最新[公告] TLC-KY:本公司經櫃買中心同意，115年10月20日起恢復交易熱門[公告] 中光電投控:公告取得子公司中強光電股份有限公司以實物減資方式上繳中光創業投資股份有限公司之普通股

更新報價

撼　訊 (6150) 電腦/周邊設備上櫃

72.30 ▼-0.70 -0.96% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.70	695	72.20	1	72.30	4	71.10	74.00	70.70	73.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	72.20	72.30	72.30	-0.70	11	695
13:24:28	72.10	72.50	72.10	-0.90	1	684
13:23:57	72.00	72.20	72.20	-0.80	1	683
13:22:03	72.20	72.30	72.00	-1.00	2	682
13:22:03	72.20	72.30	72.10	-0.90	3	680
13:22:03	72.20	72.30	72.20	-0.80	1	677
13:21:41	72.20	72.30	72.20	-0.80	1	676
13:21:29	72.30	72.40	72.30	-0.70	6	675
13:20:09	72.10	72.20	72.20	-0.80	1	669
13:19:24	72.10	72.20	72.10	-0.90	1	668
13:16:24	72.30	72.40	72.30	-0.70	1	667
13:13:27	72.20	72.50	72.50	-0.50	1	666
13:13:11	72.10	72.40	72.50	-0.50	1	665
13:13:11	72.10	72.40	72.40	-0.60	1	664
13:12:40	72.10	72.40	72.40	-0.60	2	663
13:12:18	72.00	72.10	72.10	-0.90	12	661
13:12:18	72.00	72.10	72.10	-0.90	1	649
13:12:07	72.00	72.10	72.10	-0.90	1	648
13:11:51	72.00	72.10	72.10	-0.90	1	647
13:11:28	72.00	72.10	72.00	-1.00	1	646
13:10:56	72.10	72.40	72.10	-0.90	3	645
13:08:37	72.00	72.10	72.10	-0.90	2	642
13:08:37	72.20	72.50	72.10	-0.90	7	640
13:08:37	72.20	72.50	72.20	-0.80	1	633
13:07:45	72.10	72.20	72.20	-0.80	1	632
13:07:45	72.10	72.20	72.20	-0.80	1	631
13:07:45	72.20	72.30	72.20	-0.80	4	630
13:07:36	72.30	72.40	72.30	-0.70	1	626
13:07:26	72.40	72.50	72.40	-0.60	4	625
13:05:01	72.50	72.60	72.50	-0.50	1	621
13:04:59	72.40	72.50	72.50	-0.50	1	620
13:00:47	72.30	72.50	72.50	-0.50	3	619
13:00:06	72.30	72.50	72.30	-0.70	1	616
12:59:04	72.40	72.50	72.40	-0.60	1	615
12:57:53	72.40	72.50	72.40	-0.60	1	614
12:55:01	72.50	72.80	72.50	-0.50	4	613
12:54:13	72.70	73.00	72.70	-0.30	12	609
12:53:32	72.80	73.10	72.80	-0.20	4	597
12:52:59	72.90	73.10	72.90	-0.10	2	593
12:51:02	72.90	73.20	73.20	+0.20	1	591
12:51:00	73.10	73.20	73.10	+0.10	3	590
12:50:21	72.90	73.30	73.30	+0.30	1	587
12:50:10	73.20	73.30	73.20	+0.20	2	586
12:50:05	72.90	73.20	73.20	+0.20	1	584
12:50:05	72.80	73.10	73.10	+0.10	1	583
12:47:17	72.70	72.90	72.90	-0.10	3	582
12:46:50	72.80	72.90	72.80	-0.20	1	579
12:46:27	72.70	72.80	72.80	-0.20	2	578
12:46:21	72.70	72.80	72.80	-0.20	1	576
12:43:58	72.50	72.70	72.70	-0.30	3	575
12:42:14	72.60	72.70	72.60	-0.40	1	572
12:37:33	72.60	72.90	72.90	-0.10	1	571
12:34:29	72.60	72.80	72.80	-0.20	2	570
12:32:32	72.60	72.90	72.90	-0.10	1	568
12:28:18	72.70	73.00	72.70	-0.30	1	567
12:27:31	72.70	73.00	73.00	0	1	566
12:27:07	72.60	72.90	72.90	-0.10	1	565
12:26:04	72.90	73.00	72.90	-0.10	1	564
12:26:00	73.00	73.10	73.00	0	3	563
12:24:27	72.90	73.20	73.20	+0.20	1	560
12:23:27	73.10	73.30	73.10	+0.10	1	559
12:23:27	73.10	73.30	73.10	+0.10	1	558
12:22:59	73.10	73.40	73.40	+0.40	1	557
12:22:41	73.10	73.30	73.30	+0.30	1	556
12:22:27	73.20	73.30	73.20	+0.20	2	555
12:22:24	73.20	73.50	73.50	+0.50	1	553
12:22:17	73.30	73.50	73.30	+0.30	1	552
12:22:17	73.20	73.40	73.40	+0.40	1	551
12:21:42	73.20	73.50	73.50	+0.50	1	550
12:21:38	73.20	73.40	73.40	+0.40	1	549
12:21:29	73.20	73.30	73.30	+0.30	2	548
12:21:25	72.90	73.20	73.20	+0.20	1	546
12:21:06	72.80	73.00	73.00	0	1	545
12:20:40	72.90	73.00	72.90	-0.10	1	544
12:20:40	72.60	72.90	72.90	-0.10	1	543
12:20:00	72.70	72.80	72.70	-0.30	1	542
12:18:35	72.40	72.60	72.60	-0.40	1	541
12:18:19	72.40	72.60	72.60	-0.40	1	540
12:17:55	72.40	72.50	72.50	-0.50	3	539
12:16:34	72.50	72.60	72.50	-0.50	1	536
12:16:34	72.50	72.60	72.50	-0.50	2	535
12:14:26	72.30	72.40	72.30	-0.70	1	533
12:14:02	72.50	72.70	72.50	-0.50	5	532
12:13:18	72.60	72.70	72.60	-0.40	1	527
12:09:37	72.60	72.80	72.60	-0.40	1	526
12:08:50	72.70	72.90	72.70	-0.30	3	525
12:08:47	72.70	72.90	72.70	-0.30	5	522
12:07:51	72.80	73.00	72.80	-0.20	1	517
12:07:51	72.80	73.10	72.80	-0.20	1	516
12:07:51	73.00	73.10	73.00	0	2	515
12:07:51	72.70	73.00	73.00	0	1	513
12:07:45	72.80	73.10	72.80	-0.20	3	512
12:02:21	72.60	72.70	72.70	-0.30	1	509
11:59:09	72.60	72.70	72.60	-0.40	2	508
11:58:55	72.70	72.90	72.70	-0.30	2	506
11:57:38	72.70	73.00	72.70	-0.30	1	504
11:57:31	72.70	72.90	72.70	-0.30	1	503
11:57:13	72.60	72.80	72.60	-0.40	1	502
11:57:13	72.80	72.90	72.60	-0.40	3	501
11:57:13	72.80	72.90	72.70	-0.30	1	498
11:57:13	72.80	72.90	72.80	-0.20	1	497
11:55:50	73.00	73.10	73.00	0	1	496
11:55:10	73.10	73.20	73.10	+0.10	2	495
11:52:59	73.00	73.30	73.30	+0.30	1	493
11:52:55	72.90	73.20	73.20	+0.20	1	492
11:52:23	72.90	73.10	73.10	+0.10	2	491
11:51:03	72.90	73.10	72.90	-0.10	1	489
11:49:46	73.10	73.30	73.00	0	5	488
11:49:46	73.10	73.30	73.10	+0.10	5	483
11:49:11	73.20	73.30	73.20	+0.20	1	478
11:48:12	73.20	73.30	73.20	+0.20	1	477
11:46:15	73.40	73.50	73.30	+0.30	6	476
11:46:15	73.40	73.50	73.40	+0.40	2	470
11:45:46	73.50	73.80	73.50	+0.50	3	468
11:42:16	73.50	73.70	73.70	+0.70	1	465
11:38:25	73.70	73.80	73.70	+0.70	1	464
11:37:57	73.80	73.90	73.80	+0.80	1	463
11:37:46	73.50	73.80	73.80	+0.80	1	462
11:37:34	73.90	74.00	73.90	+0.90	9	461
11:37:33	73.90	74.00	74.00	+1.00	1	452
11:37:12	73.90	74.00	74.00	+1.00	2	451
11:36:58	73.60	73.80	73.90	+0.90	4	449
11:36:58	73.60	73.80	73.80	+0.80	4	445
11:36:11	73.60	73.80	73.80	+0.80	1	441
11:36:06	73.60	73.80	73.80	+0.80	2	440
11:35:47	73.50	73.90	73.90	+0.90	2	438
11:35:46	73.50	73.60	73.60	+0.60	1	436
11:35:46	73.70	73.90	73.60	+0.60	3	435
11:35:46	73.70	73.90	73.70	+0.70	1	432
11:35:15	73.60	73.90	73.90	+0.90	3	431
11:35:15	73.50	73.80	73.80	+0.80	1	428
11:34:38	73.40	73.50	73.90	+0.90	1	427
11:34:38	73.40	73.50	73.80	+0.80	4	426
11:34:38	73.40	73.50	73.70	+0.70	2	422
11:34:38	73.40	73.50	73.50	+0.50	3	420
11:34:20	73.60	73.80	73.50	+0.50	1	417
11:34:20	73.60	73.80	73.60	+0.60	1	416
11:33:21	73.50	73.80	73.80	+0.80	4	415
11:33:18	73.40	73.70	73.70	+0.70	3	411
11:33:04	73.40	73.60	73.60	+0.60	1	408
11:32:56	73.30	73.50	73.50	+0.50	1	407
11:32:16	73.30	73.50	73.50	+0.50	1	406
11:30:56	73.20	73.30	73.30	+0.30	1	405
11:30:56	73.10	73.30	73.30	+0.30	5	404
11:30:47	73.00	73.10	73.10	+0.10	1	399
11:30:05	73.00	73.20	73.20	+0.20	1	398
11:27:37	73.20	73.30	73.20	+0.20	1	397
11:27:32	73.30	73.40	73.30	+0.30	1	396
11:26:58	73.20	73.30	73.30	+0.30	1	395
11:23:27	73.50	73.60	73.50	+0.50	1	394
11:23:01	73.60	73.70	73.60	+0.60	1	393
11:23:01	73.20	73.60	73.60	+0.60	1	392
11:19:50	73.30	73.50	73.30	+0.30	1	391
11:19:50	73.30	73.60	73.30	+0.30	1	390
11:16:41	73.60	73.70	73.60	+0.60	2	389
11:16:41	73.30	73.60	73.60	+0.60	2	387
11:16:36	73.40	73.60	73.40	+0.40	2	385
11:16:36	73.40	73.60	73.40	+0.40	2	383
11:16:02	73.50	73.70	73.50	+0.50	1	381
11:15:52	73.40	73.70	73.70	+0.70	1	380
11:15:38	73.40	73.70	73.70	+0.70	2	379
11:15:30	73.40	73.70	73.70	+0.70	4	377
11:15:12	73.30	73.70	73.70	+0.70	2	373
11:15:08	73.30	73.70	73.70	+0.70	1	371
11:15:03	73.60	73.70	73.60	+0.60	2	370
11:15:03	73.30	73.60	73.60	+0.60	2	368
11:14:46	73.50	73.60	73.50	+0.50	2	366
11:14:38	73.60	73.70	73.60	+0.60	1	364
11:14:38	73.30	73.50	73.50	+0.50	1	363
11:14:32	73.20	73.60	73.60	+0.60	2	362
11:13:40	73.50	73.60	73.50	+0.50	1	360
11:13:40	73.50	73.60	73.50	+0.50	1	359
11:13:40	73.20	73.50	73.50	+0.50	2	358
11:13:35	73.30	73.60	73.30	+0.30	1	356
11:13:35	73.40	73.60	73.40	+0.40	1	355
11:13:35	73.40	73.60	73.40	+0.40	1	354
11:13:35	73.40	73.60	73.40	+0.40	1	353
11:13:35	73.40	73.60	73.40	+0.40	1	352
11:13:35	73.30	73.50	73.50	+0.50	1	351
11:12:58	73.20	73.30	73.30	+0.30	1	350
11:12:55	73.20	73.40	73.40	+0.40	1	349
11:12:01	73.40	73.50	73.40	+0.40	1	348
11:12:01	73.00	73.40	73.40	+0.40	1	347
11:11:52	73.40	73.50	73.40	+0.40	1	346
11:11:52	72.90	73.40	73.40	+0.40	2	345
11:11:44	73.00	73.20	73.20	+0.20	1	343
11:11:31	72.70	73.10	73.10	+0.10	2	342
11:08:46	73.10	73.20	73.10	+0.10	2	340
11:08:37	72.80	73.00	73.00	0	1	338
11:08:23	72.70	72.90	72.90	-0.10	1	337
11:08:12	72.90	73.00	72.90	-0.10	3	336
11:06:03	72.60	73.00	73.00	0	1	333
11:06:02	72.90	73.20	72.90	-0.10	1	332
11:05:56	73.00	73.20	73.00	0	1	331
11:05:44	72.80	73.10	73.20	+0.20	1	330
11:05:44	72.80	73.10	73.10	+0.10	1	329
11:05:43	72.90	73.20	73.20	+0.20	2	328
11:05:40	73.10	73.20	73.10	+0.10	2	326
11:05:34	72.70	73.10	73.10	+0.10	1	324
11:04:42	72.90	73.20	72.90	-0.10	1	323
11:04:40	72.90	73.20	73.20	+0.20	1	322
11:04:37	73.00	73.20	73.00	0	1	321
11:04:32	72.90	73.00	73.00	0	1	320
11:04:12	72.80	72.90	73.00	0	1	319
11:04:12	72.80	72.90	72.90	-0.10	1	318
11:04:03	72.60	72.70	72.80	-0.20	1	317
11:04:03	72.60	72.70	72.70	-0.30	1	316
10:59:18	72.70	72.90	72.70	-0.30	1	315
10:59:18	72.80	72.90	72.80	-0.20	1	314
10:58:56	72.40	72.80	72.80	-0.20	1	313
10:58:52	72.40	72.60	72.60	-0.40	2	312
10:58:19	72.30	72.50	72.50	-0.50	4	310
10:57:36	72.30	72.40	72.50	-0.50	3	306
10:57:36	72.30	72.40	72.40	-0.60	1	303
10:50:10	72.30	72.40	72.40	-0.60	1	302
10:41:02	72.40	72.50	72.40	-0.60	1	301
10:37:42	72.40	72.50	72.40	-0.60	2	300
10:36:28	72.40	72.50	72.40	-0.60	5	298
10:35:08	72.40	72.50	72.40	-0.60	2	293
10:31:46	72.40	72.50	72.40	-0.60	1	291
10:27:25	72.20	72.40	72.40	-0.60	1	290
10:24:53	72.20	72.40	72.40	-0.60	1	289
10:24:41	72.30	72.40	72.30	-0.70	1	288
10:21:12	72.30	72.50	72.30	-0.70	1	287
10:20:29	72.30	72.40	72.30	-0.70	2	286
10:17:21	72.20	72.40	72.20	-0.80	1	284
10:15:29	72.20	72.50	72.20	-0.80	1	283
10:13:42	72.20	72.50	72.20	-0.80	1	282
10:13:39	72.30	72.50	72.30	-0.70	1	281
10:11:38	72.50	72.80	72.50	-0.50	1	280
10:09:41	72.90	73.00	72.90	-0.10	1	279
10:09:41	72.50	72.90	72.90	-0.10	1	278
10:08:14	72.90	73.00	72.90	-0.10	1	277
10:07:21	72.50	72.90	72.90	-0.10	1	276
10:02:57	72.50	72.80	72.40	-0.60	2	275
10:02:57	72.50	72.80	72.50	-0.50	2	273
10:02:28	72.40	72.50	72.50	-0.50	1	271
10:02:18	72.40	72.50	72.50	-0.50	1	270
10:01:39	72.20	72.40	72.40	-0.60	6	269
10:00:23	72.10	72.20	72.20	-0.80	1	263
10:00:08	72.20	72.50	72.20	-0.80	1	262
09:59:18	72.20	72.50	72.10	-0.90	1	261
09:59:18	72.20	72.50	72.20	-0.80	2	260
09:57:45	72.50	72.70	72.50	-0.50	5	258
09:57:36	72.50	72.70	72.50	-0.50	4	253
09:57:03	72.70	72.90	72.70	-0.30	1	249
09:56:32	72.50	72.80	72.50	-0.50	1	248
09:56:04	72.70	72.90	72.70	-0.30	1	247
09:56:04	72.70	72.90	72.70	-0.30	3	246
09:55:48	72.80	72.90	72.80	-0.20	3	243
09:54:08	72.80	73.10	72.80	-0.20	1	240
09:52:09	72.80	73.10	73.10	+0.10	3	239
09:51:33	73.20	73.30	73.00	0	6	236
09:51:33	73.20	73.30	73.10	+0.10	8	230
09:51:33	73.20	73.30	73.20	+0.20	1	222
09:50:30	73.10	73.30	73.30	+0.30	2	221
09:48:38	73.20	73.30	73.20	+0.20	1	219
09:48:08	73.40	73.60	73.40	+0.40	4	218
09:47:16	73.40	73.70	73.70	+0.70	1	214
09:46:57	73.40	73.70	73.70	+0.70	1	213
09:46:46	73.40	73.80	73.80	+0.80	1	212
09:46:34	73.40	73.70	73.70	+0.70	1	211
09:46:32	73.40	73.70	73.70	+0.70	1	210
09:46:30	73.70	73.80	73.70	+0.70	1	209
09:46:30	73.40	73.70	73.70	+0.70	2	208
09:46:29	73.40	73.70	73.70	+0.70	1	206
09:46:26	73.40	73.70	73.70	+0.70	1	205
09:46:03	73.40	73.70	74.00	+1.00	2	204
09:46:03	73.40	73.70	73.90	+0.90	1	202
09:46:03	73.40	73.70	73.70	+0.70	2	201
09:45:20	73.20	73.40	73.40	+0.40	4	199
09:45:18	73.10	73.30	73.10	+0.10	1	195
09:45:18	73.10	73.30	73.30	+0.30	1	194
09:45:13	73.40	73.70	73.40	+0.40	6	193
09:45:01	73.40	73.50	73.50	+0.50	1	187
09:44:53	73.40	73.50	73.50	+0.50	2	186
09:44:51	73.10	73.40	73.40	+0.40	1	184
09:44:22	73.10	73.40	73.40	+0.40	1	183
09:44:19	73.10	73.30	73.30	+0.30	1	182
09:43:45	73.30	73.40	73.30	+0.30	1	181
09:43:32	73.30	73.40	73.30	+0.30	1	180
09:43:27	73.40	73.50	73.40	+0.40	1	179
09:43:06	73.10	73.40	73.40	+0.40	1	178
09:42:53	73.10	73.40	73.40	+0.40	1	177
09:42:40	72.90	73.30	73.50	+0.50	2	176
09:42:40	72.90	73.30	73.40	+0.40	2	174
09:42:40	72.90	73.30	73.30	+0.30	6	172
09:41:53	73.00	73.30	73.00	0	2	166
09:41:36	72.70	72.90	73.00	0	2	164
09:41:36	72.70	72.90	72.90	-0.10	1	162
09:40:47	72.70	72.80	72.80	-0.20	2	161
09:40:20	72.80	73.00	72.80	-0.20	1	159
09:39:41	72.70	72.80	72.80	-0.20	1	158
09:38:45	72.70	72.80	72.70	-0.30	2	157
09:37:33	72.90	73.00	72.90	-0.10	2	155
09:37:27	72.70	72.90	72.90	-0.10	1	153
09:35:56	73.00	73.20	73.00	0	1	152
09:35:56	73.00	73.30	73.00	0	1	151
09:35:21	73.00	73.30	73.00	0	1	150
09:35:12	72.60	72.90	73.00	0	7	149
09:35:12	72.60	72.90	72.90	-0.10	1	142
09:35:10	72.60	72.80	72.90	-0.10	1	141
09:35:10	72.60	72.80	72.80	-0.20	1	140
09:35:10	72.80	72.90	72.80	-0.20	1	139
09:35:01	72.60	72.80	72.80	-0.20	1	138
09:34:55	72.60	72.80	72.80	-0.20	1	137
09:34:47	72.60	72.70	72.70	-0.30	1	136
09:34:31	72.40	72.50	72.50	-0.50	1	135
09:34:26	72.20	72.40	72.40	-0.60	1	134
09:34:25	72.10	72.30	72.30	-0.70	1	133
09:34:13	72.00	72.10	72.10	-0.90	1	132
09:33:54	71.50	71.60	71.60	-1.40	1	131
09:33:54	71.90	72.20	71.60	-1.40	8	130
09:33:54	71.90	72.20	71.70	-1.30	1	122
09:33:54	71.90	72.20	71.80	-1.20	2	121
09:33:54	71.90	72.20	71.90	-1.10	1	119
09:32:49	71.60	71.90	72.00	-1.00	4	118
09:32:49	71.60	71.90	71.90	-1.10	1	114
09:32:30	71.60	71.90	71.90	-1.10	1	113
09:32:16	71.50	71.80	71.80	-1.20	1	112
09:32:00	71.60	71.90	71.60	-1.40	1	111
09:31:40	71.40	71.60	71.60	-1.40	1	110
09:31:14	71.40	71.60	71.40	-1.60	1	109
09:30:49	71.40	71.60	71.40	-1.60	8	108
09:30:15	71.50	71.60	71.50	-1.50	4	100
09:29:55	71.60	71.80	71.60	-1.40	2	96
09:27:42	71.60	71.80	71.60	-1.40	2	94
09:26:32	71.60	71.80	71.60	-1.40	1	92
09:24:23	71.60	71.70	71.60	-1.40	2	91
09:24:23	71.60	71.70	71.60	-1.40	1	89
09:23:34	71.60	71.80	71.60	-1.40	1	88
09:21:54	71.60	71.80	71.60	-1.40	1	87
09:21:33	71.60	71.70	71.60	-1.40	1	86
09:21:07	71.70	71.90	71.70	-1.30	1	85
09:20:12	71.60	71.70	71.70	-1.30	4	84
09:20:12	71.70	71.90	71.70	-1.30	1	80
09:19:41	71.80	71.90	71.80	-1.20	1	79
09:18:04	71.50	71.80	71.80	-1.20	1	78
09:14:28	71.40	71.50	71.50	-1.50	1	77
09:14:07	71.50	71.60	71.50	-1.50	1	76
09:14:07	71.50	71.80	71.50	-1.50	1	75
09:13:59	71.50	71.80	71.50	-1.50	1	74
09:11:24	71.50	71.80	71.50	-1.50	1	73
09:11:24	71.50	71.70	71.50	-1.50	2	72
09:11:23	71.60	71.80	71.60	-1.40	1	70
09:11:23	71.70	71.90	71.70	-1.30	1	69
09:09:19	71.80	72.00	71.70	-1.30	1	68
09:09:19	71.80	72.00	71.80	-1.20	2	67
09:08:56	71.60	71.70	71.70	-1.30	2	65
09:08:21	71.60	71.70	71.60	-1.40	1	63
09:06:58	71.60	71.80	71.60	-1.40	1	62
09:05:59	71.70	72.00	71.70	-1.30	1	61
09:05:59	71.50	71.60	71.60	-1.40	3	60
09:05:32	71.40	71.50	71.50	-1.50	1	57
09:04:51	71.00	71.20	71.20	-1.80	1	56
09:04:51	71.00	71.10	71.10	-1.90	1	55
09:04:36	71.00	71.10	71.00	-2.00	3	54
09:04:36	71.00	71.10	71.00	-2.00	2	51
09:04:06	70.80	71.00	71.00	-2.00	1	49
09:04:02	70.80	70.90	70.90	-2.10	1	48
09:03:46	70.70	70.80	70.80	-2.20	1	47
09:03:22	70.60	70.70	70.70	-2.30	1	46
09:03:19	70.70	70.80	70.70	-2.30	1	45
09:03:10	70.80	71.00	70.80	-2.20	1	44
09:03:09	70.70	71.00	71.00	-2.00	1	43
09:03:03	71.10	71.20	71.10	-1.90	4	42
09:02:45	71.10	71.20	71.20	-1.80	1	38
09:02:42	71.20	71.30	71.20	-1.80	1	37
09:01:54	71.30	71.40	71.30	-1.70	1	36
09:01:50	71.30	71.40	71.30	-1.70	1	35
09:01:43	71.20	71.30	71.30	-1.70	1	34
09:01:43	71.20	71.30	71.30	-1.70	1	33
09:01:32	71.30	71.60	71.30	-1.70	1	32
09:00:52	71.30	71.80	71.30	-1.70	2	31
09:00:45	71.10	71.40	71.40	-1.60	1	29
09:00:28	71.10	71.50	71.10	-1.90	1	28
09:00:20	71.40	71.70	71.40	-1.60	1	27
09:00:20	71.50	71.90	71.50	-1.50	1	26
09:00:09	71.30	71.70	71.30	-1.70	1	25
09:00:08	71.10	71.40	71.40	-1.60	1	24
09:00:08	71.10	71.30	71.30	-1.70	1	23
09:00:08	--	--	71.10	-1.90	22	22

　

其他人也逛...

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

【享樂券】全家虛擬禮物卡50元

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

Apple iPhone 18 Pro Max (512GB)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

SHISEIDO資生堂百優精純乳霜(75ml)

AirTag (2ND GENERATION) 4 PACK

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple iPhone 18 Pro (512GB)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

市場資金緊俏　彭金隆：非銀行...

神雲科技投資126億元桃園建新廠...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧臻鼎-KY攜手中央大學　培育高階...
‧三圓建設盼加速回收資金　台北...
‧第一傳動10/21每股168元登興櫃...

加密貨幣

比特幣BTC	81849.60	467.45	0.57%
以太幣ETH	2397.73	-2.07	-0.09%
瑞波幣XRP	1.30	0.01	0.58%
比特幣現金BCH	277.11	1.96	0.71%
萊特幣LTC	59.78	1.02	1.73%
卡達幣ADA	0.216868	0.00	-1.16%
波場幣TRX	0.330972	0.00	-0.74%
恆星幣XLM	0.176240	0.00	-0.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。