最新黃仁勳揭台灣供應鏈忙翻真相　AI已進入獲利期熱門經濟部25年投入逾129億　補助8100件中小企業創新案
更新報價

撼　訊  (6150) 電腦/周邊設備 上櫃

68.50 ▲+0.50 +0.74% 0.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 695 68.50 14 68.70 3 68.70 69.30 67.40 68.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.5068.7068.50+0.501695
13:30:0068.5068.7068.50+0.5028694
13:24:5668.4068.5068.50+0.501666
13:24:4468.4068.5068.50+0.501665
13:24:4168.4068.5068.50+0.501664
13:24:0868.5068.6068.50+0.502663
13:23:1068.5068.6068.50+0.501661
13:22:4268.5068.6068.60+0.601660
13:22:3668.6068.7068.60+0.601659
13:22:3068.6068.7068.60+0.601658
13:22:2368.5068.6068.60+0.601657
13:22:2068.5068.6068.50+0.501656
13:20:3268.5068.6068.50+0.502655
13:20:0168.5068.6068.60+0.601653
13:16:4768.5068.6068.60+0.601652
13:15:4868.5068.6068.50+0.501651
13:13:1868.7068.8068.60+0.601650
13:13:1868.7068.8068.70+0.702649
13:11:5268.5068.7068.70+0.701647
13:11:4968.6068.7068.60+0.601646
13:11:2768.6068.8068.60+0.601645
13:10:1768.6068.8068.80+0.801644
13:09:5468.7068.8068.70+0.702643
13:06:1768.5068.7068.70+0.703641
13:05:1768.5068.7068.70+0.701638
13:04:2068.5068.7068.70+0.701637
13:04:1068.5068.7068.50+0.501636
13:03:3668.6068.7068.60+0.601635
13:03:1868.6068.7068.60+0.601634
13:01:4268.7068.8068.70+0.701633
13:00:2968.7068.8068.70+0.702632
13:00:2068.7068.8068.80+0.801630
13:00:1968.6068.7068.70+0.707629
13:00:1968.6068.7068.70+0.702622
12:59:4668.5068.6068.60+0.601620
12:57:5668.5068.6068.60+0.601619
12:53:1468.7068.8068.70+0.701618
12:52:0168.6068.7068.70+0.702617
12:49:5068.7068.8068.70+0.701615
12:49:4968.7068.8068.80+0.802614
12:49:4168.6068.7068.70+0.704612
12:49:2268.5068.6068.60+0.601608
12:49:2268.4068.5068.50+0.508607
12:45:5968.5068.6068.50+0.501599
12:45:4668.4068.5068.50+0.501598
12:44:3868.3068.5068.50+0.502597
12:41:2668.5068.6068.50+0.502595
12:40:1468.6068.7068.60+0.601593
12:38:3468.6068.8068.80+0.801592
12:38:3468.6068.7068.80+0.801591
12:38:3468.6068.7068.70+0.701590
12:38:1468.6068.7068.70+0.701589
12:37:4468.6068.7068.70+0.701588
12:35:0468.5068.7068.70+0.701587
12:34:2668.7068.8068.70+0.701586
12:34:1668.4068.7068.70+0.704585
12:33:4168.4068.7068.70+0.701581
12:33:2368.6068.7068.70+0.701580
12:33:2068.5068.6068.70+0.702579
12:33:2068.5068.6068.60+0.601577
12:33:0668.5068.6068.60+0.601576
12:33:0668.3068.5068.50+0.502575
12:32:4368.2068.3068.30+0.306573
12:32:4368.1068.2068.20+0.206567
12:32:4268.1068.2068.20+0.201561
12:32:3468.1068.2068.20+0.201560
12:32:3068.1068.2068.20+0.201559
12:32:2568.1068.2068.20+0.201558
12:32:0868.1068.2068.20+0.201557
12:31:5168.1068.2068.20+0.201556
12:31:3468.1068.2068.20+0.201555
12:31:1668.1068.2068.20+0.201554
12:30:5968.1068.2068.20+0.201553
12:30:5668.1068.2068.10+0.101552
12:30:4168.0068.2068.20+0.201551
12:30:2468.0068.1068.10+0.102550
12:30:0768.0068.1068.10+0.101548
12:29:5168.0068.1068.10+0.101547
12:29:4268.0068.1068.0001546
12:28:0168.0068.1068.0001545
12:27:0068.0068.1068.0001544
12:22:4267.9068.0068.0001543
12:20:2767.9068.0068.0001542
12:20:1667.9068.0068.0001541
12:16:5467.9068.0068.0001540
12:15:0867.9068.0068.0001539
12:14:0867.9068.0067.90-0.102538
12:12:4267.9068.1067.90-0.102536
12:12:3767.9068.1067.90-0.102534
12:07:4668.0068.1067.90-0.101532
12:07:4668.0068.1068.0001531
11:54:5667.9068.2068.20+0.201530
11:54:1168.0068.3067.90-0.107529
11:54:1168.0068.3068.0003522
11:54:0468.0068.2068.20+0.201519
11:53:4868.0068.2068.20+0.201518
11:53:3068.1068.2068.20+0.201517
11:53:1568.0068.1068.10+0.104516
11:53:1468.0068.2068.20+0.201512
11:52:5768.0068.2068.20+0.201511
11:52:3968.0068.1068.10+0.101510
11:52:3968.0068.1068.10+0.101509
11:52:2268.0068.1068.10+0.101508
11:52:1168.0068.1068.0002507
11:52:0568.0068.1068.10+0.102505
11:52:0468.0068.1068.10+0.101503
11:51:4868.0068.1068.0001502
11:49:3268.0068.1068.0001501
11:47:2268.0068.1068.0001500
11:42:0768.0068.1068.0002499
11:41:2668.0068.1068.0001497
11:40:3068.0068.1068.0003496
11:39:2968.0068.1068.0004493
11:37:4768.0068.1068.0002489
11:35:4268.0068.1068.0001487
11:34:5368.0068.1068.0002486
11:28:1468.0068.1068.0002484
11:27:4868.0068.1068.0002482
11:27:0568.0068.1068.0001480
11:17:4468.0068.1068.10+0.101479
11:17:1168.0068.1068.10+0.101478
11:06:1967.9068.2068.20+0.201477
11:06:1768.0068.2068.0001476
11:06:1668.0068.2068.0003475
11:04:0168.0068.2068.0002472
10:59:1368.0068.2068.20+0.202470
10:58:0667.9068.2068.20+0.201468
10:57:5667.9068.0068.0001467
10:57:5667.9068.0068.0002466
10:57:2767.9068.0068.0002464
10:52:5968.0068.1068.0004462
10:52:5968.0068.1068.0001458
10:48:4768.0068.1068.0002457
10:48:1567.8068.1068.20+0.204455
10:48:1567.8068.1068.10+0.101451
10:48:1068.0068.1068.0002450
10:47:5767.7068.0068.20+0.202448
10:47:5767.7068.0068.10+0.101446
10:47:5767.7068.0068.0002445
10:46:3967.9068.0067.90-0.102443
10:46:2567.8068.0068.0001441
10:46:1067.6068.0068.0001440
10:46:0067.6067.8067.80-0.201439
10:45:5567.6067.8067.80-0.202438
10:45:4767.7067.8067.70-0.301436
10:45:3867.5067.9067.90-0.101435
10:43:5767.7067.9067.70-0.302434
10:43:3867.5067.9067.90-0.101432
10:43:3367.4067.8067.80-0.201431
10:43:1167.4067.6067.60-0.401430
10:43:0067.4067.6067.40-0.601429
10:42:2367.4067.6067.60-0.401428
10:42:0867.6067.7067.50-0.5021427
10:42:0867.6067.7067.60-0.407406
10:41:5467.7068.0067.70-0.301399
10:40:5967.7068.0067.70-0.301398
10:40:2767.7068.0067.70-0.301397
10:38:4867.6068.0068.0001396
10:38:3367.7068.0067.70-0.301395
10:38:1967.7068.0067.70-0.301394
10:38:1467.7068.1067.70-0.303393
10:38:0567.8068.2067.80-0.203390
10:31:4567.8068.2068.20+0.201387
10:31:2767.7068.0068.10+0.104386
10:31:2767.7068.0068.0002382
10:30:5767.7068.0068.0001380
10:30:5467.8068.0067.80-0.201379
10:29:3467.8068.0067.80-0.201378
10:29:2767.9068.0067.90-0.101377
10:27:4067.8068.2068.20+0.201376
10:25:2868.0068.1068.20+0.201375
10:25:2868.0068.1068.10+0.101374
10:25:2767.9068.0068.0003373
10:25:1967.7068.0068.0006370
10:25:1167.7068.0068.0001364
10:25:0267.7067.9067.90-0.101363
10:23:5867.7067.9067.90-0.101362
10:22:0367.7068.0067.70-0.302361
10:21:3567.7068.0067.70-0.302359
10:20:0767.7068.0068.0001357
10:19:4567.7068.0067.70-0.301356
10:19:3867.7068.0067.70-0.303355
10:19:0567.9068.0067.90-0.101352
10:18:0367.6068.0068.0001351
10:17:4567.7068.1067.70-0.303350
10:17:3867.8068.1067.80-0.201347
10:17:1067.9068.1067.80-0.204346
10:17:1067.9068.1067.90-0.102342
10:16:5868.0068.1068.0001340
10:14:1268.0068.1068.0001339
10:13:3467.8068.1068.10+0.101338
10:11:4568.0068.2068.00010337
10:11:2367.8068.1068.10+0.101327
10:09:4667.8068.1068.10+0.101326
10:08:4267.8068.2068.20+0.201325
10:08:0167.9068.2067.90-0.101324
10:04:0667.8068.2068.20+0.201323
10:02:4367.6068.0068.0001322
10:02:2067.7068.0067.70-0.305321
10:01:2267.7068.0068.0001316
10:01:0467.9068.2067.70-0.305315
10:01:0467.9068.2067.80-0.204310
10:01:0467.9068.2067.90-0.101306
10:00:5167.9068.2068.20+0.201305
10:00:4568.0068.2068.0001304
10:00:3368.0068.3068.0001303
09:58:1468.0068.3068.30+0.301302
09:57:0068.1068.2068.10+0.101301
09:56:3867.8068.2068.20+0.201300
09:56:2968.0068.3068.0001299
09:56:0768.2068.3068.20+0.201298
09:55:4068.0068.3068.30+0.301297
09:55:0367.8068.2068.20+0.201296
09:54:5968.1068.6068.0004295
09:54:5968.1068.6068.10+0.101291
09:54:5168.0068.5068.50+0.501290
09:54:3867.9068.3068.30+0.301289
09:54:2467.8068.2068.20+0.201288
09:53:5967.7068.1068.10+0.101287
09:53:5367.8068.1067.80-0.202286
09:53:5367.7068.1068.10+0.102284
09:52:5667.8067.9067.80-0.201282
09:52:0767.9068.2067.90-0.101281
09:52:0767.7067.9067.90-0.101280
09:50:4467.8067.9067.90-0.101279
09:50:3567.7068.1068.10+0.101278
09:50:2767.7068.0068.0001277
09:50:2267.8068.1067.80-0.203276
09:49:5467.7067.8067.80-0.201273
09:49:4367.7068.0068.0001272
09:49:0267.6068.0068.0001271
09:48:5867.7068.1067.70-0.303270
09:48:4867.7067.9067.70-0.301267
09:48:3167.8068.1067.80-0.202266
09:48:2167.7067.8067.80-0.201264
09:48:2167.7068.0068.0001263
09:47:3867.7068.1067.70-0.305262
09:47:2567.8068.1067.80-0.201257
09:47:2167.7068.0068.0001256
09:47:1367.8068.0067.80-0.201255
09:47:0267.9068.0067.90-0.101254
09:47:0267.9068.0067.90-0.101253
09:47:0167.8068.0067.80-0.202252
09:45:5867.8068.1068.10+0.101250
09:45:3867.9068.0067.90-0.101249
09:45:3767.9068.0067.90-0.101248
09:45:0668.0068.3068.0001247
09:45:0168.0068.3068.0001246
09:44:5768.0068.3068.0002245
09:44:4067.9068.0068.0001243
09:44:3967.9068.0068.0001242
09:44:2867.9068.0068.0001241
09:43:1667.9068.0067.90-0.101240
09:43:1467.9068.1067.90-0.101239
09:43:1468.0068.1068.0001238
09:43:0967.9068.2067.90-0.101237
09:43:0868.0068.2068.0001236
09:43:0567.9068.1067.90-0.102235
09:43:0368.0068.2068.0002233
09:42:5068.0068.3068.30+0.301231
09:42:2467.9068.0068.0001230
09:42:1768.0068.2068.0001229
09:41:5468.0068.1068.0004228
09:41:5468.0068.1068.0003224
09:41:4468.1068.2068.10+0.107221
09:41:0868.1068.2068.20+0.201214
09:40:5468.2068.5068.20+0.201213
09:40:4868.2068.4068.20+0.203212
09:40:4268.3068.5068.30+0.3014209
09:40:4168.4068.5068.40+0.403195
09:37:5768.5068.8068.50+0.501192
09:37:5768.4068.8068.80+0.801191
09:37:5368.3068.7068.70+0.701190
09:37:4668.3068.5068.50+0.501189
09:37:3068.5068.8068.50+0.501188
09:37:3068.4068.5068.50+0.503187
09:37:1968.3068.7068.70+0.701184
09:37:1368.3068.4068.40+0.401183
09:37:1368.3068.4068.40+0.401182
09:37:1368.4068.7068.40+0.401181
09:37:0968.4068.5068.50+0.501180
09:36:5668.4068.5068.40+0.401179
09:36:3368.4068.8068.80+0.801178
09:36:2568.6069.0068.40+0.401177
09:36:2568.6069.0068.50+0.501176
09:36:2568.6069.0068.60+0.601175
09:36:1968.3068.6069.00+1.004174
09:36:1968.3068.6068.90+0.902170
09:36:1968.3068.6068.80+0.802168
09:36:1968.3068.6068.70+0.701166
09:36:1968.3068.6068.60+0.601165
09:36:0568.4068.6068.40+0.403164
09:35:5468.4068.7068.70+0.701161
09:35:5068.5068.8068.50+0.501160
09:35:5068.5068.8068.50+0.502159
09:35:4868.5068.8068.50+0.503157
09:35:4268.6068.8068.60+0.604154
09:35:4268.8069.0068.70+0.704150
09:35:4268.8069.0068.80+0.802146
09:35:0768.7069.0069.00+1.001144
09:35:0068.8069.0068.80+0.802143
09:34:5268.8069.0069.00+1.001141
09:34:4768.9069.0068.90+0.901140
09:34:4368.9069.0068.90+0.901139
09:34:4268.8069.0069.00+1.001138
09:34:3268.9069.0068.90+0.901137
09:34:2068.8069.0069.00+1.001136
09:34:1168.8068.9069.00+1.001135
09:34:1168.8068.9068.90+0.901134
09:34:0668.8068.9068.90+0.901133
09:33:5368.8068.9068.90+0.901132
09:33:3168.8068.9068.90+0.901131
09:33:1068.8068.9068.90+0.901130
09:33:0068.8068.9068.90+0.901129
09:32:4768.8068.9068.90+0.901128
09:32:2968.7068.9068.90+0.901127
09:32:2468.7068.8068.80+0.804126
09:32:2468.7068.8068.80+0.801122
09:32:1168.7068.8068.80+0.801121
09:32:0768.7068.8068.70+0.701120
09:31:3868.6068.7068.80+0.801119
09:31:3868.6068.7068.70+0.701118
09:30:2268.7068.8068.70+0.701117
09:30:1768.7068.8068.80+0.801116
09:30:1368.7068.8068.70+0.701115
09:30:0668.4068.7068.70+0.701114
09:29:5468.6068.8068.60+0.603113
09:29:5468.6068.8068.60+0.604110
09:29:5468.6068.7068.60+0.601106
09:29:5468.3068.6068.60+0.602105
09:29:4768.4068.6068.40+0.401103
09:29:4768.4068.6068.40+0.401102
09:29:4368.5068.6068.50+0.501101
09:28:0068.4068.7068.70+0.701100
09:27:4868.3068.5068.50+0.50199
09:27:3468.3068.4068.40+0.40198
09:26:5068.4068.5068.40+0.40197
09:25:3768.3068.4068.40+0.40196
09:24:4868.4068.7068.40+0.40195
09:24:2368.5068.7068.50+0.50394
09:24:2368.5068.7068.50+0.50391
09:22:4868.5068.7068.70+0.70188
09:22:4268.5068.7068.70+0.70187
09:22:0668.7068.8068.70+0.70186
09:21:5668.6068.8068.60+0.60185
09:20:4568.6068.7068.70+0.70284
09:20:1568.5068.6068.60+0.60182
09:20:1468.6068.7068.60+0.60181
09:20:0268.5068.7068.70+0.70180
09:19:5068.6068.7068.60+0.60179
09:19:2468.6068.7068.60+0.60278
09:18:3868.7068.8068.70+0.70376
09:17:1668.7068.9068.90+0.90173
09:15:3068.7069.0069.00+1.00172
09:14:3368.6068.9068.90+0.90171
09:13:3768.6068.9068.60+0.60370
09:13:3468.6068.9068.90+0.90167
09:11:1668.7069.0069.00+1.00166
09:11:0368.7069.0069.00+1.00165
09:10:5868.7069.0068.70+0.70164
09:10:4268.7069.0068.70+0.70263
09:10:1168.8068.9068.80+0.80161
09:10:0268.9069.0068.90+0.90160
09:09:1568.9069.1069.10+1.10159
09:09:1468.9069.1068.90+0.90158
09:07:5368.9069.1068.90+0.90157
09:07:1668.9069.1069.10+1.10156
09:07:0669.0069.2069.00+1.00155
09:07:0069.0069.2069.00+1.00154
09:06:3469.0069.3069.30+1.30153
09:06:2069.1069.3069.30+1.30152
09:06:1469.1069.3069.10+1.10151
09:06:1369.0069.2069.20+1.20250
09:04:5968.9069.0069.00+1.00148
09:04:2868.9069.0069.00+1.00147
09:04:0968.7069.1069.10+1.10146
09:03:5568.7069.1069.10+1.10145
09:03:5168.8069.1068.80+0.80144
09:03:4868.6069.1069.10+1.10243
09:03:2468.8069.2068.80+0.80141
09:02:5069.1069.4069.10+1.10140
09:02:4869.3069.4069.30+1.30139
09:02:4369.2069.4069.20+1.20138
09:02:3369.1069.2069.20+1.20137
09:02:2369.1069.3069.30+1.30136
09:02:1469.1069.2069.20+1.20335
09:02:1169.0069.1069.10+1.10232
09:02:1168.9069.0069.00+1.00630
09:02:1168.9069.0069.00+1.00324
09:02:0868.6068.9068.90+0.90221
09:02:0868.5068.8068.80+0.80119
09:01:4768.5068.7068.50+0.50318
09:01:1868.5068.7068.50+0.50315
09:01:0668.5068.7068.50+0.50312
09:00:5668.4068.7068.40+0.4029
09:00:4768.5068.8068.50+0.5017
09:00:2368.7069.0068.70+0.7016
09:00:1768.7069.0069.00+1.0015
09:00:0668.4068.8068.80+0.8014
09:00:06----68.70+0.7033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73712.71 341.86 0.47%
以太幣ETH 2016.75 4.84 0.24%
瑞波幣XRP 1.34 0.01 0.88%
比特幣現金BCH 305.45 3.55 1.18%
萊特幣LTC 52.31 0.48 0.93%
卡達幣ADA 0.236594 0.00 1.72%
波場幣TRX 0.348695 0.00 1.37%
恆星幣XLM 0.246933 -0.01 -5.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。