浪 凡  (6165) 上市

48.50 ▲+4.40 +9.98% 1.00
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.40 2,106 市價 367 -- -- 47.00 48.50 45.60 44.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:22:13市價--48.50+4.4012106
10:18:44市價--48.50+4.4012105
10:16:11市價--48.50+4.4012104
10:15:55市價--48.50+4.4022103
10:06:27市價--48.50+4.4012101
09:52:00市價--48.50+4.4032100
09:51:23市價--48.50+4.4052097
09:50:57市價--48.50+4.4032092
09:49:56市價--48.50+4.4012089
09:49:30市價--48.50+4.4012088
09:48:58市價--48.50+4.4012087
09:48:20市價--48.50+4.4012086
09:48:17市價--48.50+4.4032085
09:47:42市價--48.50+4.4032082
09:47:21市價--48.50+4.4012079
09:46:12市價--48.50+4.4012078
09:45:43市價--48.50+4.4012077
09:44:34市價--48.50+4.4062076
09:41:09市價--48.50+4.4012070
09:38:51市價--48.50+4.4012069
09:36:46市價--48.50+4.4082068
09:35:57市價--48.50+4.4052060
09:35:45市價--48.50+4.4012055
09:34:51市價--48.50+4.4012054
09:34:16市價--48.50+4.4022053
09:34:08市價--48.50+4.4022051
09:33:10市價--48.50+4.4012049
09:32:27市價--48.50+4.4022048
09:32:11市價--48.50+4.4012046
09:31:44市價--48.50+4.4022045
09:31:40市價--48.50+4.4022043
09:30:16市價--48.50+4.4012041
09:28:24市價--48.50+4.40102040
09:28:20市價--48.50+4.4022030
09:28:20市價--48.50+4.4042028
09:27:51市價--48.50+4.4022024
09:27:31市價--48.50+4.4012022
09:27:03市價--48.50+4.4012021
09:26:31市價--48.50+4.4012020
09:26:09市價--48.50+4.4032019
09:25:37市價--48.50+4.4012016
09:25:36市價--48.50+4.4012015
09:24:58市價--48.50+4.4012014
09:24:51市價--48.50+4.40202013
09:24:10市價--48.50+4.4011993
09:23:57市價--48.50+4.4011992
09:23:28市價--48.50+4.4011991
09:23:26市價--48.50+4.4021990
09:23:23市價--48.50+4.4021988
09:23:17市價--48.50+4.4011986
09:22:39市價--48.50+4.4011985
09:22:30市價--48.50+4.4011984
09:22:09市價--48.50+4.4031983
09:22:08市價--48.50+4.4011980
09:22:0548.50--48.50+4.4011979
09:22:0248.50--48.50+4.4051978
09:21:57市價--48.50+4.4021973
09:21:5148.50--48.50+4.4011971
09:21:5048.50--48.50+4.4031970
09:21:4548.50--48.50+4.4011967
09:21:41市價--48.50+4.4031966
09:21:3648.50--48.50+4.4011963
09:21:3348.50--48.50+4.4041962
09:21:32市價--48.50+4.4011958
09:21:30市價--48.50+4.4011957
09:21:20市價--48.50+4.4011956
09:21:1648.50--48.50+4.4011955
09:21:13市價--48.50+4.4031954
09:21:11市價--48.50+4.4011951
09:21:1048.50--48.50+4.4051950
09:21:0648.50--48.50+4.4011945
09:20:5948.50--48.50+4.4011944
09:20:56市價--48.50+4.4051943
09:20:31市價--48.50+4.4051938
09:20:28市價--48.50+4.4011933
09:20:2048.50--48.50+4.4021932
09:20:2048.50--48.50+4.4051930
09:20:1948.50--48.50+4.4011925
09:20:16市價--48.50+4.40101924
09:19:5348.50--48.50+4.4011914
09:19:5248.50--48.50+4.4011913
09:19:5248.50--48.50+4.4011912
09:19:50市價--48.50+4.4011911
09:19:50市價--48.50+4.4011910
09:19:45市價--48.50+4.4011909
09:19:40市價--48.50+4.4011908
09:19:35市價--48.50+4.4011907
09:19:29市價--48.50+4.4021906
09:19:29市價--48.50+4.4011904
09:19:22市價--48.50+4.4061903
09:19:20市價--48.50+4.4011897
09:19:16市價--48.50+4.4031896
09:19:1548.50--48.50+4.4071893
09:19:1548.50--48.50+4.4011886
09:19:14市價--48.50+4.4021885
09:19:14市價--48.50+4.4041883
09:19:14市價--48.50+4.4011879
09:19:13市價--48.50+4.40401878
09:19:02市價--48.50+4.4011838
09:19:02市價--48.50+4.4021837
09:19:00市價--48.50+4.4011835
09:19:00市價--48.50+4.4011834
09:19:00市價--48.50+4.4011833
09:19:00市價--48.50+4.4011832
09:19:00市價--48.50+4.4041831
09:19:00市價--48.50+4.40331827
09:19:00市價--48.50+4.4081794
09:19:00市價--48.50+4.401031786
09:19:00市價--48.50+4.40101683
09:19:00市價--48.50+4.40411673
09:19:00市價--48.50+4.40941632
09:19:00市價--48.50+4.401001538
09:18:58市價--48.50+4.4011438
09:18:57市價--48.50+4.4011437
09:18:56市價--48.50+4.4031436
09:18:52市價--48.50+4.4011433
09:18:49市價--48.50+4.4011432
09:18:48市價--48.50+4.4011431
09:18:36市價--48.50+4.40101430
09:18:34市價--48.50+4.4021420
09:18:32市價--48.50+4.401001418
09:18:23市價--48.50+4.4081318
09:18:22市價--48.50+4.4051310
09:18:19市價--48.50+4.4011305
09:18:04市價--48.50+4.40101304
09:18:03市價--48.50+4.4051294
09:18:00市價--48.50+4.4021289
09:17:59市價--48.50+4.40301287
09:17:57市價--48.50+4.4021257
09:17:48市價--48.50+4.4021255
09:17:45市價--48.50+4.4011253
09:17:40市價--48.50+4.4011252
09:17:39市價--48.50+4.4011251
09:17:39市價--48.50+4.4031250
09:17:37市價--48.50+4.4011247
09:17:35市價--48.50+4.40161246
09:17:33市價--48.50+4.4021230
09:17:31市價--48.50+4.4011228
09:17:29市價--48.50+4.4011227
09:17:25市價--48.50+4.4041226
09:17:22市價--48.50+4.4011222
09:17:21市價--48.50+4.4051221
09:17:20市價--48.50+4.4011216
09:17:20市價--48.50+4.4021215
09:17:17市價--48.50+4.4011213
09:17:16市價--48.50+4.4011212
09:17:14市價--48.50+4.4011211
09:17:10市價--48.50+4.4011210
09:17:09市價--48.50+4.4011209
09:17:08市價--48.50+4.4021208
09:17:03市價--48.50+4.4041206
09:17:03市價--48.50+4.4011202
09:17:02市價--48.50+4.4011201
09:17:00市價--48.50+4.4011200
09:16:59市價--48.50+4.4051199
09:16:58市價--48.50+4.4011194
09:16:55市價--48.50+4.4031193
09:16:55市價--48.50+4.4021190
09:16:52市價--48.50+4.4011188
09:16:5248.2048.5048.50+4.4041187
09:16:5248.2048.4548.50+4.40811183
09:16:5248.2048.4548.45+4.3521102
09:16:5248.2048.4548.50+4.4011100
09:16:5248.2048.4548.45+4.3521099
09:16:5148.2048.4048.40+4.3021097
09:16:5148.2048.4048.40+4.3011095
09:16:5148.2048.2548.50+4.40111094
09:16:5148.2048.2548.45+4.3511083
09:16:5148.2048.2548.25+4.1521082
09:16:5148.1548.3048.45+4.35131080
09:16:5148.1548.3048.40+4.3091067
09:16:5148.1548.3048.35+4.2541058
09:16:5148.1548.3048.30+4.2021054
09:16:5148.1548.3048.30+4.20131052
09:16:5048.1048.1548.15+4.0511039
09:16:5048.1048.1548.10+4.0011038
09:16:5048.1048.2048.20+4.1021037
09:16:4948.1548.2048.15+4.0531035
09:16:4548.1048.1548.15+4.0511032
09:16:4348.1048.1548.15+4.0511031
09:16:4348.0548.1048.10+4.0011030
09:16:4248.0048.0548.05+3.9511029
09:16:4248.0048.0548.05+3.9511028
09:16:4147.9548.0048.00+3.9011027
09:16:4147.9548.0048.00+3.9011026
09:16:4147.9548.0048.00+3.9011025
09:16:4047.9548.0048.00+3.9011024
09:16:3947.8547.9547.95+3.8541023
09:16:3947.8547.9547.95+3.8511019
09:16:3747.8547.9047.90+3.8011018
09:16:3747.8547.9047.90+3.8011017
09:16:3747.8547.9047.90+3.8031016
09:16:3447.8047.8547.85+3.7511013
09:16:3047.8047.8547.85+3.7511012
09:16:2047.7047.8047.80+3.7031011
09:16:2047.7047.8047.80+3.7051008
09:16:2047.7047.8047.80+3.7051003
09:16:1347.7047.8047.80+3.701998
09:16:1247.7047.8047.80+3.701997
09:16:1047.7047.8047.80+3.702996
09:16:0747.7047.8047.80+3.701994
09:16:0747.7047.8047.80+3.701993
09:16:0547.7547.8047.80+3.704992
09:15:5947.7047.8047.80+3.701988
09:15:4847.7047.8047.80+3.701987
09:15:4747.6547.7047.70+3.602986
09:15:4147.6047.7047.70+3.601984
09:15:3947.6047.7047.70+3.601983
09:15:3347.6047.7047.70+3.601982
09:15:2947.6047.7047.70+3.601981
09:15:1847.6047.7047.70+3.601980
09:15:1347.6047.7047.70+3.601979
09:15:1247.6047.7047.70+3.601978
09:15:1147.6047.7047.70+3.601977
09:15:0647.6047.7547.80+3.704976
09:15:0647.6047.7547.75+3.651972
09:14:5047.5547.6547.80+3.701971
09:14:5047.5547.6547.75+3.651970
09:14:5047.5547.6547.70+3.601969
09:14:5047.5547.6547.65+3.552968
09:14:4347.5547.6547.55+3.455966
09:14:3947.5547.7047.70+3.601961
09:14:3947.5547.6547.65+3.551960
09:14:3747.6047.6547.55+3.454959
09:14:3747.6047.6547.60+3.501955
09:14:2747.8047.8547.80+3.701954
09:14:1247.8047.8547.85+3.752953
09:14:0747.8047.8547.80+3.701951
09:14:0747.8547.9047.85+3.756950
09:14:0747.8547.9047.90+3.801944
09:14:0347.8048.0548.05+3.951943
09:14:0247.9548.0547.90+3.801942
09:14:0247.9548.0547.95+3.852941
09:14:0247.9048.0048.00+3.9021939
09:14:0247.9048.0048.00+3.905918
09:14:0247.8048.0048.00+3.905913
09:14:0147.8047.9047.90+3.806908
09:14:0147.7547.9047.90+3.805902
09:14:0147.7047.8547.90+3.804897
09:14:0147.7047.8547.85+3.751893
09:14:0047.6547.8547.90+3.803892
09:14:0047.6547.8547.85+3.752889
09:14:0047.6547.8547.90+3.803887
09:14:0047.6547.8547.85+3.752884
09:13:5447.8047.8547.80+3.702882
09:13:5447.5547.6047.80+3.703880
09:13:5447.5547.6047.75+3.651877
09:13:5447.5547.6047.70+3.602876
09:13:5447.5547.6047.65+3.551874
09:13:5447.5547.6047.60+3.501873
09:13:5347.5047.5547.55+3.451872
09:13:5147.5047.5547.50+3.408871
09:13:4947.5047.5547.55+3.451863
09:13:4547.5047.5547.50+3.401862
09:13:3747.5047.7047.50+3.401861
09:13:3247.3547.5547.55+3.4510860
09:13:3147.2047.2547.50+3.4016850
09:13:3147.2047.2547.35+3.252834
09:13:3147.2047.2547.30+3.201832
09:13:3147.2047.2547.25+3.151831
09:13:2447.0547.2547.25+3.157830
09:13:2447.0047.2047.20+3.1010823
09:13:2346.9547.1547.15+3.056813
09:13:2346.9047.0547.15+3.0524807
09:13:2346.9047.0547.10+3.005783
09:13:2346.9047.0547.05+2.951778
09:13:2147.0047.0547.00+2.901777
09:13:2146.9047.0547.05+2.951776
09:13:2146.9547.1046.95+2.851775
09:13:1047.0047.1047.00+2.903774
09:13:0847.0547.1047.05+2.951771
09:13:0847.0547.1047.05+2.951770
09:12:1647.0047.1047.10+3.001769
09:12:1547.0047.1547.15+3.051768
09:12:1247.1547.2047.15+3.051767
09:12:0747.0047.1547.15+3.051766
09:12:0247.0047.0547.05+2.951765
09:11:5846.9547.0546.95+2.852764
09:11:5746.9547.0047.00+2.902762
09:11:5746.9046.9547.00+2.9035760
09:11:5746.9046.9546.95+2.855725
09:11:4446.9046.9546.95+2.851720
09:11:4046.9046.9546.90+2.801719
09:11:2546.9046.9546.95+2.851718
09:11:2546.8546.9046.90+2.802717
09:11:2546.8546.9046.90+2.804715
09:11:2546.8046.8546.85+2.751711
09:11:2546.8046.8546.85+2.754710
09:11:2446.7046.8046.80+2.701706
09:10:5546.7546.8546.75+2.651705
09:10:3546.7546.8546.75+2.651704
09:09:4146.8546.9046.85+2.751703
09:09:4146.8546.9046.85+2.753702
09:09:4146.8546.9046.85+2.751699
09:09:2646.6546.7046.70+2.602698
09:09:2446.5546.6546.65+2.551696
09:09:2446.6046.6546.60+2.507695
09:09:1246.6046.6546.65+2.553688
09:09:0246.6046.6546.65+2.551685
09:09:0246.6546.7046.65+2.554684
09:08:5446.6046.6546.65+2.553680
09:08:3846.5546.6546.65+2.551677
09:07:5946.7046.8046.80+2.701676
09:07:5346.7046.8546.85+2.754675
09:07:4746.8046.8546.80+2.702671
09:07:4746.8546.9046.85+2.751669
09:07:4346.8046.9046.80+2.702668
09:07:4246.8046.9046.90+2.802666
09:07:3546.8546.9046.85+2.751664
09:07:1246.8046.9546.80+2.702663
09:07:1046.9547.0046.95+2.851661
09:07:1046.8546.9546.95+2.851660
09:07:0246.8046.9546.95+2.855659
09:07:0246.8546.9546.85+2.751654
09:07:0246.8046.8546.85+2.754653
09:07:0246.8046.8546.80+2.701649
09:07:0246.6046.7546.80+2.701648
09:07:0246.6046.7546.75+2.651647
09:06:5746.5546.6546.65+2.552646
09:06:4546.5046.5546.55+2.452644
09:06:3846.5046.5546.55+2.451642
09:06:3146.5046.5546.55+2.451641
09:06:2846.5046.5546.55+2.451640
09:06:1746.5046.5546.50+2.401639
09:05:3946.3046.3546.30+2.201638
09:05:3746.2546.3546.25+2.152637
09:05:2446.2046.2546.50+2.401635
09:05:2446.2046.2546.45+2.351634
09:05:2446.2046.2546.40+2.301633
09:05:2446.2046.2546.25+2.152632
09:05:1646.1546.2546.25+2.151630
09:05:1246.2046.2546.20+2.102629
09:05:1246.2046.2546.20+2.101627
09:05:0446.2046.2546.25+2.151626
09:05:0046.2546.3546.25+2.151625
09:04:4446.2046.5046.20+2.101624
09:04:4446.1546.2046.20+2.1010623
09:04:4446.4046.5546.20+2.108613
09:04:4446.4046.5546.25+2.154605
09:04:4446.4046.5546.30+2.202601
09:04:4446.4046.5546.35+2.251599
09:04:4446.4046.5546.40+2.301598
09:04:4346.3546.5546.35+2.251597
09:04:3546.3046.5046.50+2.401596
09:04:2946.3046.5046.30+2.202595
09:04:1546.2046.3046.30+2.201593
09:04:1546.2046.3046.30+2.201592
09:04:1046.2046.3046.30+2.201591
09:04:0646.2546.4546.25+2.151590
09:04:0646.2546.5046.25+2.151589
09:04:0246.3546.6046.35+2.251588
09:04:0246.3046.4546.45+2.351587
09:04:0146.2546.4546.25+2.152586
09:03:4746.2546.4546.25+2.151584
09:03:4546.2546.4546.25+2.151583
09:03:4446.2046.3546.35+2.251582
09:03:3846.2046.4546.20+2.101581
09:03:3546.2046.4546.20+2.101580
09:03:3546.1046.3546.40+2.302579
09:03:3546.1046.3546.35+2.251577
09:03:3446.2546.4546.20+2.101576
09:03:3446.2546.4546.25+2.151575
09:03:3346.2046.4046.40+2.301574
09:03:2846.1546.3546.15+2.051573
09:03:2246.1546.3546.15+2.051572
09:03:2046.0546.3546.35+2.251571
09:03:1546.3546.5045.65+1.551570
09:03:1546.3546.5045.70+1.602569
09:03:1546.3546.5045.80+1.707567
09:03:1546.3546.5045.90+1.802560
09:03:1546.3546.5045.95+1.851558
09:03:1546.3546.5046.00+1.907557
09:03:1546.3546.5046.05+1.953550
09:03:1546.3546.5046.10+2.004547
09:03:1546.3546.5046.15+2.053543
09:03:1546.3546.5046.20+2.106540
09:03:1546.3546.5046.30+2.202534
09:03:1546.3546.5046.35+2.252532
09:03:0546.5046.6046.50+2.401530
09:03:0546.5046.6046.50+2.401529
09:03:0246.6046.6546.60+2.503528
09:03:0246.7046.9046.65+2.555525
09:03:0246.7046.9046.70+2.602520
09:02:5946.7046.8546.85+2.751518
09:02:5946.8546.9046.85+2.751517
09:02:5946.8546.9046.85+2.751516
09:02:5946.6546.8046.85+2.751515
09:02:5946.6546.8046.80+2.702514
09:02:5046.6046.6546.65+2.551512
09:02:4746.6046.6546.65+2.552511
09:02:4046.8047.0546.65+2.553509
09:02:4046.8047.0546.70+2.601506
09:02:4046.8047.0546.80+2.706505
09:02:4046.8047.0047.00+2.902499
09:02:3846.8047.0547.05+2.951497
09:02:3446.9547.0546.95+2.851496
09:02:3146.9047.0546.90+2.801495
09:02:2846.9047.1546.90+2.801494
09:02:2346.9547.1546.95+2.851493
09:02:2046.6546.8047.15+3.051492
09:02:2046.6546.8047.05+2.951491
09:02:2046.6546.8046.95+2.851490
09:02:2046.6546.8046.90+2.802489
09:02:2046.6546.8046.85+2.752487
09:02:2046.6546.8046.80+2.703485
09:02:1646.6546.8046.80+2.702482
09:02:1146.7547.0546.65+2.553480
09:02:1146.7547.0546.70+2.601477
09:02:1146.7547.0546.75+2.651476
09:02:0646.5546.9046.90+2.801475
09:02:0546.9046.9546.90+2.802474
09:02:0546.9046.9546.90+2.801472
09:02:0546.3046.5546.90+2.802471
09:02:0546.3046.5546.65+2.551469
09:02:0546.3046.5546.60+2.502468
09:02:0546.3046.5546.55+2.452466
09:02:0546.5046.6046.50+2.401464
09:02:0546.6046.6546.60+2.501463
09:02:0046.6046.6546.60+2.501462
09:02:0046.6046.6546.65+2.555461
09:02:0046.6546.7046.70+2.601456
09:02:0046.7046.9546.70+2.601455
09:01:5846.6546.9046.90+2.802454
09:01:5846.7046.9046.90+2.801452
09:01:5446.7046.9046.90+2.801451
09:01:5246.8546.9046.85+2.752450
09:01:5146.6547.8547.85+3.755448
09:01:5046.3546.6046.60+2.501443
09:01:5046.1546.4547.90+3.801442
09:01:5046.1546.4547.60+3.508441
09:01:5046.1546.4547.50+3.401433
09:01:5046.1546.4547.40+3.301432
09:01:5046.1546.4547.30+3.201431
09:01:5046.1546.4547.25+3.152430
09:01:5046.1546.4547.15+3.052428
09:01:5046.1546.4547.10+3.001426
09:01:5046.1546.4546.80+2.701425
09:01:5046.1546.4546.70+2.602424
09:01:5046.1546.4546.65+2.552422
09:01:5046.1546.4546.60+2.501420
09:01:5046.1546.4546.55+2.453419
09:01:5046.1546.4546.50+2.402416
09:01:5046.1546.4546.45+2.352414
09:01:4946.1546.6046.60+2.503412
09:01:4646.5046.7046.50+2.401409
09:01:4646.1046.2046.50+2.401408
09:01:4646.1046.2046.45+2.351407
09:01:4646.1046.2046.40+2.301406
09:01:4646.1046.2046.35+2.252405
09:01:4646.1046.2046.30+2.202403
09:01:4646.1046.2046.25+2.151401
09:01:4646.1046.2046.20+2.101400
09:01:4346.1046.2046.20+2.101399
09:01:4346.2046.2546.20+2.101398
09:01:4246.1046.3546.35+2.252397
09:01:3946.3046.4046.30+2.201395
09:01:3946.1046.3046.30+2.201394
09:01:3746.1046.3046.30+2.201393
09:01:3446.0546.2546.25+2.152392
09:01:3146.0546.2046.20+2.101390
09:01:3146.0546.1546.15+2.051389
09:01:3146.0046.1546.15+2.051388
09:01:2345.9546.1046.10+2.001387
09:01:1945.9546.1545.95+1.851386
09:01:1845.9046.1046.10+2.001385
09:01:1745.8545.9045.90+1.801384
09:01:1145.8045.9045.90+1.801383
09:01:0945.8045.8545.85+1.751382
09:01:0845.8045.9045.80+1.701381
09:01:0845.7045.9545.70+1.602380
09:01:0845.7045.9545.70+1.601378
09:01:0645.6545.8045.80+1.702377
09:01:0645.6545.7545.75+1.651375
09:01:0245.6045.8045.60+1.501374
09:01:0245.6545.8045.65+1.551373
09:01:0145.6545.8045.80+1.702372
09:00:5945.6545.8045.80+1.701370
09:00:5745.6545.8045.80+1.704369
09:00:5345.7045.8045.70+1.601365
09:00:5345.8046.0045.80+1.705364
09:00:5245.8046.0046.00+1.901359
09:00:4946.0046.1046.00+1.901358
09:00:4745.8046.0546.05+1.951357
09:00:4446.1046.1546.10+2.006356
09:00:4446.1546.4546.15+2.055350
09:00:3845.9546.4046.40+2.301345
09:00:3845.8046.0046.00+1.901344
09:00:3845.7546.0046.00+1.903343
09:00:3645.6546.0046.00+1.901340
09:00:3545.8046.0045.80+1.701339
09:00:3545.9546.0545.60+1.501338
09:00:3545.9546.0545.80+1.701337
09:00:3545.9546.0545.90+1.802336
09:00:3545.9546.0545.95+1.851334
09:00:2846.0046.0546.00+1.908333
09:00:2846.0046.0546.00+1.901325
09:00:2746.0546.3046.05+1.952324
09:00:2646.2046.3546.00+1.902322
09:00:2646.2046.3546.10+2.003320
09:00:2646.2046.3546.20+2.105317
09:00:2646.3046.3546.30+2.201312
09:00:2646.4046.4546.40+2.302311
09:00:2546.5046.5546.50+2.401309
09:00:2546.5046.9046.90+2.801308
09:00:2346.4546.9046.45+2.351307
09:00:2246.4046.9546.95+2.851306
09:00:2246.3546.9546.95+2.851305
09:00:2246.5047.0546.50+2.401304
09:00:2246.7047.1046.70+2.601303
09:00:2246.8047.1546.80+2.701302
09:00:2246.9047.2046.90+2.801301
09:00:2246.9047.2046.90+2.801300
09:00:2247.0047.2547.00+2.903299
09:00:2247.0547.3047.00+2.9027296
09:00:2247.0547.3047.05+2.953269
09:00:2047.0547.3047.30+3.201266
09:00:1947.2047.4547.20+3.101265
09:00:1847.2047.4547.20+3.102264
09:00:1847.2047.4547.45+3.351262
09:00:1847.1547.3547.35+3.251261
09:00:1747.3047.3547.30+3.202260
09:00:1747.3547.4547.35+3.251258
09:00:1747.4047.4547.40+3.306257
09:00:1447.3547.5047.50+3.401251
09:00:1447.3047.5047.50+3.401250
09:00:1447.2547.4047.50+3.404249
09:00:1447.2547.4047.40+3.301245
09:00:1447.2047.4047.40+3.303244
09:00:1347.1547.2547.30+3.201241
09:00:1347.1547.2547.25+3.152240
09:00:1247.1547.2047.20+3.101238
09:00:1247.1547.2047.20+3.101237
09:00:1247.1047.1547.15+3.051236
09:00:1247.1047.1547.10+3.001235
09:00:1247.0047.0547.10+3.0010234
09:00:1247.0047.0547.05+2.951224
09:00:1247.0047.0547.05+2.955223
09:00:12----47.00+2.90154218
 
加密貨幣
比特幣BTC 71585.06 1,375.29 1.96%
以太幣ETH 2122.75 70.98 3.46%
瑞波幣XRP 1.41 0.03 1.81%
比特幣現金BCH 467.44 11.91 2.61%
萊特幣LTC 55.23 0.49 0.89%
卡達幣ADA 0.271618 0.01 3.46%
波場幣TRX 0.290309 0.00 -0.25%
恆星幣XLM 0.162767 0.00 2.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。