浪　凡 (6165) 上市

50.80 ▲+0.70 +1.40% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	771	50.80	11	51.30	13	51.00	52.20	50.60	50.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	50.80	51.30	50.80	+0.70	38	771
13:24:32	51.10	51.30	51.10	+1.00	1	733
13:23:41	51.00	51.10	51.10	+1.00	1	732
13:23:41	51.00	51.10	51.10	+1.00	2	731
13:23:41	51.10	51.30	51.10	+1.00	4	729
13:23:04	51.00	51.20	51.30	+1.20	12	725
13:23:04	51.00	51.20	51.20	+1.10	3	713
13:22:39	51.20	51.30	51.20	+1.10	1	710
13:22:39	51.20	51.30	51.20	+1.10	2	709
13:21:51	51.20	51.30	51.30	+1.20	1	707
13:21:35	51.20	51.40	51.20	+1.10	1	706
13:21:32	51.30	51.40	51.30	+1.20	1	705
13:21:22	51.30	51.40	51.30	+1.20	2	704
13:19:30	51.20	51.30	51.30	+1.20	2	702
13:19:28	51.20	51.30	51.30	+1.20	5	700
13:19:15	51.20	51.30	51.30	+1.20	1	695
13:17:02	51.20	51.30	51.30	+1.20	1	694
13:16:54	51.20	51.30	51.30	+1.20	2	693
13:16:54	51.30	51.40	51.30	+1.20	8	691
13:15:53	51.30	51.40	51.40	+1.30	1	683
13:15:51	51.30	51.40	51.40	+1.30	1	682
13:14:05	51.30	51.40	51.30	+1.20	3	681
13:14:05	51.30	51.40	51.30	+1.20	1	678
13:14:05	51.20	51.30	51.30	+1.20	6	677
13:14:05	51.20	51.30	51.30	+1.20	1	671
13:13:59	51.20	51.30	51.30	+1.20	1	670
13:12:39	51.20	51.30	51.30	+1.20	1	669
13:11:42	51.20	51.30	51.30	+1.20	1	668
13:08:41	51.20	51.30	51.30	+1.20	1	667
13:07:38	51.10	51.20	51.20	+1.10	22	666
13:05:28	51.00	51.10	51.10	+1.00	3	644
13:05:07	51.10	51.20	51.10	+1.00	2	641
13:03:37	51.00	51.10	51.10	+1.00	1	639
13:03:29	51.00	51.10	51.10	+1.00	1	638
13:03:29	51.10	51.20	51.10	+1.00	1	637
13:03:24	51.10	51.20	51.10	+1.00	1	636
13:03:13	51.10	51.20	51.10	+1.00	1	635
13:03:00	51.00	51.10	51.10	+1.00	6	634
13:03:00	51.10	51.20	51.10	+1.00	7	628
13:02:05	51.10	51.20	51.10	+1.00	1	621
12:55:32	51.10	51.20	51.20	+1.10	2	620
12:53:08	51.10	51.20	51.10	+1.00	1	618
12:51:08	51.10	51.20	51.10	+1.00	1	617
12:45:38	51.10	51.20	51.20	+1.10	1	616
12:44:56	51.00	51.10	51.10	+1.00	1	615
12:42:48	51.10	51.20	51.10	+1.00	2	614
12:42:39	51.10	51.20	51.10	+1.00	6	612
12:37:02	51.10	51.20	51.10	+1.00	1	606
12:35:57	51.00	51.10	51.10	+1.00	2	605
12:35:33	50.90	51.00	51.00	+0.90	12	603
12:34:20	50.80	50.90	50.90	+0.80	1	591
12:31:39	50.80	50.90	50.90	+0.80	1	590
12:31:39	50.90	51.00	50.90	+0.80	1	589
12:28:12	50.90	51.00	51.00	+0.90	5	588
12:27:07	50.80	51.00	51.00	+0.90	2	583
12:21:03	50.80	51.00	51.00	+0.90	2	581
12:20:54	50.80	51.00	51.00	+0.90	3	579
12:12:34	50.80	51.00	50.70	+0.60	7	576
12:12:34	50.80	51.00	50.80	+0.70	3	569
12:08:17	51.00	51.20	51.00	+0.90	2	566
12:07:54	51.10	51.20	51.10	+1.00	5	564
12:07:50	50.90	51.10	51.10	+1.00	4	559
12:07:47	50.80	51.00	51.00	+0.90	2	555
12:06:42	50.90	51.00	50.80	+0.70	2	553
12:06:42	50.90	51.00	50.90	+0.80	1	551
12:04:53	50.90	51.10	50.80	+0.70	14	550
12:04:53	50.90	51.10	50.90	+0.80	6	536
12:01:17	51.00	51.10	51.00	+0.90	2	530
12:01:09	51.00	51.10	51.00	+0.90	2	528
12:00:15	51.00	51.10	51.00	+0.90	5	526
11:55:07	51.00	51.10	51.00	+0.90	1	521
11:53:24	51.00	51.10	51.00	+0.90	1	520
11:53:19	50.90	51.00	51.00	+0.90	1	519
11:53:19	50.90	51.00	51.00	+0.90	3	518
11:52:44	50.90	51.00	51.00	+0.90	3	515
11:44:45	50.90	51.00	51.00	+0.90	1	512
11:40:31	50.70	50.90	50.90	+0.80	8	511
11:37:26	50.70	50.80	50.80	+0.70	2	503
11:34:15	50.80	51.00	50.80	+0.70	2	501
11:33:02	50.80	51.10	50.80	+0.70	5	499
11:32:49	50.90	51.00	50.90	+0.80	1	494
11:16:58	50.80	51.10	50.70	+0.60	4	493
11:16:58	50.80	51.10	50.80	+0.70	6	489
11:15:18	50.90	51.20	50.90	+0.80	1	483
11:15:18	50.90	51.00	51.00	+0.90	1	482
11:14:27	50.90	51.00	51.00	+0.90	1	481
11:12:56	50.80	51.00	51.00	+0.90	3	480
11:12:56	50.80	51.00	51.00	+0.90	1	477
11:12:56	51.00	51.20	51.00	+0.90	1	476
11:10:45	51.10	51.40	51.10	+1.00	10	475
11:07:09	50.80	51.10	51.10	+1.00	7	465
11:07:09	50.80	51.10	51.10	+1.00	4	458
11:07:09	50.80	51.10	51.10	+1.00	10	454
11:07:06	50.80	51.00	51.00	+0.90	1	444
11:06:05	50.80	50.90	50.90	+0.80	1	443
10:55:12	50.90	51.20	50.90	+0.80	1	442
10:51:54	50.90	51.30	50.90	+0.80	1	441
10:51:45	51.10	51.30	51.10	+1.00	2	440
10:51:44	50.70	51.00	51.10	+1.00	3	438
10:51:44	50.70	51.00	51.00	+0.90	5	435
10:50:25	50.80	51.00	50.80	+0.70	1	430
10:49:49	50.80	51.00	50.80	+0.70	1	429
10:46:50	50.80	51.00	50.80	+0.70	1	428
10:43:33	50.80	51.00	50.80	+0.70	1	427
10:41:47	50.80	51.00	50.80	+0.70	1	426
10:40:10	50.80	50.90	50.90	+0.80	2	425
10:39:55	50.80	50.90	50.90	+0.80	1	423
10:38:57	50.80	50.90	50.80	+0.70	1	422
10:38:48	50.70	50.90	50.70	+0.60	2	421
10:32:29	50.70	50.90	50.60	+0.50	5	419
10:32:29	50.70	50.90	50.70	+0.60	1	414
10:32:17	50.70	50.80	50.70	+0.60	1	413
10:31:47	50.80	50.90	50.80	+0.70	2	412
10:31:47	50.80	50.90	50.80	+0.70	1	410
10:28:43	50.90	51.00	50.90	+0.80	4	409
10:28:43	50.90	51.00	50.90	+0.80	3	405
10:27:25	50.90	51.00	50.90	+0.80	1	402
10:21:20	50.90	51.00	50.90	+0.80	1	401
10:17:31	51.00	51.10	51.00	+0.90	1	400
10:16:46	51.10	51.30	51.10	+1.00	4	399
10:13:09	51.10	51.40	51.40	+1.30	1	395
10:13:01	50.90	51.00	51.10	+1.00	2	394
10:13:01	50.90	51.00	51.00	+0.90	6	392
10:11:58	50.90	51.00	51.00	+0.90	3	386
10:10:52	50.90	51.00	51.00	+0.90	2	383
10:10:35	50.90	51.00	51.00	+0.90	1	381
10:09:04	50.90	51.00	51.00	+0.90	1	380
10:01:58	50.90	51.00	51.00	+0.90	4	379
09:59:58	51.00	51.10	51.00	+0.90	2	375
09:56:14	51.10	51.20	51.10	+1.00	1	373
09:55:12	51.00	51.10	51.10	+1.00	1	372
09:53:28	51.00	51.10	51.10	+1.00	1	371
09:53:04	50.90	51.10	51.10	+1.00	5	370
09:53:02	50.90	51.00	51.00	+0.90	2	365
09:47:40	51.00	51.10	51.00	+0.90	5	363
09:47:39	50.90	51.00	51.00	+0.90	3	358
09:44:50	51.00	51.20	51.00	+0.90	5	355
09:44:01	51.10	51.30	51.10	+1.00	1	350
09:43:51	51.20	51.40	51.20	+1.10	1	349
09:43:51	51.20	51.40	51.20	+1.10	2	348
09:42:51	51.30	51.40	51.30	+1.20	1	346
09:42:51	51.30	51.50	51.30	+1.20	2	345
09:39:35	51.30	51.40	51.40	+1.30	1	343
09:38:59	51.40	51.50	51.40	+1.30	3	342
09:38:38	51.40	51.50	51.50	+1.40	1	339
09:38:20	51.50	51.70	51.50	+1.40	1	338
09:37:23	51.40	51.60	51.70	+1.60	2	337
09:37:23	51.40	51.60	51.60	+1.50	3	335
09:34:25	51.60	51.70	51.60	+1.50	1	332
09:34:25	51.60	51.70	51.60	+1.50	5	331
09:34:00	51.60	51.70	51.70	+1.60	1	326
09:32:28	51.70	51.80	51.70	+1.60	1	325
09:32:28	51.70	51.80	51.70	+1.60	1	324
09:32:00	51.60	51.70	51.70	+1.60	2	323
09:31:00	51.40	51.50	51.60	+1.50	2	321
09:31:00	51.40	51.50	51.50	+1.40	2	319
09:28:34	51.30	51.50	51.30	+1.20	3	317
09:26:43	51.40	51.60	51.40	+1.30	3	314
09:25:59	51.50	51.60	51.50	+1.40	3	311
09:25:13	51.50	51.70	51.50	+1.40	1	308
09:24:56	51.50	51.70	51.50	+1.40	3	307
09:23:26	51.60	51.70	51.60	+1.50	2	304
09:23:15	51.60	51.80	51.60	+1.50	2	302
09:20:41	51.70	51.80	51.70	+1.60	2	300
09:20:41	51.70	51.80	51.70	+1.60	6	298
09:19:59	51.80	51.90	51.80	+1.70	1	292
09:19:58	51.80	51.90	51.80	+1.70	2	291
09:18:54	51.80	52.00	51.80	+1.70	1	289
09:17:55	51.90	52.20	51.90	+1.80	3	288
09:17:55	51.90	52.00	52.00	+1.90	1	285
09:17:46	51.80	52.00	52.00	+1.90	4	284
09:17:45	51.80	51.90	51.90	+1.80	10	280
09:17:45	51.90	52.00	51.90	+1.80	3	270
09:16:57	52.00	52.20	52.00	+1.90	2	267
09:16:38	52.00	52.20	52.00	+1.90	1	265
09:16:23	52.00	52.20	52.00	+1.90	1	264
09:16:14	52.00	52.20	52.00	+1.90	2	263
09:16:04	52.10	52.20	52.00	+1.90	1	261
09:16:04	52.10	52.20	52.10	+2.00	2	260
09:16:04	52.20	52.30	52.20	+2.10	4	258
09:15:56	52.00	52.20	52.20	+2.10	18	254
09:15:48	52.10	52.20	52.10	+2.00	1	236
09:15:41	52.10	52.20	52.10	+2.00	1	235
09:15:41	52.10	52.20	52.10	+2.00	3	234
09:15:01	52.00	52.20	52.20	+2.10	4	231
09:15:00	52.10	52.20	52.20	+2.10	1	227
09:15:00	52.00	52.10	52.10	+2.00	17	226
09:15:00	51.90	52.00	52.00	+1.90	14	209
09:14:58	51.90	52.00	52.00	+1.90	1	195
09:14:47	51.90	52.00	52.00	+1.90	2	194
09:14:47	51.80	52.00	52.00	+1.90	2	192
09:14:45	51.80	51.90	51.90	+1.80	1	190
09:14:11	51.80	51.90	51.90	+1.80	6	189
09:14:09	51.70	51.80	51.80	+1.70	1	183
09:13:58	51.70	51.80	51.80	+1.70	1	182
09:13:17	51.80	51.90	51.80	+1.70	1	181
09:13:09	51.80	52.00	51.80	+1.70	2	180
09:12:57	51.80	52.00	51.80	+1.70	1	178
09:12:39	51.80	52.00	51.80	+1.70	1	177
09:12:18	51.70	52.00	52.00	+1.90	1	176
09:11:53	51.70	51.90	52.00	+1.90	3	175
09:11:53	51.70	51.90	51.90	+1.80	2	172
09:10:43	51.60	51.70	51.70	+1.60	1	170
09:10:43	51.60	51.70	51.70	+1.60	1	169
09:10:28	51.80	52.00	51.70	+1.60	3	168
09:10:28	51.80	52.00	51.80	+1.70	2	165
09:10:27	51.90	52.00	51.90	+1.80	1	163
09:10:26	51.90	52.00	51.90	+1.80	1	162
09:10:26	51.60	51.70	51.90	+1.80	4	161
09:10:26	51.60	51.70	51.80	+1.70	3	157
09:10:26	51.60	51.70	51.70	+1.60	1	154
09:09:57	51.60	51.70	51.60	+1.50	1	153
09:09:47	51.60	51.70	51.60	+1.50	1	152
09:09:27	51.50	51.70	51.50	+1.40	1	151
09:08:38	51.60	51.70	51.60	+1.50	4	150
09:07:50	51.60	51.80	51.60	+1.50	2	146
09:06:08	51.50	51.60	51.60	+1.50	1	144
09:06:08	51.60	51.80	51.60	+1.50	1	143
09:05:16	51.60	51.90	51.60	+1.50	1	142
09:05:08	51.60	51.90	51.90	+1.80	1	141
09:05:07	51.80	52.00	51.80	+1.70	7	140
09:04:48	51.90	52.00	51.90	+1.80	1	133
09:03:58	52.10	52.20	52.10	+2.00	2	132
09:03:58	52.10	52.20	52.10	+2.00	1	130
09:03:57	51.80	52.10	52.10	+2.00	7	129
09:03:43	52.00	52.10	52.00	+1.90	1	122
09:03:43	51.80	52.00	52.00	+1.90	2	121
09:03:38	51.80	52.00	51.80	+1.70	1	119
09:03:38	51.80	52.00	52.00	+1.90	7	118
09:03:38	51.80	52.00	51.80	+1.70	2	111
09:03:21	51.90	52.20	51.90	+1.80	1	109
09:03:21	51.90	52.20	51.90	+1.80	6	108
09:03:21	52.00	52.20	52.00	+1.90	1	102
09:03:21	51.90	52.10	52.10	+2.00	1	101
09:03:12	51.90	52.10	52.10	+2.00	1	100
09:03:01	52.00	52.10	52.10	+2.00	5	99
09:03:01	51.80	52.00	52.00	+1.90	7	94
09:02:58	51.80	52.00	52.00	+1.90	10	87
09:02:57	51.80	52.00	52.00	+1.90	7	77
09:02:57	51.80	51.90	51.90	+1.80	26	70
09:02:57	51.60	51.80	51.80	+1.70	1	44
09:02:32	51.60	51.90	51.90	+1.80	3	43
09:02:20	51.80	51.90	51.80	+1.70	1	40
09:02:07	51.60	51.80	51.80	+1.70	2	39
09:02:07	51.60	51.80	51.80	+1.70	2	37
09:02:07	51.60	51.80	51.80	+1.70	4	35
09:02:04	51.60	51.70	51.70	+1.60	3	31
09:02:04	51.40	51.60	51.60	+1.50	4	28
09:01:45	51.50	51.60	51.50	+1.40	1	24
09:01:45	51.30	51.50	51.50	+1.40	4	23
09:01:25	51.20	51.40	51.40	+1.30	3	19
09:01:00	51.10	51.30	51.30	+1.20	1	16
09:00:43	51.20	51.30	51.20	+1.10	1	15
09:00:17	--	--	51.00	+0.90	14	14

其他人也逛...

PChome 購物儲值50,000元

PChome 購物儲值100,000元

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

NWT威技 WiFi智慧16L除濕機WDH-16EN

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

Samsung Galaxy A57 5G (12G/256G)

DJI OSMO POCKET 4P 標準套裝

AirPods Max 2

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值6,000元

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 Mobi 無線折疊滑鼠

台股上週跌1426點　上市股票總...

台積電ADR13日下跌12.53美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧不畏台股震盪逾千點　6月證交稅...
‧外資賣超195億元連7賣　友達遭...
‧光通訊新兵威世波7/16登興櫃　...

加密貨幣

比特幣BTC	62044.01	-1,747.39	-2.74%
以太幣ETH	1765.39	-22.18	-1.24%
瑞波幣XRP	1.06	-0.04	-3.42%
比特幣現金BCH	235.45	-8.96	-3.66%
萊特幣LTC	43.37	-1.33	-2.97%
卡達幣ADA	0.156673	-0.01	-5.59%
波場幣TRX	0.323767	-0.01	-1.85%
恆星幣XLM	0.180110	-0.01	-3.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

浪 凡 (6165) 上市

浪　凡 (6165) 上市