華 興  (6164) 光電業 上市

14.85 ▼-0.10 -0.67% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 790 14.85 10 14.90 6 14.95 15.20 14.85 14.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8514.9014.85-0.101790
13:30:0014.8014.9014.85-0.1093789
13:24:5214.9014.9514.90-0.051696
13:24:4514.9014.9514.90-0.054695
13:24:2514.9014.9514.90-0.051691
13:24:2114.9014.9514.9501690
13:23:1414.9014.9514.9502689
13:23:0214.9014.9514.90-0.053687
13:21:2814.9515.0014.9501684
13:20:1414.9515.0014.9501683
13:20:0714.9515.0014.9501682
13:20:0714.9014.9514.9507681
13:19:3314.9014.9514.90-0.051674
13:19:0314.9014.9514.90-0.051673
13:17:3514.9014.9514.90-0.051672
13:16:4114.9014.9514.90-0.053671
13:15:0714.8514.9014.90-0.051668
13:14:3114.8514.9014.90-0.052667
13:12:3214.8514.9014.90-0.051665
13:12:3214.8514.9014.90-0.059664
13:12:0914.8514.9014.90-0.055655
13:12:0914.8514.9014.90-0.0511650
13:10:4814.9014.9514.90-0.053639
13:10:4814.9014.9514.90-0.0512636
13:10:1114.9014.9514.90-0.051624
13:07:2614.9014.9514.90-0.053623
13:06:0314.9014.9514.90-0.053620
13:05:1914.9014.9514.90-0.052617
12:54:5614.8514.9014.90-0.055615
12:54:2214.8514.9514.85-0.104610
12:54:2214.9014.9514.90-0.0510606
12:54:2214.9515.0014.9501596
12:50:5414.9014.9514.95010595
12:47:4814.9014.9514.90-0.051585
12:46:3814.9014.9514.90-0.051584
12:46:2714.9014.9514.90-0.053583
12:41:4414.9014.9514.90-0.051580
12:40:4314.9014.9514.90-0.052579
12:27:5114.9014.9514.90-0.052577
12:27:3914.8514.9014.90-0.054575
12:27:2714.8514.9014.90-0.054571
12:26:5114.8514.9014.90-0.054567
12:25:1414.8514.9514.85-0.101563
12:23:5714.8514.9514.85-0.101562
12:23:5714.8514.9514.85-0.102561
12:23:5714.8514.9514.85-0.1019559
12:21:3314.8514.9014.90-0.051540
12:20:4814.8514.9014.85-0.101539
12:20:2214.8514.9014.90-0.055538
12:16:2614.9014.9514.90-0.051533
12:14:5014.9014.9514.90-0.051532
12:11:4314.9014.9514.90-0.058531
11:57:1314.8514.9014.90-0.051523
11:56:2014.9014.9514.90-0.052522
11:51:2314.9014.9514.90-0.051520
11:51:0714.9014.9514.90-0.053519
11:51:0314.9014.9514.90-0.059516
11:51:0214.9014.9514.90-0.059507
11:45:3614.9014.9514.9501498
11:45:3214.9014.9514.90-0.052497
11:45:1014.9015.0014.90-0.051495
11:45:0114.9515.0014.9501494
11:44:3814.9014.9514.9509493
11:43:5314.9014.9514.9501484
11:43:3514.9014.9514.90-0.053483
11:43:2114.9014.9514.90-0.051480
11:42:5714.9014.9514.9505479
11:38:2514.9014.9514.9501474
11:38:1614.9014.9514.9505473
11:34:5714.9014.9514.9501468
11:32:0814.9015.0014.90-0.055467
11:31:2214.9515.0014.9507462
11:31:2214.9515.0014.9504455
11:31:2214.9515.0014.95013451
11:24:4514.9515.0014.9501438
11:23:3114.9515.0014.95010437
11:20:4115.0015.0515.00+0.0530427
11:18:3515.0015.0515.05+0.102397
11:12:5015.0015.0515.00+0.0512395
11:09:1915.0015.0515.00+0.051383
11:05:4215.0015.0515.00+0.051382
11:03:4615.0015.0515.00+0.051381
11:03:3515.0015.0515.00+0.051380
11:03:0015.0015.0515.00+0.051379
10:56:4215.0015.0515.00+0.051378
10:55:3415.0015.0515.00+0.055377
10:55:1715.0015.0515.00+0.051372
10:55:0615.0015.0515.00+0.055371
10:54:3715.0015.0515.00+0.055366
10:53:2815.0015.1015.00+0.051361
10:50:3815.0515.1015.05+0.1010360
10:46:5615.0515.1015.05+0.101350
10:46:2515.0515.1015.05+0.101349
10:44:5815.0515.1015.05+0.102348
10:44:3615.0515.1015.05+0.1038346
10:44:2615.0515.1515.05+0.101308
10:44:0515.1015.1515.10+0.152307
10:37:1815.0515.1015.10+0.151305
10:36:0515.0515.1015.10+0.155304
10:26:5815.0515.1015.10+0.151299
10:26:4315.0515.1015.10+0.157298
10:18:3415.1015.1515.10+0.154291
10:13:3915.1015.1515.10+0.152287
10:09:1215.0515.1015.10+0.1510285
10:09:0315.0515.1015.10+0.152275
10:08:5115.0515.1015.10+0.151273
10:08:4315.0515.1015.10+0.152272
10:08:2315.0515.1015.10+0.151270
10:08:1815.0515.1015.05+0.101269
10:07:2115.0515.1015.05+0.101268
10:06:3315.0515.1015.05+0.105267
10:03:4515.0515.1015.10+0.1528262
10:00:1415.0515.1015.10+0.151234
09:56:0515.0515.1015.05+0.101233
09:54:1715.0515.1015.10+0.152232
09:50:3015.0515.1015.10+0.155230
09:47:1315.0515.1015.10+0.151225
09:46:4415.0515.1015.10+0.151224
09:43:4715.0515.1015.10+0.151223
09:43:1515.0515.1015.10+0.151222
09:38:3115.0515.1015.05+0.102221
09:37:0415.0515.1515.05+0.105219
09:36:2715.1015.1515.10+0.152214
09:36:2315.1015.1515.10+0.155212
09:34:5515.0515.1015.10+0.152207
09:34:2415.0515.1015.10+0.157205
09:31:2515.0515.1015.05+0.103198
09:31:1915.0515.1015.05+0.102195
09:30:4815.0515.1015.05+0.102193
09:30:2515.1015.1515.10+0.155191
09:30:2515.1015.1515.10+0.155186
09:30:1115.1015.1515.10+0.151181
09:28:1415.1015.1515.10+0.155180
09:27:3215.1015.1515.15+0.201175
09:26:4215.1015.1515.15+0.202174
09:24:0815.1515.2015.15+0.203172
09:23:2815.1515.2015.15+0.202169
09:21:1915.1515.2015.15+0.201167
09:21:1915.1515.2015.15+0.2010166
09:21:1515.1515.2015.15+0.201156
09:19:1715.1515.2015.15+0.201155
09:18:5215.1515.2015.15+0.201154
09:18:4715.1515.2015.15+0.201153
09:18:3315.1515.2015.20+0.251152
09:18:2915.1515.2015.20+0.251151
09:18:2915.1515.2015.20+0.252150
09:18:0715.1015.1515.15+0.201148
09:18:0715.1015.1515.15+0.2010147
09:17:5015.0515.1015.10+0.154137
09:15:5015.1015.1515.10+0.151133
09:14:0115.1015.1515.10+0.151132
09:11:2815.0515.1015.10+0.151131
09:11:2815.1015.1515.10+0.157130
09:10:2015.1015.1515.10+0.151123
09:10:0215.1015.1515.10+0.152122
09:08:4715.1515.2015.15+0.201120
09:08:4415.1515.2015.15+0.201119
09:08:4315.1515.2015.15+0.205118
09:08:4315.1015.1515.15+0.2012113
09:08:3815.1015.1515.15+0.202101
09:07:2715.1015.1515.15+0.20199
09:06:5815.1015.1515.15+0.20198
09:06:1815.0515.1015.10+0.15297
09:06:0815.0515.1015.10+0.15195
09:06:0815.0515.1015.10+0.15194
09:06:0715.0515.1015.10+0.15593
09:05:4515.0515.1015.10+0.15788
09:05:4315.0515.1015.10+0.15181
09:05:2615.0515.1015.10+0.15180
09:05:0315.1015.1515.10+0.15479
09:04:3215.1015.1515.10+0.15275
09:04:3215.0015.1015.10+0.15373
09:04:2315.0015.1015.10+0.15170
09:04:0115.0015.1015.10+0.15169
09:03:5415.0015.1015.10+0.15268
09:03:4215.0015.0515.05+0.10466
09:03:3015.0015.0515.05+0.10162
09:02:0314.9015.0015.00+0.05361
09:02:0114.9014.9514.9504258
09:02:0114.9014.9514.950216
09:02:0114.9014.9514.950114
09:00:3914.9014.9514.90-0.05313
09:00:14----14.9501010
 
加密貨幣
比特幣BTC 70619.05 1,163.71 1.68%
以太幣ETH 3565.66 65.54 1.87%
瑞波幣XRP 0.630917 0.02 3.10%
比特幣現金BCH 570.34 30.55 5.66%
萊特幣LTC 93.56 -0.12 -0.12%
卡達幣ADA 0.650611 0.00 0.33%
波場幣TRX 0.120281 0.00 0.67%
恆星幣XLM 0.137799 0.00 3.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。