.10	59.30	59.30	+1.50	6	566
12:08:48	59.00	59.20	59.20	+1.40	29	560
12:03:03	59.00	59.10	59.10	+1.30	1	531
12:02:58	59.00	59.10	59.10	+1.30	1	530
12:02:57	59.00	59.10	59.00	+1.20	1	529
12:02:56	59.00	59.10	59.10	+1.30	7	528
12:01:11	59.00	59.10	59.00	+1.20	1	521
12:00:17	59.00	59.10	59.00	+1.20	1	520
11:59:35	59.00	59.10	59.10	+1.30	1	519
11:57:19	59.00	59.10	59.00	+1.20	2	518
11:56:02	59.10	59.20	59.10	+1.30	5	516
11:55:46	59.10	59.20	59.10	+1.30	1	511
11:55:11	58.90	59.10	59.10	+1.30	1	510
11:54:55	58.90	59.10	59.10	+1.30	5	509
11:53:43	58.90	59.00	59.00	+1.20	5	504
11:50:13	59.00	59.10	59.00	+1.20	5	499
11:48:01	58.90	59.00	59.00	+1.20	1	494
11:48:00	58.90	59.00	59.00	+1.20	2	493
11:46:51	59.00	59.10	59.00	+1.20	8	491
11:45:55	59.00	59.10	59.00	+1.20	1	483
11:40:56	58.90	59.00	59.00	+1.20	1	482
11:40:56	59.00	59.10	59.00	+1.20	5	481
11:40:32	59.00	59.10	59.00	+1.20	1	476
11:39:21	59.00	59.10	59.10	+1.30	1	475
11:39:21	59.00	59.10	59.10	+1.30	16	474
11:39:11	59.00	59.10	59.00	+1.20	1	458
11:37:20	58.90	59.00	59.00	+1.20	1	457
11:30:11	59.00	59.10	59.00	+1.20	1	456
11:27:17	58.90	59.10	58.90	+1.10	1	455
11:27:14	58.90	59.00	58.90	+1.10	1	454
11:26:22	58.90	59.10	58.90	+1.10	1	453
11:25:50	58.90	59.10	58.90	+1.10	3	452
11:25:48	58.90	59.00	59.00	+1.20	2	449
11:23:05	58.90	59.00	58.90	+1.10	1	447
11:20:58	58.90	59.00	58.90	+1.10	10	446
11:18:46	58.90	59.00	58.90	+1.10	1	436
11:16:59	58.90	59.00	58.90	+1.10	1	435
11:14:57	58.90	59.00	58.90	+1.10	1	434
11:14:47	58.90	59.00	59.00	+1.20	1	433
11:14:42	58.90	59.00	58.90	+1.10	1	432
11:14:42	58.90	59.00	59.00	+1.20	3	431
11:12:30	58.90	59.00	58.90	+1.10	1	428
11:10:51	58.90	59.00	58.90	+1.10	2	427
11:08:56	58.90	59.00	58.90	+1.10	1	425
11:07:34	58.90	59.00	58.90	+1.10	6	424
11:01:37	59.00	59.10	59.00	+1.20	1	418
11:01:33	59.00	59.10	59.00	+1.20	2	417
10:52:32	59.00	59.20	59.00	+1.20	3	415
10:52:17	59.00	59.20	59.00	+1.20	1	412
10:52:16	59.00	59.20	59.00	+1.20	10	411
10:51:19	59.00	59.20	59.00	+1.20	1	401
10:49:05	59.00	59.20	59.00	+1.20	2	400
10:47:21	59.00	59.20	59.00	+1.20	1	398
10:47:20	59.00	59.20	59.00	+1.20	1	397
10:47:19	59.10	59.20	59.10	+1.30	5	396
10:43:14	59.10	59.20	59.10	+1.30	1	391
10:43:02	59.10	59.20	59.10	+1.30	1	390
10:42:09	59.00	59.10	59.10	+1.30	1	389
10:40:10	59.10	59.20	59.10	+1.30	1	388
10:39:08	59.10	59.20	59.10	+1.30	1	387
10:36:48	59.00	59.10	59.10	+1.30	1	386
10:35:07	59.10	59.20	59.10	+1.30	2	385
10:33:26	59.00	59.10	59.10	+1.30	1	383
10:31:06	59.00	59.10	59.00	+1.20	1	382
10:31:06	59.10	59.20	59.10	+1.30	4	381
10:26:47	59.10	59.20	59.10	+1.30	1	377
10:26:00	59.10	59.30	59.10	+1.30	1	376
10:25:59	59.20	59.30	59.20	+1.40	1	375
10:25:27	59.10	59.30	59.30	+1.50	1	374
10:25:27	59.10	59.20	59.20	+1.40	3	373
10:25:23	59.10	59.20	59.20	+1.40	1	370
10:24:57	59.10	59.20	59.20	+1.40	2	369
10:24:52	59.00	59.20	59.20	+1.40	1	367
10:24:46	59.00	59.20	59.20	+1.40	1	366
10:24:34	59.00	59.10	59.10	+1.30	2	365
10:24:31	59.00	59.10	59.10	+1.30	1	363
10:24:31	58.90	59.00	59.00	+1.20	10	362
10:24:31	58.80	58.90	58.90	+1.10	4	352
10:22:47	58.80	58.90	58.90	+1.10	1	348
10:22:41	58.70	58.90	58.90	+1.10	1	347
10:22:13	58.70	58.80	58.80	+1.00	1	346
10:20:52	58.70	58.80	58.80	+1.00	2	345
10:20:31	58.80	58.90	58.80	+1.00	2	343
10:19:49	58.80	58.90	58.80	+1.00	3	341
10:19:26	58.70	58.80	58.80	+1.00	1	338
10:19:26	58.70	58.80	58.80	+1.00	2	337
10:17:36	58.70	58.80	58.80	+1.00	1	335
10:16:41	58.80	58.90	58.80	+1.00	2	334
10:15:59	58.70	58.90	58.70	+0.90	2	332
10:15:46	58.70	58.90	58.70	+0.90	2	330
10:11:06	58.70	58.90	58.70	+0.90	1	328
10:10:31	58.80	58.90	58.80	+1.00	1	327
10:09:20	58.70	58.80	58.80	+1.00	1	326
10:09:06	58.70	58.80	58.80	+1.00	1	325
10:06:45	58.70	58.80	58.80	+1.00	1	324
10:06:15	58.70	58.80	58.80	+1.00	1	323
10:05:36	58.80	58.90	58.80	+1.00	3	322
10:02:26	58.80	58.90	58.80	+1.00	2	319
10:01:07	58.90	59.00	58.90	+1.10	8	317
09:59:24	58.90	59.00	58.90	+1.10	1	309
09:59:24	58.80	58.90	58.90	+1.10	1	308
09:58:34	58.80	58.90	58.90	+1.10	1	307
09:58:27	58.80	58.90	58.90	+1.10	1	306
09:58:07	58.70	58.80	58.80	+1.00	1	305
09:57:37	58.80	58.90	58.80	+1.00	5	304
09:57:03	58.70	58.80	58.80	+1.00	3	299
09:57:03	58.70	58.80	58.80	+1.00	1	296
09:57:02	58.70	58.80	58.80	+1.00	1	295
09:56:44	58.70	58.80	58.80	+1.00	1	294
09:56:43	58.60	58.70	58.70	+0.90	7	293
09:54:45	58.60	58.80	58.60	+0.80	2	286
09:53:57	58.60	58.80	58.60	+0.80	1	284
09:51:29	58.60	58.80	58.60	+0.80	1	283
09:50:53	58.60	58.80	58.80	+1.00	1	282
09:50:47	58.60	58.70	58.70	+0.90	1	281
09:49:55	58.70	58.80	58.70	+0.90	3	280
09:49:54	58.60	58.70	58.70	+0.90	1	277
09:48:05	58.70	58.80	58.70	+0.90	1	276
09:47:43	58.70	58.80	58.60	+0.80	1	275
09:47:43	58.70	58.80	58.70	+0.90	4	274
09:46:22	58.70	58.80	58.70	+0.90	1	270
09:46:11	58.70	58.80	58.70	+0.90	1	269
09:46:02	58.70	58.80	58.80	+1.00	3	268
09:45:42	58.70	58.80	58.80	+1.00	1	265
09:45:26	58.70	58.80	58.80	+1.00	2	264
09:45:24	58.60	58.70	58.70	+0.90	4	262
09:45:24	58.60	58.70	58.70	+0.90	5	258
09:44:43	58.50	58.70	58.70	+0.90	1	253
09:43:04	58.50	58.70	58.70	+0.90	1	252
09:42:35	58.50	58.60	58.60	+0.80	1	251
09:41:53	58.50	58.60	58.50	+0.70	1	250
09:41:29	58.50	58.60	58.50	+0.70	1	249
09:37:00	58.50	58.60	58.60	+0.80	1	248
09:37:00	58.60	58.70	58.60	+0.80	4	247
09:36:14	58.60	58.70	58.60	+0.80	5	243
09:36:00	58.60	58.70	58.60	+0.80	1	238
09:35:43	58.60	58.70	58.60	+0.80	1	237
09:34:17	58.60	58.70	58.60	+0.80	1	236
09:33:42	58.60	58.70	58.70	+0.90	1	235
09:33:35	58.60	58.70	58.70	+0.90	5	234
09:32:44	58.50	58.60	58.60	+0.80	3	229
09:32:44	58.50	58.60	58.60	+0.80	7	226
09:32:44	58.40	58.50	58.50	+0.70	9	219
09:32:44	58.30	58.40	58.40	+0.60	1	210
09:32:24	58.40	58.50	58.40	+0.60	1	209
09:31:55	58.40	58.50	58.40	+0.60	2	208
09:31:54	58.40	58.50	58.50	+0.70	2	206
09:30:44	58.40	58.50	58.40	+0.60	1	204
09:30:40	58.30	58.40	58.40	+0.60	6	203
09:29:11	58.30	58.40	58.30	+0.50	2	197
09:28:33	58.30	58.40	58.40	+0.60	1	195
09:28:16	58.20	58.30	58.30	+0.50	7	194
09:28:06	58.10	58.20	58.20	+0.40	1	187
09:28:06	58.10	58.20	58.20	+0.40	4	186
09:28:06	58.20	58.30	58.20	+0.40	3	182
09:28:03	58.20	58.30	58.20	+0.40	5	179
09:27:49	58.20	58.30	58.20	+0.40	2	174
09:26:15	58.20	58.30	58.20	+0.40	2	172
09:25:10	58.20	58.30	58.20	+0.40	1	170
09:24:34	58.10	58.20	58.20	+0.40	9	169
09:24:30	58.10	58.20	58.20	+0.40	1	160
09:23:25	58.20	58.30	58.20	+0.40	3	159
09:23:25	58.20	58.30	58.20	+0.40	2	156
09:23:25	58.20	58.30	58.20	+0.40	8	154
09:23:25	58.20	58.30	58.20	+0.40	1	146
09:20:25	58.20	58.30	58.20	+0.40	1	145
09:19:57	58.20	58.30	58.30	+0.50	1	144
09:18:44	58.20	58.30	58.20	+0.40	1	143
09:17:35	58.20	58.30	58.20	+0.40	1	142
09:16:35	58.20	58.30	58.20	+0.40	5	141
09:16:06	58.30	58.40	58.30	+0.50	4	136
09:14:45	58.30	58.40	58.30	+0.50	1	132
09:13:35	58.30	58.40	58.30	+0.50	5	131
09:12:53	58.20	58.30	58.30	+0.50	1	126
09:10:50	58.20	58.30	58.20	+0.40	2	125
09:10:50	58.20	58.30	58.20	+0.40	3	123
09:10:36	58.20	58.30	58.20	+0.40	1	120
09:09:39	58.20	58.30	58.20	+0.40	4	119
09:09:37	58.10	58.20	58.20	+0.40	6	115
09:09:31	58.10	58.20	58.10	+0.30	3	109
09:09:27	58.10	58.20	58.10	+0.30	1	106
09:09:27	58.10	58.20	58.10	+0.30	1	105
09:09:27	58.10	58.20	58.10	+0.30	2	104
09:09:20	58.20	58.30	58.20	+0.40	5	102
09:09:19	58.20	58.30	58.20	+0.40	4	97
09:08:49	58.10	58.30	58.20	+0.40	1	93
09:08:30	58.10	58.40	58.10	+0.30	1	92
09:08:01	58.20	58.30	58.20	+0.40	1	91
09:08:01	58.20	58.30	58.20	+0.40	2	90
09:08:01	58.20	58.40	58.20	+0.40	3	88
09:07:10	58.40	58.50	58.40	+0.60	4	85
09:07:09	58.40	58.50	58.40	+0.60	1	81
09:07:09	58.20	58.40	58.40	+0.60	5	80
09:05:58	58.30	58.40	58.40	+0.60	1	75
09:05:35	58.40	58.50	58.40	+0.60	1	74
09:05:14	58.30	58.40	58.40	+0.60	1	73
09:05:14	58.20	58.30	58.30	+0.50	5	72
09:05:02	58.30	58.40	58.30	+0.50	1	67
09:04:40	58.20	58.30	58.30	+0.50	1	66
09:04:38	58.20	58.30	58.20	+0.40	1	65
09:03:32	58.00	58.10	58.00	+0.20	1	64
09:03:21	57.80	58.00	57.80	0	1	63
09:03:13	57.80	58.00	57.80	0	7	62
09:03:05	57.90	58.00	57.90	+0.10	1	55
09:03:05	57.90	58.00	57.90	+0.10	1	54
09:03:04	57.90	58.00	57.90	+0.10	1	53
09:03:04	57.90	58.00	57.90	+0.10	1	52
09:03:04	57.90	58.00	57.90	+0.10	3	51
09:03:04	57.90	58.00	57.90	+0.10	1	48
09:03:04	57.90	58.00	57.90	+0.10	1	47
09:03:03	58.00	58.10	58.00	+0.20	9	46
09:03:03	58.00	58.10	58.00	+0.20	3	37
09:03:03	58.00	58.10	58.00	+0.20	1	34
09:02:51	58.10	58.20	58.10	+0.30	1	33
09:02:49	58.10	58.20	58.10	+0.30	1	32
09:02:43	58.10	58.20	58.10	+0.30	1	31
09:01:31	58.00	58.10	58.00	+0.20	1	30
09:00:54	57.90	58.10	57.90	+0.10	1	29
09:00:54	57.90	58.10	57.90	+0.10	1	28
09:00:54	58.00	58.20	58.00	+0.20	1	27
09:00:54	58.10	58.30	58.10	+0.30	2	26
09:00:09	57.80	57.90	57.90	+0.10	2	24
09:00:09	57.90	58.40	57.90	+0.10	1	22
09:00:09	57.80	57.90	57.90	+0.10	3	21
09:00:09	57.80	58.00	58.00	+0.20	2	18
09:00:09	57.90	58.00	57.90	+0.10	2	16
09:00:09	57.90	58.00	57.90	+0.10	2	14
09:00:09	57.90	58.00	58.00	+0.20	1	12
09:00:09	58.00	58.40	58.00	+0.20	1	11
09:00:09	58.00	58.40	58.00	+0.20	1	10
09:00:09	--	--	58.00	+0.20	9	9

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

小米 Xiaomi 手環 10 Pro NFC

PChome 購物儲值6,000元

Samsung Galaxy S25 Ultra (12G/256G)

【法國皇家】理想體態成貓F32 15KG

MyCard 3290點虛擬點數卡

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

DJI OSMO POCKET 4 全能套裝

羅技 Mobi 無線折疊滑鼠

Samsung Galaxy S26 Ultra (12G/256G)

中國6月PMI重返擴張區間出口走強

台積電攜清洗商導入雷射量測系...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】第2季飆14402點、...
‧暑假打工違法率近25%　團體籲增...
‧中東戰事陰影淡化　台經院：5月...

加密貨幣

比特幣BTC	59533.26	10.47	0.02%
以太幣ETH	1592.65	22.66	1.44%
瑞波幣XRP	1.05	0.00	0.23%
比特幣現金BCH	199.26	8.41	4.41%
萊特幣LTC	42.73	0.27	0.63%
卡達幣ADA	0.145384	0.00	1.19%
波場幣TRX	0.319394	0.00	-0.70%
恆星幣XLM	0.183968	0.01	6.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。