最新金寶：布局多軌衛星地面系統　切入美國遊戲機供應鏈熱門[公告] 久陽:本公司受邀參加由群益金鼎證券舉辦之線上法人說明會。
更新報價

撼　訊  (6150) 電腦/周邊設備 上櫃

68.80 ▼-1.30 -1.85% 0.62億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 906 68.80 1 68.90 1 70.10 70.90 68.40 70.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.8068.9068.80-1.301906
13:30:0068.8068.9068.80-1.3033905
13:24:5868.7068.8068.80-1.301872
13:24:4568.8068.9068.80-1.301871
13:24:2068.7068.9068.70-1.401870
13:23:5968.7068.9068.70-1.401869
13:23:4568.7068.9068.70-1.401868
13:23:0368.7068.9068.70-1.401867
13:23:0268.7068.9068.70-1.402866
13:23:0068.7068.8068.80-1.302864
13:22:5468.7068.8068.70-1.401862
13:22:4668.7068.8068.70-1.401861
13:22:4368.7068.8068.80-1.305860
13:21:1868.7068.8068.70-1.401855
13:21:0368.7068.8068.70-1.401854
13:19:5868.7068.8068.70-1.401853
13:19:2568.7068.8068.70-1.401852
13:18:2168.7068.8068.70-1.401851
13:18:1868.7068.8068.70-1.401850
13:18:0768.7068.8068.70-1.401849
13:18:0768.7068.8068.70-1.401848
13:18:0768.7068.8068.80-1.301847
13:17:3068.7068.8068.70-1.401846
13:15:4368.7068.8068.80-1.301845
13:15:2368.7068.8068.70-1.408844
13:14:5368.7068.8068.70-1.401836
13:14:3868.7068.8068.70-1.401835
13:13:4768.8068.9068.80-1.301834
13:12:5268.8069.0068.70-1.401833
13:12:5268.8069.0068.80-1.302832
13:12:0068.8068.9068.80-1.301830
13:12:0068.8069.0068.80-1.302829
13:11:3268.8068.9068.80-1.304827
13:10:0068.8068.9068.90-1.201823
13:09:1068.8068.9068.80-1.305822
13:07:4168.9069.0068.90-1.201817
13:07:3868.8069.0069.00-1.101816
13:07:1868.9069.0068.90-1.201815
13:06:5768.8068.9068.90-1.202814
13:06:1868.8068.9068.90-1.201812
13:06:1568.8068.9068.90-1.202811
13:03:4668.8068.9068.90-1.201809
13:03:2568.8068.9068.80-1.301808
13:02:4368.8068.9068.80-1.301807
13:00:5968.8069.0068.80-1.301806
12:58:0168.8069.0068.80-1.301805
12:58:0168.9069.0068.90-1.202804
12:57:5269.0069.1069.00-1.101802
12:57:5269.0069.1069.00-1.101801
12:55:3268.9069.0069.00-1.101800
12:53:0868.9069.0069.00-1.101799
12:52:1868.9069.0068.90-1.201798
12:50:5068.8069.0068.80-1.301797
12:50:3768.9069.0068.90-1.201796
12:49:3468.8068.9068.90-1.206795
12:47:4668.8068.9068.90-1.201789
12:46:2168.9069.0068.90-1.201788
12:46:0568.8068.9068.90-1.201787
12:46:0468.8069.0068.80-1.303786
12:44:5968.9069.0068.90-1.201783
12:44:5168.9069.1068.90-1.203782
12:44:2568.9069.1068.90-1.201779
12:40:2369.0069.1069.00-1.101778
12:37:5669.0069.1069.00-1.102777
12:37:1469.0069.1069.00-1.101775
12:32:5068.9069.1069.10-1.001774
12:30:3868.9069.0069.00-1.101773
12:30:3768.9069.0068.90-1.201772
12:30:2668.9069.0069.00-1.101771
12:29:3568.9069.0068.90-1.201770
12:26:4568.8068.9068.90-1.201769
12:26:0368.9069.0068.90-1.201768
12:24:4168.8068.9068.90-1.201767
12:23:0868.8068.9068.90-1.201766
12:22:5768.8068.9068.90-1.201765
12:20:4568.8068.9068.90-1.201764
12:18:2968.7068.9068.90-1.202763
12:13:5768.7068.9068.90-1.202761
12:12:5968.7068.9068.70-1.402759
12:12:4868.7068.8068.80-1.301757
12:09:3468.7068.8068.80-1.301756
12:08:5168.8068.9068.80-1.301755
12:08:3268.8069.0068.80-1.301754
12:08:2568.8069.0068.80-1.3010753
12:05:4268.8069.0068.80-1.302743
11:59:2968.8068.9068.90-1.201741
11:58:1968.7068.8068.80-1.302740
11:57:3368.7068.8068.80-1.303738
11:57:3368.6068.7068.70-1.403735
11:53:2368.5068.6068.60-1.502732
11:52:5068.4068.5068.50-1.601730
11:52:3868.4068.7068.40-1.702729
11:52:3368.4068.5068.50-1.601727
11:52:3368.5068.7068.50-1.604726
11:52:2368.5068.7068.50-1.601722
11:52:2368.5068.6068.60-1.501721
11:52:1268.5068.6068.60-1.501720
11:52:0868.5068.6068.70-1.401719
11:52:0868.5068.6068.60-1.501718
11:52:0668.6068.7068.60-1.503717
11:51:5568.6068.7068.70-1.401714
11:51:2668.6068.7068.70-1.401713
11:50:4368.4068.6068.60-1.501712
11:50:3268.4068.6068.40-1.701711
11:50:3268.4068.5068.50-1.601710
11:50:3268.4068.5068.50-1.601709
11:50:3268.5068.6068.50-1.6015708
11:50:2868.6068.7068.60-1.5010693
11:50:1868.6068.7068.70-1.401683
11:50:1368.7068.8068.70-1.401682
11:49:4568.7068.8068.70-1.4011681
11:49:3968.7068.8068.70-1.401670
11:49:3968.8069.0068.80-1.3010669
11:48:3768.9069.0068.90-1.201659
11:47:1468.8069.0069.00-1.102658
11:47:0368.9069.0068.90-1.201656
11:44:3668.9069.0068.90-1.201655
11:40:4468.8069.0069.00-1.101654
11:40:3468.9069.0068.90-1.201653
11:39:4868.8068.9068.90-1.201652
11:39:3568.8068.9068.90-1.201651
11:39:3168.7068.8068.80-1.301650
11:39:2368.7068.8068.80-1.301649
11:39:1568.7068.8068.80-1.301648
11:39:0668.8068.9068.80-1.301647
11:38:5868.8068.9068.80-1.301646
11:38:3468.7068.8068.80-1.303645
11:37:3368.8068.9068.80-1.307642
11:37:2768.8068.9068.80-1.301635
11:37:2768.9069.0068.90-1.206634
11:37:2069.0069.1069.00-1.105628
11:37:1069.0069.1069.00-1.101623
11:36:2069.0069.1069.00-1.101622
11:33:3869.0069.1069.00-1.101621
11:29:5768.9069.1068.90-1.203620
11:27:0368.9069.0069.00-1.101617
11:25:1468.9069.0068.90-1.201616
11:20:2768.9069.1068.90-1.201615
11:20:2769.0069.1068.90-1.209614
11:20:2769.0069.1069.00-1.101605
11:20:0469.0069.1069.00-1.103604
11:18:5368.9069.0069.00-1.104601
11:18:4368.9069.0069.00-1.106597
11:18:3368.9069.0069.00-1.102591
11:18:3269.0069.1069.00-1.103589
11:18:0568.9069.0069.00-1.101586
11:16:1868.8068.9068.90-1.202585
11:16:0868.7068.8068.80-1.302583
11:16:0268.7068.8068.80-1.301581
11:15:5468.7068.8068.80-1.301580
11:15:2768.7068.8068.80-1.301579
11:14:5968.7068.8068.80-1.301578
11:13:4168.7068.8068.70-1.402577
11:13:3468.7068.8068.80-1.301575
11:12:1668.7068.9068.70-1.401574
11:11:4968.7068.9068.70-1.401573
11:09:4168.9069.0068.80-1.303572
11:09:4168.9069.0068.90-1.201569
11:09:0168.9069.1068.90-1.205568
11:08:5368.9069.0069.00-1.102563
11:08:3468.9069.0069.00-1.101561
11:06:1568.7068.9068.90-1.201560
11:05:5768.7068.9068.90-1.201559
11:05:2668.7069.0068.70-1.401558
11:05:2668.8069.0068.70-1.403557
11:05:2668.8069.0068.80-1.307554
11:04:0268.9069.1068.90-1.201547
11:04:0268.9069.2068.90-1.203546
11:03:4568.9069.2068.90-1.202543
11:03:3369.0069.2069.00-1.101541
11:03:3369.0069.1069.20-0.901540
11:03:3369.0069.1069.10-1.001539
11:03:1569.0069.1069.10-1.001538
11:03:1069.0069.1069.00-1.1010537
11:03:0469.1069.3069.10-1.005527
11:00:2269.1069.3069.10-1.001522
10:59:3869.2069.3069.20-0.901521
10:59:1369.2069.3069.20-0.901520
10:57:4969.2069.3069.20-0.902519
10:56:1769.2069.3069.20-0.902517
10:55:0169.2069.3069.20-0.901515
10:54:4369.2069.3069.30-0.801514
10:54:0269.3069.4069.30-0.803513
10:52:5969.3069.4069.40-0.701510
10:52:3369.3069.4069.30-0.801509
10:52:3069.3069.4069.30-0.801508
10:49:5169.2069.3069.30-0.801507
10:46:0469.2069.3069.30-0.801506
10:45:2569.1069.3069.30-0.801505
10:44:5269.2069.3069.20-0.902504
10:44:1669.2069.3069.20-0.902502
10:44:0269.1069.3069.10-1.001500
10:43:0869.2069.3069.20-0.901499
10:42:5369.2069.3069.20-0.901498
10:41:5869.1069.3069.10-1.001497
10:41:4469.2069.3069.20-0.901496
10:40:1769.1069.3069.10-1.001495
10:35:5969.0069.1069.10-1.001494
10:35:5969.1069.3069.10-1.003493
10:35:1669.1069.2069.20-0.901490
10:34:3069.0069.1069.10-1.002489
10:34:1168.9069.0069.00-1.102487
10:34:0968.9069.0069.00-1.102485
10:34:0468.9069.0069.00-1.102483
10:34:0268.9069.0069.00-1.101481
10:33:4768.9069.0069.00-1.101480
10:32:4968.9069.0069.00-1.101479
10:32:1969.0069.1069.00-1.1021478
10:32:1469.1069.2069.10-1.0013457
10:32:0869.2069.3069.20-0.9020444
10:31:3669.3069.4069.30-0.806424
10:31:3269.3069.4069.30-0.801418
10:31:2269.4069.5069.40-0.708417
10:31:1469.5069.6069.50-0.602409
10:31:0369.6069.7069.60-0.508407
10:30:0569.6069.7069.60-0.503399
10:28:5369.7069.8069.70-0.401396
10:27:4369.7069.8069.80-0.301395
10:25:4169.6069.8069.80-0.301394
10:24:0869.6069.8069.80-0.301393
10:22:4069.6069.8069.80-0.301392
10:22:3469.7069.8069.70-0.401391
10:22:3469.7069.8069.70-0.402390
10:22:2969.7069.8069.80-0.301388
10:22:1369.7069.8069.80-0.302387
10:20:5169.6069.7069.70-0.401385
10:19:4769.7069.8069.70-0.401384
10:19:1369.7069.8069.70-0.401383
10:18:0769.5069.6069.60-0.503382
10:17:5669.4069.5069.50-0.602379
10:17:5469.4069.5069.50-0.601377
10:17:2369.4069.5069.50-0.601376
10:15:4069.4069.5069.50-0.601375
10:15:3769.4069.5069.50-0.601374
10:15:0669.4069.5069.50-0.601373
10:13:1069.4069.5069.40-0.701372
10:11:5469.4069.5069.40-0.701371
10:11:3069.4069.5069.40-0.701370
10:11:0169.4069.5069.40-0.701369
10:09:3169.3069.4069.40-0.706368
10:09:2369.3069.4069.40-0.701362
10:06:4269.3069.4069.40-0.701361
10:04:3169.3069.4069.40-0.702360
10:04:2969.3069.4069.30-0.802358
10:04:0669.3069.4069.30-0.805356
10:03:4269.3069.4069.30-0.801351
10:03:2969.4069.5069.40-0.701350
10:03:2769.4069.5069.40-0.705349
10:02:4869.4069.5069.40-0.701344
09:59:0569.5069.6069.50-0.604343
09:58:1169.5069.6069.50-0.601339
09:57:5369.4069.5069.50-0.602338
09:57:4769.4069.5069.50-0.601336
09:57:1569.4069.5069.50-0.601335
09:56:5269.4069.5069.50-0.601334
09:56:3769.5069.6069.50-0.603333
09:54:3469.5069.6069.50-0.601330
09:54:2169.5069.6069.50-0.601329
09:54:0669.4069.5069.50-0.601328
09:48:4669.5069.6069.50-0.601327
09:47:5169.4069.5069.50-0.601326
09:44:5469.4069.5069.50-0.601325
09:43:3869.4069.5069.50-0.601324
09:43:3269.5069.6069.50-0.601323
09:43:2469.5069.6069.60-0.501322
09:39:2469.3069.6069.30-0.801321
09:38:5969.4069.6069.30-0.802320
09:38:5969.4069.6069.40-0.701318
09:38:2669.3069.6069.30-0.801317
09:38:0569.5069.6069.50-0.604316
09:37:5669.5069.6069.50-0.601312
09:37:3369.5069.6069.60-0.501311
09:35:5069.6069.7069.60-0.501310
09:35:5069.6069.7069.60-0.501309
09:34:4969.6069.7069.60-0.501308
09:31:4969.6069.8069.80-0.301307
09:31:4969.7069.9069.70-0.402306
09:31:4969.8069.9069.80-0.302304
09:30:3769.9070.1069.90-0.201302
09:29:1770.1070.2070.1001301
09:28:5469.8070.1070.1001300
09:28:1469.8070.0070.00-0.101299
09:27:2670.0070.1070.00-0.101298
09:27:2370.0070.1070.00-0.101297
09:27:1570.0070.1070.00-0.101296
09:27:1070.0070.1070.00-0.101295
09:26:5970.0070.2070.00-0.101294
09:26:4670.0070.2070.20+0.101293
09:26:4170.1070.2070.1001292
09:26:3070.0070.2070.20+0.102291
09:26:2069.7070.0070.00-0.101289
09:26:0969.6070.0070.00-0.101288
09:26:0869.6069.8070.00-0.101287
09:26:0869.6069.8069.90-0.201286
09:26:0869.6069.8069.80-0.301285
09:25:3469.6069.8069.80-0.302284
09:24:5869.4069.7069.70-0.401282
09:24:4269.4069.7069.70-0.401281
09:24:4169.5069.7069.70-0.401280
09:24:1969.5069.6069.70-0.401279
09:24:1969.5069.6069.60-0.501278
09:24:0669.3069.4069.40-0.705277
09:24:0669.3069.4069.40-0.707272
09:24:0669.3069.4069.40-0.701265
09:24:0669.3069.4069.40-0.7018264
09:23:2369.3069.4069.40-0.701246
09:23:0169.3069.4069.40-0.701245
09:22:4869.3069.4069.40-0.705244
09:22:4869.3069.4069.40-0.701239
09:22:3469.3069.4069.40-0.706238
09:22:3469.3069.4069.40-0.705232
09:22:3469.3069.4069.40-0.701227
09:22:1669.3069.4069.40-0.706226
09:22:1669.3069.4069.40-0.705220
09:22:1669.3069.4069.40-0.702215
09:22:1169.3069.4069.40-0.704213
09:22:1169.3069.4069.40-0.705209
09:22:1169.3069.4069.40-0.705204
09:22:1169.5069.6069.40-0.701199
09:22:1169.5069.6069.50-0.602198
09:21:1369.5069.6069.40-0.701196
09:21:1369.5069.6069.50-0.603195
09:21:0769.4069.5069.50-0.601192
09:20:3869.4069.5069.50-0.601191
09:19:4669.4069.5069.50-0.602190
09:19:2469.4069.5069.50-0.601188
09:19:0269.4069.6069.40-0.701187
09:19:0269.4069.6069.40-0.701186
09:17:1269.4069.6069.60-0.501185
09:16:5769.4069.6069.60-0.501184
09:16:5069.3069.4069.40-0.701183
09:16:0069.3069.4069.30-0.801182
09:15:1469.3069.5069.30-0.801181
09:14:5069.3069.5069.30-0.804180
09:14:3269.5069.6069.50-0.606176
09:13:5269.5069.6069.50-0.601170
09:13:3669.3069.5069.50-0.601169
09:13:2969.4069.6069.40-0.701168
09:13:2969.3069.5069.50-0.601167
09:13:1869.3069.5069.50-0.601166
09:12:5769.1069.3069.30-0.802165
09:12:3769.1069.3069.10-1.001163
09:12:2969.0069.2069.20-0.901162
09:12:2269.1069.2069.10-1.001161
09:12:1869.0069.2069.20-0.901160
09:12:1769.1069.3069.10-1.002159
09:11:5869.1069.3069.10-1.001157
09:11:5269.1069.3069.10-1.001156
09:11:2869.1069.5069.10-1.001155
09:11:1969.3069.8069.00-1.108154
09:11:1969.3069.8069.10-1.005146
09:11:1969.3069.8069.20-0.904141
09:11:1969.3069.8069.30-0.8013137
09:11:0669.7069.9069.20-0.902124
09:11:0669.7069.9069.30-0.804122
09:11:0669.7069.9069.40-0.701118
09:11:0669.7069.9069.50-0.607117
09:11:0669.7069.9069.60-0.503110
09:11:0669.7069.9069.70-0.403107
09:10:4069.6069.9069.60-0.503104
09:10:0669.6069.9069.60-0.501101
09:09:5269.6069.8069.60-0.501100
09:09:5269.6069.8069.60-0.50199
09:09:4669.6069.8069.60-0.50198
09:09:4569.6069.8069.60-0.50297
09:09:3869.7069.9069.70-0.40695
09:09:3469.8070.1069.80-0.30289
09:09:3470.0070.2070.00-0.10287
09:09:3469.8070.0070.00-0.10185
09:08:3969.8070.0069.80-0.30284
09:07:5069.6069.8069.80-0.30282
09:07:4669.7069.8069.70-0.40180
09:07:2969.7069.8069.80-0.30179
09:07:1769.8070.1069.80-0.30178
09:06:0869.6069.8069.80-0.30277
09:05:5669.7069.8069.70-0.40275
09:05:4869.8070.0069.80-0.30173
09:05:4269.8070.0069.80-0.30172
09:05:4269.9070.0069.90-0.20271
09:05:4269.9070.0069.90-0.20169
09:05:4269.9070.0069.90-0.20168
09:05:4270.0070.1070.00-0.10167
09:05:4270.0070.1070.00-0.10566
09:05:4270.0070.1070.00-0.10361
09:04:0970.1070.2070.100158
09:04:0370.1070.3070.100157
09:04:0370.2070.4070.20+0.10456
09:04:0170.2070.4070.20+0.10152
09:03:5570.3070.5070.30+0.20151
09:03:5570.2070.4070.50+0.40450
09:03:5570.2070.4070.40+0.30146
09:03:5370.2070.3070.20+0.10145
09:03:5370.2070.4070.20+0.10644
09:03:5370.3070.5070.30+0.20338
09:03:1170.5070.7070.50+0.40135
09:03:1070.6070.8070.60+0.50234
09:03:1070.6070.8070.60+0.50132
09:03:0670.6070.8070.60+0.50131
09:02:5170.6070.8070.60+0.50230
09:02:4370.7070.8070.70+0.60428
09:02:3970.7070.9070.70+0.60124
09:02:3570.8070.9070.80+0.70123
09:02:3170.8070.9070.80+0.70122
09:02:3170.8070.9070.80+0.70121
09:02:1670.7070.9070.90+0.80120
09:02:0070.7070.9070.90+0.80119
09:01:5670.7070.9070.90+0.80118
09:01:5170.9071.0070.90+0.80217
09:01:5170.7070.9070.90+0.80215
09:01:4470.7070.9070.70+0.60113
09:01:3070.5070.9070.50+0.40112
09:00:5470.3070.5070.50+0.40111
09:00:0570.1070.2070.20+0.10110
09:00:05----70.10099
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77283.54 612.88 0.80%
以太幣ETH 2114.61 -0.93 -0.04%
瑞波幣XRP 1.36 0.00 0.18%
比特幣現金BCH 349.47 -6.02 -1.69%
萊特幣LTC 52.69 -0.74 -1.39%
卡達幣ADA 0.244819 0.00 -0.43%
波場幣TRX 0.369063 0.01 1.82%
恆星幣XLM 0.150136 0.00 1.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。