撼 訊  (6150) 電腦/周邊設備 上櫃

72.80 ▲+0.10 +0.14% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 286 72.70 1 72.90 2 72.40 73.70 72.30 72.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:18:0972.8072.9072.80+0.101286
12:14:2172.8072.9072.80+0.101285
12:11:4272.8072.9072.80+0.101284
12:05:2172.6072.8072.80+0.101283
12:04:3772.6072.8072.80+0.101282
12:04:0572.6072.8072.60-0.103281
12:02:4972.6072.8072.80+0.106278
12:02:4872.6072.8072.80+0.101272
11:55:5372.7072.9072.60-0.101271
11:55:5372.7072.9072.7003270
11:53:2372.7072.8072.80+0.102267
11:47:1472.7072.8072.80+0.102265
11:44:3272.6072.7072.7003263
11:39:4972.6072.7072.60-0.101260
11:38:3172.5072.6072.60-0.106259
11:38:1672.5072.6072.60-0.102253
11:38:1672.6072.7072.60-0.107251
11:37:5372.6072.7072.7001244
11:35:5572.7072.8072.7002243
11:34:4472.7072.8072.7001241
11:27:1472.9073.2072.90+0.202240
11:26:4372.7072.8072.80+0.103238
11:26:4372.8073.2072.80+0.101235
11:26:2372.7072.8072.80+0.101234
11:26:2372.8073.2072.80+0.103233
11:25:2972.8073.0073.00+0.302230
11:25:2973.0073.3073.00+0.302228
11:25:2473.1073.3073.00+0.301226
11:25:2473.1073.3073.10+0.401225
11:20:1973.0073.1073.10+0.405224
11:19:2472.9073.1072.90+0.203219
11:17:5672.9073.1072.90+0.201216
11:10:2172.8072.9072.90+0.201215
11:10:2172.9073.0072.90+0.201214
11:06:3872.9073.1072.90+0.201213
11:05:0273.0073.1073.00+0.302212
11:01:0772.9073.1072.90+0.201210
11:00:3573.0073.1073.00+0.301209
10:43:1872.9073.1073.10+0.401208
10:43:0773.0073.1073.00+0.301207
10:40:4973.0073.1073.00+0.302206
10:39:1473.0073.1073.00+0.301204
10:38:4873.0073.1073.00+0.301203
10:37:3273.0073.1073.00+0.301202
10:36:4773.0073.1073.00+0.302201
10:36:4573.0073.1073.00+0.302199
10:36:4473.1073.3073.10+0.401197
10:36:4273.1073.3073.10+0.402196
10:36:4073.2073.3073.20+0.502194
10:32:1773.2073.4073.20+0.501192
10:30:2473.2073.3073.30+0.601191
10:25:1673.3073.4073.30+0.601190
10:24:4473.3073.4073.30+0.602189
10:23:3073.3073.4073.30+0.601187
10:23:0573.3073.4073.30+0.601186
10:19:2673.2073.3073.30+0.601185
10:15:0373.1073.3073.10+0.401184
10:14:2473.1073.3073.10+0.401183
10:10:5673.1073.4073.10+0.402182
10:10:3973.2073.4073.20+0.501180
10:06:5973.1073.2073.20+0.501179
10:06:3373.2073.4073.20+0.502178
10:05:0473.2073.3073.30+0.601176
10:04:4873.2073.3073.20+0.501175
10:03:2173.3073.4073.30+0.601174
10:01:2673.4073.5073.40+0.701173
10:00:2973.4073.5073.40+0.702172
09:52:2073.2073.5073.50+0.804170
09:52:2073.2073.5073.50+0.805166
09:48:0773.1073.2073.20+0.501161
09:48:0773.1073.2073.20+0.501160
09:48:0773.4073.5073.20+0.503159
09:48:0773.4073.5073.30+0.603156
09:48:0773.4073.5073.40+0.702153
09:47:0973.3073.5073.30+0.601151
09:46:3473.3073.5073.30+0.601150
09:45:2373.3073.5073.30+0.601149
09:40:1073.3073.5073.50+0.801148
09:39:1973.3073.5073.50+0.801147
09:37:5273.3073.5073.30+0.602146
09:36:5773.5073.6073.50+0.802144
09:36:4073.5073.6073.50+0.805142
09:36:0773.6073.7073.60+0.901137
09:35:5173.6073.7073.50+0.804136
09:35:5173.6073.7073.60+0.901132
09:35:4173.5073.6073.60+0.901131
09:35:1073.5073.6073.60+0.902130
09:33:5973.5073.7073.50+0.801128
09:33:1573.5073.7073.50+0.801127
09:33:1073.5073.6073.60+0.901126
09:32:3973.5073.6073.50+0.801125
09:32:3673.4073.5073.50+0.801124
09:32:0373.4073.6073.60+0.901123
09:31:1173.3073.5073.60+0.904122
09:31:1173.3073.5073.50+0.801118
09:31:1173.3073.4073.30+0.603117
09:31:1073.3073.4073.30+0.602114
09:30:3073.3073.4073.30+0.601112
09:30:1373.4073.5073.40+0.702111
09:27:2573.3073.4073.40+0.709109
09:27:1273.2073.4073.40+0.701100
09:24:2573.6073.7073.60+0.90199
09:24:1173.6073.7073.60+0.90198
09:24:0573.6073.7073.60+0.90197
09:23:4073.6073.7073.70+1.00296
09:23:1973.6073.7073.70+1.00194
09:23:0173.6073.7073.70+1.00193
09:22:2173.6073.7073.70+1.00192
09:22:2173.5073.6073.60+0.90391
09:22:1373.5073.6073.60+0.90188
09:22:1373.2073.3073.50+0.801187
09:22:1373.2073.3073.40+0.70376
09:22:1373.2073.3073.30+0.60373
09:22:0673.1073.2073.20+0.50170
09:21:5573.1073.2073.20+0.50169
09:21:4273.1073.2073.20+0.50168
09:20:4673.0073.1073.10+0.40167
09:17:2773.0073.1073.10+0.40166
09:16:3973.0073.1073.10+0.40165
09:16:0473.0073.1073.10+0.40164
09:15:2873.0073.1073.00+0.30163
09:13:5172.9073.0073.00+0.30162
09:13:0872.9073.1072.90+0.20161
09:12:0272.8073.1072.80+0.10160
09:11:5372.8073.1072.80+0.10159
09:10:2072.7073.1072.700158
09:10:1272.8073.1072.80+0.10157
09:10:0572.9073.1072.90+0.20156
09:10:0572.9073.1072.90+0.20155
09:09:5872.9073.1072.90+0.20354
09:09:5373.0073.1073.00+0.30351
09:08:2972.9073.0073.10+0.40348
09:08:2972.9073.0073.00+0.30245
09:06:5872.9073.1073.10+0.40143
09:06:0072.8073.2073.20+0.50142
09:05:5772.8073.3073.30+0.60141
09:05:4973.2073.4073.20+0.501040
09:05:4973.3073.4073.30+0.60130
09:05:2173.2073.4073.20+0.50329
09:05:2173.2073.4073.20+0.50226
09:05:2172.8073.2073.20+0.50624
09:05:1172.7072.9072.90+0.20118
09:03:5872.7073.2072.700117
09:02:1172.5072.7072.700216
09:02:0572.6072.7072.60-0.10114
09:01:3572.5072.6072.60-0.10113
09:00:4572.3072.5072.50-0.20112
09:00:3272.3072.5072.30-0.40111
09:00:2972.3072.4072.40-0.30310
09:00:08----72.40-0.3077
 
加密貨幣
比特幣BTC 68227.86 -514.27 -0.75%
以太幣ETH 2419.37 -36.73 -1.50%
瑞波幣XRP 0.505194 0.00 0.45%
比特幣現金BCH 331.52 -8.77 -2.58%
萊特幣LTC 66.34 -0.57 -0.85%
卡達幣ADA 0.330061 0.00 -1.26%
波場幣TRX 0.162457 0.00 -1.64%
恆星幣XLM 0.091251 0.00 0.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。