最新委內瑞拉局勢拉抬防務和礦業類股歐洲股市收高熱門《商品》美國控制委內瑞拉金價飆3%觸及一周高位

更新報價

撼　訊 (6150) 電腦/周邊設備上櫃

66.80 ▼-0.90 -1.33% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	758	66.70	9	66.80	1	69.50	71.00	66.60	67.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.70	66.80	66.80	-0.90	4	758
13:30:00	66.70	66.80	66.80	-0.90	38	754
13:24:39	66.90	67.00	66.90	-0.80	1	716
13:23:33	66.90	67.00	66.90	-0.80	1	715
13:23:33	66.90	67.00	66.90	-0.80	10	714
13:22:32	66.80	66.90	66.90	-0.80	1	704
13:21:56	66.90	67.00	66.90	-0.80	2	703
13:21:44	66.90	67.00	66.90	-0.80	1	701
13:20:18	66.90	67.00	66.90	-0.80	1	700
13:20:14	66.90	67.00	67.00	-0.70	1	699
13:19:33	66.90	67.00	66.90	-0.80	2	698
13:19:00	66.90	67.00	66.90	-0.80	1	696
13:17:53	66.90	67.00	67.00	-0.70	1	695
13:17:12	66.90	67.00	66.90	-0.80	1	694
13:17:07	66.90	67.00	66.90	-0.80	1	693
13:13:13	66.90	67.00	66.90	-0.80	1	692
13:12:06	66.90	67.00	67.00	-0.70	1	691
13:11:25	66.90	67.00	66.90	-0.80	1	690
13:09:59	66.90	67.00	67.00	-0.70	2	689
13:09:11	67.00	67.20	67.00	-0.70	10	687
13:05:35	67.10	67.20	67.10	-0.60	1	677
13:03:12	67.00	67.20	67.20	-0.50	1	676
13:02:56	67.00	67.10	67.10	-0.60	1	675
13:00:38	67.00	67.20	67.00	-0.70	1	674
12:57:23	67.10	67.20	67.10	-0.60	1	673
12:53:12	66.90	67.10	67.10	-0.60	1	672
12:51:51	66.90	67.20	66.90	-0.80	1	671
12:51:17	67.00	67.20	67.00	-0.70	2	670
12:46:28	67.30	67.50	67.30	-0.40	6	668
12:45:13	67.00	67.40	67.40	-0.30	1	662
12:36:00	67.10	67.40	67.10	-0.60	7	661
12:35:49	67.20	67.40	67.20	-0.50	1	654
12:34:21	67.20	67.40	67.20	-0.50	1	653
12:32:47	67.10	67.20	67.20	-0.50	2	652
12:27:29	67.20	67.40	67.20	-0.50	1	650
12:23:40	67.40	67.70	67.40	-0.30	3	649
12:16:59	67.70	67.90	67.70	0	1	646
12:15:51	67.40	67.80	67.80	+0.10	2	645
12:12:37	67.40	67.80	67.80	+0.10	1	643
12:10:29	67.30	67.70	67.70	0	1	642
12:09:04	67.70	67.80	67.70	0	1	641
12:08:52	67.60	67.70	67.70	0	1	640
12:08:22	67.60	67.70	67.70	0	1	639
12:05:36	67.60	67.70	67.60	-0.10	1	638
12:05:04	67.30	67.60	67.60	-0.10	1	637
12:05:04	67.30	67.60	67.60	-0.10	2	636
12:05:03	67.20	67.50	67.50	-0.20	3	634
12:05:03	67.20	67.50	67.50	-0.20	2	631
12:05:03	67.10	67.40	67.40	-0.30	10	629
11:58:33	67.20	67.40	67.20	-0.50	2	619
11:52:45	67.20	67.30	67.20	-0.50	1	617
11:52:19	67.10	67.20	67.20	-0.50	3	616
11:41:13	67.00	67.10	67.10	-0.60	2	613
11:38:46	67.00	67.20	67.00	-0.70	1	611
11:38:46	67.10	67.20	67.10	-0.60	1	610
11:29:04	66.60	66.90	66.90	-0.80	1	609
11:26:27	66.70	66.90	66.70	-1.00	2	608
11:25:28	66.80	66.90	66.80	-0.90	1	606
11:20:04	66.70	66.90	66.70	-1.00	2	605
11:19:54	66.70	66.90	66.70	-1.00	1	603
11:14:34	66.70	67.10	66.70	-1.00	8	602
11:14:21	66.80	67.10	66.80	-0.90	3	594
11:14:21	66.90	67.20	66.90	-0.80	2	591
11:11:54	66.90	67.20	66.90	-0.80	1	589
11:10:06	67.00	67.10	67.00	-0.70	1	588
11:03:39	66.90	67.10	66.90	-0.80	2	587
10:59:02	66.90	67.10	66.90	-0.80	1	585
10:55:15	66.90	67.00	67.00	-0.70	2	584
10:52:55	66.80	66.90	66.90	-0.80	1	582
10:51:22	66.80	66.90	66.80	-0.90	1	581
10:50:55	66.70	66.80	66.80	-0.90	1	580
10:50:32	66.70	66.80	66.80	-0.90	1	579
10:48:22	66.60	66.70	66.70	-1.00	1	578
10:48:20	66.60	66.70	66.70	-1.00	1	577
10:43:10	66.60	66.70	66.70	-1.00	1	576
10:42:25	66.70	66.80	66.70	-1.00	1	575
10:41:26	66.60	66.80	66.60	-1.10	1	574
10:41:12	66.60	66.70	66.70	-1.00	2	573
10:41:12	66.60	66.70	66.70	-1.00	2	571
10:38:54	66.60	66.80	66.60	-1.10	1	569
10:38:54	66.70	66.80	66.70	-1.00	5	568
10:37:03	66.80	67.20	66.80	-0.90	3	563
10:36:15	66.80	66.90	66.90	-0.80	1	560
10:36:11	66.80	66.90	66.90	-0.80	2	559
10:33:09	66.70	66.80	66.80	-0.90	1	557
10:33:00	66.70	66.80	66.80	-0.90	1	556
10:29:07	66.70	66.80	66.80	-0.90	1	555
10:27:27	66.70	66.80	66.80	-0.90	1	554
10:27:20	66.70	66.80	66.80	-0.90	1	553
10:27:13	66.70	66.80	66.80	-0.90	1	552
10:24:47	66.70	66.80	66.80	-0.90	1	551
10:24:29	66.60	66.80	66.80	-0.90	1	550
10:24:07	66.80	66.90	66.80	-0.90	1	549
10:22:28	66.90	67.10	66.90	-0.80	1	548
10:22:11	67.00	67.30	67.00	-0.70	16	547
10:22:11	67.10	67.30	67.10	-0.60	3	531
10:22:11	67.10	67.30	67.10	-0.60	1	528
10:22:11	67.10	67.30	67.10	-0.60	7	527
10:22:11	67.20	67.50	67.20	-0.50	2	520
10:17:39	67.20	67.40	67.20	-0.50	6	518
10:17:39	67.30	67.50	67.30	-0.40	2	512
10:15:57	67.40	67.60	67.40	-0.30	1	510
10:12:41	67.30	67.70	67.70	0	2	509
10:12:33	67.30	67.70	67.70	0	1	507
10:11:17	67.30	67.50	67.50	-0.20	1	506
10:11:03	67.30	67.50	67.50	-0.20	1	505
10:08:36	67.20	67.50	67.50	-0.20	1	504
10:08:12	67.20	67.40	67.40	-0.30	1	503
10:07:01	67.20	67.40	67.40	-0.30	1	502
10:05:33	67.30	67.40	67.30	-0.40	2	501
10:04:15	67.40	67.50	67.40	-0.30	1	499
10:03:01	67.30	67.50	67.50	-0.20	2	498
10:01:36	67.40	67.50	67.40	-0.30	1	496
10:00:37	67.40	67.50	67.40	-0.30	1	495
09:58:11	67.10	67.30	67.30	-0.40	1	494
09:57:53	67.20	67.50	67.20	-0.50	4	493
09:57:47	67.50	67.60	67.50	-0.20	1	489
09:57:39	67.30	67.50	67.30	-0.40	1	488
09:57:38	67.20	67.60	67.20	-0.50	1	487
09:57:21	67.20	67.30	67.30	-0.40	2	486
09:56:17	67.20	67.30	67.20	-0.50	1	484
09:55:59	67.20	67.30	67.20	-0.50	1	483
09:55:59	67.20	67.30	67.20	-0.50	1	482
09:55:59	67.20	67.30	67.20	-0.50	2	481
09:55:54	67.30	67.50	67.30	-0.40	1	479
09:55:54	67.30	67.50	67.30	-0.40	1	478
09:55:06	67.40	67.60	67.40	-0.30	1	477
09:54:34	67.30	67.50	67.50	-0.20	1	476
09:54:22	67.30	67.40	67.40	-0.30	1	475
09:54:20	67.40	67.50	67.40	-0.30	4	474
09:53:02	67.50	67.60	67.50	-0.20	1	470
09:51:41	67.40	67.60	67.40	-0.30	1	469
09:51:26	67.50	67.70	67.50	-0.20	1	468
09:50:51	67.50	67.70	67.50	-0.20	1	467
09:50:51	67.50	67.70	67.50	-0.20	1	466
09:48:48	67.70	68.00	67.70	0	4	465
09:48:43	67.80	68.10	67.80	+0.10	3	461
09:48:36	67.90	68.20	67.90	+0.20	3	458
09:48:24	68.00	68.20	68.00	+0.30	1	455
09:46:51	67.90	68.00	68.00	+0.30	1	454
09:46:16	67.80	68.00	68.00	+0.30	2	453
09:46:12	67.80	67.90	67.90	+0.20	1	451
09:46:10	67.90	68.00	67.90	+0.20	2	450
09:43:02	67.80	68.00	68.00	+0.30	1	448
09:42:51	67.90	68.00	67.90	+0.20	1	447
09:42:51	67.90	68.00	67.90	+0.20	2	446
09:42:18	67.90	68.00	68.00	+0.30	1	444
09:41:53	68.20	68.50	68.20	+0.50	1	443
09:40:03	68.40	68.50	68.40	+0.70	2	442
09:39:33	68.20	68.40	68.40	+0.70	2	440
09:38:54	68.20	68.30	68.30	+0.60	1	438
09:38:35	68.20	68.30	68.30	+0.60	1	437
09:38:12	68.20	68.30	68.30	+0.60	1	436
09:37:04	68.40	68.50	68.40	+0.70	4	435
09:37:04	68.50	68.80	68.50	+0.80	1	431
09:35:46	68.50	68.80	68.50	+0.80	1	430
09:34:34	68.50	68.90	68.50	+0.80	1	429
09:34:26	68.00	68.10	68.40	+0.70	2	428
09:34:26	68.00	68.10	68.30	+0.60	1	426
09:34:26	68.00	68.10	68.20	+0.50	2	425
09:34:26	68.00	68.10	68.10	+0.40	1	423
09:34:17	68.10	68.20	68.10	+0.40	1	422
09:34:08	68.10	68.30	68.10	+0.40	1	421
09:33:53	68.00	68.20	68.20	+0.50	1	420
09:33:50	68.10	68.30	68.10	+0.40	1	419
09:33:04	67.90	68.50	67.90	+0.20	2	418
09:33:03	67.80	67.90	67.90	+0.20	1	416
09:32:35	67.80	67.90	67.80	+0.10	1	415
09:32:26	67.70	67.90	67.70	0	1	414
09:32:11	67.70	67.90	67.70	0	1	413
09:31:27	67.80	67.90	67.80	+0.10	1	412
09:31:18	67.90	68.10	67.90	+0.20	2	411
09:31:18	68.00	68.30	68.00	+0.30	7	409
09:31:18	68.00	68.30	68.00	+0.30	6	402
09:31:18	68.10	68.30	68.10	+0.40	1	396
09:30:24	68.10	68.30	68.10	+0.40	2	395
09:30:24	68.20	68.40	68.20	+0.50	1	393
09:29:41	68.10	68.30	68.30	+0.60	1	392
09:29:31	68.20	68.50	68.20	+0.50	6	391
09:29:25	68.30	68.60	68.30	+0.60	6	385
09:29:25	68.40	68.60	68.40	+0.70	1	379
09:28:46	68.50	68.60	68.50	+0.80	2	378
09:28:02	68.50	68.60	68.50	+0.80	1	376
09:27:34	68.50	68.80	68.50	+0.80	15	375
09:27:30	68.60	68.90	68.60	+0.90	6	360
09:27:30	68.60	69.00	68.60	+0.90	3	354
09:27:27	68.60	69.00	68.60	+0.90	4	351
09:25:43	68.60	68.90	68.90	+1.20	1	347
09:25:39	68.70	68.90	68.70	+1.00	1	346
09:25:39	68.80	69.00	68.80	+1.10	4	345
09:24:40	68.70	68.80	68.80	+1.10	1	341
09:24:35	68.60	68.70	68.70	+1.00	1	340
09:23:39	68.60	68.80	68.60	+0.90	1	339
09:23:34	68.60	68.80	68.60	+0.90	1	338
09:21:37	68.50	68.90	68.50	+0.80	1	337
09:21:36	68.50	68.90	68.50	+0.80	2	336
09:21:25	68.50	69.10	68.50	+0.80	7	334
09:21:21	68.50	69.10	68.50	+0.80	1	327
09:21:21	68.60	69.10	68.60	+0.90	1	326
09:21:20	68.70	69.20	68.70	+1.00	1	325
09:21:14	68.80	69.30	68.80	+1.10	1	324
09:21:14	68.70	69.20	69.20	+1.50	1	323
09:19:58	68.70	69.10	68.70	+1.00	1	322
09:19:58	68.50	69.00	69.00	+1.30	1	321
09:19:57	68.60	69.10	68.60	+0.90	1	320
09:19:46	68.50	69.30	68.50	+0.80	1	319
09:19:46	69.00	69.40	69.00	+1.30	10	318
09:19:46	69.00	69.40	69.00	+1.30	1	308
09:19:04	69.00	69.40	69.00	+1.30	1	307
09:18:52	69.00	69.30	69.00	+1.30	1	306
09:18:02	69.30	69.60	69.30	+1.60	1	305
09:17:51	69.30	69.60	69.30	+1.60	1	304
09:17:14	69.30	69.60	69.30	+1.60	1	303
09:17:05	69.40	69.80	69.40	+1.70	1	302
09:17:05	69.50	69.90	69.50	+1.80	2	301
09:17:04	69.60	70.00	69.60	+1.90	2	299
09:17:04	69.70	70.10	69.70	+2.00	1	297
09:16:40	69.60	70.10	70.10	+2.40	1	296
09:16:25	69.70	70.10	69.70	+2.00	1	295
09:16:00	69.90	70.10	69.90	+2.20	1	294
09:15:44	69.90	70.20	70.20	+2.50	1	293
09:15:38	69.90	70.20	70.20	+2.50	1	292
09:14:32	69.90	70.50	70.50	+2.80	1	291
09:14:32	70.30	70.70	69.90	+2.20	2	290
09:14:32	70.30	70.70	70.00	+2.30	3	288
09:14:32	70.30	70.70	70.10	+2.40	4	285
09:14:32	70.30	70.70	70.20	+2.50	2	281
09:14:32	70.30	70.70	70.30	+2.60	1	279
09:14:23	70.30	70.70	70.70	+3.00	1	278
09:13:31	70.10	70.20	70.20	+2.50	1	277
09:13:31	70.10	70.20	70.20	+2.50	1	276
09:13:29	70.00	70.30	70.40	+2.70	1	275
09:13:29	70.00	70.30	70.30	+2.60	1	274
09:13:01	70.20	70.50	70.20	+2.50	13	273
09:12:52	70.20	70.50	70.50	+2.80	1	260
09:12:52	70.20	70.50	70.50	+2.80	1	259
09:12:52	70.20	70.50	70.50	+2.80	1	258
09:12:44	70.50	70.60	70.50	+2.80	1	257
09:12:26	70.30	70.50	70.50	+2.80	6	256
09:12:26	70.30	70.50	70.30	+2.60	1	250
09:12:26	70.30	70.40	70.40	+2.70	2	249
09:12:26	70.30	70.40	70.40	+2.70	1	247
09:12:26	70.20	70.30	70.30	+2.60	2	246
09:12:26	69.90	70.10	70.20	+2.50	2	244
09:12:26	69.90	70.10	70.10	+2.40	2	242
09:11:36	70.10	70.30	70.10	+2.40	2	240
09:11:36	70.00	70.20	70.20	+2.50	1	238
09:11:36	70.00	70.10	70.10	+2.40	4	237
09:11:36	69.90	70.10	70.10	+2.40	1	233
09:11:36	69.90	70.00	70.00	+2.30	3	232
09:11:36	69.60	69.80	69.90	+2.20	6	229
09:11:36	69.60	69.80	69.80	+2.10	2	223
09:11:12	69.60	69.80	69.60	+1.90	1	221
09:10:37	69.90	70.00	69.90	+2.20	1	220
09:10:32	69.50	70.00	70.00	+2.30	1	219
09:10:32	69.80	70.00	69.80	+2.10	2	218
09:10:32	69.90	70.10	69.90	+2.20	10	216
09:10:21	70.10	70.30	70.00	+2.30	1	206
09:09:09	70.20	70.40	70.40	+2.70	1	205
09:08:50	70.10	70.40	70.40	+2.70	6	204
09:08:50	70.10	70.30	70.30	+2.60	1	198
09:08:50	70.00	70.20	70.20	+2.50	4	197
09:08:48	69.90	70.00	70.00	+2.30	2	193
09:08:48	69.80	69.90	69.90	+2.20	5	191
09:08:48	69.80	69.90	69.90	+2.20	3	186
09:08:34	69.90	70.00	69.90	+2.20	2	183
09:08:19	69.90	70.00	69.90	+2.20	1	181
09:08:19	69.40	69.80	69.80	+2.10	1	180
09:08:14	69.80	70.00	69.80	+2.10	1	179
09:08:14	69.80	69.90	69.80	+2.10	1	178
09:08:14	70.20	70.30	69.80	+2.10	1	177
09:07:41	69.80	70.20	70.20	+2.50	3	176
09:07:41	69.70	70.10	70.10	+2.40	1	173
09:07:14	69.70	70.20	70.20	+2.50	1	172
09:06:58	69.60	70.20	70.20	+2.50	2	171
09:06:43	69.50	70.20	70.20	+2.50	3	169
09:06:37	70.10	70.30	70.10	+2.40	1	166
09:06:32	70.00	70.20	70.00	+2.30	1	165
09:06:31	70.00	70.30	70.30	+2.60	1	164
09:06:19	69.70	70.00	70.00	+2.30	1	163
09:06:19	69.70	69.90	69.90	+2.20	2	162
09:06:19	69.30	69.90	69.30	+1.60	1	160
09:06:13	69.70	70.00	69.70	+2.00	2	159
09:06:13	69.70	70.00	69.70	+2.00	4	157
09:06:13	69.10	69.40	69.70	+2.00	1	153
09:06:13	69.10	69.40	69.50	+1.80	1	152
09:06:13	69.10	69.40	69.40	+1.70	2	151
09:06:09	69.20	69.40	69.20	+1.50	1	149
09:06:06	69.10	69.40	69.10	+1.40	1	148
09:06:03	69.10	69.40	69.10	+1.40	1	147
09:05:29	69.10	69.40	69.40	+1.70	1	146
09:05:03	69.40	69.50	69.40	+1.70	1	145
09:04:59	69.30	69.50	69.30	+1.60	1	144
09:04:52	69.10	69.30	69.30	+1.60	1	143
09:03:27	68.90	69.00	69.00	+1.30	2	142
09:03:27	68.30	68.80	68.90	+1.20	1	140
09:03:27	68.30	68.80	68.80	+1.10	2	139
09:03:21	68.20	68.30	68.60	+0.90	3	137
09:03:21	68.20	68.30	68.50	+0.80	2	134
09:03:21	68.20	68.30	68.40	+0.70	1	132
09:03:21	68.20	68.30	68.30	+0.60	4	131
09:03:05	68.10	68.30	68.30	+0.60	1	127
09:03:03	68.30	68.40	68.30	+0.60	1	126
09:03:00	68.30	68.50	68.50	+0.80	1	125
09:02:41	68.50	68.70	68.50	+0.80	1	124
09:02:41	68.50	68.70	68.50	+0.80	1	123
09:02:38	68.50	68.70	68.50	+0.80	1	122
09:02:12	68.50	68.70	68.50	+0.80	1	121
09:02:09	68.50	68.70	68.50	+0.80	1	120
09:01:59	68.50	68.70	68.50	+0.80	1	119
09:01:59	68.50	68.70	68.50	+0.80	3	118
09:01:59	68.50	68.70	68.50	+0.80	1	115
09:01:59	68.50	68.70	68.50	+0.80	6	114
09:01:59	68.50	68.70	68.50	+0.80	1	108
09:01:52	68.60	68.80	68.50	+0.80	2	107
09:01:52	68.60	68.80	68.60	+0.90	4	105
09:01:50	68.70	69.00	68.70	+1.00	2	101
09:01:18	68.60	69.30	68.60	+0.90	2	99
09:01:18	69.00	69.40	69.00	+1.30	3	97
09:01:15	68.80	69.80	68.80	+1.10	1	94
09:01:06	68.70	69.00	69.00	+1.30	1	93
09:01:06	68.70	69.00	69.00	+1.30	1	92
09:01:06	68.70	69.00	69.00	+1.30	4	91
09:01:06	68.70	69.00	69.00	+1.30	8	87
09:01:06	68.70	69.00	69.00	+1.30	1	79
09:01:06	68.60	69.00	69.00	+1.30	2	78
09:01:02	68.80	70.20	68.80	+1.10	2	76
09:00:54	69.10	70.40	69.10	+1.40	1	74
09:00:54	69.70	70.60	69.50	+1.80	1	73
09:00:54	69.70	70.60	69.70	+2.00	1	72
09:00:54	69.70	70.70	69.60	+1.90	2	71
09:00:54	69.70	70.70	69.70	+2.00	1	69
09:00:54	69.70	70.70	69.70	+2.00	1	68
09:00:45	68.50	68.90	71.00	+3.30	2	67
09:00:45	68.50	68.90	70.50	+2.80	1	65
09:00:45	68.50	68.90	70.00	+2.30	1	64
09:00:45	68.50	68.90	69.70	+2.00	1	63
09:00:45	68.50	68.90	69.50	+1.80	5	62
09:00:45	68.50	68.90	69.30	+1.60	1	57
09:00:45	68.50	68.90	69.20	+1.50	3	56
09:00:45	68.50	68.90	69.10	+1.40	1	53
09:00:45	68.50	68.90	69.00	+1.30	2	52
09:00:45	68.50	68.90	68.90	+1.20	3	50
09:00:20	69.20	69.50	69.20	+1.50	1	47
09:00:19	--	--	69.50	+1.80	13	46

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

麥當勞薯條(中)即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

Apple iPhone 17 Pro (256G)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

小米 Xiaomi 手環 10

MyCard 1000點虛擬點數卡

App Store Card $ 1000 - 數位序號

家樂福10000元好禮即享券(餘額型)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Apple iPhone 17 (256G)

PChome 購物儲值100,000元

Apple iPhone 17 Pro (256G)

路易莎90個品項漲價調升5元起...

大東電7日起競拍底價150.4元擬...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南亞科11月獲利月增1.07倍每股...
‧神隆多發性硬化症藥取得美藥證 ...
‧金管會開放OSU對境外客戶不限用...

加密貨幣

比特幣BTC	93978.43	3,375.43	3.73%
以太幣ETH	3232.32	106.36	3.40%
瑞波幣XRP	2.36	0.34	16.98%
比特幣現金BCH	645.62	-9.14	-1.40%
萊特幣LTC	83.79	1.74	2.12%
卡達幣ADA	0.423217	0.03	8.69%
波場幣TRX	0.292175	0.00	-1.08%
恆星幣XLM	0.252641	0.03	13.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。