浪 凡  (6165) 上市

41.50 ▲+0.20 +0.48% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 842 41.50 3 41.55 2 42.00 42.50 41.40 41.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.4541.5541.50+0.20106842
13:24:4941.7041.8041.80+0.503736
13:24:1141.7041.8041.80+0.501733
13:23:2641.6541.8041.80+0.501732
13:21:4141.7041.8041.70+0.401731
13:20:3041.6541.7041.70+0.401730
13:19:0841.7041.8041.70+0.401729
13:15:1641.7041.7541.75+0.456728
13:15:1641.7041.7541.75+0.451722
13:14:0441.7041.7541.70+0.402721
13:13:0441.7041.7541.70+0.405719
13:12:1041.7041.7541.75+0.452714
13:11:5441.6541.7541.75+0.451712
13:11:2241.6541.7041.70+0.4012711
13:06:3441.5541.6541.65+0.355699
13:05:3541.5541.6041.60+0.301694
13:05:0641.5541.6041.55+0.251693
12:59:4441.5541.6541.55+0.255692
12:59:1741.6041.6541.60+0.305687
12:58:1841.5541.6041.60+0.301682
12:55:4241.5541.6041.60+0.301681
12:55:0441.6041.7041.60+0.304680
12:52:3641.5541.6041.60+0.304676
12:52:3641.5541.6041.60+0.305672
12:52:3541.5541.6041.60+0.302667
12:47:5741.5541.6041.55+0.253665
12:42:5241.5041.6041.60+0.301662
12:41:5141.5041.6041.50+0.201661
12:41:5041.5041.6041.50+0.205660
12:39:2641.4541.5041.45+0.151655
12:38:2941.4541.5041.45+0.151654
12:38:1541.4541.5041.50+0.201653
12:38:1441.4541.5041.50+0.203652
12:37:5341.5041.6041.50+0.201649
12:37:3941.4541.5041.50+0.203648
12:37:3941.5041.6041.50+0.203645
12:36:2941.5041.6041.50+0.201642
12:36:0341.5041.6041.50+0.201641
12:35:5041.5041.6041.50+0.201640
12:33:4641.5041.6041.50+0.201639
12:33:4241.5041.6041.50+0.2010638
12:33:2741.5041.6041.50+0.201628
12:32:2641.5041.6041.50+0.201627
12:31:1441.5041.6041.50+0.2010626
12:29:2541.5041.6041.60+0.301616
12:25:1641.5041.6041.60+0.302615
12:24:1341.5041.5541.55+0.252613
12:23:4541.5041.5541.55+0.251611
12:23:4041.5041.5541.55+0.251610
12:21:5241.5041.5541.55+0.251609
12:19:2741.5041.5541.55+0.251608
12:04:0441.5041.6041.50+0.201607
11:59:4541.4541.5041.50+0.202606
11:59:4541.4541.5041.50+0.202604
11:53:3141.4541.6041.45+0.1510602
11:52:4141.4041.6041.40+0.101592
11:52:1941.4541.6041.45+0.152591
11:51:3941.4541.6041.45+0.155589
11:50:5941.5041.6041.50+0.202584
11:48:2741.5041.6041.50+0.201582
11:47:1641.5041.6041.50+0.202581
11:47:1641.5041.6041.50+0.205579
11:47:1541.5541.7041.55+0.251574
11:46:3441.5541.7041.55+0.251573
11:46:2641.5541.6041.60+0.301572
11:42:5141.6541.7041.65+0.353571
11:42:5141.6541.7041.65+0.352568
11:42:5141.5041.7541.50+0.203566
11:42:5141.5041.7541.50+0.205563
11:42:5141.5541.7541.55+0.255558
11:42:5141.6041.7541.60+0.3017553
11:42:4141.6541.8041.65+0.351536
11:41:4741.6541.8041.65+0.356535
11:39:0041.6541.7541.75+0.452529
11:37:0541.6541.7541.75+0.455527
11:30:5941.6541.7541.65+0.355522
11:27:5841.6541.7041.70+0.401517
11:27:5141.7041.8041.65+0.351516
11:27:5141.7041.8041.70+0.401515
11:23:0241.6541.8041.65+0.352514
11:22:3541.6541.8041.65+0.351512
11:22:3241.6541.8041.65+0.351511
11:21:4341.7041.8041.65+0.351510
11:21:4341.7041.8041.70+0.406509
11:17:4741.7041.8041.70+0.402503
11:16:2941.7541.8041.75+0.454501
11:15:1341.7541.8041.80+0.501497
11:13:4941.7041.8041.80+0.501496
11:13:3341.7041.8041.80+0.501495
11:11:2741.7541.9041.70+0.406494
11:11:2741.7541.9041.75+0.454488
11:10:0741.8541.9041.80+0.503484
11:10:0741.8541.9041.85+0.552481
11:08:3341.8041.9041.90+0.602479
11:07:5441.8041.9041.90+0.601477
11:02:1541.9042.0041.90+0.602476
11:02:1541.9042.0041.90+0.605474
11:00:4841.9041.9542.00+0.702469
11:00:4841.9041.9541.95+0.651467
11:00:4441.9542.0041.95+0.654466
10:59:0241.9542.0042.00+0.701462
10:58:4942.0042.1042.00+0.703461
10:55:1141.9042.0042.00+0.709458
10:55:1141.9042.0042.00+0.704449
10:55:1041.9041.9541.95+0.651445
10:55:1041.7541.9041.90+0.602444
10:50:3241.7541.8041.80+0.506442
10:45:1041.7541.8041.80+0.503436
10:41:1141.7541.9041.75+0.451433
10:41:1141.7541.8041.80+0.504432
10:41:1141.8541.9041.85+0.551428
10:39:5841.7041.8541.85+0.551427
10:39:3441.7041.8041.80+0.505426
10:39:1341.7041.8041.70+0.402421
10:39:0341.7041.8041.70+0.401419
10:32:4541.7041.8041.80+0.501418
10:31:2441.7041.7541.75+0.451417
10:31:2441.7041.7541.75+0.452416
10:30:0741.7541.8041.75+0.452414
10:24:0841.8041.8541.80+0.503412
10:24:0841.8041.8541.80+0.502409
10:23:0241.7041.8041.80+0.501407
10:21:0841.8041.8541.80+0.504406
10:20:1841.7041.8041.80+0.501402
10:17:1041.6541.8041.80+0.501401
10:16:5041.6541.8041.65+0.355400
10:15:3141.6541.8041.65+0.354395
10:14:4241.7041.8041.70+0.401391
10:13:1341.7041.8041.70+0.402390
10:09:4141.7541.8041.75+0.454388
10:09:4141.6541.7541.75+0.451384
10:06:4141.6041.7041.70+0.401383
10:06:2541.6541.7041.65+0.351382
10:04:3141.6541.8041.65+0.351381
10:04:0341.7041.8541.70+0.409380
10:03:5041.7541.8541.75+0.451371
10:03:2441.7541.8541.75+0.451370
10:02:5441.7541.8541.75+0.453369
10:02:3541.7541.8041.80+0.501366
10:01:4541.8041.8541.80+0.501365
10:01:2941.8041.9041.80+0.502364
10:01:2141.8041.9041.80+0.501362
09:58:3341.8041.9041.80+0.502361
09:58:3341.8541.9041.85+0.554359
09:54:1041.9041.9541.90+0.601355
09:54:1041.9542.0041.95+0.651354
09:51:4141.9542.0041.95+0.652353
09:48:5841.9542.0041.95+0.651351
09:48:4442.0042.1042.00+0.701350
09:48:1941.9542.0042.00+0.705349
09:46:0442.0042.1042.00+0.704344
09:44:5841.8542.0042.00+0.701340
09:43:4341.9542.0041.95+0.652339
09:43:4342.0042.1542.00+0.704337
09:43:4242.0042.1542.15+0.852333
09:43:0242.0042.1542.15+0.851331
09:42:5242.0542.2042.05+0.751330
09:42:0842.1542.2042.15+0.851329
09:41:4542.1542.2042.20+0.901328
09:41:3542.1542.2042.15+0.851327
09:40:5341.9542.1042.10+0.801326
09:40:5341.9542.0542.05+0.751325
09:40:0541.9042.0042.00+0.701324
09:39:5441.9041.9541.95+0.651323
09:39:2041.8541.9041.90+0.605322
09:39:2041.8041.8541.85+0.552317
09:38:4041.7541.8541.85+0.551315
09:38:3841.8041.8541.80+0.501314
09:38:3841.8041.8541.80+0.501313
09:37:2541.8041.9041.90+0.601312
09:35:5041.8041.9041.80+0.501311
09:34:2741.8041.9541.80+0.503310
09:34:1841.8041.9041.90+0.602307
09:32:5141.7541.9041.75+0.451305
09:32:2141.7541.8541.85+0.552304
09:31:4841.7541.8541.75+0.452302
09:31:4841.7541.8541.75+0.452300
09:31:4841.7541.8541.75+0.452298
09:30:0041.7541.9041.90+0.601296
09:25:3641.7541.9041.90+0.602295
09:25:0841.7541.9041.75+0.451293
09:24:3241.7541.9041.75+0.451292
09:22:3041.7541.9541.75+0.451291
09:21:4041.7541.9541.75+0.452290
09:21:4041.8041.9541.80+0.5010288
09:21:4041.8541.9541.85+0.557278
09:21:1441.8541.9041.90+0.601271
09:19:2941.9042.1041.90+0.602270
09:19:2941.9042.1041.90+0.601268
09:19:2941.9542.1041.95+0.651267
09:18:2141.9542.2041.95+0.651266
09:17:5741.9542.2041.95+0.651265
09:16:0541.8542.1541.85+0.552264
09:14:1941.8542.3041.80+0.501262
09:14:1941.8542.3041.85+0.551261
09:14:1941.8041.8541.85+0.551260
09:14:1941.8542.3041.85+0.551259
09:13:5041.8042.0542.05+0.753258
09:13:5041.9542.0541.95+0.659255
09:13:5042.0042.0542.00+0.703246
09:13:5042.0042.0542.05+0.751243
09:13:3642.0542.3042.05+0.752242
09:13:1742.1542.4042.15+0.851240
09:13:1342.3042.4042.30+1.001239
09:12:3242.3042.4042.30+1.001238
09:12:2142.1042.4042.40+1.101237
09:12:1342.1042.4042.40+1.101236
09:12:0342.1042.1542.15+0.851235
09:11:5042.2042.3042.20+0.901234
09:11:4942.1042.2542.25+0.951233
09:11:4842.1542.2542.15+0.852232
09:11:4842.1542.2542.15+0.851230
09:11:3842.1042.2542.25+0.951229
09:11:2842.1042.3042.50+1.202228
09:11:2842.1042.3042.45+1.153226
09:11:2842.1042.3042.40+1.106223
09:11:2842.1042.3042.35+1.055217
09:11:2842.1042.3042.30+1.004212
09:11:2142.1542.3542.15+0.854208
09:11:2142.2042.4042.20+0.902204
09:11:1342.2042.4042.40+1.101202
09:11:0642.1542.3542.35+1.052201
09:11:0642.1542.2042.20+0.905199
09:11:0542.1542.2042.20+0.905194
09:10:5442.0542.3042.30+1.001189
09:10:5442.0542.3042.30+1.0011188
09:10:5442.0042.2542.30+1.0017177
09:10:5442.0042.2542.25+0.953160
09:10:4542.0542.2042.20+0.901157
09:10:4542.0042.2042.20+0.906156
09:10:3941.9542.2042.20+0.905150
09:10:3941.9542.0042.00+0.701145
09:10:3941.9542.0042.00+0.702144
09:10:3941.9542.0042.00+0.702142
09:10:3941.9542.0042.00+0.7010140
09:10:3241.7041.9541.95+0.652130
09:10:3141.7041.9541.95+0.651128
09:10:1541.7041.9541.95+0.651127
09:10:0941.9041.9541.90+0.601126
09:10:0941.9041.9541.90+0.602125
09:10:0941.7041.9041.90+0.606123
09:10:0341.7041.9041.90+0.601117
09:09:5741.7041.9041.90+0.601116
09:09:5741.7541.9041.75+0.452115
09:09:3641.7041.9041.90+0.601113
09:09:2941.7041.9541.95+0.651112
09:09:2341.7041.9541.95+0.651111
09:09:2241.7041.9541.95+0.651110
09:09:1841.7041.9541.95+0.651109
09:09:1241.8541.9541.85+0.551108
09:09:1241.8541.9541.95+0.651107
09:09:0041.6041.8541.85+0.551106
09:08:2141.6041.7541.75+0.451105
09:08:0341.5541.6041.60+0.303104
09:08:0341.5541.6041.60+0.301101
09:08:0041.6041.7541.60+0.303100
09:07:4541.6041.7541.60+0.30497
09:07:0941.6041.7541.60+0.30593
09:07:0741.6041.7541.60+0.30188
09:06:2441.7041.7541.70+0.40187
09:06:1841.7041.7541.70+0.40186
09:04:0741.7041.9541.70+0.40185
09:03:4241.7041.9041.70+0.40184
09:03:3941.7541.9041.75+0.45283
09:03:1741.8042.0041.80+0.50281
09:03:1741.9542.0041.95+0.65379
09:03:1641.8041.9541.95+0.65476
09:03:1241.8541.9541.85+0.55372
09:03:0441.8541.9541.95+0.65169
09:03:0441.8541.9541.95+0.65468
09:02:5841.7041.8541.85+0.55164
09:02:4941.8042.0041.80+0.50363
09:02:4841.9042.1541.90+0.60160
09:02:3841.9042.1541.90+0.60159
09:02:3041.9042.1541.90+0.60358
09:02:2542.0542.2042.05+0.75355
09:02:2242.0042.3042.30+1.00152
09:02:1941.9542.0042.00+0.70251
09:02:1341.9042.1542.30+1.00149
09:02:1341.9042.1542.25+0.95148
09:02:1341.9042.1542.15+0.85447
09:02:1041.9042.1542.15+0.85143
09:02:0441.8042.0542.05+0.75142
09:02:0441.8041.9042.05+0.75241
09:02:0441.8041.9041.90+0.60239
09:01:5741.8041.9041.90+0.60337
09:01:5341.8041.8541.85+0.55134
09:00:5841.7041.8541.85+0.55133
09:00:2341.8041.9541.80+0.50132
09:00:2341.8041.9541.95+0.65231
09:00:1242.0042.2542.00+0.70629
09:00:12----42.00+0.702323
 
加密貨幣
比特幣BTC 68677.12 -588.82 -0.85%
以太幣ETH 3914.27 165.03 4.40%
瑞波幣XRP 0.527972 -0.01 -2.55%
比特幣現金BCH 484.69 -8.73 -1.77%
萊特幣LTC 84.76 -0.22 -0.26%
卡達幣ADA 0.461294 0.00 -0.17%
波場幣TRX 0.112073 0.00 -1.50%
恆星幣XLM 0.108659 0.00 -2.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。