撼 訊  (6150) 電腦/周邊設備 上櫃

77.70 ▼-2.10 -2.63% 0.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 1,185 77.70 23 78.10 2 80.20 80.80 77.70 79.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0077.7078.1077.70-2.1051185
13:30:0077.5078.1077.70-2.101961180
13:24:4578.1078.3078.10-1.701984
13:24:2278.2078.3078.20-1.609983
13:24:0878.2078.3078.20-1.601974
13:23:4978.2078.3078.30-1.501973
13:23:4378.2078.3078.20-1.601972
13:23:2878.2078.3078.30-1.501971
13:23:1278.2078.3078.30-1.501970
13:22:5578.2078.3078.30-1.501969
13:22:4178.2078.3078.30-1.501968
13:22:2678.2078.3078.20-1.601967
13:22:1678.2078.3078.20-1.606966
13:22:1278.2078.3078.20-1.601960
13:21:5378.2078.3078.20-1.601959
13:21:5378.2078.3078.20-1.601958
13:21:5178.2078.3078.20-1.609957
13:21:4678.2078.3078.20-1.601948
13:21:4678.2078.3078.20-1.601947
13:21:3578.2078.3078.20-1.602946
13:21:2878.2078.3078.20-1.601944
13:20:4578.2078.3078.20-1.601943
13:20:3578.2078.3078.20-1.601942
13:20:2478.2078.3078.30-1.501941
13:20:2378.2078.3078.30-1.501940
13:20:0778.2078.3078.30-1.501939
13:20:0478.2078.3078.30-1.501938
13:20:0378.2078.3078.20-1.601937
13:19:3678.2078.3078.30-1.501936
13:19:3678.2078.3078.20-1.601935
13:19:3578.2078.3078.30-1.501934
13:19:3078.2078.3078.30-1.501933
13:19:0178.2078.3078.30-1.501932
13:18:3478.3078.4078.30-1.501931
13:18:2778.3078.4078.30-1.503930
13:18:2178.3078.4078.30-1.501927
13:18:1978.3078.4078.30-1.502926
13:18:1978.3078.4078.30-1.501924
13:18:0078.3078.4078.30-1.501923
13:17:5478.3078.4078.30-1.501922
13:17:3978.3078.4078.30-1.501921
13:17:3878.3078.4078.30-1.501920
13:17:3678.3078.4078.30-1.501919
13:17:2178.3078.4078.30-1.501918
13:17:0778.3078.4078.30-1.501917
13:16:5478.3078.4078.30-1.501916
13:16:0778.3078.4078.40-1.401915
13:15:3578.3078.4078.30-1.501914
13:14:4378.3078.4078.40-1.401913
13:14:3678.3078.4078.30-1.501912
13:14:3178.3078.4078.40-1.401911
13:14:0178.3078.4078.40-1.401910
13:12:3078.3078.4078.40-1.401909
13:11:3378.3078.4078.30-1.502908
13:11:1578.3078.4078.40-1.401906
13:10:5978.3078.4078.30-1.501905
13:10:1678.3078.4078.30-1.502904
13:09:1878.4078.5078.40-1.401902
13:09:1778.4078.5078.40-1.402901
13:09:1278.4078.5078.40-1.403899
13:08:4078.4078.5078.40-1.402896
13:08:2078.3078.5078.30-1.501894
13:07:5178.3078.5078.30-1.5012893
13:07:5178.3078.4078.40-1.403881
13:07:2778.3078.4078.30-1.502878
13:07:2178.3078.4078.40-1.402876
13:05:5978.3078.4078.30-1.502874
13:05:3178.3078.4078.40-1.401872
13:04:2178.3078.4078.40-1.401871
13:04:1578.3078.4078.40-1.401870
13:02:5478.3078.4078.30-1.501869
13:02:1378.3078.4078.30-1.501868
13:00:3178.3078.4078.40-1.402867
12:59:1978.3078.4078.40-1.401865
12:58:2878.3078.4078.40-1.401864
12:57:0778.3078.4078.40-1.401863
12:57:0078.3078.4078.40-1.401862
12:55:4778.2078.3078.30-1.503861
12:55:3578.2078.3078.30-1.501858
12:55:3478.3078.4078.30-1.506857
12:54:4078.3078.4078.30-1.501851
12:53:3478.4078.5078.40-1.408850
12:53:3478.4078.6078.40-1.403842
12:52:1878.5078.6078.50-1.301839
12:52:1878.5078.6078.50-1.302838
12:47:4878.5078.6078.50-1.304836
12:46:3178.5078.6078.60-1.201832
12:45:0678.4078.5078.60-1.202831
12:45:0678.4078.5078.50-1.301829
12:44:5178.4078.6078.60-1.201828
12:42:1678.4078.6078.40-1.402827
12:42:0378.4078.6078.40-1.401825
12:41:4078.4078.6078.40-1.401824
12:41:3778.4078.6078.40-1.405823
12:35:2078.4078.6078.40-1.402818
12:34:0378.5078.7078.50-1.303816
12:29:3578.5078.8078.80-1.001813
12:28:3578.3078.9078.30-1.501812
12:28:2978.3078.4078.30-1.501811
12:28:2978.3078.4078.30-1.502810
12:27:2878.2078.3078.30-1.501808
12:26:3678.3078.4078.30-1.501807
12:26:1378.3078.4078.20-1.604806
12:26:1378.3078.4078.30-1.503802
12:25:2078.3078.4078.30-1.502799
12:25:1378.3078.4078.30-1.501797
12:25:1378.3078.4078.30-1.501796
12:25:1378.3078.4078.40-1.401795
12:24:4878.4078.5078.30-1.503794
12:24:4878.4078.5078.40-1.402791
12:24:4078.4078.5078.50-1.301789
12:24:1878.5078.6078.50-1.309788
12:23:5378.5078.6078.50-1.309779
12:23:2278.6078.7078.60-1.202770
12:23:2278.6078.7078.60-1.201768
12:23:2278.6078.7078.60-1.202767
12:23:1778.6078.7078.60-1.201765
12:23:1178.6078.7078.60-1.201764
12:23:0578.6078.7078.70-1.101763
12:22:1578.7078.8078.70-1.101762
12:21:3678.7078.8078.70-1.101761
12:21:3478.7078.8078.70-1.105760
12:21:1878.7078.8078.70-1.103755
12:20:2478.7078.8078.70-1.101752
12:19:2678.8078.9078.80-1.004751
12:19:2678.8078.9078.80-1.001747
12:11:4778.9079.0078.90-0.901746
12:11:1978.9079.1078.90-0.904745
12:04:1078.9079.0078.90-0.901741
12:01:2978.9079.0078.90-0.902740
11:54:4778.9079.1078.90-0.905738
11:54:3178.9079.1078.90-0.901733
11:51:4878.9079.1078.90-0.901732
11:49:0479.0079.1079.00-0.802731
11:49:0479.0079.1079.00-0.801729
11:46:0279.0079.1079.00-0.801728
11:45:5179.0079.1079.00-0.801727
11:42:0579.0079.1079.00-0.801726
11:35:0179.0079.2079.00-0.801725
11:29:5778.9079.2079.20-0.603724
11:29:2778.9079.0079.00-0.801721
11:27:4979.1079.2079.10-0.7010720
11:23:4279.1079.2079.10-0.701710
11:21:1479.0079.1079.00-0.802709
11:20:4479.1079.3079.10-0.702707
11:18:0279.1079.3079.30-0.501705
11:08:5278.9079.0079.00-0.801704
11:08:4878.9079.0079.00-0.801703
11:08:2478.9079.0079.00-0.801702
11:08:2179.0079.4079.00-0.807701
11:04:4979.0079.3079.00-0.801694
11:01:5379.0079.3079.00-0.801693
11:01:2579.0079.3079.00-0.802692
11:01:1779.0079.3079.00-0.801690
10:59:5779.0079.3079.00-0.8010689
10:59:3879.1079.3079.00-0.804679
10:59:3879.1079.3079.10-0.701675
10:55:4679.1079.3079.10-0.701674
10:55:0879.0079.1079.00-0.806673
10:54:3079.2079.3079.10-0.703667
10:54:3079.2079.3079.20-0.601664
10:53:4779.3079.4079.30-0.501663
10:50:4179.4079.5079.40-0.401662
10:49:1979.2079.5079.50-0.301661
10:48:5379.5079.7079.50-0.301660
10:48:1979.5079.6079.50-0.301659
10:48:1879.2079.5079.60-0.203658
10:48:1879.2079.5079.50-0.304655
10:46:4479.2079.4079.50-0.307651
10:46:4479.2079.4079.40-0.407644
10:46:1379.2079.3079.20-0.602637
10:46:1379.1079.2079.20-0.603635
10:43:5379.1079.2079.20-0.601632
10:41:5579.1079.2079.20-0.601631
10:40:3479.1079.2079.20-0.601630
10:38:3279.1079.2079.20-0.601629
10:37:1779.1079.2079.20-0.602628
10:35:5479.0079.2079.20-0.601626
10:33:4479.1079.3079.10-0.701625
10:33:4479.1079.4079.10-0.703624
10:33:4479.2079.4079.20-0.601621
10:31:3579.1079.2079.20-0.604620
10:28:5179.1079.2079.10-0.701616
10:27:5979.1079.2079.10-0.701615
10:24:1379.0079.2079.00-0.801614
10:21:4878.9079.0079.00-0.801613
10:21:4078.9079.0079.00-0.801612
10:21:3678.9079.0079.00-0.801611
10:20:3478.8078.9078.90-0.901610
10:20:3478.8078.9078.90-0.902609
10:20:3478.7078.8078.80-1.0014607
10:20:2078.6078.7078.70-1.101593
10:20:1278.6078.7078.70-1.104592
10:20:0378.5078.7078.50-1.301588
10:19:4278.5078.7078.50-1.302587
10:19:2778.5078.7078.50-1.301585
10:18:5078.6078.8078.50-1.307584
10:18:5078.6078.8078.60-1.204577
10:18:5078.6078.7078.70-1.1019573
10:18:5078.6078.7078.70-1.1010554
10:18:5078.5078.6078.70-1.101544
10:18:5078.5078.6078.60-1.201543
10:18:5078.6078.7078.60-1.201542
10:18:5078.6078.7078.60-1.201541
10:18:5078.6078.7078.60-1.201540
10:18:5078.7078.8078.70-1.103539
10:18:1378.7078.8078.70-1.101536
10:17:4278.8078.9078.80-1.001535
10:17:2878.8078.9078.80-1.002534
10:17:2478.8078.9078.80-1.001532
10:17:1078.8078.9078.80-1.003531
10:17:0578.8078.9078.90-0.901528
10:16:3278.8078.9078.90-0.901527
10:16:0178.8078.9078.90-0.901526
10:15:3378.8078.9078.90-0.901525
10:15:3178.8078.9078.90-0.902524
10:14:5478.9079.0078.90-0.901522
10:14:4578.9079.0078.90-0.901521
10:14:4578.9079.0078.90-0.901520
10:14:4578.9079.0078.90-0.901519
10:14:4579.0079.1079.00-0.805518
10:14:3279.0079.1079.00-0.803513
10:14:0279.1079.2079.10-0.706510
10:14:0279.1079.2079.10-0.705504
10:11:5979.2079.3079.20-0.602499
10:11:5979.2079.3079.20-0.607497
10:11:5979.2079.3079.30-0.501490
10:10:1679.3079.4079.30-0.501489
09:57:5479.1079.2079.20-0.601488
09:57:2379.1079.2079.10-0.702487
09:57:0679.2079.4079.20-0.601485
09:56:2179.2079.3079.20-0.602484
09:56:2179.2079.3079.20-0.604482
09:56:0479.3079.4079.30-0.501478
09:52:3379.4079.5079.40-0.401477
09:50:3379.3079.4079.40-0.401476
09:49:1279.3079.5079.30-0.505475
09:49:1179.4079.5079.40-0.401470
09:47:3679.4079.5079.40-0.401469
09:47:3679.4079.5079.40-0.401468
09:47:2179.5079.6079.50-0.301467
09:47:2179.4079.5079.50-0.304466
09:46:4079.5079.6079.50-0.302462
09:46:1779.4079.5079.50-0.302460
09:46:0179.3079.5079.50-0.301458
09:46:0179.4079.5079.40-0.405457
09:45:1479.4079.5079.40-0.401452
09:39:0779.3079.5079.30-0.501451
09:37:5479.3079.5079.20-0.601450
09:37:5479.3079.5079.30-0.501449
09:37:1579.2079.5079.20-0.604448
09:36:3179.2079.5079.20-0.601444
09:36:0479.1079.2079.20-0.6011443
09:35:3979.1079.2079.20-0.601432
09:34:2179.1079.2079.10-0.701431
09:34:0079.1079.2079.10-0.705430
09:33:4879.1079.2079.10-0.702425
09:33:4879.1079.2079.10-0.701423
09:33:2479.1079.2079.10-0.701422
09:31:2279.1079.2079.10-0.701421
09:31:1379.1079.2079.10-0.701420
09:31:0979.1079.2079.10-0.701419
09:31:0079.1079.2079.10-0.702418
09:29:5479.1079.2079.20-0.601416
09:29:4179.2079.3079.20-0.601415
09:29:3879.2079.3079.20-0.601414
09:28:2779.2079.3079.20-0.602413
09:28:2779.2079.3079.20-0.601411
09:27:5479.2079.3079.20-0.601410
09:27:3379.2079.3079.20-0.601409
09:27:2779.2079.3079.20-0.603408
09:27:2179.2079.3079.20-0.603405
09:27:1379.2079.3079.20-0.601402
09:27:0779.2079.3079.20-0.601401
09:27:0779.2079.3079.20-0.601400
09:26:5679.2079.3079.20-0.601399
09:26:5579.2079.3079.20-0.602398
09:26:4679.2079.3079.20-0.601396
09:24:2279.3079.4079.30-0.501395
09:24:0679.3079.5079.30-0.501394
09:24:0479.4079.5079.40-0.401393
09:23:1879.2079.4079.40-0.401392
09:22:5579.2079.5079.20-0.601391
09:22:4679.3079.5079.20-0.601390
09:22:4679.3079.5079.30-0.501389
09:22:2979.5079.6079.20-0.607388
09:22:2979.5079.6079.30-0.508381
09:22:2979.5079.6079.40-0.405373
09:22:2979.5079.6079.50-0.3012368
09:22:0579.5079.7079.50-0.302356
09:21:5679.5079.7079.50-0.302354
09:21:1979.6079.7079.60-0.208352
09:21:1979.6079.7079.60-0.209344
09:20:4279.6079.7079.70-0.101335
09:18:3179.7079.8079.70-0.106334
09:17:2579.8079.9079.8004328
09:17:1479.8079.9079.8001324
09:16:5979.7079.8079.8001323
09:16:4679.7079.8079.8001322
09:16:3679.7079.8079.8001321
09:16:2279.7079.8079.8001320
09:16:1379.5079.7079.70-0.101319
09:15:5879.6079.7079.60-0.201318
09:15:3279.6079.7079.60-0.201317
09:15:0579.5079.6079.60-0.201316
09:15:0079.5079.6079.60-0.202315
09:14:4679.5079.6079.60-0.202313
09:14:0579.6079.7079.60-0.202311
09:13:5279.5079.6079.60-0.203309
09:13:4279.6079.7079.60-0.201306
09:13:2779.6079.7079.60-0.201305
09:13:1679.5079.6079.60-0.208304
09:13:1679.5079.6079.60-0.202296
09:12:2279.5079.6079.50-0.301294
09:12:2279.5079.6079.60-0.201293
09:11:5179.5079.6079.60-0.202292
09:11:0379.5079.7079.50-0.301290
09:10:5079.5079.7079.50-0.301289
09:10:4179.5079.6079.60-0.204288
09:10:4179.6079.7079.60-0.201284
09:10:3679.6079.7079.60-0.201283
09:10:3079.5079.6079.60-0.201282
09:10:1379.5079.7079.50-0.301281
09:10:0879.5079.7079.50-0.301280
09:10:0379.6079.7079.50-0.303279
09:10:0379.6079.7079.60-0.202276
09:09:5079.5079.6079.60-0.201274
09:09:3879.6079.7079.60-0.201273
09:09:3679.7079.8079.70-0.102272
09:09:0479.6079.8079.8001270
09:09:0179.7079.8079.70-0.101269
09:08:5779.8079.9079.8003268
09:08:5479.8079.9079.8002265
09:08:4979.8079.9079.8001263
09:08:3779.8079.9079.8001262
09:08:2179.8079.9079.8001261
09:07:4779.8079.9079.8001260
09:07:4379.7079.8079.8002259
09:07:4179.7079.8079.8001257
09:07:3779.7079.8079.8001256
09:07:2279.7079.8079.8001255
09:07:1679.7079.8079.8001254
09:07:1179.7079.8079.8001253
09:07:0979.6079.8079.8001252
09:07:0579.9080.0079.90+0.101251
09:07:0079.6079.9079.90+0.104250
09:06:5379.8079.9079.8001246
09:06:4879.8079.9079.8001245
09:06:4679.8079.9079.8001244
09:06:4179.8079.9079.8001243
09:06:3079.8079.9079.90+0.101242
09:06:2279.8079.9079.90+0.101241
09:06:1579.8079.9079.90+0.101240
09:06:1379.8079.9079.8001239
09:06:0479.8079.9079.8005238
09:05:3779.8079.9079.90+0.101233
09:05:3079.9080.1079.90+0.103232
09:05:2180.0080.2080.00+0.202229
09:04:4980.0080.2080.20+0.402227
09:04:4180.0080.2080.00+0.204225
09:04:4180.0080.2080.00+0.202221
09:04:3080.0080.1080.10+0.301219
09:04:3080.0080.1080.00+0.204218
09:04:2680.0080.2080.00+0.203214
09:04:1880.1080.2080.10+0.302211
09:04:1180.1080.2080.20+0.401209
09:04:1180.1080.2080.10+0.301208
09:04:0180.1080.2080.10+0.302207
09:04:0080.1080.2080.10+0.301205
09:03:5480.0080.2080.20+0.401204
09:03:4080.1080.2080.10+0.3010203
09:03:2780.1080.2080.20+0.401193
09:03:1080.1080.2080.20+0.401192
09:03:0880.2080.3080.20+0.401191
09:03:0780.2080.3080.20+0.401190
09:03:0580.1080.2080.20+0.401189
09:03:0280.1080.2080.20+0.401188
09:03:0080.1080.2080.10+0.301187
09:02:5980.1080.2080.20+0.402186
09:02:4880.1080.2080.10+0.301184
09:02:4880.0080.1080.10+0.303183
09:02:4880.0080.1080.10+0.301180
09:02:2380.0080.1080.10+0.301179
09:02:1980.0080.1080.10+0.301178
09:02:1680.1080.2080.10+0.303177
09:01:5680.1080.2080.10+0.3010174
09:01:5680.1080.2080.10+0.301164
09:01:4880.2080.3080.20+0.404163
09:01:4880.2080.3080.30+0.501159
09:01:4080.3080.4080.30+0.503158
09:01:3880.3080.4080.40+0.602155
09:01:2580.2080.3080.30+0.505153
09:01:1780.1080.2080.20+0.401148
09:01:1480.2080.3080.20+0.401147
09:01:1480.1080.2080.20+0.401146
09:01:1180.2080.3080.20+0.402145
09:01:1180.2080.3080.20+0.401143
09:01:0780.2080.4080.20+0.402142
09:00:5380.3080.4080.30+0.502140
09:00:5380.4080.5080.40+0.601138
09:00:4980.3080.5080.50+0.702137
09:00:4380.2080.5080.20+0.401135
09:00:3980.2080.5080.50+0.701134
09:00:3480.2080.6080.60+0.801133
09:00:3280.2080.5080.50+0.705132
09:00:2680.2080.6080.60+0.802127
09:00:2080.2080.6080.60+0.801125
09:00:1280.5080.8080.80+1.001124
09:00:1280.4080.7080.70+0.907123
09:00:1280.4080.7080.70+0.902116
09:00:1180.3080.6080.60+0.801114
09:00:1180.3080.6080.60+0.801113
09:00:1180.2080.5080.50+0.706112
09:00:1180.3080.5080.30+0.501106
09:00:0980.2080.4080.40+0.602105
09:00:0980.2080.3080.30+0.501103
09:00:09----80.20+0.40102102
 
加密貨幣
比特幣BTC 98553.40 56.97 0.06%
以太幣ETH 3331.69 -28.96 -0.86%
瑞波幣XRP 1.55 0.30 23.98%
比特幣現金BCH 542.54 56.49 11.62%
萊特幣LTC 99.34 9.80 10.94%
卡達幣ADA 1.07 0.25 30.41%
波場幣TRX 0.206753 0.01 4.08%
恆星幣XLM 0.428040 0.16 62.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。