最新《業績》盛業(06069.HK)全年純利4.79億人民幣增26% 連特別息派63.66分熱門《盈警》第一服務控股(02107.HK)預告全年虧損不超過4,000萬人民幣

更新報價

華　興 (6164) 光電業上市

13.30 ▲+0.30 +2.31% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	3,200	13.15	5	13.30	17	13.30	13.65	12.95	13.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	13.15	13.30	13.30	+0.30	15	3200
13:30:00	13.15	13.30	13.30	+0.30	130	3185
13:24:54	13.10	13.20	13.10	+0.10	1	3055
13:24:54	13.05	13.20	13.20	+0.20	2	3054
13:24:54	13.05	13.15	13.15	+0.15	10	3052
13:24:28	13.05	13.10	13.05	+0.05	3	3042
13:24:24	13.05	13.10	13.10	+0.10	1	3039
13:24:24	13.05	13.10	13.05	+0.05	1	3038
13:24:22	13.05	13.10	13.10	+0.10	1	3037
13:23:20	13.05	13.15	13.05	+0.05	3	3036
13:22:02	13.10	13.15	13.10	+0.10	3	3033
13:22:02	13.05	13.15	13.15	+0.15	1	3030
13:21:48	13.05	13.15	13.15	+0.15	1	3029
13:21:48	13.05	13.15	13.15	+0.15	1	3028
13:21:48	13.05	13.10	13.15	+0.15	3	3027
13:21:48	13.05	13.10	13.10	+0.10	5	3024
13:21:33	13.05	13.10	13.10	+0.10	1	3019
13:21:03	13.05	13.10	13.10	+0.10	2	3018
13:20:59	13.05	13.10	13.10	+0.10	1	3016
13:20:23	13.05	13.10	13.05	+0.05	1	3015
13:19:37	13.05	13.10	13.05	+0.05	1	3014
13:18:58	13.05	13.10	13.10	+0.10	5	3013
13:18:57	13.05	13.10	13.10	+0.10	1	3008
13:17:07	13.00	13.10	13.10	+0.10	1	3007
13:16:53	13.00	13.10	13.00	0	1	3006
13:16:45	13.00	13.05	13.05	+0.05	3	3005
13:16:31	13.05	13.10	13.05	+0.05	3	3002
13:16:25	13.05	13.10	13.05	+0.05	3	2999
13:15:50	13.05	13.10	13.05	+0.05	1	2996
13:15:25	13.05	13.10	13.05	+0.05	1	2995
13:15:22	13.05	13.10	13.05	+0.05	1	2994
13:15:19	13.05	13.10	13.05	+0.05	1	2993
13:15:11	13.05	13.10	13.05	+0.05	1	2992
13:14:52	13.05	13.10	13.05	+0.05	2	2991
13:14:06	13.05	13.10	13.05	+0.05	1	2989
13:13:31	13.00	13.05	13.05	+0.05	2	2988
13:13:31	13.05	13.10	13.05	+0.05	13	2986
13:13:00	13.05	13.10	13.05	+0.05	1	2973
13:10:42	13.05	13.10	13.05	+0.05	2	2972
13:08:50	13.05	13.10	13.05	+0.05	1	2970
13:08:47	13.05	13.10	13.10	+0.10	1	2969
13:08:45	13.00	13.05	13.05	+0.05	6	2968
13:08:45	13.05	13.10	13.05	+0.05	2	2962
13:08:03	13.00	13.05	13.05	+0.05	1	2960
13:07:59	13.05	13.10	13.05	+0.05	4	2959
13:07:49	13.05	13.10	13.05	+0.05	1	2955
13:07:18	13.05	13.10	13.05	+0.05	15	2954
13:06:47	13.05	13.10	13.05	+0.05	6	2939
13:06:46	13.05	13.10	13.05	+0.05	2	2933
13:06:08	13.05	13.10	13.05	+0.05	1	2931
13:05:46	13.05	13.10	13.10	+0.10	2	2930
13:04:28	13.05	13.10	13.10	+0.10	1	2928
13:04:07	13.05	13.10	13.10	+0.10	1	2927
13:03:46	13.10	13.15	13.10	+0.10	18	2926
13:03:39	13.10	13.15	13.10	+0.10	1	2908
13:03:28	13.10	13.15	13.10	+0.10	1	2907
13:03:07	13.10	13.15	13.10	+0.10	1	2906
13:02:57	13.10	13.15	13.10	+0.10	1	2905
13:02:46	13.10	13.15	13.10	+0.10	1	2904
13:02:38	13.10	13.15	13.10	+0.10	5	2903
13:02:23	13.10	13.15	13.10	+0.10	6	2898
13:02:15	13.10	13.15	13.15	+0.15	1	2892
13:02:04	13.10	13.15	13.15	+0.15	5	2891
13:00:41	13.10	13.15	13.15	+0.15	1	2886
12:59:39	13.10	13.15	13.15	+0.15	2	2885
12:58:46	13.10	13.15	13.10	+0.10	2	2883
12:56:07	13.10	13.15	13.15	+0.15	1	2881
12:56:07	13.10	13.15	13.10	+0.10	10	2880
12:55:43	13.10	13.15	13.10	+0.10	1	2870
12:55:16	13.10	13.15	13.10	+0.10	10	2869
12:54:42	13.10	13.15	13.10	+0.10	1	2859
12:54:05	13.10	13.15	13.10	+0.10	18	2858
12:54:00	13.10	13.15	13.10	+0.10	2	2840
12:53:38	13.10	13.15	13.10	+0.10	9	2838
12:53:24	13.15	13.20	13.15	+0.15	1	2829
12:52:42	13.10	13.15	13.15	+0.15	1	2828
12:52:33	13.15	13.20	13.15	+0.15	1	2827
12:51:56	13.15	13.20	13.15	+0.15	1	2826
12:51:33	13.15	13.20	13.15	+0.15	1	2825
12:51:05	13.15	13.20	13.20	+0.20	1	2824
12:49:10	13.15	13.20	13.20	+0.20	1	2823
12:48:34	13.15	13.20	13.20	+0.20	1	2822
12:45:11	13.15	13.20	13.20	+0.20	2	2821
12:41:42	13.10	13.20	13.20	+0.20	1	2819
12:40:55	13.10	13.20	13.20	+0.20	2	2818
12:40:35	13.10	13.20	13.20	+0.20	1	2816
12:39:56	13.10	13.15	13.15	+0.15	1	2815
12:38:55	13.15	13.20	13.15	+0.15	1	2814
12:38:19	13.15	13.20	13.15	+0.15	1	2813
12:37:54	13.10	13.15	13.15	+0.15	1	2812
12:37:53	13.10	13.15	13.15	+0.15	2	2811
12:37:16	13.10	13.15	13.15	+0.15	1	2809
12:37:09	13.10	13.15	13.15	+0.15	5	2808
12:33:54	13.10	13.15	13.15	+0.15	5	2803
12:32:53	13.15	13.20	13.15	+0.15	2	2798
12:31:41	13.15	13.20	13.20	+0.20	2	2796
12:31:24	13.15	13.20	13.15	+0.15	1	2794
12:30:56	13.10	13.15	13.15	+0.15	1	2793
12:28:49	13.10	13.15	13.15	+0.15	1	2792
12:27:58	13.10	13.15	13.15	+0.15	1	2791
12:25:39	13.10	13.15	13.15	+0.15	2	2790
12:25:03	13.10	13.15	13.15	+0.15	5	2788
12:23:18	13.10	13.15	13.10	+0.10	5	2783
12:22:01	13.10	13.15	13.15	+0.15	4	2778
12:21:54	13.10	13.15	13.15	+0.15	1	2774
12:21:14	13.10	13.15	13.15	+0.15	2	2773
12:18:38	13.10	13.15	13.10	+0.10	1	2771
12:18:36	13.10	13.15	13.10	+0.10	1	2770
12:18:24	13.10	13.15	13.10	+0.10	1	2769
12:18:21	13.10	13.15	13.10	+0.10	1	2768
12:18:19	13.10	13.15	13.10	+0.10	1	2767
12:15:27	13.15	13.20	13.10	+0.10	4	2766
12:15:27	13.15	13.20	13.15	+0.15	4	2762
12:12:48	13.10	13.15	13.15	+0.15	6	2758
12:12:26	13.10	13.15	13.10	+0.10	3	2752
12:11:39	13.10	13.15	13.10	+0.10	3	2749
12:10:52	13.10	13.15	13.10	+0.10	2	2746
12:08:38	13.10	13.15	13.10	+0.10	1	2744
12:08:20	13.10	13.15	13.10	+0.10	2	2743
12:07:22	13.10	13.15	13.10	+0.10	10	2741
12:07:15	13.10	13.15	13.15	+0.15	1	2731
12:07:07	13.15	13.20	13.15	+0.15	50	2730
12:06:30	13.15	13.20	13.15	+0.15	10	2680
12:06:26	13.15	13.20	13.15	+0.15	10	2670
12:05:08	13.10	13.15	13.15	+0.15	1	2660
12:03:51	13.15	13.20	13.15	+0.15	2	2659
12:03:18	13.15	13.20	13.15	+0.15	1	2657
12:01:39	13.10	13.15	13.15	+0.15	10	2656
12:01:27	13.15	13.20	13.15	+0.15	1	2646
12:01:00	13.15	13.20	13.15	+0.15	1	2645
12:00:28	13.15	13.20	13.20	+0.20	1	2644
12:00:19	13.10	13.15	13.15	+0.15	3	2643
12:00:10	13.15	13.20	13.15	+0.15	2	2640
11:59:58	13.15	13.20	13.15	+0.15	1	2638
11:57:52	13.10	13.15	13.15	+0.15	1	2637
11:57:48	13.15	13.20	13.15	+0.15	2	2636
11:55:52	13.15	13.20	13.15	+0.15	2	2634
11:55:08	13.15	13.20	13.15	+0.15	1	2632
11:54:37	13.10	13.15	13.15	+0.15	1	2631
11:54:00	13.15	13.20	13.10	+0.10	14	2630
11:54:00	13.15	13.20	13.15	+0.15	6	2616
11:52:37	13.15	13.20	13.15	+0.15	1	2610
11:52:10	13.10	13.15	13.15	+0.15	1	2609
11:52:09	13.15	13.20	13.15	+0.15	3	2608
11:51:58	13.15	13.20	13.15	+0.15	3	2605
11:51:42	13.15	13.20	13.15	+0.15	5	2602
11:50:15	13.15	13.20	13.15	+0.15	2	2597
11:49:46	13.15	13.20	13.15	+0.15	1	2595
11:49:14	13.15	13.20	13.15	+0.15	3	2594
11:48:57	13.15	13.20	13.15	+0.15	1	2591
11:48:42	13.15	13.20	13.15	+0.15	10	2590
11:48:22	13.15	13.20	13.15	+0.15	2	2580
11:48:02	13.15	13.20	13.20	+0.20	1	2578
11:47:14	13.20	13.25	13.20	+0.20	31	2577
11:47:14	13.20	13.25	13.20	+0.20	5	2546
11:46:58	13.20	13.25	13.20	+0.20	3	2541
11:46:50	13.20	13.25	13.20	+0.20	1	2538
11:46:34	13.20	13.25	13.20	+0.20	2	2537
11:46:25	13.20	13.25	13.20	+0.20	5	2535
11:46:05	13.20	13.25	13.20	+0.20	5	2530
11:44:59	13.20	13.25	13.25	+0.25	1	2525
11:44:37	13.25	13.30	13.25	+0.25	7	2524
11:44:30	13.25	13.30	13.25	+0.25	4	2517
11:44:18	13.25	13.30	13.25	+0.25	8	2513
11:43:11	13.25	13.30	13.25	+0.25	20	2505
11:43:10	13.30	13.35	13.30	+0.30	1	2485
11:42:38	13.25	13.30	13.30	+0.30	6	2484
11:42:09	13.25	13.30	13.30	+0.30	5	2478
11:41:31	13.25	13.30	13.30	+0.30	3	2473
11:35:24	13.30	13.35	13.30	+0.30	2	2470
11:35:24	13.30	13.35	13.30	+0.30	3	2468
11:33:33	13.30	13.35	13.35	+0.35	1	2465
11:29:51	13.25	13.35	13.35	+0.35	1	2464
11:28:31	13.25	13.30	13.30	+0.30	1	2463
11:24:17	13.30	13.35	13.30	+0.30	1	2462
11:22:22	13.30	13.35	13.30	+0.30	3	2461
11:22:14	13.30	13.35	13.30	+0.30	1	2458
11:21:52	13.30	13.35	13.30	+0.30	1	2457
11:19:53	13.30	13.35	13.30	+0.30	2	2456
11:19:36	13.30	13.35	13.30	+0.30	1	2454
11:19:31	13.30	13.35	13.30	+0.30	5	2453
11:17:50	13.30	13.35	13.30	+0.30	1	2448
11:17:33	13.35	13.40	13.35	+0.35	23	2447
11:17:33	13.30	13.35	13.35	+0.35	7	2424
11:16:13	13.30	13.35	13.35	+0.35	5	2417
11:14:20	13.35	13.40	13.35	+0.35	2	2412
11:12:42	13.40	13.45	13.40	+0.40	1	2410
11:12:38	13.40	13.45	13.40	+0.40	1	2409
11:11:53	13.35	13.40	13.45	+0.45	2	2408
11:11:53	13.35	13.40	13.40	+0.40	4	2406
11:11:51	13.35	13.40	13.40	+0.40	5	2402
11:11:47	13.35	13.40	13.35	+0.35	1	2397
11:11:41	13.35	13.40	13.40	+0.40	1	2396
11:11:15	13.30	13.35	13.40	+0.40	2	2395
11:11:15	13.30	13.35	13.35	+0.35	8	2393
11:09:35	13.25	13.30	13.30	+0.30	23	2385
11:09:35	13.20	13.25	13.25	+0.25	1	2362
11:08:57	13.25	13.30	13.25	+0.25	3	2361
11:08:50	13.25	13.30	13.25	+0.25	1	2358
11:08:48	13.25	13.30	13.25	+0.25	2	2357
11:07:58	13.25	13.30	13.25	+0.25	5	2355
11:07:20	13.25	13.30	13.25	+0.25	3	2350
11:06:58	13.25	13.30	13.25	+0.25	1	2347
11:06:36	13.20	13.25	13.25	+0.25	2	2346
11:05:12	13.20	13.25	13.25	+0.25	2	2344
11:03:09	13.25	13.30	13.25	+0.25	2	2342
11:02:13	13.20	13.30	13.20	+0.20	1	2340
11:01:46	13.15	13.20	13.20	+0.20	11	2339
11:01:46	13.20	13.30	13.20	+0.20	9	2328
11:01:30	13.20	13.30	13.20	+0.20	2	2319
11:00:47	13.25	13.30	13.20	+0.20	17	2317
11:00:47	13.25	13.30	13.25	+0.25	13	2300
10:58:48	13.25	13.30	13.30	+0.30	5	2287
10:58:11	13.25	13.30	13.30	+0.30	1	2282
10:57:56	13.25	13.30	13.30	+0.30	1	2281
10:55:51	13.30	13.35	13.30	+0.30	10	2280
10:53:13	13.35	13.40	13.35	+0.35	3	2270
10:53:13	13.30	13.35	13.35	+0.35	2	2267
10:52:57	13.30	13.35	13.35	+0.35	1	2265
10:52:30	13.30	13.35	13.35	+0.35	1	2264
10:52:01	13.30	13.35	13.35	+0.35	1	2263
10:51:53	13.30	13.35	13.35	+0.35	1	2262
10:50:06	13.30	13.35	13.35	+0.35	3	2261
10:49:36	13.25	13.30	13.30	+0.30	7	2258
10:48:30	13.25	13.30	13.25	+0.25	1	2251
10:48:05	13.25	13.35	13.25	+0.25	3	2250
10:48:04	13.25	13.30	13.25	+0.25	2	2247
10:47:49	13.25	13.30	13.25	+0.25	2	2245
10:47:43	13.25	13.30	13.25	+0.25	2	2243
10:47:36	13.25	13.35	13.25	+0.25	5	2241
10:47:35	13.25	13.30	13.30	+0.30	1	2236
10:47:19	13.25	13.30	13.30	+0.30	1	2235
10:47:10	13.30	13.35	13.30	+0.30	1	2234
10:46:44	13.20	13.25	13.25	+0.25	1	2233
10:46:42	13.25	13.30	13.25	+0.25	1	2232
10:46:42	13.20	13.25	13.25	+0.25	4	2231
10:46:37	13.20	13.25	13.25	+0.25	5	2227
10:46:37	13.25	13.30	13.25	+0.25	11	2222
10:46:23	13.30	13.35	13.25	+0.25	22	2211
10:46:23	13.30	13.35	13.30	+0.30	28	2189
10:44:57	13.35	13.40	13.35	+0.35	1	2161
10:44:45	13.35	13.40	13.35	+0.35	2	2160
10:42:56	13.35	13.40	13.35	+0.35	2	2158
10:42:26	13.30	13.35	13.35	+0.35	1	2156
10:42:08	13.30	13.35	13.35	+0.35	1	2155
10:42:02	13.35	13.40	13.35	+0.35	7	2154
10:41:06	13.35	13.40	13.35	+0.35	7	2147
10:41:06	13.30	13.35	13.35	+0.35	3	2140
10:40:36	13.35	13.40	13.35	+0.35	1	2137
10:38:20	13.40	13.45	13.30	+0.30	2	2136
10:38:20	13.40	13.45	13.35	+0.35	17	2134
10:38:20	13.40	13.45	13.40	+0.40	1	2117
10:38:00	13.35	13.40	13.40	+0.40	2	2116
10:37:54	13.35	13.40	13.40	+0.40	1	2114
10:37:41	13.35	13.40	13.40	+0.40	2	2113
10:36:02	13.35	13.40	13.35	+0.35	1	2111
10:35:52	13.35	13.40	13.35	+0.35	1	2110
10:35:44	13.35	13.40	13.35	+0.35	2	2109
10:35:23	13.35	13.40	13.35	+0.35	1	2107
10:35:07	13.40	13.45	13.40	+0.40	10	2106
10:35:06	13.40	13.45	13.45	+0.45	1	2096
10:34:54	13.40	13.45	13.40	+0.40	1	2095
10:34:51	13.40	13.45	13.40	+0.40	1	2094
10:34:45	13.40	13.45	13.40	+0.40	2	2093
10:34:43	13.40	13.45	13.45	+0.45	1	2091
10:33:38	13.45	13.50	13.45	+0.45	1	2090
10:33:16	13.45	13.50	13.45	+0.45	6	2089
10:33:07	13.50	13.55	13.50	+0.50	1	2083
10:32:19	13.45	13.50	13.50	+0.50	1	2082
10:31:54	13.50	13.55	13.50	+0.50	1	2081
10:31:54	13.50	13.55	13.50	+0.50	1	2080
10:31:48	13.50	13.55	13.50	+0.50	2	2079
10:31:42	13.50	13.55	13.50	+0.50	1	2077
10:31:31	13.50	13.55	13.50	+0.50	1	2076
10:31:22	13.50	13.55	13.50	+0.50	1	2075
10:30:47	13.50	13.55	13.50	+0.50	6	2074
10:30:44	13.55	13.60	13.55	+0.55	1	2068
10:30:09	13.50	13.60	13.60	+0.60	1	2067
10:30:06	13.55	13.60	13.55	+0.55	1	2066
10:29:32	13.55	13.60	13.55	+0.55	1	2065
10:29:32	13.55	13.60	13.60	+0.60	6	2064
10:29:21	13.55	13.65	13.55	+0.55	6	2058
10:29:16	13.55	13.65	13.65	+0.65	2	2052
10:29:13	13.55	13.65	13.55	+0.55	1	2050
10:29:12	13.55	13.65	13.65	+0.65	1	2049
10:29:05	13.60	13.65	13.60	+0.60	1	2048
10:28:52	13.45	13.55	13.65	+0.65	13	2047
10:28:52	13.45	13.55	13.60	+0.60	31	2034
10:28:52	13.45	13.55	13.55	+0.55	6	2003
10:28:51	13.45	13.55	13.55	+0.55	2	1997
10:28:50	13.50	13.55	13.50	+0.50	2	1995
10:28:50	13.55	13.60	13.55	+0.55	1	1993
10:28:50	13.50	13.55	13.55	+0.55	2	1992
10:28:45	13.50	13.55	13.55	+0.55	1	1990
10:28:42	13.50	13.55	13.55	+0.55	1	1989
10:28:40	13.50	13.55	13.55	+0.55	1	1988
10:28:39	13.50	13.55	13.55	+0.55	1	1987
10:28:32	13.50	13.55	13.60	+0.60	3	1986
10:28:32	13.50	13.55	13.55	+0.55	7	1983
10:27:51	13.50	13.55	13.55	+0.55	2	1976
10:27:49	13.45	13.55	13.55	+0.55	1	1974
10:27:49	13.50	13.55	13.50	+0.50	17	1973
10:27:29	13.55	13.60	13.55	+0.55	1	1956
10:27:28	13.50	13.60	13.60	+0.60	2	1955
10:27:16	13.50	13.55	13.55	+0.55	1	1953
10:27:16	13.50	13.55	13.55	+0.55	1	1952
10:27:10	13.50	13.55	13.55	+0.55	1	1951
10:27:06	13.50	13.60	13.50	+0.50	3	1950
10:27:06	13.50	13.55	13.55	+0.55	2	1947
10:27:02	13.50	13.55	13.55	+0.55	3	1945
10:27:01	13.55	13.60	13.55	+0.55	7	1942
10:27:01	13.55	13.60	13.55	+0.55	1	1935
10:26:56	13.60	13.65	13.60	+0.60	1	1934
10:26:54	13.60	13.65	13.60	+0.60	4	1933
10:26:54	13.60	13.65	13.60	+0.60	4	1929
10:26:54	13.55	13.60	13.60	+0.60	19	1925
10:26:51	13.55	13.60	13.60	+0.60	2	1906
10:26:47	13.55	13.60	13.60	+0.60	1	1904
10:26:47	13.55	13.60	13.60	+0.60	1	1903
10:26:44	13.55	13.60	13.60	+0.60	5	1902
10:26:38	13.55	13.60	13.60	+0.60	1	1897
10:26:25	13.50	13.55	13.55	+0.55	33	1896
10:26:25	13.45	13.50	13.50	+0.50	201	1863
10:26:25	13.45	13.50	13.50	+0.50	13	1662
10:26:23	13.45	13.50	13.50	+0.50	3	1649
10:26:20	13.45	13.50	13.50	+0.50	1	1646
10:26:11	13.45	13.50	13.50	+0.50	3	1645
10:25:55	13.45	13.50	13.45	+0.45	2	1642
10:25:32	13.45	13.50	13.45	+0.45	1	1640
10:25:05	13.40	13.45	13.45	+0.45	23	1639
10:25:05	13.40	13.45	13.45	+0.45	2	1616
10:25:05	13.35	13.40	13.40	+0.40	11	1614
10:25:05	13.35	13.40	13.40	+0.40	3	1603
10:25:03	13.35	13.40	13.35	+0.35	1	1600
10:24:47	13.30	13.35	13.35	+0.35	1	1599
10:24:39	13.35	13.40	13.35	+0.35	2	1598
10:23:36	13.35	13.40	13.35	+0.35	1	1596
10:23:06	13.35	13.40	13.35	+0.35	1	1595
10:22:59	13.30	13.35	13.40	+0.40	6	1594
10:22:59	13.30	13.35	13.35	+0.35	4	1588
10:22:47	13.35	13.40	13.35	+0.35	1	1584
10:22:42	13.35	13.40	13.35	+0.35	1	1583
10:21:53	13.40	13.45	13.40	+0.40	4	1582
10:21:44	13.40	13.45	13.40	+0.40	1	1578
10:21:38	13.40	13.45	13.40	+0.40	1	1577
10:21:29	13.40	13.45	13.40	+0.40	6	1576
10:20:56	13.40	13.45	13.40	+0.40	1	1570
10:20:51	13.40	13.45	13.45	+0.45	1	1569
10:20:40	13.40	13.45	13.45	+0.45	1	1568
10:20:35	13.40	13.45	13.45	+0.45	3	1567
10:20:08	13.40	13.45	13.40	+0.40	1	1564
10:20:07	13.40	13.45	13.40	+0.40	1	1563
10:20:03	13.40	13.45	13.40	+0.40	1	1562
10:19:46	13.40	13.45	13.45	+0.45	1	1561
10:19:35	13.45	13.50	13.45	+0.45	13	1560
10:19:07	13.45	13.50	13.45	+0.45	3	1547
10:19:00	13.45	13.50	13.45	+0.45	1	1544
10:18:56	13.45	13.50	13.50	+0.50	5	1543
10:18:55	13.45	13.50	13.50	+0.50	1	1538
10:18:54	13.45	13.50	13.45	+0.45	1	1537
10:18:46	13.45	13.50	13.45	+0.45	8	1536
10:18:41	13.45	13.50	13.45	+0.45	3	1528
10:18:34	13.45	13.50	13.50	+0.50	1	1525
10:18:24	13.45	13.50	13.50	+0.50	3	1524
10:18:19	13.45	13.50	13.50	+0.50	1	1521
10:18:16	13.45	13.50	13.50	+0.50	5	1520
10:18:12	13.45	13.50	13.50	+0.50	2	1515
10:18:09	13.45	13.50	13.50	+0.50	5	1513
10:18:04	13.45	13.50	13.50	+0.50	1	1508
10:18:02	13.45	13.50	13.50	+0.50	10	1507
10:18:01	13.45	13.50	13.50	+0.50	7	1497
10:17:49	13.45	13.50	13.50	+0.50	5	1490
10:17:48	13.45	13.50	13.50	+0.50	2	1485
10:17:47	13.45	13.50	13.50	+0.50	1	1483
10:17:23	13.40	13.45	13.45	+0.45	72	1482
10:17:23	13.40	13.45	13.45	+0.45	5	1410
10:17:22	13.40	13.45	13.45	+0.45	2	1405
10:17:19	13.40	13.45	13.45	+0.45	3	1403
10:17:17	13.40	13.45	13.45	+0.45	1	1400
10:17:12	13.40	13.45	13.45	+0.45	1	1399
10:17:04	13.40	13.45	13.45	+0.45	4	1398
10:16:56	13.35	13.40	13.40	+0.40	33	1394
10:16:53	13.30	13.40	13.40	+0.40	4	1361
10:16:34	13.30	13.35	13.35	+0.35	4	1357
10:16:25	13.30	13.35	13.35	+0.35	1	1353
10:16:10	13.30	13.35	13.30	+0.30	5	1352
10:15:43	13.30	13.35	13.30	+0.30	1	1347
10:15:37	13.30	13.35	13.30	+0.30	1	1346
10:14:35	13.30	13.35	13.30	+0.30	15	1345
10:14:24	13.35	13.40	13.35	+0.35	5	1330
10:14:07	13.30	13.35	13.35	+0.35	3	1325
10:14:07	13.30	13.35	13.35	+0.35	12	1322
10:13:31	13.30	13.35	13.30	+0.30	1	1310
10:13:19	13.30	13.35	13.30	+0.30	1	1309
10:13:14	13.30	13.35	13.30	+0.30	20	1308
10:12:56	13.30	13.35	13.30	+0.30	1	1288
10:11:57	13.30	13.35	13.30	+0.30	2	1287
10:11:57	13.30	13.35	13.30	+0.30	2	1285
10:11:51	13.25	13.30	13.30	+0.30	2	1283
10:11:27	13.30	13.35	13.30	+0.30	2	1281
10:10:44	13.30	13.35	13.30	+0.30	2	1279
10:10:39	13.30	13.35	13.35	+0.35	1	1277
10:10:25	13.25	13.35	13.35	+0.35	1	1276
10:10:20	13.25	13.35	13.35	+0.35	5	1275
10:10:05	13.25	13.35	13.35	+0.35	5	1270
10:09:57	13.30	13.35	13.30	+0.30	1	1265
10:09:57	13.25	13.30	13.30	+0.30	1	1264
10:07:39	13.30	13.35	13.30	+0.30	2	1263
10:07:37	13.30	13.35	13.30	+0.30	1	1261
10:07:04	13.20	13.30	13.30	+0.30	3	1260
10:07:03	13.20	13.30	13.30	+0.30	1	1257
10:07:00	13.20	13.30	13.30	+0.30	2	1256
10:07:00	13.25	13.30	13.30	+0.30	1	1254
10:06:47	13.15	13.25	13.30	+0.30	19	1253
10:06:47	13.15	13.25	13.25	+0.25	11	1234
10:06:26	13.15	13.25	13.25	+0.25	2	1223
10:05:19	13.15	13.25	13.25	+0.25	10	1221
10:05:02	13.15	13.20	13.25	+0.25	2	1211
10:05:02	13.15	13.20	13.20	+0.20	8	1209
10:03:09	13.15	13.20	13.20	+0.20	1	1201
10:02:45	13.15	13.20	13.20	+0.20	1	1200
10:02:32	13.15	13.20	13.20	+0.20	2	1199
09:59:30	13.10	13.20	13.20	+0.20	1	1197
09:58:22	13.10	13.20	13.10	+0.10	2	1196
09:57:24	13.10	13.20	13.10	+0.10	9	1194
09:57:02	13.15	13.20	13.15	+0.15	1	1185
09:56:49	13.15	13.20	13.15	+0.15	5	1184
09:56:09	13.15	13.20	13.15	+0.15	2	1179
09:56:04	13.15	13.20	13.20	+0.20	1	1177
09:55:48	13.10	13.15	13.15	+0.15	1	1176
09:55:45	13.10	13.15	13.15	+0.15	5	1175
09:55:23	13.15	13.20	13.15	+0.15	7	1170
09:55:13	13.15	13.25	13.15	+0.15	2	1163
09:54:34	13.15	13.25	13.15	+0.15	2	1161
09:54:15	13.15	13.25	13.15	+0.15	1	1159
09:54:07	13.20	13.25	13.20	+0.20	1	1158
09:53:18	13.15	13.20	13.20	+0.20	1	1157
09:49:52	13.25	13.30	13.25	+0.25	1	1156
09:49:52	13.25	13.30	13.25	+0.25	4	1155
09:49:01	13.25	13.30	13.25	+0.25	1	1151
09:48:33	13.30	13.35	13.30	+0.30	11	1150
09:48:02	13.25	13.30	13.30	+0.30	6	1139
09:46:48	13.20	13.30	13.30	+0.30	5	1133
09:46:39	13.20	13.30	13.30	+0.30	2	1128
09:46:20	13.15	13.25	13.25	+0.25	12	1126
09:45:54	13.15	13.25	13.15	+0.15	11	1114
09:45:38	13.15	13.25	13.15	+0.15	1	1103
09:44:29	13.15	13.25	13.15	+0.15	3	1102
09:43:26	13.15	13.25	13.15	+0.15	1	1099
09:43:13	13.15	13.25	13.15	+0.15	1	1098
09:42:51	13.15	13.25	13.15	+0.15	1	1097
09:42:49	13.15	13.20	13.20	+0.20	1	1096
09:42:28	13.20	13.25	13.20	+0.20	1	1095
09:42:13	13.20	13.25	13.20	+0.20	1	1094
09:42:09	13.20	13.25	13.20	+0.20	10	1093
09:41:54	13.20	13.25	13.20	+0.20	1	1083
09:41:19	13.20	13.25	13.25	+0.25	1	1082
09:40:42	13.25	13.30	13.25	+0.25	1	1081
09:40:25	13.25	13.30	13.25	+0.25	1	1080
09:40:11	13.20	13.25	13.25	+0.25	2	1079
09:40:09	13.20	13.25	13.25	+0.25	3	1077
09:40:03	13.25	13.30	13.25	+0.25	1	1074
09:39:57	13.25	13.30	13.25	+0.25	1	1073
09:39:50	13.30	13.35	13.30	+0.30	2	1072
09:39:50	13.20	13.30	13.30	+0.30	6	1070
09:39:45	13.20	13.30	13.20	+0.20	2	1064
09:39:41	13.30	13.35	13.30	+0.30	11	1062
09:39:39	13.30	13.35	13.30	+0.30	1	1051
09:39:36	13.30	13.35	13.30	+0.30	1	1050
09:39:36	13.30	13.35	13.30	+0.30	1	1049
09:39:30	13.30	13.35	13.30	+0.30	1	1048
09:39:30	13.30	13.35	13.30	+0.30	2	1047
09:38:29	13.30	13.35	13.35	+0.35	1	1045
09:38:19	13.30	13.35	13.35	+0.35	3	1044
09:37:47	13.30	13.35	13.35	+0.35	2	1041
09:37:45	13.30	13.35	13.35	+0.35	1	1039
09:36:57	13.30	13.35	13.35	+0.35	2	1038
09:36:47	13.35	13.40	13.35	+0.35	4	1036
09:36:41	13.35	13.40	13.40	+0.40	1	1032
09:36:27	13.30	13.35	13.35	+0.35	2	1031
09:36:19	13.30	13.35	13.35	+0.35	1	1029
09:36:07	13.30	13.35	13.35	+0.35	1	1028
09:35:12	13.35	13.40	13.35	+0.35	2	1027
09:35:12	13.35	13.40	13.35	+0.35	1	1025
09:34:38	13.35	13.40	13.40	+0.40	2	1024
09:34:17	13.35	13.40	13.35	+0.35	2	1022
09:34:05	13.35	13.40	13.35	+0.35	4	1020
09:34:04	13.35	13.40	13.35	+0.35	1	1016
09:33:49	13.35	13.40	13.35	+0.35	1	1015
09:33:46	13.35	13.40	13.35	+0.35	1	1014
09:33:45	13.35	13.40	13.35	+0.35	5	1013
09:33:36	13.30	13.35	13.35	+0.35	3	1008
09:33:27	13.35	13.40	13.35	+0.35	3	1005
09:33:22	13.35	13.40	13.35	+0.35	1	1002
09:33:21	13.35	13.40	13.35	+0.35	1	1001
09:33:09	13.35	13.40	13.35	+0.35	2	1000
09:32:42	13.40	13.45	13.40	+0.40	1	998
09:32:34	13.40	13.45	13.40	+0.40	1	997
09:32:28	13.40	13.45	13.40	+0.40	1	996
09:32:14	13.35	13.40	13.40	+0.40	3	995
09:32:05	13.35	13.40	13.40	+0.40	5	992
09:31:51	13.35	13.40	13.45	+0.45	3	987
09:31:51	13.35	13.40	13.40	+0.40	7	984
09:31:49	13.40	13.45	13.40	+0.40	7	977
09:31:48	13.40	13.45	13.40	+0.40	1	970
09:31:38	13.40	13.45	13.40	+0.40	1	969
09:30:55	13.40	13.45	13.40	+0.40	1	968
09:30:54	13.40	13.45	13.45	+0.45	1	967
09:30:53	13.40	13.45	13.45	+0.45	3	966
09:30:48	13.40	13.45	13.40	+0.40	2	963
09:30:43	13.40	13.45	13.45	+0.45	1	961
09:30:43	13.40	13.45	13.45	+0.45	3	960
09:30:43	13.40	13.45	13.45	+0.45	1	957
09:30:31	13.45	13.50	13.45	+0.45	12	956
09:30:29	13.45	13.50	13.45	+0.45	1	944
09:30:27	13.45	13.50	13.45	+0.45	1	943
09:30:11	13.45	13.50	13.45	+0.45	1	942
09:30:06	13.40	13.50	13.50	+0.50	3	941
09:30:06	13.40	13.45	13.45	+0.45	1	938
09:30:03	13.45	13.50	13.45	+0.45	1	937
09:30:03	13.40	13.45	13.45	+0.45	16	936
09:30:02	13.45	13.50	13.45	+0.45	1	920
09:29:58	13.45	13.50	13.45	+0.45	2	919
09:29:56	13.40	13.45	13.45	+0.45	7	917
09:29:56	13.40	13.45	13.45	+0.45	4	910
09:29:52	13.45	13.50	13.45	+0.45	1	906
09:29:51	13.45	13.50	13.45	+0.45	2	905
09:29:47	13.45	13.50	13.45	+0.45	5	903
09:29:44	13.45	13.50	13.50	+0.50	1	898
09:29:43	13.45	13.50	13.45	+0.45	1	897
09:29:42	13.45	13.50	13.45	+0.45	1	896
09:29:39	13.40	13.45	13.45	+0.45	6	895
09:29:39	13.40	13.45	13.45	+0.45	5	889
09:29:37	13.40	13.45	13.40	+0.40	1	884
09:29:36	13.40	13.45	13.45	+0.45	9	883
09:29:33	13.40	13.45	13.45	+0.45	2	874
09:29:26	13.40	13.45	13.45	+0.45	3	872
09:29:23	13.35	13.40	13.40	+0.40	17	869
09:29:23	13.30	13.40	13.40	+0.40	15	852
09:29:23	13.30	13.40	13.40	+0.40	1	837
09:29:21	13.35	13.40	13.30	+0.30	2	836
09:29:21	13.35	13.40	13.35	+0.35	8	834
09:29:13	13.35	13.40	13.40	+0.40	10	826
09:29:01	13.25	13.35	13.35	+0.35	17	816
09:29:01	13.25	13.30	13.30	+0.30	1	799
09:29:01	13.25	13.30	13.30	+0.30	13	798
09:28:57	13.25	13.30	13.30	+0.30	1	785
09:28:53	13.25	13.30	13.30	+0.30	1	784
09:28:50	13.25	13.30	13.30	+0.30	12	783
09:28:35	13.20	13.25	13.25	+0.25	9	771
09:28:35	13.15	13.20	13.20	+0.20	27	762
09:28:30	13.15	13.20	13.15	+0.15	3	735
09:27:45	13.15	13.20	13.20	+0.20	1	732
09:26:14	13.20	13.25	13.20	+0.20	1	731
09:25:51	13.20	13.25	13.20	+0.20	1	730
09:25:27	13.20	13.25	13.20	+0.20	1	729
09:25:10	13.20	13.25	13.20	+0.20	1	728
09:25:03	13.20	13.25	13.20	+0.20	1	727
09:25:00	13.20	13.25	13.20	+0.20	1	726
09:24:55	13.20	13.25	13.20	+0.20	2	725
09:24:54	13.20	13.25	13.20	+0.20	2	723
09:24:34	13.15	13.20	13.20	+0.20	1	721
09:24:29	13.15	13.20	13.20	+0.20	2	720
09:24:19	13.15	13.25	13.25	+0.25	2	718
09:23:26	13.15	13.20	13.20	+0.20	4	716
09:23:26	13.20	13.25	13.20	+0.20	1	712
09:23:23	13.20	13.25	13.25	+0.25	1	711
09:22:59	13.15	13.20	13.20	+0.20	31	710
09:22:59	13.10	13.15	13.15	+0.15	1	679
09:22:45	13.10	13.15	13.15	+0.15	2	678
09:22:11	13.10	13.15	13.15	+0.15	6	676
09:22:01	13.05	13.15	13.15	+0.15	5	670
09:21:43	13.05	13.10	13.10	+0.10	2	665
09:21:31	13.10	13.15	13.10	+0.10	1	663
09:21:22	13.10	13.15	13.10	+0.10	1	662
09:20:51	13.05	13.15	13.05	+0.05	10	661
09:20:15	13.10	13.15	13.00	0	27	651
09:20:15	13.10	13.15	13.05	+0.05	39	624
09:20:15	13.10	13.15	13.10	+0.10	11	585
09:20:03	13.05	13.10	13.10	+0.10	1	574
09:19:49	13.10	13.15	13.10	+0.10	4	573
09:19:36	13.10	13.15	13.10	+0.10	2	569
09:19:29	13.05	13.10	13.10	+0.10	6	567
09:18:53	13.05	13.10	13.10	+0.10	1	561
09:18:04	13.05	13.10	13.10	+0.10	2	560
09:16:55	13.05	13.10	13.05	+0.05	1	558
09:16:52	13.00	13.05	13.05	+0.05	9	557
09:16:16	12.95	13.05	12.95	-0.05	1	548
09:16:06	12.95	13.05	12.95	-0.05	3	547
09:16:04	12.95	13.00	13.00	0	2	544
09:16:00	13.00	13.05	12.95	-0.05	2	542
09:16:00	13.00	13.05	13.00	0	8	540
09:15:50	12.95	13.05	12.95	-0.05	1	532
09:15:49	12.95	13.00	13.00	0	1	531
09:15:49	12.95	13.00	12.95	-0.05	2	530
09:15:48	12.95	13.00	12.95	-0.05	2	528
09:15:36	13.00	13.05	12.95	-0.05	10	526
09:15:36	13.00	13.05	13.00	0	4	516
09:15:32	13.00	13.05	13.00	0	2	512
09:15:11	13.00	13.05	13.00	0	1	510
09:15:11	13.00	13.05	13.00	0	1	509
09:15:08	12.95	13.00	13.00	0	4	508
09:14:55	13.00	13.05	13.00	0	2	504
09:14:52	13.00	13.05	13.00	0	15	502
09:14:50	13.00	13.05	13.00	0	4	487
09:14:40	13.05	13.10	13.05	+0.05	6	483
09:14:40	13.05	13.10	13.05	+0.05	5	477
09:14:38	13.05	13.10	13.05	+0.05	3	472
09:14:38	13.05	13.10	13.05	+0.05	1	469
09:14:36	13.05	13.10	13.05	+0.05	1	468
09:14:35	13.05	13.10	13.05	+0.05	1	467
09:13:40	13.10	13.15	13.10	+0.10	3	466
09:13:40	13.10	13.15	13.10	+0.10	1	463
09:13:22	13.05	13.10	13.10	+0.10	1	462
09:13:13	13.05	13.15	13.05	+0.05	2	461
09:12:56	13.10	13.15	13.05	+0.05	7	459
09:12:56	13.10	13.15	13.10	+0.10	3	452
09:12:53	13.10	13.15	13.10	+0.10	5	449
09:12:30	13.15	13.20	13.15	+0.15	10	444
09:12:29	13.20	13.25	13.20	+0.20	1	434
09:12:29	13.15	13.20	13.20	+0.20	7	433
09:12:22	13.15	13.20	13.15	+0.15	1	426
09:12:01	13.15	13.20	13.15	+0.15	1	425
09:11:27	13.15	13.20	13.20	+0.20	1	424
09:11:10	13.20	13.25	13.20	+0.20	3	423
09:11:09	13.15	13.20	13.20	+0.20	2	420
09:10:48	13.15	13.20	13.20	+0.20	1	418
09:10:38	13.20	13.25	13.20	+0.20	1	417
09:10:37	13.15	13.20	13.20	+0.20	2	416
09:10:19	13.20	13.25	13.20	+0.20	2	414
09:09:32	13.20	13.25	13.20	+0.20	1	412
09:09:14	13.15	13.20	13.20	+0.20	1	411
09:09:11	13.15	13.20	13.15	+0.15	1	410
09:08:28	13.15	13.25	13.15	+0.15	6	409
09:08:25	13.15	13.25	13.15	+0.15	5	403
09:07:54	13.15	13.25	13.15	+0.15	3	398
09:07:53	13.10	13.20	13.20	+0.20	12	395
09:07:53	13.10	13.20	13.20	+0.20	2	383
09:07:46	13.15	13.20	13.15	+0.15	1	381
09:07:27	13.15	13.20	13.15	+0.15	2	380
09:07:15	13.10	13.20	13.20	+0.20	1	378
09:07:12	13.15	13.20	13.10	+0.10	3	377
09:07:12	13.15	13.20	13.15	+0.15	2	374
09:07:11	13.15	13.20	13.20	+0.20	1	372
09:07:05	13.10	13.15	13.15	+0.15	3	371
09:07:04	13.10	13.15	13.10	+0.10	2	368
09:07:00	13.10	13.15	13.10	+0.10	3	366
09:06:43	13.15	13.20	13.15	+0.15	18	363
09:06:43	13.15	13.20	13.15	+0.15	1	345
09:06:06	13.15	13.25	13.15	+0.15	2	344
09:06:06	13.20	13.25	13.20	+0.20	2	342
09:05:14	13.20	13.25	13.25	+0.25	1	340
09:05:02	13.20	13.25	13.25	+0.25	10	339
09:04:58	13.20	13.25	13.20	+0.20	1	329
09:04:39	13.20	13.25	13.25	+0.25	1	328
09:04:31	13.20	13.25	13.20	+0.20	1	327
09:04:21	13.20	13.25	13.20	+0.20	1	326
09:04:18	13.20	13.25	13.20	+0.20	1	325
09:04:09	13.20	13.25	13.20	+0.20	1	324
09:04:03	13.20	13.25	13.20	+0.20	1	323
09:04:00	13.20	13.25	13.25	+0.25	1	322
09:03:43	13.20	13.25	13.20	+0.20	1	321
09:03:41	13.20	13.25	13.20	+0.20	4	320
09:03:38	13.20	13.25	13.20	+0.20	1	316
09:03:33	13.15	13.20	13.20	+0.20	5	315
09:03:25	13.15	13.20	13.20	+0.20	11	310
09:03:18	13.15	13.20	13.15	+0.15	1	299
09:03:09	13.20	13.25	13.20	+0.20	1	298
09:03:09	13.20	13.25	13.20	+0.20	1	297
09:03:09	13.20	13.25	13.20	+0.20	2	296
09:03:07	13.20	13.25	13.20	+0.20	1	294
09:03:07	13.20	13.25	13.20	+0.20	1	293
09:03:06	13.20	13.25	13.20	+0.20	12	292
09:03:00	13.20	13.25	13.20	+0.20	1	280
09:02:59	13.15	13.20	13.20	+0.20	6	279
09:02:47	13.20	13.25	13.20	+0.20	1	273
09:02:37	13.20	13.25	13.20	+0.20	1	272
09:02:37	13.20	13.25	13.20	+0.20	1	271
09:02:37	13.20	13.25	13.20	+0.20	5	270
09:02:37	13.20	13.25	13.20	+0.20	4	265
09:02:30	13.20	13.30	13.20	+0.20	1	261
09:02:30	13.25	13.30	13.25	+0.25	7	260
09:02:30	13.25	13.30	13.25	+0.25	2	253
09:02:20	13.30	13.35	13.30	+0.30	1	251
09:02:12	13.30	13.35	13.35	+0.35	2	250
09:02:08	13.25	13.35	13.35	+0.35	1	248
09:01:54	13.25	13.30	13.30	+0.30	3	247
09:01:50	13.15	13.25	13.25	+0.25	2	244
09:01:50	13.20	13.30	13.20	+0.20	8	242
09:01:44	13.20	13.30	13.30	+0.30	1	234
09:01:37	13.15	13.25	13.25	+0.25	3	233
09:01:37	13.15	13.25	13.25	+0.25	4	230
09:01:32	13.15	13.25	13.15	+0.15	1	226
09:01:32	13.15	13.20	13.20	+0.20	3	225
09:01:31	13.20	13.25	13.20	+0.20	6	222
09:01:31	13.10	13.20	13.20	+0.20	4	216
09:01:28	13.10	13.20	13.10	+0.10	2	212
09:01:25	13.15	13.20	13.15	+0.15	5	210
09:01:16	13.15	13.20	13.20	+0.20	1	205
09:01:12	13.15	13.20	13.20	+0.20	4	204
09:01:12	13.20	13.25	13.20	+0.20	1	200
09:01:03	13.20	13.25	13.20	+0.20	1	199
09:01:03	13.15	13.20	13.20	+0.20	5	198
09:01:02	13.15	13.20	13.20	+0.20	1	193
09:01:00	13.15	13.25	13.25	+0.25	4	192
09:00:59	13.15	13.25	13.25	+0.25	1	188
09:00:54	13.20	13.30	13.20	+0.20	5	187
09:00:54	13.20	13.30	13.20	+0.20	2	182
09:00:54	13.15	13.25	13.25	+0.25	5	180
09:00:46	13.15	13.25	13.25	+0.25	10	175
09:00:43	13.15	13.25	13.25	+0.25	2	165
09:00:32	13.15	13.20	13.25	+0.25	8	163
09:00:32	13.15	13.20	13.20	+0.20	2	155
09:00:32	13.15	13.20	13.20	+0.20	2	153
09:00:28	13.05	13.15	13.15	+0.15	1	151
09:00:16	13.00	13.15	13.15	+0.15	2	150
09:00:15	13.00	13.15	13.15	+0.15	1	148
09:00:13	13.10	13.20	13.05	+0.05	15	147
09:00:13	13.10	13.20	13.10	+0.10	21	132
09:00:12	13.15	13.25	13.15	+0.15	8	111
09:00:12	13.20	13.30	13.20	+0.20	10	103
09:00:12	13.20	13.30	13.30	+0.30	1	93
09:00:12	13.25	13.30	13.25	+0.25	2	92
09:00:12	13.25	13.30	13.25	+0.25	4	90
09:00:12	13.25	13.30	13.25	+0.25	1	86
09:00:12	13.30	13.35	13.30	+0.30	17	85
09:00:12	--	--	13.30	+0.30	68	68

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

vivo V60 5G (12G/256G)

MyCard 3290點虛擬點數卡

Office 2024 家用版盒裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

麥當勞豬肉滿福堡好禮即享券

App Store Card $ 1000 - 數位序號

MyCard 3000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值50,000元

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 2000 - 數位序號

MyCard 10000點虛擬點數卡

台橡：油價助漲合成橡膠原料維...

LINE在台推付費訂閱制最快1到2...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤後焦點】台股漲494點站上月...
‧Meta：去年移除逾2000萬個冒名...
‧中國傳擴大檢查巴拿馬籍船貨櫃...

加密貨幣

比特幣BTC	74671.70	1,873.53	2.57%
以太幣ETH	2339.34	161.56	7.42%
瑞波幣XRP	1.53	0.08	5.69%
比特幣現金BCH	475.15	5.55	1.18%
萊特幣LTC	58.57	2.38	4.24%
卡達幣ADA	0.291001	0.02	7.84%
波場幣TRX	0.305932	0.01	2.36%
恆星幣XLM	0.175623	0.01	3.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。