上亞科技  (6130) 生技醫療 上櫃

39.70 ▼-0.80 -1.98% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 196 39.70 3 40.10 2 40.55 41.00 39.20 40.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.7040.1039.70-0.802196
13:18:1339.7040.0539.70-0.801194
13:07:1739.6040.0539.60-0.9010193
13:06:5239.6540.0539.65-0.852183
12:58:5639.5540.0539.55-0.953181
12:58:4939.5540.0539.55-0.951178
12:58:4939.5540.0539.55-0.952177
12:36:3939.5039.5539.55-0.951175
12:36:3939.5540.0539.55-0.953174
12:36:2439.5540.0539.55-0.951171
12:32:0539.5540.1039.55-0.954170
12:31:5839.5540.1039.55-0.952166
12:31:5239.5540.1039.55-0.953164
12:12:2139.5540.1039.55-0.951161
11:53:2339.4040.1039.40-1.101160
11:33:0939.2040.1039.20-1.301159
11:32:3439.2540.1039.20-1.305158
11:32:3439.2540.1039.25-1.251153
11:32:1539.2039.4039.40-1.102152
11:32:1239.4040.1039.40-1.102150
11:30:3739.5040.1039.50-1.001148
11:30:1739.5040.1039.50-1.004147
11:30:1539.5040.1039.50-1.005143
11:30:1139.5040.1039.50-1.003138
11:30:0439.5540.1039.50-1.004135
11:30:0439.5540.1039.55-0.951131
11:29:5639.6040.1039.55-0.952130
11:29:5639.6040.1039.60-0.901128
11:29:4839.6040.1039.60-0.901127
11:29:4239.6040.1039.60-0.902126
11:29:3439.6540.1039.60-0.901124
11:29:3439.6540.1039.65-0.852123
11:29:2939.6539.7039.70-0.801121
11:29:2539.6539.7039.65-0.852120
11:28:2239.7040.1039.70-0.802118
11:26:3039.8040.1539.80-0.701116
11:18:4739.8040.1539.80-0.702115
11:18:4039.8040.1539.80-0.703113
11:18:3539.8040.1539.80-0.702110
11:14:3239.9040.1539.90-0.601108
11:12:5940.0040.1540.00-0.501107
11:07:0239.8040.0040.00-0.503106
11:04:5539.8540.0039.80-0.701103
11:04:5539.8540.0039.85-0.651102
10:58:4939.6040.0039.60-0.901101
10:58:4639.6040.0039.60-0.9013100
10:58:3939.6039.8539.85-0.65187
10:57:1039.8039.8539.80-0.70286
10:56:1639.8540.0039.85-0.65284
10:55:4339.8540.0039.85-0.65182
10:54:5439.9040.4539.90-0.60181
10:54:3639.9040.4539.90-0.60580
10:53:4639.9540.4539.95-0.55375
10:45:0240.0040.5040.00-0.50472
10:41:3840.1040.5040.00-0.50668
10:41:3840.1040.5040.05-0.45262
10:41:3840.1040.5040.10-0.40260
10:36:5240.2040.3040.20-0.30158
10:33:1940.2040.3040.20-0.30157
10:27:3940.3040.5040.30-0.20456
10:26:0040.3040.4540.45-0.05152
10:05:0640.3040.5040.500151
10:02:4340.3040.5040.500150
10:01:3140.3040.5040.500149
09:47:2140.5040.5540.500348
09:46:0940.5040.5540.500145
09:42:0940.5040.5540.500144
09:39:2340.5540.7040.55+0.05343
09:39:2340.5540.7040.55+0.05140
09:38:3840.6040.7540.60+0.10139
09:34:3140.6540.7040.65+0.152038
09:34:0040.7040.7540.70+0.20118
09:31:0340.7040.9040.70+0.20217
09:31:0340.7540.9040.75+0.25115
09:28:1740.8040.9540.80+0.30114
09:22:5140.8041.0040.80+0.30113
09:19:0940.7541.0041.00+0.50212
09:16:0840.8041.0040.80+0.30110
09:06:4140.8041.0040.80+0.3019
09:03:1740.5540.8040.80+0.3018
09:01:3640.8041.1540.80+0.3027
09:00:5740.5040.8040.80+0.3015
09:00:14----40.55+0.0544
 
加密貨幣
比特幣BTC 117492.82 186.35 0.16%
以太幣ETH 3772.70 13.78 0.37%
瑞波幣XRP 3.56 0.10 2.90%
比特幣現金BCH 523.76 -24.12 -4.40%
萊特幣LTC 116.33 -0.53 -0.46%
卡達幣ADA 0.894084 0.04 4.12%
波場幣TRX 0.314399 0.00 0.06%
恆星幣XLM 0.475558 0.01 2.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。