新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
習特會達成八點成果共識 包括300億美元對等降稅安排
熱門
中國土地財政收入大降 穩不住但也離不開
更新報價
驊宏資
(6148)
資訊服務業
上櫃
39.20
▲+1.85
+4.95%
2.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.85
6,796
39.20
29
39.30
9
38.60
41.05
38.60
37.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.20
39.30
39.20
+1.85
10
6796
13:30:00
39.20
39.30
39.20
+1.85
210
6786
13:24:58
39.15
39.20
39.15
+1.80
2
6576
13:24:49
39.15
39.20
39.15
+1.80
1
6574
13:24:47
39.10
39.15
39.15
+1.80
1
6573
13:24:47
39.10
39.15
39.15
+1.80
1
6572
13:24:39
39.15
39.20
39.15
+1.80
1
6571
13:24:37
39.15
39.20
39.15
+1.80
2
6570
13:24:25
39.10
39.20
39.10
+1.75
3
6568
13:24:23
39.10
39.15
39.15
+1.80
3
6565
13:24:16
39.10
39.15
39.15
+1.80
1
6562
13:24:10
39.05
39.10
39.10
+1.75
30
6561
13:24:02
39.05
39.10
39.05
+1.70
1
6531
13:24:00
39.05
39.10
39.10
+1.75
1
6530
13:23:39
39.05
39.10
39.05
+1.70
1
6529
13:23:36
39.05
39.10
39.10
+1.75
1
6528
13:23:13
39.05
39.10
39.10
+1.75
2
6527
13:23:05
39.05
39.10
39.10
+1.75
1
6525
13:22:56
39.00
39.05
39.05
+1.70
1
6524
13:22:56
39.05
39.10
39.05
+1.70
3
6523
13:22:48
39.05
39.10
39.05
+1.70
1
6520
13:22:40
39.05
39.10
39.05
+1.70
1
6519
13:22:35
39.05
39.10
39.05
+1.70
1
6518
13:22:34
39.05
39.10
39.05
+1.70
1
6517
13:22:08
39.05
39.10
39.05
+1.70
1
6516
13:22:07
39.05
39.10
39.05
+1.70
2
6515
13:22:00
39.05
39.10
39.05
+1.70
4
6513
13:21:52
39.05
39.10
39.05
+1.70
1
6509
13:21:43
39.05
39.10
39.05
+1.70
3
6508
13:21:39
39.05
39.10
39.05
+1.70
9
6505
13:21:38
39.05
39.10
39.10
+1.75
1
6496
13:21:30
39.05
39.10
39.05
+1.70
1
6495
13:21:25
39.05
39.10
39.05
+1.70
1
6494
13:21:11
39.05
39.10
39.05
+1.70
1
6493
13:21:09
39.05
39.10
39.10
+1.75
2
6492
13:21:06
39.05
39.10
39.10
+1.75
1
6490
13:20:19
39.05
39.10
39.10
+1.75
2
6489
13:20:11
39.05
39.10
39.10
+1.75
1
6487
13:19:44
39.05
39.10
39.05
+1.70
1
6486
13:19:35
39.05
39.10
39.05
+1.70
8
6485
13:19:33
39.05
39.10
39.05
+1.70
1
6477
13:19:14
39.05
39.10
39.10
+1.75
1
6476
13:19:14
39.05
39.10
39.05
+1.70
3
6475
13:18:54
39.10
39.15
39.10
+1.75
5
6472
13:18:54
39.10
39.15
39.10
+1.75
1
6467
13:18:52
39.10
39.15
39.10
+1.75
13
6466
13:18:52
39.10
39.15
39.10
+1.75
2
6453
13:18:52
39.10
39.15
39.10
+1.75
10
6451
13:18:52
39.10
39.15
39.10
+1.75
2
6441
13:18:26
39.10
39.15
39.10
+1.75
1
6439
13:18:17
39.10
39.15
39.10
+1.75
1
6438
13:17:54
39.10
39.15
39.10
+1.75
3
6437
13:17:31
39.10
39.15
39.10
+1.75
1
6434
13:17:31
39.10
39.15
39.10
+1.75
2
6433
13:17:19
39.10
39.15
39.10
+1.75
1
6431
13:16:31
39.10
39.15
39.10
+1.75
1
6430
13:16:11
39.10
39.15
39.15
+1.80
8
6429
13:16:09
39.10
39.15
39.10
+1.75
1
6421
13:16:06
39.10
39.15
39.15
+1.80
1
6420
13:15:39
39.10
39.15
39.15
+1.80
2
6419
13:15:22
39.10
39.15
39.10
+1.75
1
6417
13:15:14
39.10
39.15
39.10
+1.75
1
6416
13:14:23
39.15
39.20
39.15
+1.80
1
6415
13:14:13
39.10
39.15
39.15
+1.80
1
6414
13:13:59
39.10
39.15
39.15
+1.80
1
6413
13:13:15
39.10
39.15
39.15
+1.80
1
6412
13:13:05
39.10
39.15
39.15
+1.80
2
6411
13:12:30
39.05
39.10
39.15
+1.80
2
6409
13:12:30
39.05
39.10
39.10
+1.75
3
6407
13:12:29
39.05
39.10
39.10
+1.75
1
6404
13:11:47
39.05
39.10
39.10
+1.75
1
6403
13:11:09
39.05
39.10
39.10
+1.75
2
6402
13:11:05
39.05
39.10
39.10
+1.75
1
6400
13:10:28
39.10
39.15
39.10
+1.75
2
6399
13:10:27
39.10
39.15
39.10
+1.75
5
6397
13:10:25
39.10
39.15
39.15
+1.80
1
6392
13:10:12
39.15
39.20
39.10
+1.75
2
6391
13:10:12
39.15
39.20
39.15
+1.80
3
6389
13:10:01
39.15
39.20
39.15
+1.80
1
6386
13:09:07
39.10
39.30
39.10
+1.75
7
6385
13:09:06
39.15
39.30
39.15
+1.80
1
6378
13:08:10
39.05
39.10
39.30
+1.95
1
6377
13:08:10
39.05
39.10
39.25
+1.90
2
6376
13:08:10
39.05
39.10
39.10
+1.75
2
6374
13:07:59
39.10
39.25
39.10
+1.75
1
6372
13:07:48
39.10
39.25
39.10
+1.75
1
6371
13:07:43
39.10
39.20
39.10
+1.75
4
6370
13:07:37
39.20
39.30
39.20
+1.85
6
6366
13:07:35
39.25
39.30
39.25
+1.90
3
6360
13:07:25
39.30
39.35
39.30
+1.95
1
6357
13:07:20
39.25
39.30
39.30
+1.95
5
6356
13:07:20
39.25
39.30
39.30
+1.95
4
6351
13:07:20
39.30
39.35
39.30
+1.95
4
6347
13:06:53
39.30
39.35
39.30
+1.95
1
6343
13:06:41
39.35
39.40
39.35
+2.00
7
6342
13:06:31
39.35
39.40
39.40
+2.05
1
6335
13:06:27
39.35
39.40
39.40
+2.05
1
6334
13:05:38
39.40
39.45
39.40
+2.05
2
6333
13:05:29
39.40
39.45
39.40
+2.05
2
6331
13:05:25
39.40
39.45
39.40
+2.05
1
6329
13:04:58
39.40
39.45
39.40
+2.05
1
6328
13:04:55
39.40
39.45
39.40
+2.05
1
6327
13:04:52
39.40
39.45
39.40
+2.05
1
6326
13:04:49
39.40
39.45
39.40
+2.05
1
6325
13:04:48
39.40
39.45
39.40
+2.05
1
6324
13:04:45
39.40
39.45
39.45
+2.10
1
6323
13:04:40
39.40
39.45
39.40
+2.05
1
6322
13:04:38
39.40
39.45
39.45
+2.10
1
6321
13:04:15
39.40
39.45
39.45
+2.10
1
6320
13:03:44
39.35
39.40
39.40
+2.05
1
6319
13:03:40
39.40
39.45
39.40
+2.05
1
6318
13:03:38
39.40
39.45
39.40
+2.05
2
6317
13:03:28
39.40
39.45
39.40
+2.05
1
6315
13:03:27
39.35
39.40
39.40
+2.05
1
6314
13:03:16
39.35
39.45
39.45
+2.10
1
6313
13:02:46
39.35
39.50
39.50
+2.15
1
6312
13:02:45
39.35
39.45
39.45
+2.10
1
6311
13:02:23
39.45
39.60
39.60
+2.25
1
6310
13:02:10
39.35
39.55
39.60
+2.25
1
6309
13:02:10
39.35
39.55
39.55
+2.20
4
6308
13:02:10
39.35
39.55
39.55
+2.20
1
6304
13:02:07
39.45
39.55
39.45
+2.10
1
6303
13:01:47
39.50
39.55
39.45
+2.10
1
6302
13:01:47
39.50
39.55
39.50
+2.15
1
6301
13:01:42
39.45
39.50
39.50
+2.15
1
6300
13:01:22
39.45
39.50
39.50
+2.15
1
6299
13:01:22
39.45
39.50
39.50
+2.15
3
6298
13:01:22
39.45
39.50
39.50
+2.15
2
6295
13:01:21
39.45
39.50
39.45
+2.10
1
6293
13:01:20
39.40
39.45
39.45
+2.10
1
6292
13:01:19
39.40
39.45
39.45
+2.10
1
6291
13:01:15
39.40
39.45
39.45
+2.10
1
6290
13:01:15
39.40
39.45
39.45
+2.10
1
6289
13:01:15
39.25
39.30
39.40
+2.05
2
6288
13:01:15
39.25
39.30
39.30
+1.95
8
6286
13:01:01
39.20
39.25
39.25
+1.90
1
6278
13:01:00
39.20
39.25
39.25
+1.90
1
6277
13:01:00
39.20
39.25
39.25
+1.90
1
6276
13:00:56
39.15
39.20
39.20
+1.85
2
6275
13:00:56
39.15
39.20
39.20
+1.85
11
6273
13:00:56
39.10
39.20
39.20
+1.85
2
6262
13:00:56
39.10
39.15
39.15
+1.80
6
6260
13:00:56
39.10
39.15
39.15
+1.80
6
6254
13:00:56
39.05
39.10
39.10
+1.75
38
6248
13:00:56
39.05
39.10
39.10
+1.75
3
6210
13:00:22
39.00
39.05
39.05
+1.70
2
6207
13:00:22
39.00
39.05
39.05
+1.70
5
6205
12:58:38
38.95
39.00
39.00
+1.65
4
6200
12:58:35
38.95
39.00
39.00
+1.65
1
6196
12:58:29
38.95
39.00
39.00
+1.65
1
6195
12:58:24
38.95
39.00
39.00
+1.65
2
6194
12:57:41
38.95
39.00
39.00
+1.65
1
6192
12:57:13
38.95
39.00
39.00
+1.65
1
6191
12:56:31
38.95
39.00
39.00
+1.65
1
6190
12:56:21
38.95
39.00
38.95
+1.60
3
6189
12:55:53
38.90
38.95
38.95
+1.60
1
6186
12:55:02
38.90
38.95
38.90
+1.55
1
6185
12:55:00
38.90
38.95
38.95
+1.60
1
6184
12:54:50
38.95
39.05
38.95
+1.60
3
6183
12:54:42
38.95
39.05
38.95
+1.60
4
6180
12:54:35
38.95
39.00
39.00
+1.65
2
6176
12:54:18
39.00
39.05
39.00
+1.65
2
6174
12:54:18
39.00
39.05
39.00
+1.65
25
6172
12:54:15
39.00
39.05
39.00
+1.65
5
6147
12:54:15
39.00
39.05
39.00
+1.65
1
6142
12:54:05
39.00
39.05
39.00
+1.65
1
6141
12:53:50
39.00
39.05
39.00
+1.65
5
6140
12:53:33
39.05
39.10
39.05
+1.70
4
6135
12:53:26
39.05
39.10
39.05
+1.70
1
6131
12:53:09
39.00
39.05
39.00
+1.65
1
6130
12:52:55
39.00
39.05
39.00
+1.65
1
6129
12:51:58
39.00
39.05
39.05
+1.70
1
6128
12:51:30
39.00
39.10
39.10
+1.75
1
6127
12:51:22
39.00
39.05
39.05
+1.70
1
6126
12:51:08
39.00
39.05
39.05
+1.70
1
6125
12:50:56
39.00
39.05
39.05
+1.70
6
6124
12:50:19
39.05
39.10
39.05
+1.70
5
6118
12:50:02
39.05
39.10
39.05
+1.70
6
6113
12:50:02
39.05
39.10
39.05
+1.70
10
6107
12:49:45
39.10
39.15
39.10
+1.75
5
6097
12:48:31
39.05
39.10
39.10
+1.75
1
6092
12:47:31
39.10
39.15
39.10
+1.75
2
6091
12:45:35
39.10
39.15
39.10
+1.75
1
6089
12:45:26
39.05
39.10
39.10
+1.75
1
6088
12:45:11
39.10
39.15
39.10
+1.75
1
6087
12:43:19
39.10
39.20
39.10
+1.75
1
6086
12:42:52
39.10
39.20
39.10
+1.75
5
6085
12:42:32
39.15
39.25
39.10
+1.75
1
6080
12:42:32
39.15
39.25
39.15
+1.80
2
6079
12:42:32
39.15
39.20
39.20
+1.85
1
6077
12:42:19
39.15
39.20
39.20
+1.85
1
6076
12:42:14
39.15
39.20
39.20
+1.85
6
6075
12:42:13
39.15
39.20
39.20
+1.85
1
6069
12:42:08
39.15
39.20
39.15
+1.80
1
6068
12:41:20
39.15
39.20
39.15
+1.80
1
6067
12:40:39
39.15
39.20
39.20
+1.85
1
6066
12:40:12
39.15
39.20
39.15
+1.80
1
6065
12:39:51
39.10
39.15
39.15
+1.80
1
6064
12:39:45
39.10
39.15
39.15
+1.80
1
6063
12:39:40
39.10
39.15
39.15
+1.80
1
6062
12:39:20
39.10
39.15
39.15
+1.80
1
6061
12:39:00
39.10
39.15
39.15
+1.80
1
6060
12:38:55
39.10
39.15
39.10
+1.75
1
6059
12:37:15
39.05
39.10
39.10
+1.75
1
6058
12:36:55
39.05
39.10
39.10
+1.75
4
6057
12:36:20
39.05
39.10
39.10
+1.75
1
6053
12:36:08
39.05
39.10
39.05
+1.70
1
6052
12:35:14
39.05
39.10
39.05
+1.70
1
6051
12:34:22
39.05
39.10
39.05
+1.70
1
6050
12:33:51
39.00
39.05
39.05
+1.70
1
6049
12:33:16
39.00
39.05
39.05
+1.70
5
6048
12:33:08
39.00
39.05
39.05
+1.70
1
6043
12:32:51
39.00
39.05
39.05
+1.70
1
6042
12:32:40
39.00
39.05
39.00
+1.65
1
6041
12:32:26
39.00
39.05
39.00
+1.65
1
6040
12:32:19
39.00
39.05
39.00
+1.65
2
6039
12:32:16
39.00
39.05
39.05
+1.70
1
6037
12:31:54
39.00
39.05
39.05
+1.70
1
6036
12:30:58
39.00
39.05
39.05
+1.70
1
6035
12:30:50
38.95
39.05
39.05
+1.70
1
6034
12:30:38
38.95
39.00
39.00
+1.65
5
6033
12:30:37
39.00
39.05
39.00
+1.65
5
6028
12:29:19
38.90
38.95
38.95
+1.60
1
6023
12:28:54
38.90
38.95
38.95
+1.60
1
6022
12:28:27
38.90
38.95
38.90
+1.55
1
6021
12:28:23
38.90
38.95
38.90
+1.55
4
6020
12:28:22
38.90
38.95
38.90
+1.55
1
6016
12:28:09
38.90
38.95
38.90
+1.55
1
6015
12:27:26
38.95
39.00
38.90
+1.55
1
6014
12:27:26
38.95
39.00
38.95
+1.60
1
6013
12:27:12
38.95
39.00
38.95
+1.60
1
6012
12:27:02
38.95
39.00
38.95
+1.60
1
6011
12:24:21
38.95
39.00
38.95
+1.60
1
6010
12:23:18
38.95
39.00
38.95
+1.60
1
6009
12:23:17
38.95
39.00
38.95
+1.60
1
6008
12:22:53
38.95
39.00
38.95
+1.60
1
6007
12:22:51
38.95
39.00
39.00
+1.65
1
6006
12:22:48
39.00
39.05
39.00
+1.65
5
6005
12:22:42
39.00
39.05
39.00
+1.65
6
6000
12:21:58
39.00
39.05
39.05
+1.70
1
5994
12:21:19
39.05
39.10
39.05
+1.70
1
5993
12:21:06
39.05
39.10
39.05
+1.70
1
5992
12:20:49
39.00
39.05
39.05
+1.70
1
5991
12:20:49
39.05
39.10
39.05
+1.70
1
5990
12:19:35
39.00
39.05
39.05
+1.70
1
5989
12:19:24
39.05
39.10
39.05
+1.70
1
5988
12:19:22
39.05
39.10
39.05
+1.70
1
5987
12:19:20
39.05
39.10
39.05
+1.70
1
5986
12:19:18
39.05
39.10
39.05
+1.70
1
5985
12:19:09
39.10
39.15
39.10
+1.75
1
5984
12:18:22
39.05
39.10
39.10
+1.75
2
5983
12:18:08
39.00
39.10
39.00
+1.65
7
5981
12:18:04
39.00
39.05
39.05
+1.70
5
5974
12:18:03
39.00
39.05
39.05
+1.70
1
5969
12:17:51
39.00
39.05
39.05
+1.70
1
5968
12:17:49
39.00
39.05
39.00
+1.65
1
5967
12:14:52
39.00
39.05
39.00
+1.65
1
5966
12:12:00
39.00
39.05
39.00
+1.65
1
5965
12:11:35
39.00
39.05
39.00
+1.65
1
5964
12:11:28
39.00
39.05
39.00
+1.65
3
5963
12:11:28
39.00
39.05
39.00
+1.65
1
5960
12:11:24
39.00
39.05
39.00
+1.65
2
5959
12:10:30
39.00
39.05
39.00
+1.65
10
5957
12:10:21
39.00
39.05
39.00
+1.65
3
5947
12:09:29
39.00
39.05
39.00
+1.65
1
5944
12:09:15
39.00
39.05
39.00
+1.65
2
5943
12:09:14
39.00
39.05
39.00
+1.65
1
5941
12:09:09
39.00
39.05
39.00
+1.65
2
5940
12:08:46
39.00
39.05
39.00
+1.65
1
5938
12:08:45
39.05
39.10
39.05
+1.70
3
5937
12:08:38
39.05
39.10
39.05
+1.70
1
5934
12:07:59
39.05
39.10
39.10
+1.75
1
5933
12:07:45
39.05
39.10
39.10
+1.75
1
5932
12:07:45
39.10
39.15
39.10
+1.75
1
5931
12:07:09
39.10
39.20
39.10
+1.75
1
5930
12:06:51
39.10
39.20
39.10
+1.75
1
5929
12:06:46
39.10
39.20
39.10
+1.75
1
5928
12:06:41
39.10
39.20
39.20
+1.85
1
5927
12:05:27
39.15
39.20
39.15
+1.80
1
5926
12:04:47
39.15
39.20
39.15
+1.80
1
5925
12:03:49
39.15
39.20
39.15
+1.80
2
5924
12:02:59
39.15
39.20
39.20
+1.85
2
5922
12:02:36
39.15
39.20
39.20
+1.85
2
5920
12:01:09
39.15
39.20
39.20
+1.85
5
5918
12:00:52
39.20
39.35
39.20
+1.85
3
5913
11:59:23
39.20
39.40
39.20
+1.85
1
5910
11:59:18
39.20
39.30
39.30
+1.95
2
5909
11:58:19
39.25
39.30
39.25
+1.90
1
5907
11:54:58
39.10
39.15
39.15
+1.80
1
5906
11:52:38
39.30
39.35
39.35
+2.00
1
5905
11:52:32
39.35
39.40
39.35
+2.00
5
5904
11:52:29
39.35
39.40
39.40
+2.05
1
5899
11:52:05
39.40
39.45
39.40
+2.05
6
5898
11:51:39
39.45
39.50
39.45
+2.10
4
5892
11:51:21
39.50
39.55
39.50
+2.15
3
5888
11:51:21
39.50
39.55
39.50
+2.15
3
5885
11:51:21
39.50
39.55
39.50
+2.15
5
5882
11:50:30
39.50
39.55
39.50
+2.15
1
5877
11:50:19
39.45
39.50
39.50
+2.15
1
5876
11:50:00
39.45
39.50
39.50
+2.15
1
5875
11:49:53
39.45
39.50
39.50
+2.15
1
5874
11:49:36
39.45
39.50
39.50
+2.15
1
5873
11:49:18
39.45
39.50
39.50
+2.15
1
5872
11:49:14
39.45
39.50
39.50
+2.15
2
5871
11:49:10
39.45
39.50
39.50
+2.15
1
5869
11:49:00
39.45
39.50
39.50
+2.15
3
5868
11:48:31
39.40
39.45
39.45
+2.10
2
5865
11:47:58
39.40
39.45
39.40
+2.05
1
5863
11:47:42
39.30
39.40
39.45
+2.10
3
5862
11:47:42
39.30
39.40
39.40
+2.05
1
5859
11:47:36
39.35
39.45
39.35
+2.00
1
5858
11:47:33
39.25
39.35
39.50
+2.15
18
5857
11:47:33
39.25
39.35
39.45
+2.10
4
5839
11:47:33
39.25
39.35
39.40
+2.05
2
5835
11:47:33
39.25
39.35
39.35
+2.00
5
5833
11:47:23
39.25
39.35
39.35
+2.00
1
5828
11:47:16
39.25
39.30
39.35
+2.00
1
5827
11:47:16
39.25
39.30
39.30
+1.95
1
5826
11:47:06
39.20
39.25
39.25
+1.90
2
5825
11:47:06
39.15
39.20
39.20
+1.85
12
5823
11:47:02
39.15
39.20
39.20
+1.85
1
5811
11:46:32
39.15
39.20
39.15
+1.80
1
5810
11:46:28
39.15
39.20
39.15
+1.80
2
5809
11:46:23
39.15
39.20
39.15
+1.80
1
5807
11:46:21
39.00
39.15
39.15
+1.80
2
5806
11:46:16
39.15
39.20
39.15
+1.80
1
5804
11:46:16
39.15
39.20
39.15
+1.80
4
5803
11:46:16
39.15
39.20
39.15
+1.80
3
5799
11:46:16
39.15
39.20
39.15
+1.80
2
5796
11:46:12
39.15
39.20
39.15
+1.80
1
5794
11:46:08
39.15
39.20
39.15
+1.80
2
5793
11:46:03
39.00
39.15
39.15
+1.80
1
5791
11:45:59
39.05
39.20
39.00
+1.65
2
5790
11:45:59
39.05
39.20
39.05
+1.70
3
5788
11:45:53
39.05
39.15
39.15
+1.80
1
5785
11:45:53
39.00
39.05
39.05
+1.70
1
5784
11:45:05
38.95
39.00
39.00
+1.65
1
5783
11:45:05
38.95
39.00
38.95
+1.60
2
5782
11:45:00
38.95
39.00
39.00
+1.65
1
5780
11:44:04
38.95
39.00
38.95
+1.60
1
5779
11:43:12
38.90
38.95
38.95
+1.60
2
5778
11:43:02
38.80
38.90
38.90
+1.55
1
5776
11:43:00
38.85
38.90
38.85
+1.50
1
5775
11:42:52
38.80
38.90
38.80
+1.45
1
5774
11:42:47
38.80
38.90
38.80
+1.45
1
5773
11:42:47
38.80
38.90
38.80
+1.45
4
5772
11:42:37
38.80
38.85
38.85
+1.50
2
5768
11:42:37
38.90
38.95
38.85
+1.50
7
5766
11:42:37
38.90
38.95
38.90
+1.55
1
5759
11:42:33
38.85
38.90
38.90
+1.55
2
5758
11:42:32
38.85
38.90
38.90
+1.55
1
5756
11:42:25
38.90
38.95
38.90
+1.55
5
5755
11:41:51
38.90
39.00
38.90
+1.55
1
5750
11:41:44
38.85
38.95
38.85
+1.50
2
5749
11:41:42
38.90
39.00
38.90
+1.55
1
5747
11:41:39
38.90
39.00
38.90
+1.55
2
5746
11:41:29
38.90
39.00
38.90
+1.55
1
5744
11:41:29
38.95
39.00
38.90
+1.55
3
5743
11:41:29
38.95
39.00
38.95
+1.60
1
5740
11:41:29
38.95
39.00
38.95
+1.60
1
5739
11:41:29
39.05
39.10
39.00
+1.65
36
5738
11:41:29
39.05
39.10
39.05
+1.70
6
5702
11:41:26
39.05
39.10
39.05
+1.70
5
5696
11:41:05
39.05
39.10
39.10
+1.75
1
5691
11:41:02
39.05
39.10
39.05
+1.70
1
5690
11:40:45
39.10
39.15
39.10
+1.75
1
5689
11:40:35
39.10
39.15
39.10
+1.75
1
5688
11:40:14
39.10
39.20
39.10
+1.75
1
5687
11:40:13
39.10
39.20
39.10
+1.75
2
5686
11:40:08
39.05
39.10
39.10
+1.75
1
5684
11:39:52
39.10
39.20
39.10
+1.75
1
5683
11:39:49
39.10
39.20
39.10
+1.75
1
5682
11:39:43
39.30
39.35
39.20
+1.85
18
5681
11:39:43
39.30
39.35
39.25
+1.90
17
5663
11:39:43
39.30
39.35
39.30
+1.95
4
5646
11:39:32
39.30
39.35
39.30
+1.95
1
5642
11:39:22
39.30
39.35
39.30
+1.95
1
5641
11:39:15
39.30
39.35
39.35
+2.00
1
5640
11:39:12
39.30
39.35
39.30
+1.95
10
5639
11:38:53
39.35
39.40
39.35
+2.00
3
5629
11:38:53
39.35
39.40
39.35
+2.00
30
5626
11:38:32
39.40
39.45
39.40
+2.05
9
5596
11:38:20
39.40
39.45
39.40
+2.05
1
5587
11:37:08
39.40
39.45
39.40
+2.05
1
5586
11:36:50
39.40
39.45
39.40
+2.05
1
5585
11:36:44
39.40
39.45
39.40
+2.05
1
5584
11:36:38
39.40
39.45
39.40
+2.05
1
5583
11:36:21
39.40
39.45
39.40
+2.05
1
5582
11:36:21
39.40
39.45
39.45
+2.10
1
5581
11:36:21
39.45
39.50
39.45
+2.10
1
5580
11:36:20
39.45
39.50
39.45
+2.10
1
5579
11:35:57
39.45
39.50
39.45
+2.10
1
5578
11:35:49
39.45
39.50
39.45
+2.10
4
5577
11:35:32
39.45
39.50
39.45
+2.10
1
5573
11:35:31
39.45
39.50
39.45
+2.10
1
5572
11:31:24
39.45
39.50
39.50
+2.15
1
5571
11:30:27
39.45
39.50
39.50
+2.15
1
5570
11:29:30
39.45
39.50
39.50
+2.15
1
5569
11:28:11
39.45
39.50
39.45
+2.10
1
5568
11:27:50
39.45
39.50
39.50
+2.15
1
5567
11:26:24
39.45
39.50
39.45
+2.10
1
5566
11:25:50
39.45
39.50
39.45
+2.10
1
5565
11:25:30
39.45
39.50
39.45
+2.10
3
5564
11:24:24
39.45
39.50
39.50
+2.15
2
5561
11:24:22
39.50
39.55
39.50
+2.15
2
5559
11:24:12
39.50
39.55
39.50
+2.15
1
5557
11:23:18
39.50
39.55
39.50
+2.15
1
5556
11:23:11
39.50
39.55
39.50
+2.15
1
5555
11:22:58
39.50
39.55
39.55
+2.20
1
5554
11:22:51
39.55
39.60
39.55
+2.20
2
5553
11:21:54
39.55
39.60
39.60
+2.25
1
5551
11:21:44
39.55
39.60
39.60
+2.25
3
5550
11:21:37
39.55
39.60
39.60
+2.25
1
5547
11:21:18
39.55
39.60
39.60
+2.25
1
5546
11:21:04
39.55
39.60
39.60
+2.25
1
5545
11:19:24
39.55
39.60
39.55
+2.20
1
5544
11:18:59
39.50
39.55
39.55
+2.20
1
5543
11:18:12
39.45
39.50
39.50
+2.15
2
5542
11:17:46
39.45
39.50
39.50
+2.15
1
5540
11:17:12
39.40
39.45
39.45
+2.10
1
5539
11:15:40
39.40
39.45
39.40
+2.05
1
5538
11:15:07
39.40
39.45
39.40
+2.05
2
5537
11:14:58
39.35
39.40
39.40
+2.05
1
5535
11:14:52
39.35
39.40
39.40
+2.05
1
5534
11:14:13
39.40
39.45
39.35
+2.00
2
5533
11:14:13
39.40
39.45
39.40
+2.05
1
5531
11:13:17
39.35
39.45
39.35
+2.00
1
5530
11:12:54
39.35
39.45
39.35
+2.00
1
5529
11:12:42
39.35
39.50
39.35
+2.00
1
5528
11:11:57
39.35
39.50
39.35
+2.00
1
5527
11:11:46
39.35
39.50
39.35
+2.00
1
5526
11:11:01
39.35
39.40
39.40
+2.05
1
5525
11:10:57
39.35
39.40
39.40
+2.05
1
5524
11:10:27
39.35
39.40
39.40
+2.05
3
5523
11:10:04
39.35
39.40
39.40
+2.05
1
5520
11:08:51
39.35
39.40
39.40
+2.05
1
5519
11:08:13
39.35
39.40
39.35
+2.00
1
5518
11:07:58
39.30
39.35
39.35
+2.00
1
5517
11:07:44
39.25
39.35
39.35
+2.00
1
5516
11:07:39
39.20
39.30
39.30
+1.95
1
5515
11:07:34
39.20
39.40
39.20
+1.85
1
5514
11:07:34
39.35
39.45
39.15
+1.80
4
5513
11:07:34
39.35
39.45
39.20
+1.85
9
5509
11:07:34
39.35
39.45
39.25
+1.90
3
5500
11:07:34
39.35
39.45
39.30
+1.95
12
5497
11:07:34
39.35
39.45
39.35
+2.00
2
5485
11:07:30
39.30
39.40
39.40
+2.05
1
5483
11:07:30
39.30
39.35
39.35
+2.00
1
5482
11:07:24
39.30
39.40
39.30
+1.95
5
5481
11:07:23
39.30
39.35
39.35
+2.00
2
5476
11:07:17
39.30
39.35
39.35
+2.00
1
5474
11:07:17
39.35
39.40
39.35
+2.00
6
5473
11:07:17
39.35
39.40
39.35
+2.00
1
5467
11:07:11
39.35
39.40
39.35
+2.00
6
5466
11:07:05
39.40
39.45
39.35
+2.00
4
5460
11:07:05
39.40
39.45
39.40
+2.05
1
5456
11:07:03
39.40
39.45
39.40
+2.05
3
5455
11:06:58
39.40
39.45
39.40
+2.05
2
5452
11:06:53
39.40
39.50
39.40
+2.05
1
5450
11:06:42
39.40
39.50
39.40
+2.05
1
5449
11:06:27
39.40
39.50
39.40
+2.05
5
5448
11:06:27
39.40
39.50
39.40
+2.05
1
5443
11:06:23
39.40
39.50
39.40
+2.05
2
5442
11:06:19
39.45
39.50
39.45
+2.10
1
5440
11:06:11
39.40
39.50
39.40
+2.05
1
5439
11:06:11
39.40
39.50
39.40
+2.05
1
5438
11:06:11
39.50
39.55
39.45
+2.10
10
5437
11:06:11
39.50
39.55
39.50
+2.15
13
5427
11:06:03
39.50
39.55
39.50
+2.15
3
5414
11:06:01
39.50
39.55
39.50
+2.15
1
5411
11:05:47
39.50
39.60
39.50
+2.15
2
5410
11:05:36
39.50
39.60
39.50
+2.15
1
5408
11:05:01
39.50
39.55
39.55
+2.20
1
5407
11:04:51
39.55
39.60
39.55
+2.20
1
5406
11:04:48
39.55
39.60
39.55
+2.20
10
5405
11:04:24
39.55
39.60
39.55
+2.20
1
5395
11:04:20
39.60
39.65
39.60
+2.25
1
5394
11:03:18
39.55
39.65
39.55
+2.20
1
5393
11:02:56
39.55
39.60
39.60
+2.25
1
5392
11:02:39
39.55
39.60
39.60
+2.25
3
5391
11:02:29
39.55
39.60
39.55
+2.20
1
5388
11:02:27
39.55
39.60
39.60
+2.25
1
5387
11:02:10
39.55
39.60
39.60
+2.25
1
5386
11:01:48
39.55
39.60
39.55
+2.20
1
5385
11:01:29
39.50
39.60
39.60
+2.25
1
5384
11:01:23
39.55
39.60
39.55
+2.20
2
5383
11:01:19
39.55
39.60
39.55
+2.20
3
5381
11:00:57
39.55
39.65
39.55
+2.20
5
5378
11:00:57
39.55
39.60
39.55
+2.20
1
5373
11:00:08
39.65
39.75
39.60
+2.25
21
5372
11:00:08
39.65
39.75
39.65
+2.30
11
5351
11:00:08
39.70
39.75
39.70
+2.35
13
5340
10:59:48
39.70
39.75
39.70
+2.35
1
5327
10:59:20
39.70
39.75
39.70
+2.35
1
5326
10:58:54
39.75
39.80
39.75
+2.40
10
5325
10:57:44
39.75
39.80
39.75
+2.40
5
5315
10:55:01
39.75
39.80
39.75
+2.40
1
5310
10:54:54
39.75
39.80
39.75
+2.40
1
5309
10:52:58
39.75
39.85
39.75
+2.40
1
5308
10:52:35
39.75
39.85
39.75
+2.40
1
5307
10:52:16
39.75
39.80
39.80
+2.45
1
5306
10:51:58
39.80
39.85
39.80
+2.45
3
5305
10:51:56
39.80
39.85
39.80
+2.45
1
5302
10:51:53
39.80
39.85
39.80
+2.45
2
5301
10:51:50
39.80
39.85
39.80
+2.45
1
5299
10:51:03
39.80
39.85
39.80
+2.45
1
5298
10:50:05
39.80
39.85
39.80
+2.45
1
5297
10:49:34
39.80
39.85
39.80
+2.45
1
5296
10:49:23
39.80
39.85
39.80
+2.45
1
5295
10:47:12
39.75
39.80
39.80
+2.45
1
5294
10:46:41
39.75
39.80
39.80
+2.45
2
5293
10:44:49
39.80
39.85
39.80
+2.45
1
5291
10:44:05
39.80
39.85
39.80
+2.45
1
5290
10:43:31
39.80
39.85
39.80
+2.45
1
5289
10:43:22
39.80
39.85
39.80
+2.45
1
5288
10:43:22
39.80
39.85
39.80
+2.45
3
5287
10:43:22
39.80
39.85
39.80
+2.45
9
5284
10:43:22
39.80
39.85
39.80
+2.45
2
5275
10:43:19
39.80
39.90
39.80
+2.45
1
5273
10:43:19
39.85
39.90
39.85
+2.50
20
5272
10:43:04
39.85
39.90
39.90
+2.55
1
5252
10:42:59
39.85
39.90
39.90
+2.55
1
5251
10:42:53
39.85
39.90
39.90
+2.55
1
5250
10:41:54
39.85
39.90
39.90
+2.55
1
5249
10:41:41
39.85
39.90
39.90
+2.55
1
5248
10:40:31
39.85
39.90
39.90
+2.55
1
5247
10:40:04
39.85
39.90
39.90
+2.55
2
5246
10:40:03
39.90
39.95
39.90
+2.55
4
5244
10:38:00
39.90
39.95
39.90
+2.55
1
5240
10:37:53
39.90
39.95
39.90
+2.55
1
5239
10:37:44
39.90
39.95
39.90
+2.55
1
5238
10:36:55
39.90
39.95
39.90
+2.55
1
5237
10:36:06
39.85
39.95
39.85
+2.50
2
5236
10:32:58
39.90
39.95
39.85
+2.50
1
5234
10:32:58
39.90
39.95
39.90
+2.55
1
5233
10:32:37
39.85
39.90
39.90
+2.55
1
5232
10:32:34
39.85
39.90
39.90
+2.55
3
5231
10:31:34
39.85
39.90
39.90
+2.55
2
5228
10:31:14
39.85
39.90
39.85
+2.50
1
5226
10:29:25
39.85
39.90
39.85
+2.50
2
5225
10:29:08
39.85
39.90
39.85
+2.50
2
5223
10:28:54
39.85
39.90
39.85
+2.50
1
5221
10:28:54
39.85
39.90
39.85
+2.50
1
5220
10:28:54
39.90
39.95
39.90
+2.55
8
5219
10:28:21
39.90
39.95
39.90
+2.55
2
5211
10:27:29
39.90
39.95
39.90
+2.55
2
5209
10:23:53
39.80
39.95
39.95
+2.60
1
5207
10:23:45
39.80
39.90
39.90
+2.55
1
5206
10:23:42
39.85
39.90
39.85
+2.50
2
5205
10:22:24
39.80
39.85
39.85
+2.50
2
5203
10:21:48
39.85
39.90
39.85
+2.50
2
5201
10:21:44
39.85
39.90
39.85
+2.50
1
5199
10:19:42
39.85
39.95
39.85
+2.50
1
5198
10:19:30
39.85
39.95
39.85
+2.50
3
5197
10:19:08
39.85
39.90
39.90
+2.55
1
5194
10:19:03
39.85
39.90
39.90
+2.55
1
5193
10:18:31
39.80
39.85
39.85
+2.50
1
5192
10:18:05
39.90
39.95
39.90
+2.55
1
5191
10:17:54
39.80
39.95
39.95
+2.60
4
5190
10:17:50
39.80
39.95
39.95
+2.60
1
5186
10:17:18
39.80
39.90
39.95
+2.60
2
5185
10:17:18
39.80
39.90
39.90
+2.55
1
5183
10:17:01
39.75
39.80
39.80
+2.45
1
5182
10:17:00
39.75
39.90
39.90
+2.55
1
5181
10:16:05
39.80
39.95
39.80
+2.45
1
5180
10:15:59
39.80
39.95
39.80
+2.45
3
5179
10:14:57
39.75
39.80
39.80
+2.45
1
5176
10:14:57
39.75
39.80
39.80
+2.45
1
5175
10:14:57
39.80
39.95
39.80
+2.45
1
5174
10:13:19
39.80
39.95
39.80
+2.45
1
5173
10:12:55
39.80
39.85
39.80
+2.45
4
5172
10:12:45
39.80
39.85
39.85
+2.50
1
5168
10:11:57
39.85
40.00
39.85
+2.50
3
5167
10:11:46
39.85
40.00
39.85
+2.50
5
5164
10:11:21
39.80
39.85
39.85
+2.50
1
5159
10:11:21
39.80
39.85
39.85
+2.50
1
5158
10:11:21
39.85
40.00
39.85
+2.50
3
5157
10:10:54
39.75
39.85
39.85
+2.50
10
5154
10:10:31
39.75
39.90
39.75
+2.40
1
5144
10:10:31
39.85
39.95
39.80
+2.45
50
5143
10:10:31
39.85
39.95
39.85
+2.50
8
5093
10:10:22
39.90
39.95
39.90
+2.55
3
5085
10:10:22
39.90
39.95
39.90
+2.55
1
5082
10:09:45
39.95
40.05
39.95
+2.60
3
5081
10:08:06
39.95
40.05
39.95
+2.60
1
5078
10:07:48
40.00
40.05
40.00
+2.65
1
5077
10:07:16
40.00
40.05
40.00
+2.65
1
5076
10:07:15
39.95
40.00
40.05
+2.70
3
5075
10:07:15
39.95
40.00
40.00
+2.65
7
5072
10:06:45
39.95
40.00
40.00
+2.65
1
5065
10:05:57
39.95
40.00
40.00
+2.65
1
5064
10:05:56
39.95
40.00
40.00
+2.65
1
5063
10:05:33
39.90
40.00
40.00
+2.65
5
5062
10:04:16
39.90
40.00
40.00
+2.65
10
5057
10:04:06
39.90
40.00
39.90
+2.55
1
5047
10:03:16
39.90
40.00
39.90
+2.55
3
5046
10:03:16
39.95
40.00
39.95
+2.60
1
5043
10:03:11
39.95
40.00
40.00
+2.65
2
5042
10:02:38
39.90
40.00
40.00
+2.65
1
5040
10:02:04
39.90
39.95
39.95
+2.60
3
5039
10:02:04
39.85
39.90
39.90
+2.55
6
5036
10:02:04
39.85
39.90
39.90
+2.55
6
5030
10:01:58
39.85
39.90
39.90
+2.55
1
5024
10:01:05
39.85
39.90
39.85
+2.50
1
5023
10:00:32
39.85
39.90
39.85
+2.50
2
5022
10:00:22
39.85
39.90
39.85
+2.50
4
5020
09:59:58
39.85
39.90
39.85
+2.50
2
5016
09:59:45
39.90
39.95
39.90
+2.55
2
5014
09:59:30
39.90
39.95
39.90
+2.55
1
5012
09:57:53
39.90
40.00
39.90
+2.55
9
5011
09:57:53
39.90
39.95
39.95
+2.60
1
5002
09:57:26
39.95
40.00
39.95
+2.60
2
5001
09:57:11
39.95
40.00
39.95
+2.60
1
4999
09:56:34
39.95
40.00
39.95
+2.60
1
4998
09:56:34
39.95
40.00
39.95
+2.60
9
4997
09:56:21
39.95
40.00
40.00
+2.65
2
4988
09:56:16
39.95
40.00
39.95
+2.60
1
4986
09:55:49
39.95
40.00
39.95
+2.60
5
4985
09:55:28
39.95
40.00
39.95
+2.60
1
4980
09:55:20
39.95
40.00
40.00
+2.65
2
4979
09:55:17
39.95
40.00
39.95
+2.60
2
4977
09:55:11
39.95
40.00
40.00
+2.65
1
4975
09:55:05
39.95
40.00
40.00
+2.65
1
4974
09:54:15
39.95
40.00
40.00
+2.65
8
4973
09:54:04
39.90
39.95
39.95
+2.60
2
4965
09:54:00
39.90
39.95
39.95
+2.60
1
4963
09:53:44
39.95
40.00
39.95
+2.60
2
4962
09:53:44
39.95
40.00
39.95
+2.60
1
4960
09:53:35
39.95
40.00
39.95
+2.60
1
4959
09:53:30
39.95
40.00
39.95
+2.60
1
4958
09:53:18
39.95
40.00
39.95
+2.60
1
4957
09:52:30
39.95
40.00
39.95
+2.60
1
4956
09:52:22
39.95
40.00
39.95
+2.60
1
4955
09:52:22
39.95
40.00
39.95
+2.60
1
4954
09:52:22
39.95
40.00
39.95
+2.60
5
4953
09:52:18
39.95
40.00
39.95
+2.60
1
4948
09:51:36
39.90
39.95
39.95
+2.60
1
4947
09:51:12
39.90
39.95
39.95
+2.60
1
4946
09:51:09
39.95
40.00
39.95
+2.60
1
4945
09:51:07
39.95
40.00
39.95
+2.60
1
4944
09:51:07
39.95
40.00
39.95
+2.60
1
4943
09:50:56
40.00
40.05
40.00
+2.65
3
4942
09:50:55
40.00
40.05
40.00
+2.65
1
4939
09:50:36
40.00
40.05
40.00
+2.65
1
4938
09:50:34
40.00
40.05
40.00
+2.65
2
4937
09:50:34
40.00
40.05
40.00
+2.65
1
4935
09:49:58
39.95
40.00
40.00
+2.65
1
4934
09:49:05
39.95
40.05
40.05
+2.70
1
4933
09:48:45
40.05
40.10
40.05
+2.70
1
4932
09:48:38
39.95
40.05
40.05
+2.70
1
4931
09:48:38
39.95
40.05
40.05
+2.70
1
4930
09:48:29
39.95
40.00
40.05
+2.70
3
4929
09:48:29
39.95
40.00
40.00
+2.65
5
4926
09:48:06
39.95
40.00
40.00
+2.65
1
4921
09:47:26
39.90
39.95
39.95
+2.60
2
4920
09:47:14
39.90
39.95
39.95
+2.60
1
4918
09:46:49
39.95
40.00
39.95
+2.60
1
4917
09:46:15
39.90
39.95
39.95
+2.60
1
4916
09:45:43
39.85
39.90
39.90
+2.55
1
4915
09:44:33
39.85
39.95
39.85
+2.50
1
4914
09:44:26
39.80
39.90
39.90
+2.55
1
4913
09:43:59
39.85
40.00
39.85
+2.50
4
4912
09:43:59
39.90
40.00
39.90
+2.55
1
4908
09:43:38
39.85
40.00
40.00
+2.65
1
4907
09:43:18
39.90
40.00
39.90
+2.55
1
4906
09:43:12
39.85
40.00
40.00
+2.65
1
4905
09:43:11
39.85
40.00
40.00
+2.65
1
4904
09:42:40
39.85
40.00
40.00
+2.65
1
4903
09:42:31
39.85
40.00
40.00
+2.65
1
4902
09:42:29
39.85
40.00
39.85
+2.50
3
4901
09:42:18
39.85
40.00
39.85
+2.50
1
4898
09:42:06
39.80
39.95
39.95
+2.60
1
4897
09:41:56
39.80
39.85
39.85
+2.50
1
4896
09:41:52
39.75
39.85
39.85
+2.50
3
4895
09:41:30
39.80
39.85
39.70
+2.35
6
4892
09:41:30
39.80
39.85
39.75
+2.40
3
4886
09:41:30
39.80
39.85
39.80
+2.45
1
4883
09:41:00
39.70
39.85
39.85
+2.50
1
4882
09:40:51
39.70
39.85
39.85
+2.50
3
4881
09:40:30
39.75
39.85
39.70
+2.35
3
4878
09:40:30
39.75
39.85
39.75
+2.40
2
4875
09:40:30
39.75
39.85
39.75
+2.40
1
4873
09:39:55
39.70
39.85
39.70
+2.35
1
4872
09:39:51
39.70
39.85
39.85
+2.50
1
4871
09:39:26
39.70
39.85
39.70
+2.35
1
4870
09:39:13
39.65
39.85
39.65
+2.30
2
4869
09:39:09
39.70
39.75
39.75
+2.40
5
4867
09:39:07
39.70
39.75
39.70
+2.35
1
4862
09:39:03
39.70
39.75
39.70
+2.35
1
4861
09:39:00
39.70
39.75
39.70
+2.35
5
4860
09:38:36
39.75
39.85
39.75
+2.40
11
4855
09:38:36
39.80
39.85
39.80
+2.45
5
4844
09:38:32
39.85
39.90
39.85
+2.50
3
4839
09:38:32
39.85
39.90
39.85
+2.50
10
4836
09:38:22
39.85
39.95
39.85
+2.50
2
4826
09:38:17
39.90
39.95
39.90
+2.55
2
4824
09:38:17
39.90
39.95
39.90
+2.55
17
4822
09:38:06
39.90
39.95
39.90
+2.55
5
4805
09:37:46
39.95
40.00
39.95
+2.60
1
4800
09:37:34
39.95
40.00
39.95
+2.60
1
4799
09:37:34
39.95
40.00
39.95
+2.60
1
4798
09:37:32
39.95
40.00
39.95
+2.60
1
4797
09:37:31
39.95
40.00
39.95
+2.60
1
4796
09:37:30
39.95
40.00
39.95
+2.60
2
4795
09:37:29
39.95
40.00
39.95
+2.60
1
4793
09:37:22
39.95
40.00
39.95
+2.60
2
4792
09:37:20
39.95
40.00
39.95
+2.60
1
4790
09:37:17
39.95
40.00
39.95
+2.60
4
4789
09:37:13
40.00
40.05
40.00
+2.65
2
4785
09:37:10
40.00
40.05
40.00
+2.65
1
4783
09:35:56
40.00
40.05
40.00
+2.65
1
4782
09:35:45
40.00
40.05
40.00
+2.65
1
4781
09:35:32
40.00
40.05
40.00
+2.65
2
4780
09:35:25
40.00
40.05
40.05
+2.70
1
4778
09:35:23
39.95
40.00
40.00
+2.65
1
4777
09:35:18
39.95
40.00
40.00
+2.65
2
4776
09:34:54
40.00
40.05
40.00
+2.65
14
4774
09:34:34
39.95
40.00
40.00
+2.65
3
4760
09:34:16
39.95
40.00
40.00
+2.65
10
4757
09:34:13
39.95
40.00
40.00
+2.65
1
4747
09:33:55
40.00
40.05
40.00
+2.65
2
4746
09:33:52
40.00
40.05
40.00
+2.65
2
4744
09:33:50
40.00
40.05
40.00
+2.65
1
4742
09:33:46
40.00
40.05
40.00
+2.65
1
4741
09:33:44
40.00
40.05
40.00
+2.65
2
4740
09:33:44
40.00
40.05
40.00
+2.65
1
4738
09:33:43
40.00
40.05
40.00
+2.65
1
4737
09:33:40
40.00
40.05
40.00
+2.65
1
4736
09:33:17
40.00
40.05
40.00
+2.65
1
4735
09:32:44
40.00
40.05
40.05
+2.70
1
4734
09:32:19
40.05
40.10
40.05
+2.70
1
4733
09:32:16
40.05
40.10
40.10
+2.75
10
4732
09:31:58
40.00
40.05
40.10
+2.75
1
4722
09:31:58
40.00
40.05
40.05
+2.70
2
4721
09:31:55
40.00
40.05
40.05
+2.70
1
4719
09:31:46
40.00
40.05
40.00
+2.65
1
4718
09:31:42
39.95
40.05
40.05
+2.70
1
4717
09:31:38
39.95
40.05
39.95
+2.60
7
4716
09:31:37
40.05
40.10
40.05
+2.70
2
4709
09:31:36
39.95
40.00
40.05
+2.70
1
4707
09:31:36
39.95
40.00
40.00
+2.65
2
4706
09:31:34
40.00
40.05
40.00
+2.65
3
4704
09:31:27
40.00
40.05
40.00
+2.65
1
4701
09:31:25
40.00
40.05
40.00
+2.65
1
4700
09:31:12
40.05
40.10
40.05
+2.70
1
4699
09:31:11
40.00
40.10
40.00
+2.65
1
4698
09:31:07
40.00
40.10
40.10
+2.75
1
4697
09:31:07
40.00
40.10
40.10
+2.75
2
4696
09:31:04
40.00
40.10
40.10
+2.75
1
4694
09:30:41
40.00
40.10
40.10
+2.75
3
4693
09:30:40
40.00
40.10
40.10
+2.75
1
4690
09:30:32
39.95
40.10
40.10
+2.75
1
4689
09:30:31
39.95
40.05
40.05
+2.70
3
4688
09:30:31
40.00
40.05
40.00
+2.65
1
4685
09:30:31
40.00
40.10
40.00
+2.65
8
4684
09:30:31
40.00
40.10
40.00
+2.65
3
4676
09:30:30
40.00
40.10
40.10
+2.75
1
4673
09:30:25
40.00
40.10
40.10
+2.75
1
4672
09:30:24
40.00
40.10
40.10
+2.75
1
4671
09:30:20
40.05
40.10
40.05
+2.70
1
4670
09:30:13
40.00
40.15
40.15
+2.80
2
4669
09:30:11
40.00
40.15
40.15
+2.80
1
4667
09:30:10
40.00
40.15
40.15
+2.80
1
4666
09:30:06
40.05
40.15
40.15
+2.80
2
4665
09:30:06
40.00
40.10
40.10
+2.75
2
4663
09:30:04
40.00
40.15
40.15
+2.80
2
4661
09:30:01
40.00
40.10
40.10
+2.75
1
4659
09:30:01
40.00
40.10
40.10
+2.75
1
4658
09:29:56
39.95
40.05
40.10
+2.75
5
4657
09:29:56
39.95
40.05
40.05
+2.70
5
4652
09:29:54
40.00
40.05
40.00
+2.65
1
4647
09:29:53
40.00
40.05
40.00
+2.65
2
4646
09:29:50
40.00
40.05
40.00
+2.65
1
4644
09:29:48
40.00
40.05
40.00
+2.65
1
4643
09:29:40
39.95
40.05
40.05
+2.70
1
4642
09:29:40
40.00
40.05
40.00
+2.65
1
4641
09:29:36
39.95
40.00
40.00
+2.65
1
4640
09:29:35
39.95
40.00
40.00
+2.65
1
4639
09:29:29
39.95
40.00
40.00
+2.65
1
4638
09:29:25
40.00
40.05
40.00
+2.65
3
4637
09:29:17
40.00
40.05
40.05
+2.70
1
4634
09:29:11
39.95
40.05
39.95
+2.60
1
4633
09:29:09
39.95
40.05
40.05
+2.70
2
4632
09:29:07
40.00
40.05
40.00
+2.65
2
4630
09:29:02
40.00
40.05
40.00
+2.65
1
4628
09:29:02
40.00
40.05
40.05
+2.70
1
4627
09:29:00
40.00
40.05
40.00
+2.65
1
4626
09:28:59
40.00
40.05
40.00
+2.65
1
4625
09:28:54
40.00
40.05
40.00
+2.65
1
4624
09:28:54
40.00
40.05
40.00
+2.65
2
4623
09:28:54
40.00
40.05
40.00
+2.65
6
4621
09:28:54
39.95
40.00
40.00
+2.65
4
4615
09:28:45
39.95
40.00
40.00
+2.65
2
4611
09:28:41
39.95
40.00
40.00
+2.65
2
4609
09:28:34
39.95
40.00
40.00
+2.65
10
4607
09:28:32
39.95
40.00
39.95
+2.60
1
4597
09:28:25
39.90
39.95
39.95
+2.60
2
4596
09:28:24
39.85
39.90
39.90
+2.55
1
4594
09:28:19
39.85
39.90
39.90
+2.55
1
4593
09:28:18
39.85
39.90
39.90
+2.55
1
4592
09:28:16
39.85
39.90
39.90
+2.55
1
4591
09:28:12
39.85
39.90
39.90
+2.55
1
4590
09:28:06
39.80
39.90
39.90
+2.55
2
4589
09:28:01
39.70
39.85
39.90
+2.55
1
4587
09:28:01
39.70
39.85
39.85
+2.50
1
4586
09:27:55
39.70
39.80
39.80
+2.45
1
4585
09:27:49
39.70
39.85
39.70
+2.35
1
4584
09:27:49
39.75
39.85
39.75
+2.40
3
4583
09:27:49
39.85
39.90
39.75
+2.40
5
4580
09:27:49
39.85
39.90
39.85
+2.50
5
4575
09:27:46
39.80
39.85
39.85
+2.50
3
4570
09:27:45
39.75
39.80
39.80
+2.45
3
4567
09:27:45
39.80
39.85
39.80
+2.45
2
4564
09:27:28
39.75
39.85
39.75
+2.40
1
4562
09:27:14
39.75
39.85
39.75
+2.40
2
4561
09:27:14
39.80
39.85
39.80
+2.45
1
4559
09:27:09
39.70
39.85
39.70
+2.35
1
4558
09:26:55
39.70
39.85
39.70
+2.35
1
4557
09:26:52
39.80
39.85
39.80
+2.45
1
4556
09:26:43
39.70
39.80
39.80
+2.45
1
4555
09:26:34
39.65
39.70
39.70
+2.35
1
4554
09:26:25
39.60
39.65
39.65
+2.30
1
4553
09:26:18
39.60
39.65
39.60
+2.25
2
4552
09:26:09
39.55
39.60
39.60
+2.25
1
4550
09:26:07
39.55
39.60
39.60
+2.25
1
4549
09:25:51
39.55
39.60
39.60
+2.25
1
4548
09:25:47
39.60
39.65
39.60
+2.25
13
4547
09:25:44
39.60
39.65
39.65
+2.30
2
4534
09:25:41
39.65
39.70
39.65
+2.30
3
4532
09:25:24
39.65
39.80
39.65
+2.30
1
4529
09:25:17
39.65
39.75
39.65
+2.30
3
4528
09:25:17
39.70
39.80
39.65
+2.30
3
4525
09:25:17
39.70
39.80
39.70
+2.35
2
4522
09:25:16
39.70
39.80
39.70
+2.35
5
4520
09:25:06
39.65
39.70
39.70
+2.35
1
4515
09:25:06
39.65
39.70
39.70
+2.35
3
4514
09:25:00
39.60
39.65
39.65
+2.30
1
4511
09:25:00
39.65
39.70
39.65
+2.30
1
4510
09:24:55
39.60
39.70
39.60
+2.25
2
4509
09:24:42
39.60
39.70
39.60
+2.25
1
4507
09:24:39
39.60
39.65
39.65
+2.30
1
4506
09:24:30
39.50
39.60
39.60
+2.25
1
4505
09:24:24
39.60
39.65
39.60
+2.25
1
4504
09:24:21
39.50
39.65
39.50
+2.15
1
4503
09:24:18
39.55
39.75
39.50
+2.15
4
4502
09:24:18
39.55
39.75
39.55
+2.20
1
4498
09:24:15
39.65
39.75
39.65
+2.30
1
4497
09:24:12
39.55
39.75
39.55
+2.20
2
4496
09:24:12
39.75
39.80
39.55
+2.20
25
4494
09:24:12
39.75
39.80
39.60
+2.25
12
4469
09:24:12
39.75
39.80
39.65
+2.30
8
4457
09:24:12
39.75
39.80
39.70
+2.35
8
4449
09:24:12
39.75
39.80
39.75
+2.40
2
4441
09:24:08
39.70
39.80
39.80
+2.45
1
4439
09:24:00
39.70
39.75
39.75
+2.40
1
4438
09:24:00
39.75
39.80
39.75
+2.40
2
4437
09:23:59
39.75
39.80
39.80
+2.45
1
4435
09:23:47
39.75
39.80
39.80
+2.45
1
4434
09:23:45
39.75
39.80
39.80
+2.45
1
4433
09:23:44
39.75
39.80
39.80
+2.45
1
4432
09:23:42
39.70
39.80
39.80
+2.45
5
4431
09:23:30
39.65
39.80
39.80
+2.45
1
4426
09:23:30
39.65
39.80
39.65
+2.30
1
4425
09:23:18
39.65
39.80
39.80
+2.45
3
4424
09:23:12
39.65
39.85
39.60
+2.25
4
4421
09:23:12
39.65
39.85
39.65
+2.30
3
4417
09:23:10
39.80
39.85
39.80
+2.45
1
4414
09:23:07
39.80
39.85
39.80
+2.45
1
4413
09:23:07
39.60
39.70
39.85
+2.50
1
4412
09:23:07
39.60
39.70
39.80
+2.45
5
4411
09:23:07
39.60
39.70
39.75
+2.40
3
4406
09:23:07
39.60
39.70
39.70
+2.35
1
4403
09:23:07
39.65
39.75
39.65
+2.30
2
4402
09:23:07
39.65
39.80
39.65
+2.30
5
4400
09:23:07
39.75
39.85
39.75
+2.40
5
4395
09:23:07
39.80
39.90
39.75
+2.40
2
4390
09:23:07
39.80
39.90
39.80
+2.45
3
4388
09:23:06
39.80
39.95
39.80
+2.45
5
4385
09:23:06
39.80
39.95
39.80
+2.45
2
4380
09:23:06
39.90
39.95
39.90
+2.55
1
4378
09:22:53
39.80
39.95
39.80
+2.45
1
4377
09:22:48
39.80
39.90
39.80
+2.45
2
4376
09:22:47
39.80
39.90
39.80
+2.45
2
4374
09:22:42
39.75
39.90
39.75
+2.40
1
4372
09:22:42
39.80
39.90
39.75
+2.40
1
4371
09:22:42
39.80
39.90
39.80
+2.45
2
4370
09:22:41
39.80
39.90
39.75
+2.40
3
4368
09:22:41
39.80
39.90
39.80
+2.45
3
4365
09:22:38
39.80
39.90
39.80
+2.45
2
4362
09:22:36
39.80
39.90
39.80
+2.45
1
4360
09:22:28
39.70
39.80
39.80
+2.45
1
4359
09:22:28
39.70
39.75
39.75
+2.40
1
4358
09:22:28
39.65
39.70
39.70
+2.35
11
4357
09:22:28
39.60
39.65
39.65
+2.30
6
4346
09:22:28
39.60
39.65
39.65
+2.30
2
4340
09:22:28
39.60
39.65
39.60
+2.25
1
4338
09:22:27
39.55
39.65
39.65
+2.30
1
4337
09:22:27
39.55
39.60
39.65
+2.30
1
4336
09:22:27
39.55
39.60
39.60
+2.25
1
4335
09:22:24
39.60
39.70
39.60
+2.25
1
4334
09:22:21
39.55
39.65
39.70
+2.35
1
4333
09:22:21
39.55
39.65
39.65
+2.30
1
4332
09:22:20
39.55
39.70
39.70
+2.35
1
4331
09:22:17
39.60
39.75
39.60
+2.25
5
4330
09:22:16
39.60
39.75
39.75
+2.40
1
4325
09:22:16
39.65
39.75
39.55
+2.20
1
4324
09:22:16
39.65
39.75
39.60
+2.25
3
4323
09:22:16
39.65
39.75
39.65
+2.30
1
4320
09:22:16
39.65
39.80
39.60
+2.25
4
4319
09:22:16
39.65
39.80
39.65
+2.30
1
4315
09:22:15
39.70
39.80
39.65
+2.30
3
4314
09:22:15
39.70
39.80
39.70
+2.35
2
4311
09:22:14
39.70
39.80
39.70
+2.35
1
4309
09:22:14
39.75
39.80
39.75
+2.40
2
4308
09:22:08
39.80
39.85
39.80
+2.45
5
4306
09:22:06
39.80
39.85
39.80
+2.45
1
4301
09:22:04
39.80
39.85
39.85
+2.50
1
4300
09:22:04
39.80
39.85
39.80
+2.45
2
4299
09:22:02
39.85
39.90
39.85
+2.50
5
4297
09:21:59
39.85
39.90
39.85
+2.50
1
4292
09:21:58
39.85
39.90
39.85
+2.50
1
4291
09:21:58
39.85
39.90
39.90
+2.55
6
4290
09:21:49
39.90
39.95
39.90
+2.55
8
4284
09:21:46
39.90
39.95
39.90
+2.55
2
4276
09:21:45
39.90
40.00
39.90
+2.55
1
4274
09:21:43
39.90
39.95
39.90
+2.55
1
4273
09:21:42
39.90
39.95
39.90
+2.55
1
4272
09:21:42
39.95
40.00
39.95
+2.60
1
4271
09:21:37
39.95
40.00
39.95
+2.60
1
4270
09:21:37
39.95
40.00
39.95
+2.60
1
4269
09:21:37
39.95
40.00
39.95
+2.60
1
4268
09:21:37
39.95
40.00
40.00
+2.65
1
4267
09:21:37
39.95
40.00
39.95
+2.60
2
4266
09:21:37
40.00
40.05
40.00
+2.65
30
4264
09:21:37
40.00
40.05
40.05
+2.70
1
4234
09:21:37
40.05
40.10
40.05
+2.70
10
4233
09:21:35
40.05
40.10
40.05
+2.70
1
4223
09:21:30
40.05
40.10
40.10
+2.75
1
4222
09:21:29
40.05
40.10
40.10
+2.75
1
4221
09:21:29
40.05
40.10
40.05
+2.70
1
4220
09:21:14
40.10
40.15
40.10
+2.75
2
4219
09:21:13
40.10
40.20
40.10
+2.75
1
4217
09:21:06
40.10
40.20
40.10
+2.75
3
4216
09:21:06
40.10
40.20
40.10
+2.75
3
4213
09:21:04
40.15
40.25
40.15
+2.80
13
4210
09:21:04
40.15
40.25
40.15
+2.80
7
4197
09:20:58
40.20
40.25
40.20
+2.85
1
4190
09:20:50
40.15
40.25
40.25
+2.90
1
4189
09:20:46
40.25
40.30
40.25
+2.90
1
4188
09:20:46
40.15
40.25
40.30
+2.95
4
4187
09:20:46
40.15
40.25
40.25
+2.90
1
4183
09:20:38
40.15
40.25
40.25
+2.90
1
4182
09:20:35
40.15
40.20
40.20
+2.85
1
4181
09:20:32
40.20
40.25
40.20
+2.85
3
4180
09:20:32
40.20
40.25
40.20
+2.85
3
4177
09:20:32
40.20
40.25
40.20
+2.85
2
4174
09:20:32
40.20
40.25
40.20
+2.85
1
4172
09:20:27
40.20
40.25
40.25
+2.90
1
4171
09:20:19
40.20
40.25
40.25
+2.90
3
4170
09:20:11
40.20
40.25
40.20
+2.85
3
4167
09:20:10
40.20
40.25
40.25
+2.90
1
4164
09:20:03
40.20
40.25
40.20
+2.85
1
4163
09:20:02
40.20
40.25
40.25
+2.90
1
4162
09:19:54
40.20
40.25
40.20
+2.85
1
4161
09:19:54
40.20
40.25
40.20
+2.85
1
4160
09:19:54
40.20
40.25
40.25
+2.90
1
4159
09:19:40
40.20
40.25
40.20
+2.85
1
4158
09:19:39
40.20
40.25
40.20
+2.85
1
4157
09:19:34
40.15
40.20
40.20
+2.85
3
4156
09:19:32
40.05
40.15
40.15
+2.80
2
4153
09:19:32
40.05
40.10
40.10
+2.75
1
4151
09:19:32
40.05
40.10
40.05
+2.70
10
4150
09:19:23
40.05
40.15
40.05
+2.70
1
4140
09:19:23
40.05
40.15
40.05
+2.70
1
4139
09:19:21
40.05
40.10
40.10
+2.75
1
4138
09:19:18
40.05
40.15
40.05
+2.70
3
4137
09:19:14
40.05
40.15
40.05
+2.70
1
4134
09:19:13
40.10
40.15
40.10
+2.75
1
4133
09:19:08
40.05
40.10
40.10
+2.75
3
4132
09:19:06
40.05
40.10
40.05
+2.70
1
4129
09:18:57
40.05
40.10
40.05
+2.70
2
4128
09:18:53
40.05
40.10
40.05
+2.70
1
4126
09:18:52
40.05
40.10
40.10
+2.75
2
4125
09:18:51
40.10
40.15
40.10
+2.75
3
4123
09:18:51
40.10
40.15
40.10
+2.75
1
4120
09:18:51
40.10
40.15
40.10
+2.75
3
4119
09:18:51
40.10
40.15
40.10
+2.75
2
4116
09:18:51
40.10
40.15
40.10
+2.75
13
4114
09:18:51
40.10
40.15
40.10
+2.75
1
4101
09:18:49
40.10
40.15
40.10
+2.75
1
4100
09:18:40
40.10
40.15
40.10
+2.75
1
4099
09:18:34
40.10
40.15
40.10
+2.75
1
4098
09:18:29
40.10
40.15
40.15
+2.80
1
4097
09:18:29
40.10
40.15
40.15
+2.80
1
4096
09:18:24
40.10
40.15
40.15
+2.80
1
4095
09:18:22
40.10
40.15
40.15
+2.80
1
4094
09:18:19
40.10
40.15
40.10
+2.75
1
4093
09:18:14
40.10
40.15
40.10
+2.75
1
4092
09:18:12
40.10
40.15
40.10
+2.75
1
4091
09:18:11
40.10
40.15
40.15
+2.80
2
4090
09:18:01
40.10
40.15
40.10
+2.75
4
4088
09:17:50
40.10
40.15
40.15
+2.80
1
4084
09:17:41
40.10
40.15
40.10
+2.75
1
4083
09:17:39
40.10
40.15
40.15
+2.80
1
4082
09:17:34
40.15
40.20
40.15
+2.80
1
4081
09:17:32
40.15
40.20
40.10
+2.75
1
4080
09:17:32
40.15
40.20
40.15
+2.80
1
4079
09:17:30
40.15
40.20
40.15
+2.80
1
4078
09:17:28
40.15
40.20
40.15
+2.80
2
4077
09:17:18
40.15
40.20
40.15
+2.80
1
4075
09:17:18
40.15
40.20
40.15
+2.80
1
4074
09:17:15
40.10
40.15
40.15
+2.80
1
4073
09:17:08
40.10
40.15
40.10
+2.75
1
4072
09:17:05
40.10
40.15
40.10
+2.75
2
4071
09:17:04
40.10
40.15
40.15
+2.80
2
4069
09:16:54
40.10
40.15
40.10
+2.75
1
4067
09:16:51
40.10
40.15
40.15
+2.80
1
4066
09:16:51
40.10
40.15
40.15
+2.80
1
4065
09:16:50
40.10
40.15
40.10
+2.75
3
4064
09:16:43
40.15
40.25
40.15
+2.80
1
4061
09:16:40
40.10
40.30
40.10
+2.75
7
4060
09:16:40
40.10
40.25
40.25
+2.90
3
4053
09:16:38
40.10
40.25
40.25
+2.90
1
4050
09:16:37
40.10
40.25
40.25
+2.90
1
4049
09:16:37
40.10
40.20
40.20
+2.85
1
4048
09:16:32
40.10
40.20
40.20
+2.85
1
4047
09:16:31
40.10
40.20
40.10
+2.75
7
4046
09:16:30
40.15
40.20
40.15
+2.80
2
4039
09:16:28
40.15
40.20
40.20
+2.85
1
4037
09:16:25
40.15
40.20
40.20
+2.85
1
4036
09:16:19
40.10
40.15
40.15
+2.80
1
4035
09:16:18
40.10
40.15
40.15
+2.80
1
4034
09:16:08
40.10
40.25
40.10
+2.75
1
4033
09:16:07
40.10
40.20
40.20
+2.85
1
4032
09:16:03
40.05
40.20
40.05
+2.70
5
4031
09:16:02
40.10
40.20
40.10
+2.75
3
4026
09:16:00
40.10
40.20
40.05
+2.70
2
4023
09:16:00
40.10
40.20
40.10
+2.75
1
4021
09:16:00
40.05
40.10
40.10
+2.75
1
4020
09:15:57
40.05
40.10
40.05
+2.70
1
4019
09:15:54
40.05
40.15
40.05
+2.70
2
4018
09:15:52
40.05
40.20
40.00
+2.65
26
4016
09:15:52
40.05
40.20
40.05
+2.70
3
3990
09:15:52
40.05
40.20
40.05
+2.70
4
3987
09:15:48
40.05
40.20
40.05
+2.70
1
3983
09:15:48
40.05
40.20
40.05
+2.70
3
3982
09:15:48
40.15
40.20
40.05
+2.70
6
3979
09:15:48
40.15
40.20
40.10
+2.75
1
3973
09:15:48
40.15
40.20
40.15
+2.80
2
3972
09:15:40
40.20
40.30
40.20
+2.85
1
3970
09:15:40
40.20
40.30
40.20
+2.85
1
3969
09:15:40
40.20
40.30
40.20
+2.85
5
3968
09:15:39
40.20
40.30
40.20
+2.85
1
3963
09:15:37
40.20
40.30
40.20
+2.85
1
3962
09:15:35
40.20
40.30
40.20
+2.85
3
3961
09:15:33
40.20
40.30
40.20
+2.85
1
3958
09:15:33
40.20
40.35
40.20
+2.85
1
3957
09:15:29
40.20
40.35
40.20
+2.85
2
3956
09:15:27
40.25
40.40
40.25
+2.90
1
3954
09:15:27
40.25
40.40
40.25
+2.90
6
3953
09:15:27
40.25
40.40
40.25
+2.90
6
3947
09:15:27
40.25
40.40
40.25
+2.90
1
3941
09:15:27
40.25
40.40
40.25
+2.90
1
3940
09:15:26
40.30
40.45
40.30
+2.95
49
3939
09:15:16
40.30
40.40
40.40
+3.05
1
3890
09:15:16
40.35
40.40
40.35
+3.00
1
3889
09:15:16
40.35
40.40
40.35
+3.00
1
3888
09:15:15
40.35
40.45
40.35
+3.00
7
3887
09:15:15
40.35
40.45
40.35
+3.00
1
3880
09:15:15
40.35
40.45
40.35
+3.00
3
3879
09:15:15
40.35
40.45
40.35
+3.00
1
3876
09:15:08
40.40
40.45
40.40
+3.05
2
3875
09:15:08
40.40
40.45
40.40
+3.05
8
3873
09:15:05
40.45
40.50
40.45
+3.10
1
3865
09:15:02
40.40
40.45
40.45
+3.10
1
3864
09:14:58
40.40
40.45
40.45
+3.10
1
3863
09:14:47
40.40
40.50
40.40
+3.05
1
3862
09:14:45
40.40
40.45
40.50
+3.15
1
3861
09:14:45
40.40
40.45
40.45
+3.10
1
3860
09:14:45
40.40
40.45
40.40
+3.05
3
3859
09:14:45
40.40
40.45
40.45
+3.10
1
3856
09:14:44
40.40
40.45
40.45
+3.10
1
3855
09:14:43
40.45
40.50
40.45
+3.10
2
3854
09:14:42
40.45
40.50
40.45
+3.10
2
3852
09:14:32
40.45
40.50
40.50
+3.15
1
3850
09:14:31
40.40
40.45
40.45
+3.10
1
3849
09:14:30
40.40
40.45
40.45
+3.10
1
3848
09:14:21
40.40
40.45
40.45
+3.10
3
3847
09:14:15
40.40
40.45
40.40
+3.05
1
3844
09:14:14
40.30
40.40
40.40
+3.05
4
3843
09:14:13
40.35
40.45
40.35
+3.00
13
3839
09:14:12
40.35
40.40
40.40
+3.05
2
3826
09:14:11
40.35
40.40
40.40
+3.05
1
3824
09:14:11
40.35
40.40
40.35
+3.00
2
3823
09:14:11
40.35
40.40
40.35
+3.00
26
3821
09:14:11
40.35
40.40
40.35
+3.00
10
3795
09:14:08
40.35
40.40
40.40
+3.05
5
3785
09:14:04
40.35
40.40
40.35
+3.00
3
3780
09:14:01
40.35
40.40
40.35
+3.00
3
3777
09:13:55
40.35
40.40
40.40
+3.05
1
3774
09:13:50
40.40
40.45
40.40
+3.05
1
3773
09:13:45
40.35
40.45
40.35
+3.00
4
3772
09:13:43
40.35
40.40
40.40
+3.05
1
3768
09:13:41
40.35
40.40
40.40
+3.05
1
3767
09:13:40
40.40
40.45
40.40
+3.05
8
3766
09:13:40
40.40
40.45
40.40
+3.05
1
3758
09:13:38
40.40
40.45
40.45
+3.10
1
3757
09:13:33
40.40
40.45
40.45
+3.10
2
3756
09:13:32
40.40
40.45
40.40
+3.05
1
3754
09:13:32
40.40
40.45
40.45
+3.10
3
3753
09:13:26
40.40
40.45
40.40
+3.05
5
3750
09:13:24
40.40
40.45
40.45
+3.10
3
3745
09:13:22
40.40
40.45
40.45
+3.10
1
3742
09:13:19
40.40
40.45
40.45
+3.10
2
3741
09:13:18
40.40
40.45
40.45
+3.10
2
3739
09:13:10
40.40
40.45
40.40
+3.05
1
3737
09:13:10
40.40
40.45
40.40
+3.05
1
3736
09:13:04
40.35
40.40
40.40
+3.05
1
3735
09:13:03
40.35
40.40
40.35
+3.00
5
3734
09:13:03
40.35
40.40
40.35
+3.00
7
3729
09:13:03
40.40
40.45
40.40
+3.05
4
3722
09:13:03
40.40
40.45
40.40
+3.05
1
3718
09:13:00
40.35
40.45
40.35
+3.00
1
3717
09:13:00
40.40
40.45
40.35
+3.00
1
3716
09:13:00
40.40
40.45
40.40
+3.05
1
3715
09:12:59
40.40
40.45
40.35
+3.00
3
3714
09:12:59
40.40
40.45
40.40
+3.05
2
3711
09:12:58
40.40
40.45
40.45
+3.10
1
3709
09:12:57
40.40
40.45
40.40
+3.05
2
3708
09:12:51
40.40
40.45
40.45
+3.10
1
3706
09:12:51
40.40
40.45
40.40
+3.05
1
3705
09:12:47
40.40
40.45
40.35
+3.00
3
3704
09:12:47
40.40
40.45
40.40
+3.05
2
3701
09:12:46
40.40
40.45
40.45
+3.10
1
3699
09:12:41
40.35
40.40
40.40
+3.05
1
3698
09:12:38
40.35
40.40
40.40
+3.05
3
3697
09:12:38
40.35
40.40
40.40
+3.05
3
3694
09:12:38
40.35
40.40
40.40
+3.05
7
3691
09:12:38
40.30
40.35
40.35
+3.00
2
3684
09:12:37
40.30
40.35
40.30
+2.95
1
3682
09:12:37
40.25
40.30
40.30
+2.95
4
3681
09:12:36
40.25
40.30
40.30
+2.95
1
3677
09:12:36
40.25
40.30
40.30
+2.95
1
3676
09:12:34
40.25
40.30
40.30
+2.95
2
3675
09:12:29
40.25
40.30
40.30
+2.95
4
3673
09:12:26
40.25
40.30
40.30
+2.95
1
3669
09:12:23
40.25
40.30
40.30
+2.95
2
3668
09:12:22
40.25
40.30
40.30
+2.95
1
3666
09:12:22
40.30
40.35
40.30
+2.95
5
3665
09:12:22
40.30
40.35
40.30
+2.95
5
3660
09:12:22
40.35
40.40
40.35
+3.00
33
3655
09:12:22
40.35
40.40
40.35
+3.00
6
3622
09:12:21
40.35
40.40
40.35
+3.00
2
3616
09:12:20
40.35
40.40
40.35
+3.00
1
3614
09:12:20
40.35
40.40
40.35
+3.00
1
3613
09:12:16
40.35
40.40
40.35
+3.00
1
3612
09:12:15
40.35
40.40
40.40
+3.05
1
3611
09:12:15
40.35
40.40
40.35
+3.00
1
3610
09:12:11
40.35
40.40
40.35
+3.00
2
3609
09:12:05
40.35
40.40
40.40
+3.05
1
3607
09:12:01
40.35
40.40
40.40
+3.05
1
3606
09:12:00
40.40
40.45
40.35
+3.00
1
3605
09:12:00
40.40
40.45
40.40
+3.05
4
3604
09:11:56
40.40
40.45
40.40
+3.05
1
3600
09:11:53
40.45
40.50
40.35
+3.00
1
3599
09:11:53
40.45
40.50
40.40
+3.05
2
3598
09:11:53
40.45
40.50
40.45
+3.10
2
3596
09:11:52
40.40
40.50
40.40
+3.05
1
3594
09:11:52
40.40
40.50
40.40
+3.05
1
3593
09:11:48
40.35
40.45
40.45
+3.10
2
3592
09:11:48
40.40
40.45
40.40
+3.05
1
3590
09:11:47
40.40
40.45
40.40
+3.05
1
3589
09:11:45
40.40
40.45
40.45
+3.10
1
3588
09:11:43
40.40
40.45
40.40
+3.05
1
3587
09:11:42
40.40
40.50
40.30
+2.95
2
3586
09:11:42
40.40
40.50
40.35
+3.00
1
3584
09:11:42
40.40
40.50
40.40
+3.05
2
3583
09:11:40
40.40
40.50
40.40
+3.05
1
3581
09:11:40
40.40
40.45
40.45
+3.10
1
3580
09:11:40
40.40
40.50
40.50
+3.15
2
3579
09:11:39
40.40
40.50
40.40
+3.05
2
3577
09:11:39
40.45
40.50
40.45
+3.10
5
3575
09:11:37
40.45
40.50
40.45
+3.10
1
3570
09:11:36
40.45
40.50
40.45
+3.10
3
3569
09:11:36
40.45
40.50
40.45
+3.10
1
3566
09:11:33
40.30
40.45
40.45
+3.10
1
3565
09:11:29
40.40
40.45
40.40
+3.05
1
3564
09:11:29
40.35
40.45
40.30
+2.95
14
3563
09:11:29
40.35
40.45
40.35
+3.00
1
3549
09:11:27
40.40
40.45
40.40
+3.05
2
3548
09:11:27
40.35
40.40
40.40
+3.05
1
3546
09:11:27
40.40
40.45
40.40
+3.05
1
3545
09:11:27
40.40
40.45
40.40
+3.05
1
3544
09:11:24
40.45
40.50
40.45
+3.10
1
3543
09:11:24
40.45
40.50
40.45
+3.10
1
3542
09:11:24
40.45
40.50
40.50
+3.15
1
3541
09:11:23
40.40
40.50
40.40
+3.05
1
3540
09:11:23
40.40
40.50
40.40
+3.05
2
3539
09:11:23
40.45
40.50
40.45
+3.10
4
3537
09:11:20
40.40
40.50
40.40
+3.05
1
3533
09:11:19
40.40
40.50
40.40
+3.05
1
3532
09:11:19
40.40
40.50
40.40
+3.05
1
3531
09:11:18
40.45
40.50
40.45
+3.10
1
3530
09:11:17
40.45
40.50
40.45
+3.10
1
3529
09:11:15
40.40
40.45
40.45
+3.10
1
3528
09:11:15
40.40
40.45
40.40
+3.05
1
3527
09:11:13
40.40
40.45
40.40
+3.05
1
3526
09:11:12
40.40
40.50
40.50
+3.15
4
3525
09:11:12
40.45
40.50
40.45
+3.10
1
3521
09:11:12
40.55
40.65
40.50
+3.15
21
3520
09:11:12
40.55
40.65
40.55
+3.20
3
3499
09:11:11
40.60
40.65
40.60
+3.25
9
3496
09:11:11
40.60
40.65
40.60
+3.25
1
3487
09:11:11
40.60
40.70
40.60
+3.25
1
3486
09:11:10
40.65
40.70
40.65
+3.30
1
3485
09:11:10
40.65
40.70
40.70
+3.35
1
3484
09:11:07
40.60
40.70
40.60
+3.25
1
3483
09:11:04
40.65
40.70
40.65
+3.30
1
3482
09:11:04
40.65
40.70
40.65
+3.30
2
3481
09:11:03
40.65
40.70
40.70
+3.35
1
3479
09:11:03
40.70
40.75
40.70
+3.35
1
3478
09:11:02
40.70
40.75
40.70
+3.35
1
3477
09:11:01
40.70
40.75
40.70
+3.35
1
3476
09:10:58
40.70
40.80
40.70
+3.35
1
3475
09:10:58
40.75
40.80
40.70
+3.35
6
3474
09:10:58
40.75
40.80
40.75
+3.40
1
3468
09:10:56
40.75
40.80
40.80
+3.45
1
3467
09:10:55
40.70
40.80
40.80
+3.45
1
3466
09:10:55
40.75
40.85
40.75
+3.40
4
3465
09:10:55
40.80
40.85
40.80
+3.45
1
3461
09:10:55
40.75
40.80
40.80
+3.45
1
3460
09:10:54
40.80
40.85
40.80
+3.45
1
3459
09:10:54
40.80
40.85
40.80
+3.45
1
3458
09:10:54
40.80
40.85
40.80
+3.45
1
3457
09:10:54
40.80
40.85
40.80
+3.45
1
3456
09:10:53
40.80
40.85
40.75
+3.40
13
3455
09:10:53
40.80
40.85
40.80
+3.45
9
3442
09:10:53
40.80
40.85
40.85
+3.50
2
3433
09:10:51
40.80
40.85
40.80
+3.45
1
3431
09:10:50
40.80
40.85
40.80
+3.45
3
3430
09:10:50
40.80
40.85
40.85
+3.50
1
3427
09:10:49
40.80
40.85
40.85
+3.50
1
3426
09:10:49
40.80
40.85
40.80
+3.45
1
3425
09:10:47
40.80
40.85
40.80
+3.45
5
3424
09:10:47
40.80
40.85
40.85
+3.50
1
3419
09:10:45
40.80
40.90
40.90
+3.55
1
3418
09:10:45
40.80
40.90
40.90
+3.55
1
3417
09:10:45
40.80
40.90
40.90
+3.55
1
3416
09:10:44
40.85
40.90
40.85
+3.50
3
3415
09:10:44
40.85
40.90
40.85
+3.50
2
3412
09:10:44
40.85
40.90
40.90
+3.55
1
3410
09:10:43
40.90
40.95
40.90
+3.55
1
3409
09:10:42
40.85
40.90
40.95
+3.60
7
3408
09:10:42
40.85
40.90
40.90
+3.55
3
3401
09:10:39
40.85
40.90
40.90
+3.55
1
3398
09:10:38
40.85
40.90
40.90
+3.55
1
3397
09:10:38
40.85
40.90
40.90
+3.55
1
3396
09:10:38
40.85
40.90
40.90
+3.55
1
3395
09:10:37
40.85
40.90
40.90
+3.55
1
3394
09:10:37
40.90
40.95
40.90
+3.55
2
3393
09:10:35
40.85
40.90
40.90
+3.55
1
3391
09:10:35
40.85
40.90
40.90
+3.55
1
3390
09:10:35
40.85
40.90
40.85
+3.50
10
3389
09:10:35
40.90
40.95
40.90
+3.55
1
3379
09:10:34
40.90
40.95
40.90
+3.55
1
3378
09:10:33
40.85
40.95
40.85
+3.50
1
3377
09:10:33
40.85
40.90
40.95
+3.60
8
3376
09:10:33
40.85
40.90
40.90
+3.55
2
3368
09:10:32
40.85
40.95
40.85
+3.50
1
3366
09:10:32
40.85
40.90
40.95
+3.60
1
3365
09:10:32
40.85
40.90
40.90
+3.55
3
3364
09:10:29
40.90
40.95
40.90
+3.55
1
3361
09:10:29
40.80
40.95
40.95
+3.60
2
3360
09:10:29
40.75
40.80
40.95
+3.60
3
3358
09:10:29
40.75
40.80
40.90
+3.55
1
3355
09:10:29
40.75
40.80
40.80
+3.45
6
3354
09:10:29
40.75
40.80
40.80
+3.45
1
3348
09:10:28
40.80
40.95
40.80
+3.45
3
3347
09:10:27
40.85
40.95
40.85
+3.50
1
3344
09:10:27
40.85
40.95
40.85
+3.50
1
3343
09:10:27
40.85
40.95
40.95
+3.60
1
3342
09:10:27
40.85
40.95
40.95
+3.60
1
3341
09:10:26
40.85
40.95
40.95
+3.60
1
3340
09:10:26
40.90
40.95
40.90
+3.55
1
3339
09:10:26
40.90
40.95
40.90
+3.55
3
3338
09:10:26
40.90
40.95
40.95
+3.60
1
3335
09:10:24
40.90
40.95
40.90
+3.55
1
3334
09:10:23
40.85
40.95
40.85
+3.50
1
3333
09:10:23
40.85
40.90
40.90
+3.55
1
3332
09:10:23
40.85
40.90
40.90
+3.55
1
3331
09:10:22
40.85
40.90
40.90
+3.55
1
3330
09:10:21
40.85
40.90
40.90
+3.55
1
3329
09:10:21
40.90
40.95
40.90
+3.55
1
3328
09:10:21
40.85
40.95
40.85
+3.50
1
3327
09:10:21
40.85
40.95
40.95
+3.60
1
3326
09:10:20
40.90
40.95
40.90
+3.55
5
3325
09:10:20
40.95
41.00
40.95
+3.60
1
3320
09:10:20
40.90
40.95
40.95
+3.60
1
3319
09:10:20
40.90
40.95
40.90
+3.55
1
3318
09:10:20
40.85
40.95
40.95
+3.60
4
3317
09:10:19
40.85
40.95
40.95
+3.60
1
3313
09:10:19
40.85
40.95
40.85
+3.50
1
3312
09:10:19
40.85
40.90
40.95
+3.60
1
3311
09:10:19
40.85
40.90
40.90
+3.55
1
3310
09:10:19
40.80
40.90
40.90
+3.55
1
3309
09:10:18
40.85
40.90
40.85
+3.50
2
3308
09:10:18
40.90
40.95
40.90
+3.55
1
3306
09:10:17
40.80
40.95
40.95
+3.60
1
3305
09:10:17
40.80
40.95
40.95
+3.60
1
3304
09:10:16
40.85
41.00
40.85
+3.50
2
3303
09:10:16
40.80
40.95
40.95
+3.60
1
3301
09:10:15
40.80
40.90
40.95
+3.60
3
3300
09:10:15
40.80
40.90
40.90
+3.55
1
3297
09:10:15
40.90
40.95
40.90
+3.55
3
3296
09:10:15
40.90
40.95
41.00
+3.65
1
3293
09:10:15
40.90
40.95
40.95
+3.60
1
3292
09:10:14
40.95
41.00
40.95
+3.60
1
3291
09:10:14
40.85
41.00
40.85
+3.50
1
3290
09:10:13
40.85
40.90
41.00
+3.65
6
3289
09:10:13
40.85
40.90
40.95
+3.60
4
3283
09:10:13
40.85
40.90
40.90
+3.55
10
3279
09:10:10
40.90
41.00
40.90
+3.55
1
3269
09:10:10
40.90
40.95
41.00
+3.65
1
3268
09:10:10
40.90
40.95
40.95
+3.60
1
3267
09:10:10
40.90
40.95
40.95
+3.60
1
3266
09:10:10
40.90
41.00
41.00
+3.65
1
3265
09:10:09
40.90
41.00
41.00
+3.65
1
3264
09:10:09
40.95
41.00
40.95
+3.60
1
3263
09:10:09
40.85
40.90
40.90
+3.55
1
3262
09:10:08
40.95
41.00
40.95
+3.60
8
3261
09:10:07
40.85
40.95
41.00
+3.65
2
3253
09:10:07
40.85
40.95
40.95
+3.60
3
3251
09:10:07
40.80
40.95
40.95
+3.60
1
3248
09:10:07
40.80
40.95
40.95
+3.60
5
3247
09:10:07
40.85
40.95
40.85
+3.50
1
3242
09:10:06
40.80
40.95
40.95
+3.60
5
3241
09:10:06
40.80
40.95
40.95
+3.60
5
3236
09:10:05
40.75
40.90
40.90
+3.55
1
3231
09:10:05
40.75
40.90
40.75
+3.40
1
3230
09:10:04
40.75
40.90
40.70
+3.35
11
3229
09:10:04
40.75
40.90
40.75
+3.40
1
3218
09:10:04
40.75
40.95
40.75
+3.40
1
3217
09:10:04
40.70
40.80
40.95
+3.60
5
3216
09:10:04
40.70
40.80
40.90
+3.55
10
3211
09:10:04
40.70
40.80
40.85
+3.50
3
3201
09:10:04
40.70
40.80
40.80
+3.45
2
3198
09:10:03
40.70
40.75
40.75
+3.40
1
3196
09:10:03
40.65
40.75
40.75
+3.40
1
3195
09:10:03
40.70
40.75
40.70
+3.35
1
3194
09:10:01
40.70
40.75
40.75
+3.40
1
3193
09:10:00
40.70
40.75
40.70
+3.35
3
3192
09:10:00
40.70
40.75
40.70
+3.35
1
3189
09:09:55
40.70
40.85
40.70
+3.35
10
3188
09:09:55
40.60
40.85
40.85
+3.50
3
3178
09:09:55
40.55
40.70
40.80
+3.45
1
3175
09:09:55
40.55
40.70
40.70
+3.35
1
3174
09:09:54
40.70
40.85
40.70
+3.35
4
3173
09:09:53
40.50
40.70
40.70
+3.35
1
3169
09:09:52
40.65
40.85
40.65
+3.30
1
3168
09:09:51
40.50
40.65
40.85
+3.50
1
3167
09:09:51
40.50
40.65
40.80
+3.45
3
3166
09:09:51
40.50
40.65
40.75
+3.40
3
3163
09:09:51
40.50
40.65
40.70
+3.35
2
3160
09:09:51
40.50
40.65
40.65
+3.30
1
3158
09:09:50
40.65
40.75
40.65
+3.30
1
3157
09:09:50
40.50
40.70
40.70
+3.35
1
3156
09:09:49
40.50
40.70
40.70
+3.35
1
3155
09:09:49
40.50
40.70
40.70
+3.35
1
3154
09:09:48
40.65
40.80
40.65
+3.30
1
3153
09:09:47
40.75
40.90
40.55
+3.20
4
3152
09:09:47
40.75
40.90
40.75
+3.40
1
3148
09:09:47
40.75
41.00
40.60
+3.25
1
3147
09:09:47
40.75
41.00
40.65
+3.30
4
3146
09:09:47
40.75
41.00
40.70
+3.35
4
3142
09:09:47
40.75
41.00
40.75
+3.40
1
3138
09:09:46
40.75
41.00
41.00
+3.65
9
3137
09:09:46
40.75
40.95
41.00
+3.65
2
3128
09:09:46
40.75
40.95
40.95
+3.60
1
3126
09:09:45
40.70
40.85
41.00
+3.65
15
3125
09:09:45
40.70
40.85
40.95
+3.60
33
3110
09:09:45
40.70
40.85
40.85
+3.50
2
3077
09:09:43
40.70
40.85
40.70
+3.35
1
3075
09:09:43
40.75
40.95
40.70
+3.35
1
3074
09:09:43
40.75
40.95
40.75
+3.40
1
3073
09:09:43
40.75
40.95
40.95
+3.60
1
3072
09:09:42
40.75
40.95
40.95
+3.60
1
3071
09:09:42
40.80
40.95
40.80
+3.45
1
3070
09:09:41
40.70
40.95
40.70
+3.35
1
3069
09:09:38
市價
--
41.00
+3.65
1
3068
09:09:38
市價
--
41.05
+3.70
9
3067
09:09:38
市價
--
41.05
+3.70
22
3058
09:09:38
市價
--
41.05
+3.70
4
3036
09:09:38
市價
--
41.05
+3.70
4
3032
09:09:38
市價
--
41.05
+3.70
37
3028
09:09:38
市價
--
41.05
+3.70
2
2991
09:09:38
市價
--
41.05
+3.70
1
2989
09:09:38
市價
--
41.05
+3.70
1
2988
09:09:38
市價
--
41.05
+3.70
400
2987
09:09:37
市價
--
41.05
+3.70
1
2587
09:09:37
40.75
41.05
41.05
+3.70
34
2586
09:09:36
40.95
41.05
40.95
+3.60
1
2552
09:09:36
40.75
41.05
41.05
+3.70
1
2551
09:09:36
40.75
41.05
41.05
+3.70
2
2550
09:09:36
40.75
41.05
41.05
+3.70
1
2548
09:09:36
40.75
41.05
41.05
+3.70
6
2547
09:09:36
40.70
41.05
41.05
+3.70
4
2541
09:09:36
40.70
41.05
41.05
+3.70
2
2537
09:09:36
40.70
41.05
41.05
+3.70
138
2535
09:09:36
40.70
41.05
41.05
+3.70
18
2397
09:09:36
40.70
41.05
41.05
+3.70
26
2379
09:09:36
40.70
41.05
41.05
+3.70
34
2353
09:09:36
40.70
40.95
41.05
+3.70
193
2319
09:09:36
40.70
40.95
41.00
+3.65
6
2126
09:09:36
40.70
40.95
40.95
+3.60
1
2120
09:09:36
40.70
40.75
40.75
+3.40
1
2119
09:09:36
40.70
40.75
40.75
+3.40
1
2118
09:09:36
40.75
41.00
40.75
+3.40
3
2117
09:09:35
40.75
41.00
41.00
+3.65
2
2114
09:09:35
40.75
41.00
41.00
+3.65
3
2112
09:09:35
40.70
41.00
41.00
+3.65
100
2109
09:09:35
40.90
41.00
40.90
+3.55
2
2009
09:09:35
40.90
41.00
40.90
+3.55
2
2007
09:09:35
40.90
41.00
41.00
+3.65
15
2005
09:09:35
40.85
41.00
41.00
+3.65
5
1990
09:09:35
40.85
41.00
41.00
+3.65
5
1985
09:09:35
40.75
41.00
41.00
+3.65
2
1980
09:09:35
40.85
41.00
41.00
+3.65
2
1978
09:09:34
40.80
41.00
41.00
+3.65
1
1976
09:09:34
40.75
40.85
41.00
+3.65
16
1975
09:09:34
40.75
40.85
40.95
+3.60
7
1959
09:09:34
40.75
40.85
40.90
+3.55
38
1952
09:09:34
40.75
40.85
40.85
+3.50
39
1914
09:09:34
40.70
40.85
40.85
+3.50
1
1875
09:09:34
40.70
40.80
40.80
+3.45
1
1874
09:09:34
40.75
40.80
40.75
+3.40
1
1873
09:09:34
40.75
40.80
40.75
+3.40
1
1872
09:09:34
40.75
40.80
40.80
+3.45
6
1871
09:09:34
40.75
40.80
40.80
+3.45
1
1865
09:09:34
40.70
40.75
40.75
+3.40
10
1864
09:09:34
40.70
40.75
40.75
+3.40
1
1854
09:09:34
40.60
40.70
40.70
+3.35
13
1853
09:09:34
40.60
40.70
40.70
+3.35
3
1840
09:09:33
40.60
40.65
40.65
+3.30
1
1837
09:09:33
40.55
40.65
40.65
+3.30
1
1836
09:09:33
40.50
40.65
40.65
+3.30
1
1835
09:09:32
40.60
40.65
40.60
+3.25
1
1834
09:09:32
40.40
40.60
40.60
+3.25
8
1833
09:09:31
40.40
40.50
40.50
+3.15
1
1825
09:09:31
40.40
40.45
40.45
+3.10
1
1824
09:09:31
40.45
40.50
40.45
+3.10
2
1823
09:09:30
40.40
40.55
40.55
+3.20
1
1821
09:09:30
40.35
40.55
40.55
+3.20
3
1820
09:09:30
40.40
40.55
40.40
+3.05
1
1817
09:09:30
40.40
40.55
40.55
+3.20
1
1816
09:09:29
40.50
40.55
40.50
+3.15
1
1815
09:09:29
40.40
40.50
40.55
+3.20
2
1814
09:09:29
40.40
40.50
40.50
+3.15
1
1812
09:09:29
40.40
40.50
40.50
+3.15
3
1811
09:09:29
40.45
40.50
40.45
+3.10
8
1808
09:09:29
40.45
40.50
40.45
+3.10
1
1800
09:09:28
40.45
40.50
40.45
+3.10
1
1799
09:09:28
40.45
40.50
40.45
+3.10
1
1798
09:09:26
40.35
40.45
40.45
+3.10
2
1797
09:09:25
40.45
40.50
40.35
+3.00
1
1795
09:09:25
40.45
40.50
40.40
+3.05
2
1794
09:09:25
40.45
40.50
40.45
+3.10
2
1792
09:09:25
40.45
40.50
40.45
+3.10
5
1790
09:09:25
40.40
40.50
40.50
+3.15
1
1785
09:09:24
40.40
40.45
40.45
+3.10
2
1784
09:09:23
40.40
40.45
40.45
+3.10
1
1782
09:09:19
40.35
40.45
40.45
+3.10
3
1781
09:09:19
40.40
40.50
40.40
+3.05
15
1778
09:09:19
40.40
40.50
40.50
+3.15
1
1763
09:09:19
40.45
40.50
40.45
+3.10
2
1762
09:09:17
40.40
40.50
40.40
+3.05
1
1760
09:09:17
40.40
40.50
40.50
+3.15
1
1759
09:09:15
40.45
40.55
40.45
+3.10
2
1758
09:09:15
40.50
40.55
40.50
+3.15
1
1756
09:09:15
40.40
40.55
40.40
+3.05
1
1755
09:09:14
40.40
40.55
40.40
+3.05
1
1754
09:09:11
40.40
40.50
40.50
+3.15
1
1753
09:09:11
40.40
40.50
40.40
+3.05
5
1752
09:09:10
40.35
40.40
40.40
+3.05
2
1747
09:09:09
40.35
40.40
40.40
+3.05
1
1745
09:09:09
40.35
40.45
40.35
+3.00
1
1744
09:09:07
40.40
40.50
40.40
+3.05
16
1743
09:09:07
40.40
40.50
40.40
+3.05
1
1727
09:09:07
40.40
40.50
40.50
+3.15
1
1726
09:09:07
40.40
40.50
40.50
+3.15
1
1725
09:09:06
40.45
40.55
40.45
+3.10
5
1724
09:09:06
40.50
40.55
40.50
+3.15
1
1719
09:09:06
40.50
40.55
40.60
+3.25
1
1718
09:09:06
40.50
40.55
40.55
+3.20
2
1717
09:09:05
40.45
40.55
40.55
+3.20
1
1715
09:09:03
40.55
40.60
40.55
+3.20
1
1714
09:09:02
40.60
40.65
40.50
+3.15
3
1713
09:09:02
40.60
40.65
40.55
+3.20
1
1710
09:09:02
40.60
40.65
40.60
+3.25
1
1709
09:09:02
40.60
40.65
40.65
+3.30
1
1708
09:09:02
40.60
40.65
40.60
+3.25
1
1707
09:08:59
40.50
40.65
40.65
+3.30
1
1706
09:08:59
40.50
40.65
40.65
+3.30
1
1705
09:08:59
40.60
40.65
40.60
+3.25
4
1704
09:08:59
40.50
40.60
40.60
+3.25
1
1700
09:08:57
40.50
40.60
40.60
+3.25
3
1699
09:08:57
40.50
40.60
40.60
+3.25
1
1696
09:08:57
40.50
40.60
40.50
+3.15
1
1695
09:08:56
40.60
40.65
40.60
+3.25
1
1694
09:08:55
40.60
40.70
40.70
+3.35
1
1693
09:08:54
40.60
40.70
40.70
+3.35
1
1692
09:08:53
40.55
40.70
40.75
+3.40
4
1691
09:08:53
40.55
40.70
40.70
+3.35
1
1687
09:08:53
40.55
40.70
40.70
+3.35
1
1686
09:08:53
40.55
40.70
40.70
+3.35
1
1685
09:08:53
40.55
40.70
40.55
+3.20
1
1684
09:08:53
40.55
40.70
40.70
+3.35
3
1683
09:08:53
40.55
40.70
40.70
+3.35
1
1680
09:08:53
40.55
40.70
40.70
+3.35
1
1679
09:08:53
40.55
40.65
40.65
+3.30
1
1678
09:08:53
40.55
40.65
40.65
+3.30
1
1677
09:08:52
40.50
40.65
40.65
+3.30
1
1676
09:08:52
40.50
40.65
40.65
+3.30
1
1675
09:08:52
40.50
40.65
40.65
+3.30
1
1674
09:08:52
40.50
40.60
40.60
+3.25
5
1673
09:08:52
40.45
40.60
40.60
+3.25
2
1668
09:08:52
40.45
40.60
40.60
+3.25
1
1666
09:08:52
40.40
40.45
40.60
+3.25
7
1665
09:08:52
40.40
40.45
40.55
+3.20
3
1658
09:08:52
40.40
40.45
40.50
+3.15
19
1655
09:08:52
40.40
40.45
40.45
+3.10
1
1636
09:08:52
40.40
40.45
40.45
+3.10
1
1635
09:08:51
40.40
40.45
40.45
+3.10
1
1634
09:08:51
40.40
40.45
40.45
+3.10
1
1633
09:08:49
40.45
40.50
40.45
+3.10
1
1632
09:08:49
40.45
40.50
40.45
+3.10
1
1631
09:08:49
40.35
40.45
40.45
+3.10
1
1630
09:08:49
40.40
40.45
40.40
+3.05
1
1629
09:08:48
40.40
40.45
40.50
+3.15
1
1628
09:08:48
40.40
40.45
40.45
+3.10
2
1627
09:08:46
40.40
40.45
40.45
+3.10
1
1625
09:08:45
40.35
40.40
40.40
+3.05
1
1624
09:08:45
40.35
40.40
40.40
+3.05
1
1623
09:08:45
40.35
40.45
40.35
+3.00
1
1622
09:08:44
40.35
40.40
40.40
+3.05
1
1621
09:08:44
40.30
40.45
40.45
+3.10
7
1620
09:08:44
40.40
40.45
40.40
+3.05
1
1613
09:08:43
40.35
40.45
40.30
+2.95
1
1612
09:08:43
40.35
40.45
40.35
+3.00
1
1611
09:08:43
40.30
40.40
40.45
+3.10
1
1610
09:08:43
40.30
40.40
40.40
+3.05
2
1609
09:08:43
40.30
40.35
40.35
+3.00
1
1607
09:08:43
40.30
40.35
40.30
+2.95
1
1606
09:08:41
40.30
40.40
40.40
+3.05
3
1605
09:08:41
40.20
40.30
40.40
+3.05
8
1602
09:08:41
40.20
40.30
40.35
+3.00
1
1594
09:08:41
40.20
40.30
40.30
+2.95
1
1593
09:08:40
40.30
40.40
40.30
+2.95
1
1592
09:08:40
40.30
40.40
40.30
+2.95
1
1591
09:08:40
40.30
40.40
40.30
+2.95
1
1590
09:08:39
40.30
40.40
40.30
+2.95
1
1589
09:08:38
40.20
40.30
40.30
+2.95
1
1588
09:08:38
40.10
40.20
40.20
+2.85
1
1587
09:08:38
40.05
40.25
40.35
+3.00
11
1586
09:08:38
40.05
40.25
40.30
+2.95
8
1575
09:08:38
40.05
40.25
40.25
+2.90
3
1567
09:08:38
40.05
40.30
40.30
+2.95
2
1564
09:08:37
40.05
40.30
40.05
+2.70
1
1562
09:08:37
40.20
40.30
40.20
+2.85
1
1561
09:08:36
40.15
40.30
40.30
+2.95
1
1560
09:08:34
40.10
40.30
40.30
+2.95
2
1559
09:08:33
40.10
40.30
40.30
+2.95
1
1557
09:08:31
40.10
40.30
40.30
+2.95
5
1556
09:08:31
40.05
40.20
40.25
+2.90
4
1551
09:08:31
40.05
40.20
40.20
+2.85
1
1547
09:08:28
40.10
40.25
40.05
+2.70
3
1546
09:08:28
40.10
40.25
40.10
+2.75
2
1543
09:08:28
40.05
40.20
40.20
+2.85
1
1541
09:08:28
40.15
40.25
40.15
+2.80
3
1540
09:08:25
40.10
40.20
40.25
+2.90
2
1537
09:08:25
40.10
40.20
40.20
+2.85
1
1535
09:08:25
40.05
40.25
40.05
+2.70
1
1534
09:08:24
40.10
40.25
40.10
+2.75
2
1533
09:08:24
40.00
40.20
40.25
+2.90
2
1531
09:08:24
40.00
40.20
40.20
+2.85
6
1529
09:08:24
40.00
40.20
40.20
+2.85
1
1523
09:08:22
40.05
40.10
40.05
+2.70
1
1522
09:08:21
40.05
40.15
40.05
+2.70
1
1521
09:08:21
39.95
40.05
40.05
+2.70
1
1520
09:08:21
39.95
40.05
39.95
+2.60
1
1519
09:08:20
39.90
40.00
40.00
+2.65
1
1518
09:08:19
39.85
39.95
39.95
+2.60
2
1517
09:08:19
39.85
39.95
39.95
+2.60
1
1515
09:08:19
39.85
39.90
39.90
+2.55
1
1514
09:08:19
39.95
40.00
39.95
+2.60
2
1513
09:08:19
39.95
40.00
40.00
+2.65
1
1511
09:08:17
39.95
40.00
40.00
+2.65
1
1510
09:08:16
39.95
40.00
40.00
+2.65
1
1509
09:08:15
39.95
40.00
40.00
+2.65
1
1508
09:08:15
39.95
40.00
40.00
+2.65
1
1507
09:08:15
39.95
40.00
40.00
+2.65
1
1506
09:08:15
40.00
40.05
40.00
+2.65
19
1505
09:08:15
40.05
40.10
40.05
+2.70
4
1486
09:08:14
40.05
40.10
40.10
+2.75
1
1482
09:08:12
40.10
40.20
40.10
+2.75
2
1481
09:08:12
40.10
40.25
40.10
+2.75
5
1479
09:08:12
40.15
40.25
40.15
+2.80
2
1474
09:08:11
40.15
40.20
40.25
+2.90
6
1472
09:08:11
40.15
40.20
40.20
+2.85
4
1466
09:08:11
40.15
40.20
40.20
+2.85
1
1462
09:08:07
40.20
40.30
40.20
+2.85
9
1461
09:08:04
40.20
40.30
40.20
+2.85
2
1452
09:08:04
40.15
40.30
40.30
+2.95
1
1450
09:08:03
40.20
40.35
40.10
+2.75
1
1449
09:08:03
40.20
40.35
40.15
+2.80
3
1448
09:08:03
40.20
40.35
40.20
+2.85
1
1445
09:08:03
40.30
40.40
40.30
+2.95
5
1444
09:08:03
40.25
40.40
40.10
+2.75
8
1439
09:08:03
40.25
40.40
40.15
+2.80
4
1431
09:08:03
40.25
40.40
40.20
+2.85
1
1427
09:08:03
40.25
40.40
40.25
+2.90
2
1426
09:08:02
40.20
40.35
40.35
+3.00
1
1424
09:08:02
40.15
40.40
40.15
+2.80
2
1423
09:08:02
40.15
40.20
40.40
+3.05
4
1421
09:08:02
40.15
40.20
40.35
+3.00
6
1417
09:08:02
40.15
40.20
40.30
+2.95
3
1411
09:08:02
40.15
40.20
40.25
+2.90
6
1408
09:08:02
40.15
40.20
40.20
+2.85
1
1402
09:08:02
40.15
40.20
40.20
+2.85
1
1401
09:08:02
40.20
40.25
40.20
+2.85
1
1400
09:08:02
40.15
40.20
40.20
+2.85
2
1399
09:08:00
40.15
40.20
40.20
+2.85
1
1397
09:07:58
40.15
40.20
40.20
+2.85
1
1396
09:07:58
40.20
40.25
40.20
+2.85
1
1395
09:07:58
40.10
40.25
40.25
+2.90
3
1394
09:07:57
40.10
40.20
40.20
+2.85
5
1391
09:07:56
40.20
40.25
40.20
+2.85
2
1386
09:07:55
40.20
40.25
40.15
+2.80
1
1384
09:07:55
40.20
40.25
40.20
+2.85
2
1383
09:07:55
40.10
40.20
40.20
+2.85
3
1381
09:07:54
40.10
40.20
40.20
+2.85
1
1378
09:07:54
40.15
40.20
40.15
+2.80
1
1377
09:07:53
40.15
40.20
40.20
+2.85
1
1376
09:07:52
40.10
40.20
40.20
+2.85
4
1375
09:07:52
40.15
40.20
40.15
+2.80
1
1371
09:07:50
40.15
40.20
40.20
+2.85
1
1370
09:07:50
40.10
40.15
40.20
+2.85
2
1369
09:07:50
40.10
40.15
40.15
+2.80
3
1367
09:07:50
40.10
40.15
40.10
+2.75
1
1364
09:07:49
40.10
40.15
40.10
+2.75
3
1363
09:07:48
40.05
40.10
40.10
+2.75
2
1360
09:07:48
40.05
40.10
40.10
+2.75
10
1358
09:07:47
40.05
40.10
40.10
+2.75
2
1348
09:07:47
40.05
40.10
40.10
+2.75
1
1346
09:07:47
40.05
40.10
40.05
+2.70
1
1345
09:07:45
40.05
40.10
40.10
+2.75
1
1344
09:07:45
40.05
40.10
40.10
+2.75
2
1343
09:07:44
40.00
40.10
40.10
+2.75
1
1341
09:07:43
40.00
40.10
40.10
+2.75
1
1340
09:07:40
40.00
40.10
40.10
+2.75
1
1339
09:07:39
40.00
40.10
40.10
+2.75
1
1338
09:07:37
39.90
40.10
40.10
+2.75
5
1337
09:07:37
39.85
40.05
40.05
+2.70
6
1332
09:07:37
39.85
40.00
40.00
+2.65
39
1326
09:07:37
39.80
40.00
40.00
+2.65
1
1287
09:07:37
39.80
40.00
40.00
+2.65
1
1286
09:07:37
39.75
39.85
40.00
+2.65
13
1285
09:07:37
39.75
39.85
39.95
+2.60
12
1272
09:07:37
39.75
39.85
39.90
+2.55
4
1260
09:07:37
39.75
39.85
39.85
+2.50
1
1256
09:07:36
39.75
39.80
39.80
+2.45
2
1255
09:07:33
39.75
39.80
39.70
+2.35
1
1253
09:07:33
39.75
39.80
39.75
+2.40
2
1252
09:07:33
39.75
39.80
39.80
+2.45
1
1250
09:07:32
39.75
39.80
39.75
+2.40
1
1249
09:07:31
39.70
39.75
39.75
+2.40
1
1248
09:07:31
39.70
39.75
39.75
+2.40
1
1247
09:07:31
39.70
39.75
39.75
+2.40
1
1246
09:07:31
39.70
39.75
39.75
+2.40
1
1245
09:07:31
39.65
39.70
39.70
+2.35
2
1244
09:07:24
39.60
39.65
39.65
+2.30
3
1242
09:07:24
39.50
39.60
39.60
+2.25
3
1239
09:07:24
39.45
39.55
39.55
+2.20
2
1236
09:07:24
39.40
39.50
39.50
+2.15
3
1234
09:07:24
39.35
39.40
39.50
+2.15
14
1231
09:07:24
39.35
39.40
39.45
+2.10
1
1217
09:07:24
39.35
39.40
39.40
+2.05
3
1216
09:07:21
39.25
39.35
39.35
+2.00
1
1213
09:07:19
39.25
39.35
39.35
+2.00
1
1212
09:07:15
39.25
39.35
39.35
+2.00
1
1211
09:07:14
39.30
39.45
39.30
+1.95
2
1210
09:07:10
39.30
39.45
39.30
+1.95
1
1208
09:07:10
39.40
39.45
39.40
+2.05
2
1207
09:07:09
39.35
39.45
39.35
+2.00
2
1205
09:07:08
39.30
39.40
39.45
+2.10
4
1203
09:07:08
39.30
39.40
39.40
+2.05
1
1199
09:07:06
39.30
39.35
39.35
+2.00
1
1198
09:07:04
39.30
39.40
39.30
+1.95
1
1197
09:07:02
39.35
39.50
39.35
+2.00
2
1196
09:07:02
39.35
39.50
39.50
+2.15
1
1194
09:06:59
39.40
39.50
39.40
+2.05
2
1193
09:06:52
39.40
39.50
39.50
+2.15
4
1191
09:06:52
39.45
39.50
39.45
+2.10
6
1187
09:06:52
39.45
39.50
39.45
+2.10
1
1181
09:06:46
39.45
39.50
39.45
+2.10
1
1180
09:06:42
39.40
39.45
39.45
+2.10
1
1179
09:06:32
39.40
39.50
39.50
+2.15
1
1178
09:06:32
39.40
39.50
39.40
+2.05
3
1177
09:06:32
39.40
39.45
39.45
+2.10
1
1174
09:06:26
39.50
39.60
39.50
+2.15
7
1173
09:06:26
39.50
39.60
39.50
+2.15
1
1166
09:06:26
39.55
39.60
39.55
+2.20
1
1165
09:06:24
39.50
39.60
39.60
+2.25
1
1164
09:06:24
39.50
39.60
39.60
+2.25
1
1163
09:06:20
39.50
39.60
39.60
+2.25
1
1162
09:06:14
39.50
39.65
39.65
+2.30
1
1161
09:06:08
39.50
39.65
39.65
+2.30
3
1160
09:06:07
39.55
39.65
39.55
+2.20
8
1157
09:06:07
39.55
39.70
39.55
+2.20
2
1149
09:06:07
39.55
39.70
39.70
+2.35
1
1147
09:06:06
39.65
39.70
39.65
+2.30
1
1146
09:06:06
39.60
39.75
39.60
+2.25
15
1145
09:06:06
39.65
39.80
39.65
+2.30
2
1130
09:06:06
39.65
39.80
39.65
+2.30
1
1128
09:06:05
39.80
39.85
39.80
+2.45
2
1127
09:06:05
39.65
39.80
39.80
+2.45
3
1125
09:06:03
39.75
39.80
39.75
+2.40
1
1122
09:06:01
39.70
39.85
39.70
+2.35
3
1121
09:06:01
39.70
39.85
39.70
+2.35
1
1118
09:06:01
39.80
39.90
39.80
+2.45
1
1117
09:05:57
39.75
39.90
39.75
+2.40
1
1116
09:05:55
39.70
39.75
39.75
+2.40
1
1115
09:05:51
39.70
39.80
39.95
+2.60
7
1114
09:05:51
39.70
39.80
39.90
+2.55
7
1107
09:05:51
39.70
39.80
39.85
+2.50
3
1100
09:05:51
39.70
39.80
39.80
+2.45
3
1097
09:05:51
39.75
39.80
39.75
+2.40
1
1094
09:05:48
39.70
39.80
39.80
+2.45
2
1093
09:05:47
39.75
39.90
39.70
+2.35
2
1091
09:05:47
39.75
39.90
39.75
+2.40
8
1089
09:05:46
39.80
39.90
39.80
+2.45
1
1081
09:05:45
39.85
39.90
39.85
+2.50
1
1080
09:05:45
39.80
39.85
39.85
+2.50
1
1079
09:05:44
39.75
39.85
39.90
+2.55
2
1078
09:05:44
39.75
39.85
39.85
+2.50
3
1076
09:05:43
39.80
39.85
39.75
+2.40
1
1073
09:05:43
39.80
39.85
39.80
+2.45
2
1072
09:05:41
39.80
39.85
39.80
+2.45
1
1070
09:05:40
39.75
39.85
39.85
+2.50
1
1069
09:05:37
39.75
39.85
39.75
+2.40
1
1068
09:05:35
39.60
39.65
39.65
+2.30
3
1067
09:05:33
39.60
39.65
39.60
+2.25
1
1064
09:05:32
39.55
39.60
39.60
+2.25
1
1063
09:05:31
39.55
39.65
39.55
+2.20
1
1062
09:05:30
39.55
39.65
39.55
+2.20
1
1061
09:05:30
39.60
39.65
39.60
+2.25
1
1060
09:05:29
39.65
39.70
39.65
+2.30
1
1059
09:05:28
39.60
39.65
39.65
+2.30
1
1058
09:05:27
39.60
39.65
39.65
+2.30
2
1057
09:05:26
39.55
39.65
39.55
+2.20
1
1055
09:05:25
39.50
39.65
39.65
+2.30
7
1054
09:05:24
39.50
39.60
39.60
+2.25
1
1047
09:05:24
39.50
39.60
39.60
+2.25
1
1046
09:05:24
39.55
39.65
39.55
+2.20
3
1045
09:05:23
39.60
39.65
39.55
+2.20
1
1042
09:05:23
39.60
39.65
39.60
+2.25
2
1041
09:05:18
39.65
39.70
39.65
+2.30
1
1039
09:05:16
39.55
39.60
39.60
+2.25
1
1038
09:05:16
39.55
39.65
39.65
+2.30
1
1037
09:05:16
39.55
39.65
39.65
+2.30
1
1036
09:05:13
39.50
39.65
39.65
+2.30
1
1035
09:05:12
39.55
39.70
39.55
+2.20
1
1034
09:05:11
39.55
39.65
39.65
+2.30
1
1033
09:05:11
39.55
39.60
39.60
+2.25
1
1032
09:05:08
39.60
39.70
39.60
+2.25
5
1031
09:05:08
39.65
39.75
39.65
+2.30
6
1026
09:05:06
39.70
39.75
39.70
+2.35
5
1020
09:05:03
39.80
39.85
39.80
+2.45
1
1015
09:05:03
39.70
39.80
39.80
+2.45
2
1014
09:05:03
39.75
39.85
39.75
+2.40
3
1012
09:05:02
39.75
39.85
39.85
+2.50
1
1009
09:05:02
39.75
39.85
39.85
+2.50
1
1008
09:05:02
39.75
39.85
39.85
+2.50
1
1007
09:05:02
39.75
39.85
39.85
+2.50
2
1006
09:05:01
39.80
39.90
39.80
+2.45
9
1004
09:04:59
39.90
39.95
39.90
+2.55
1
995
09:04:58
39.80
39.95
39.80
+2.45
1
994
09:04:55
39.90
39.95
39.90
+2.55
1
993
09:04:54
39.80
39.85
39.95
+2.60
1
992
09:04:54
39.80
39.85
39.90
+2.55
3
991
09:04:54
39.80
39.85
39.85
+2.50
1
988
09:04:52
39.80
39.85
39.80
+2.45
1
987
09:04:51
39.75
39.80
39.80
+2.45
1
986
09:04:49
39.70
39.80
39.80
+2.45
1
985
09:04:48
39.70
39.85
39.70
+2.35
4
984
09:04:46
39.70
39.90
39.70
+2.35
1
980
09:04:45
39.70
39.90
39.90
+2.55
1
979
09:04:43
39.70
39.75
39.75
+2.40
1
978
09:04:43
39.65
39.75
39.75
+2.40
2
977
09:04:42
39.65
39.75
39.75
+2.40
3
975
09:04:38
39.65
39.80
39.65
+2.30
2
972
09:04:36
39.65
39.75
39.75
+2.40
1
970
09:04:36
39.65
39.75
39.75
+2.40
1
969
09:04:33
39.65
39.75
39.75
+2.40
1
968
09:04:33
39.70
39.75
39.70
+2.35
1
967
09:04:33
39.75
39.80
39.75
+2.40
5
966
09:04:33
39.75
39.80
39.75
+2.40
1
961
09:04:32
39.75
39.80
39.80
+2.45
1
960
09:04:31
39.75
39.85
39.85
+2.50
1
959
09:04:31
39.80
39.90
39.80
+2.45
2
958
09:04:30
39.85
39.90
39.85
+2.50
2
956
09:04:30
39.90
39.95
39.90
+2.55
2
954
09:04:28
39.95
40.10
39.95
+2.60
3
952
09:04:28
39.90
40.05
40.10
+2.75
1
949
09:04:28
39.90
40.05
40.05
+2.70
4
948
09:04:26
39.90
40.00
40.05
+2.70
1
944
09:04:26
39.90
40.00
40.00
+2.65
2
943
09:04:25
39.90
40.05
40.05
+2.70
1
941
09:04:24
39.90
40.00
40.00
+2.65
1
940
09:04:24
39.90
40.00
40.00
+2.65
1
939
09:04:23
39.90
40.00
40.00
+2.65
1
938
09:04:23
40.00
40.05
40.00
+2.65
2
937
09:04:23
39.90
40.00
40.00
+2.65
3
935
09:04:23
39.95
40.00
39.95
+2.60
8
932
09:04:23
39.95
40.00
39.95
+2.60
2
924
09:04:22
39.95
40.00
40.00
+2.65
1
922
09:04:22
39.95
40.00
40.00
+2.65
1
921
09:04:22
39.95
40.00
40.00
+2.65
1
920
09:04:21
39.95
40.00
40.00
+2.65
1
919
09:04:21
39.95
40.00
40.00
+2.65
1
918
09:04:21
39.95
40.00
40.00
+2.65
6
917
09:04:21
39.95
40.00
40.00
+2.65
5
911
09:04:21
39.95
40.00
40.00
+2.65
5
906
09:04:21
39.95
40.00
40.00
+2.65
1
901
09:04:20
39.95
40.00
40.00
+2.65
7
900
09:04:20
39.95
40.00
40.00
+2.65
8
893
09:04:20
39.95
40.00
40.00
+2.65
1
885
09:04:19
39.95
40.00
40.00
+2.65
3
884
09:04:18
39.95
40.00
40.00
+2.65
1
881
09:04:18
39.95
40.00
40.00
+2.65
1
880
09:04:17
39.95
40.00
40.00
+2.65
1
879
09:04:15
39.95
40.00
40.00
+2.65
10
878
09:04:14
39.85
39.95
39.95
+2.60
1
868
09:04:14
39.90
39.95
39.90
+2.55
1
867
09:04:13
39.85
39.95
39.95
+2.60
1
866
09:04:13
39.90
40.00
39.90
+2.55
1
865
09:04:13
39.95
40.00
39.90
+2.55
3
864
09:04:13
39.95
40.00
39.95
+2.60
1
861
09:04:12
39.90
39.95
40.00
+2.65
9
860
09:04:12
39.90
39.95
39.95
+2.60
1
851
09:04:11
39.90
39.95
39.95
+2.60
1
850
09:04:11
39.85
40.00
40.00
+2.65
1
849
09:04:11
39.85
39.95
39.95
+2.60
1
848
09:04:10
39.85
39.90
39.90
+2.55
1
847
09:04:10
39.95
40.00
39.95
+2.60
1
846
09:04:09
39.80
40.00
40.00
+2.65
1
845
09:04:09
39.90
40.00
39.90
+2.55
1
844
09:04:09
39.90
40.00
39.90
+2.55
1
843
09:04:09
39.90
39.95
39.95
+2.60
1
842
09:04:07
39.90
40.00
40.00
+2.65
1
841
09:04:06
39.95
40.00
39.95
+2.60
1
840
09:04:06
39.95
40.00
40.00
+2.65
1
839
09:04:05
39.85
40.00
40.00
+2.65
1
838
09:04:04
39.95
40.00
39.95
+2.60
1
837
09:04:01
39.90
40.00
40.00
+2.65
1
836
09:04:01
39.90
40.00
40.00
+2.65
5
835
09:04:00
39.90
39.95
39.95
+2.60
3
830
09:04:00
39.85
39.95
39.95
+2.60
2
827
09:03:57
39.80
39.95
39.80
+2.45
1
825
09:03:57
39.75
39.90
39.95
+2.60
4
824
09:03:57
39.75
39.90
39.90
+2.55
1
820
09:03:57
39.65
39.75
39.75
+2.40
7
819
09:03:55
39.70
39.75
39.70
+2.35
1
812
09:03:55
39.70
39.75
39.75
+2.40
5
811
09:03:54
39.65
39.75
39.75
+2.40
1
806
09:03:53
39.60
39.70
39.75
+2.40
1
805
09:03:53
39.60
39.70
39.70
+2.35
2
804
09:03:53
39.70
39.75
39.70
+2.35
1
802
09:03:52
39.70
39.75
39.70
+2.35
1
801
09:03:52
39.70
39.75
39.75
+2.40
1
800
09:03:48
39.70
39.75
39.75
+2.40
1
799
09:03:47
39.70
39.75
39.75
+2.40
1
798
09:03:44
39.75
39.80
39.75
+2.40
1
797
09:03:44
39.80
39.85
39.80
+2.45
1
796
09:03:44
39.80
39.85
39.80
+2.45
2
795
09:03:44
39.85
39.95
39.85
+2.50
2
793
09:03:44
39.90
39.95
39.90
+2.55
4
791
09:03:44
39.95
40.00
39.95
+2.60
30
787
09:03:43
39.95
40.00
39.95
+2.60
1
757
09:03:43
39.95
40.00
39.95
+2.60
1
756
09:03:42
39.95
40.00
39.95
+2.60
2
755
09:03:39
39.95
40.00
39.95
+2.60
2
753
09:03:39
39.95
40.00
39.95
+2.60
3
751
09:03:39
39.95
40.00
39.95
+2.60
3
748
09:03:39
39.95
40.00
39.95
+2.60
7
745
09:03:39
39.95
40.00
39.95
+2.60
109
738
09:01:36
39.85
39.95
39.95
+2.60
1
629
09:01:36
39.85
39.95
39.95
+2.60
1
628
09:01:36
39.80
39.90
39.90
+2.55
37
627
09:01:36
39.80
39.90
39.90
+2.55
5
590
09:01:36
39.75
39.90
39.90
+2.55
5
585
09:01:36
39.70
39.75
39.75
+2.40
1
580
09:01:35
39.70
39.90
39.70
+2.35
1
579
09:01:35
39.70
39.90
39.90
+2.55
3
578
09:01:35
39.70
39.90
39.90
+2.55
3
575
09:01:35
39.65
39.85
39.85
+2.50
7
572
09:01:35
39.60
39.80
39.85
+2.50
2
565
09:01:35
39.60
39.80
39.80
+2.45
1
563
09:01:33
39.65
39.80
39.60
+2.25
1
562
09:01:33
39.65
39.80
39.65
+2.30
1
561
09:01:32
39.60
39.80
39.80
+2.45
1
560
09:01:32
39.60
39.80
39.60
+2.25
1
559
09:01:31
39.50
39.75
39.80
+2.45
8
558
09:01:31
39.50
39.75
39.75
+2.40
2
550
09:01:31
39.45
39.60
39.80
+2.45
2
548
09:01:31
39.45
39.60
39.75
+2.40
2
546
09:01:31
39.45
39.60
39.70
+2.35
3
544
09:01:31
39.45
39.60
39.60
+2.25
1
541
09:01:31
39.45
39.60
39.60
+2.25
1
540
09:01:30
39.45
39.60
39.45
+2.10
1
539
09:01:30
39.40
39.55
39.70
+2.35
3
538
09:01:30
39.40
39.55
39.65
+2.30
3
535
09:01:30
39.40
39.55
39.60
+2.25
3
532
09:01:30
39.40
39.55
39.55
+2.20
1
529
09:01:28
39.40
39.60
39.40
+2.05
1
528
09:01:28
39.40
39.65
39.35
+2.00
2
527
09:01:28
39.40
39.65
39.40
+2.05
3
525
09:01:26
39.35
39.40
39.40
+2.05
1
522
09:01:26
39.35
39.40
39.40
+2.05
2
521
09:01:25
39.35
39.40
39.40
+2.05
1
519
09:01:25
39.35
39.40
39.40
+2.05
1
518
09:01:24
39.35
39.40
39.35
+2.00
1
517
09:01:23
39.35
39.40
39.35
+2.00
1
516
09:01:22
39.20
39.40
39.40
+2.05
1
515
09:01:20
39.25
39.35
39.35
+2.00
1
514
09:01:19
39.15
39.35
39.35
+2.00
1
513
09:01:18
39.20
39.35
39.15
+1.80
2
512
09:01:18
39.20
39.35
39.20
+1.85
2
510
09:01:16
39.15
39.35
39.35
+2.00
1
508
09:01:16
39.25
39.35
39.25
+1.90
1
507
09:01:14
39.10
39.35
39.40
+2.05
3
506
09:01:14
39.10
39.35
39.35
+2.00
2
503
09:01:11
39.20
39.35
39.20
+1.85
1
501
09:01:11
39.20
39.40
39.20
+1.85
3
500
09:01:11
39.30
39.45
39.30
+1.95
1
497
09:01:11
39.30
39.50
39.30
+1.95
2
496
09:01:10
39.40
39.55
39.40
+2.05
1
494
09:01:10
39.45
39.60
39.45
+2.10
10
493
09:01:10
39.50
39.60
39.50
+2.15
1
483
09:01:10
39.50
39.60
39.50
+2.15
7
482
09:01:10
39.55
39.60
39.55
+2.20
1
475
09:01:09
39.55
39.65
39.70
+2.35
3
474
09:01:09
39.55
39.65
39.65
+2.30
2
471
09:01:07
39.65
39.75
39.65
+2.30
3
469
09:01:07
39.70
39.75
39.70
+2.35
1
466
09:01:06
39.70
39.75
39.75
+2.40
1
465
09:01:05
39.70
39.75
39.70
+2.35
1
464
09:01:04
39.65
39.70
39.70
+2.35
1
463
09:01:04
39.70
39.80
39.70
+2.35
4
462
09:01:00
39.65
39.70
39.70
+2.35
2
458
09:01:00
39.65
39.70
39.70
+2.35
1
456
09:01:00
39.65
39.70
39.70
+2.35
1
455
09:01:00
39.65
39.70
39.70
+2.35
1
454
09:00:59
39.65
39.70
39.70
+2.35
8
453
09:00:59
39.70
39.80
39.70
+2.35
2
445
09:00:58
39.60
39.70
39.70
+2.35
1
443
09:00:57
39.55
39.80
39.80
+2.45
1
442
09:00:56
39.70
39.80
39.70
+2.35
2
441
09:00:55
39.85
39.90
39.85
+2.50
2
439
09:00:55
39.55
39.80
39.85
+2.50
1
437
09:00:55
39.55
39.80
39.80
+2.45
4
436
09:00:55
39.60
39.85
39.60
+2.25
1
432
09:00:55
39.50
39.60
39.90
+2.55
6
431
09:00:55
39.50
39.60
39.85
+2.50
5
425
09:00:55
39.50
39.60
39.80
+2.45
7
420
09:00:55
39.50
39.60
39.75
+2.40
4
413
09:00:55
39.50
39.60
39.70
+2.35
4
409
09:00:55
39.50
39.60
39.65
+2.30
3
405
09:00:55
39.50
39.60
39.60
+2.25
1
402
09:00:55
39.50
39.60
39.50
+2.15
1
401
09:00:54
39.60
39.65
39.60
+2.25
2
400
09:00:54
39.65
39.70
39.65
+2.30
5
398
09:00:51
39.60
39.70
39.75
+2.40
2
393
09:00:51
39.60
39.70
39.70
+2.35
1
391
09:00:50
39.70
39.75
39.70
+2.35
1
390
09:00:49
39.55
39.75
39.75
+2.40
1
389
09:00:48
39.55
39.75
39.75
+2.40
1
388
09:00:48
39.55
39.60
39.60
+2.25
1
387
09:00:48
39.60
39.80
39.60
+2.25
4
386
09:00:47
39.55
39.75
39.85
+2.50
1
382
09:00:47
39.55
39.75
39.80
+2.45
3
381
09:00:47
39.55
39.75
39.75
+2.40
1
378
09:00:47
39.50
39.60
39.60
+2.25
6
377
09:00:47
39.50
39.60
39.60
+2.25
1
371
09:00:47
39.50
39.60
39.60
+2.25
5
370
09:00:47
39.50
39.70
39.75
+2.40
2
365
09:00:47
39.50
39.70
39.70
+2.35
1
363
09:00:46
39.45
39.70
39.70
+2.35
1
362
09:00:45
39.65
39.70
39.55
+2.20
1
361
09:00:45
39.65
39.70
39.65
+2.30
2
360
09:00:45
39.55
39.60
39.65
+2.30
2
358
09:00:45
39.55
39.60
39.60
+2.25
6
356
09:00:45
39.50
39.60
39.45
+2.10
3
350
09:00:45
39.50
39.60
39.50
+2.15
1
347
09:00:45
39.50
39.60
39.60
+2.25
2
346
09:00:44
39.40
39.55
39.55
+2.20
1
344
09:00:44
39.40
39.60
39.40
+2.05
1
343
09:00:44
39.40
39.50
39.50
+2.15
1
342
09:00:43
39.40
39.60
39.60
+2.25
2
341
09:00:43
39.45
39.60
39.45
+2.10
1
339
09:00:42
39.45
39.60
39.60
+2.25
1
338
09:00:42
39.45
39.60
39.60
+2.25
1
337
09:00:42
39.45
39.60
39.60
+2.25
1
336
09:00:41
39.55
39.60
39.55
+2.20
2
335
09:00:40
39.50
39.65
39.65
+2.30
1
333
09:00:40
39.45
39.60
39.60
+2.25
1
332
09:00:40
39.45
39.60
39.60
+2.25
1
331
09:00:39
39.45
39.60
39.45
+2.10
1
330
09:00:39
39.50
39.60
39.50
+2.15
1
329
09:00:39
39.60
39.65
39.60
+2.25
1
328
09:00:39
39.45
39.55
39.60
+2.25
3
327
09:00:39
39.45
39.55
39.55
+2.20
1
324
09:00:39
39.55
39.60
39.55
+2.20
1
323
09:00:39
39.50
39.65
39.50
+2.15
2
322
09:00:39
39.50
39.55
39.55
+2.20
1
320
09:00:39
39.55
39.70
39.55
+2.20
1
319
09:00:39
39.65
39.70
39.65
+2.30
1
318
09:00:38
39.60
39.70
39.70
+2.35
1
317
09:00:37
39.60
39.80
39.80
+2.45
1
316
09:00:36
39.60
39.65
39.65
+2.30
1
315
09:00:36
39.55
39.65
39.65
+2.30
1
314
09:00:35
39.70
39.75
39.70
+2.35
2
313
09:00:35
39.75
39.80
39.75
+2.40
4
311
09:00:35
39.75
39.80
39.75
+2.40
2
307
09:00:35
39.75
39.80
39.75
+2.40
1
305
09:00:35
39.75
39.80
39.75
+2.40
1
304
09:00:35
39.75
39.80
39.75
+2.40
2
303
09:00:35
39.50
39.75
39.75
+2.40
2
301
09:00:35
39.55
39.75
39.55
+2.20
1
299
09:00:35
39.65
39.85
39.55
+2.20
6
298
09:00:35
39.65
39.85
39.60
+2.25
5
292
09:00:35
39.65
39.85
39.65
+2.30
1
287
09:00:34
39.60
39.80
39.90
+2.55
1
286
09:00:34
39.60
39.80
39.85
+2.50
3
285
09:00:34
39.60
39.80
39.80
+2.45
6
282
09:00:34
39.70
39.80
39.60
+2.25
2
276
09:00:34
39.70
39.80
39.65
+2.30
1
274
09:00:34
39.70
39.80
39.70
+2.35
2
273
09:00:33
39.65
39.75
39.75
+2.40
1
271
09:00:33
39.65
39.70
39.70
+2.35
8
270
09:00:33
39.55
39.70
39.55
+2.20
1
262
09:00:31
39.45
39.65
39.70
+2.35
2
261
09:00:31
39.45
39.65
39.65
+2.30
1
259
09:00:31
39.45
39.65
39.65
+2.30
1
258
09:00:31
39.50
39.65
39.45
+2.10
2
257
09:00:31
39.50
39.65
39.50
+2.15
1
255
09:00:30
39.50
39.65
39.50
+2.15
1
254
09:00:30
39.45
39.60
39.65
+2.30
3
253
09:00:30
39.45
39.60
39.60
+2.25
3
250
09:00:29
39.40
39.55
39.55
+2.20
1
247
09:00:29
39.35
39.50
39.50
+2.15
14
246
09:00:29
39.35
39.50
39.50
+2.15
5
232
09:00:29
39.35
39.45
39.45
+2.10
2
227
09:00:28
39.30
39.45
39.30
+1.95
1
225
09:00:26
39.35
39.50
39.30
+1.95
1
224
09:00:26
39.35
39.50
39.35
+2.00
1
223
09:00:25
39.30
39.45
39.45
+2.10
7
222
09:00:25
39.25
39.30
39.30
+1.95
6
215
09:00:25
39.25
39.30
39.30
+1.95
2
209
09:00:25
39.25
39.30
39.30
+1.95
1
207
09:00:25
39.25
39.30
39.30
+1.95
1
206
09:00:25
39.25
39.45
39.45
+2.10
1
205
09:00:25
39.20
39.40
39.40
+2.05
3
204
09:00:25
39.15
39.30
39.40
+2.05
3
201
09:00:25
39.15
39.30
39.35
+2.00
4
198
09:00:25
39.15
39.30
39.30
+1.95
3
194
09:00:24
39.10
39.30
39.30
+1.95
1
191
09:00:23
39.05
39.25
39.25
+1.90
2
190
09:00:23
39.00
39.20
39.20
+1.85
4
188
09:00:23
38.95
39.15
39.15
+1.80
2
184
09:00:23
38.90
39.10
39.10
+1.75
26
182
09:00:23
38.90
39.10
39.10
+1.75
1
156
09:00:22
38.90
39.05
39.05
+1.70
1
155
09:00:22
38.90
39.05
39.05
+1.70
1
154
09:00:22
38.90
39.05
39.05
+1.70
1
153
09:00:21
38.95
39.05
39.05
+1.70
1
152
09:00:20
38.95
39.05
39.05
+1.70
1
151
09:00:18
38.90
39.05
38.90
+1.55
1
150
09:00:18
38.90
39.00
39.00
+1.65
2
149
09:00:18
38.90
39.00
39.00
+1.65
2
147
09:00:18
38.85
39.00
39.00
+1.65
1
145
09:00:18
38.85
39.00
39.00
+1.65
1
144
09:00:18
38.80
39.00
39.00
+1.65
18
143
09:00:18
38.75
38.95
38.95
+1.60
18
125
09:00:17
38.70
38.90
38.90
+1.55
4
107
09:00:17
38.70
38.90
38.90
+1.55
5
103
09:00:17
38.65
38.85
38.85
+1.50
2
98
09:00:17
38.65
38.85
38.85
+1.50
4
96
09:00:17
38.65
38.85
38.85
+1.50
1
92
09:00:17
38.75
38.90
38.60
+1.25
3
91
09:00:17
38.75
38.90
38.65
+1.30
1
88
09:00:17
38.75
38.90
38.70
+1.35
1
87
09:00:17
38.75
38.90
38.75
+1.40
5
86
09:00:17
38.75
38.90
38.75
+1.40
1
81
09:00:16
38.80
38.90
38.80
+1.45
1
80
09:00:16
38.75
38.85
38.85
+1.50
1
79
09:00:16
38.75
38.85
38.85
+1.50
1
78
09:00:16
38.75
38.85
38.75
+1.40
1
77
09:00:14
38.60
38.75
38.75
+1.40
4
76
09:00:13
38.60
38.75
38.75
+1.40
1
72
09:00:09
38.75
38.80
38.75
+1.40
1
71
09:00:08
38.75
38.80
38.75
+1.40
1
70
09:00:08
38.75
38.80
38.80
+1.45
4
69
09:00:08
38.65
38.75
38.75
+1.40
1
65
09:00:08
38.60
38.70
38.70
+1.35
7
64
09:00:08
--
--
38.60
+1.25
57
57
其他人也逛...
麥當勞大麥克 好禮即享券
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
HITACHI日立 7公升舒適節電除濕機 RD-14FR
NWT威技 10L WiFi智慧除濕機 WDH-10EN
【享樂券】統一超商50元虛擬商品卡_電子憑證
Apple iPhone 18 Pro (256GB)
POCO F9 Ultra 16GB/512GB
Apple iPhone 17 Pro (256G)
Apple Watch Series 12 GPS 46mm 鋁金屬錶殼
Apple iPhone 18 Pro Max (256GB)
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
83457.67
-955.05
-1.13%
以太幣
ETH
2656.72
-38.63
-1.43%
瑞波幣
XRP
1.50
-0.03
-1.84%
比特幣現金
BCH
316.66
-19.22
-5.72%
萊特幣
LTC
70.94
-1.69
-2.33%
卡達幣
ADA
0.250337
0.00
-1.56%
波場幣
TRX
0.333995
0.00
-0.09%
恆星幣
XLM
0.211738
0.00
-2.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
