浪 凡  (6165) 上市

44.00 ▼-0.75 -1.68% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 260 44.00 20 44.05 2 45.05 45.05 43.60 44.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.0044.1544.00-0.7522260
13:23:4644.1044.1544.10-0.652238
13:23:3544.1044.1544.10-0.651236
13:23:0644.1044.1544.10-0.651235
13:22:1744.1044.1544.10-0.651234
13:20:0344.0544.1044.10-0.654233
13:19:2444.0544.1044.10-0.651229
13:19:0944.0544.1044.10-0.651228
13:16:5544.0544.1044.05-0.701227
13:16:5544.0544.1044.05-0.701226
13:15:4444.1044.2044.10-0.658225
13:15:4444.2044.4044.20-0.552217
13:14:5944.1044.2044.20-0.553215
13:14:5344.1044.2044.10-0.655212
13:14:4644.1044.2044.10-0.651207
13:12:4844.1044.2044.10-0.651206
13:10:4444.1044.2044.10-0.651205
13:09:3844.1044.2544.10-0.652204
13:09:3844.1044.2544.10-0.651202
13:06:0444.1544.3044.15-0.604201
12:57:0244.2044.3044.20-0.552197
12:51:1644.1544.2544.25-0.501195
12:33:5844.1044.1544.15-0.601194
12:33:0044.0044.1044.10-0.651193
12:33:0044.0044.1044.10-0.651192
12:30:2544.0544.1544.05-0.701191
12:23:2044.0044.0544.05-0.701190
12:23:2044.0544.1044.05-0.701189
12:23:1944.0544.2544.05-0.701188
12:13:1344.0544.3044.05-0.702187
12:00:4244.0044.1544.00-0.751185
11:59:1544.0044.1044.10-0.651184
11:45:5243.9544.0543.95-0.801183
11:45:3844.0044.1544.00-0.754182
11:45:3844.0544.2044.05-0.701178
11:45:3844.1044.2544.10-0.655177
11:42:2944.0544.2044.20-0.552172
11:31:4944.0044.2044.00-0.752170
11:28:1644.0044.2044.00-0.751168
11:27:5343.9544.0044.00-0.755167
11:26:4343.9043.9543.95-0.801162
11:26:4143.9043.9543.95-0.801161
11:26:2343.8043.9043.90-0.854160
11:25:3143.6043.8043.80-0.953156
11:25:0243.6043.8043.80-0.951153
11:24:1143.6043.8543.60-1.151152
11:19:5943.8044.0043.80-0.954151
11:18:2244.0044.1544.00-0.7520147
11:18:2244.0044.2044.00-0.7514127
11:16:1844.1044.2044.10-0.653113
11:16:1844.1044.2044.10-0.651110
11:13:3544.1044.3044.10-0.655109
11:13:2044.2044.3044.20-0.5512104
11:10:5644.2044.3044.20-0.55192
11:08:2244.2544.3044.25-0.50191
11:00:1644.2544.3044.20-0.551690
11:00:1644.2544.3044.25-0.50274
10:59:3744.3044.3544.30-0.45772
10:59:2344.3044.3544.30-0.45565
10:59:2344.3044.3544.30-0.45460
10:59:2344.3544.5044.35-0.401156
10:58:0544.4044.4544.40-0.35145
10:58:0544.4044.5044.40-0.35444
10:42:1044.4044.5044.40-0.35140
10:31:0144.4044.5044.40-0.35139
10:30:1844.4044.5044.50-0.25138
10:29:2744.5044.5544.50-0.25237
10:25:5644.3544.5044.50-0.25135
10:25:4944.5044.5544.50-0.25234
10:17:0944.5044.6044.50-0.25132
10:11:0544.5044.8044.50-0.25531
10:11:0544.5044.7044.50-0.25626
10:11:0544.5044.7044.50-0.25520
10:11:0444.5544.8044.55-0.20115
10:11:0444.5544.8044.55-0.20214
10:01:4544.5044.8044.80+0.05112
09:47:4844.5044.8044.50-0.25111
09:47:4444.5044.8044.50-0.25210
09:42:3144.5044.8044.50-0.2518
09:41:5044.5544.8044.55-0.2017
09:39:5644.6544.8044.50-0.2516
09:39:5644.6544.8044.55-0.2015
09:39:5644.6544.8044.60-0.1514
09:39:5644.6544.8044.65-0.1023
09:01:0145.0545.3545.05+0.3011
 
加密貨幣
比特幣BTC 98479.59 3,795.24 4.01%
以太幣ETH 3472.03 56.29 1.65%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 462.43 2.14 0.46%
萊特幣LTC 108.49 1.95 1.83%
卡達幣ADA 0.914155 -0.01 -1.09%
波場幣TRX 0.256602 0.00 1.77%
恆星幣XLM 0.382711 0.01 3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。