浪 凡  (6165) 上市

45.35 ▼-0.05 -0.11% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 266 45.35 1 45.40 11 45.45 45.95 45.05 45.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0045.3545.4045.35-0.0514266
13:24:0645.2545.3045.25-0.151252
13:22:4045.2545.3045.30-0.101251
13:22:2245.2545.3045.30-0.101250
13:20:3345.3045.4045.30-0.104249
13:20:0645.3045.4045.4001245
13:15:0045.3545.4045.35-0.052244
13:07:5445.4045.4545.4005242
12:58:2245.3545.4045.4001237
12:58:1345.4545.5045.45+0.055236
12:57:1045.4545.5045.50+0.101231
12:57:0145.4545.5045.45+0.051230
12:54:5445.4545.5045.50+0.102229
12:54:4145.4545.5045.50+0.101227
12:53:3545.4545.5045.50+0.103226
12:53:3545.5045.6045.50+0.102223
12:53:3145.4545.5045.50+0.103221
12:53:3145.5045.6045.50+0.102218
12:53:2345.4045.5045.50+0.106216
12:53:2345.3545.4545.45+0.051210
12:53:2345.3545.4545.45+0.056209
12:53:2345.3545.4045.4003203
12:53:2345.3545.4045.4003200
12:52:5245.3545.4045.4003197
12:52:3945.3545.4045.4004194
12:52:2945.3545.4045.35-0.051190
12:52:0445.3545.4045.4002189
12:51:4445.3545.4045.4001187
12:51:1745.3545.4045.4002186
12:49:1745.3545.4045.4001184
12:48:1145.3545.4045.4001183
12:46:3245.3545.4045.4001182
12:45:1145.3545.4045.4001181
12:45:0845.3545.4045.4002180
12:44:0245.3045.4045.4001178
12:43:2245.3045.4045.4001177
12:43:2245.2545.4045.40015176
12:43:0745.2545.4045.4001161
12:37:1545.2545.3545.35-0.051160
12:37:0345.2545.3545.35-0.051159
12:34:2745.3045.3545.30-0.102158
12:25:0845.3045.3545.30-0.101156
12:21:2145.3045.3545.35-0.051155
12:18:4045.3045.3545.35-0.051154
12:06:4845.3045.3545.35-0.051153
12:05:1845.2545.3045.30-0.101152
12:04:5045.2545.3045.25-0.152151
12:04:4345.2545.3045.25-0.151149
12:01:0845.2545.3045.25-0.151148
11:45:4845.1545.3045.15-0.251147
11:39:5945.2045.3045.20-0.201146
11:37:4545.2545.3545.25-0.151145
11:36:2445.3045.3545.30-0.102144
11:36:2445.2545.3045.30-0.103142
11:34:1845.2545.3045.30-0.101139
11:31:0845.2045.3045.30-0.101138
11:28:2945.2545.3045.25-0.151137
11:24:5045.2545.3045.25-0.151136
11:19:2245.2545.3045.25-0.151135
11:19:2245.1045.2545.25-0.151134
11:19:1245.2045.2545.20-0.202133
11:17:3545.2045.2545.25-0.151131
11:08:5645.2045.2545.20-0.203130
11:08:4045.2545.4045.25-0.151127
11:05:3645.2545.3545.25-0.151126
11:00:0045.2045.4045.20-0.201125
11:00:0045.2545.3545.25-0.151124
10:56:4745.2545.3545.25-0.151123
10:50:5545.2045.3545.35-0.051122
10:50:4245.1045.1545.20-0.201121
10:50:4245.1045.1545.15-0.253120
10:49:3145.1045.1545.15-0.251117
10:44:3245.1045.1545.10-0.301116
10:43:2645.1045.1545.10-0.304115
10:40:5145.1545.2545.15-0.252111
10:40:5145.2045.2545.20-0.201109
10:40:1145.2545.4045.25-0.151108
10:40:1045.2045.4045.20-0.203107
10:39:5145.2545.4045.25-0.152104
10:39:0545.3045.4045.30-0.101102
10:29:2745.2545.4045.25-0.151101
10:29:0945.2545.4045.25-0.151100
10:26:4845.0045.0545.05-0.35299
10:26:4845.0545.3545.05-0.35397
10:25:5345.1045.3545.10-0.30594
10:25:4445.2045.4045.20-0.20289
10:22:5145.2045.4045.20-0.20287
10:19:3245.2045.4045.20-0.20185
10:19:1545.2045.4045.20-0.20184
10:15:4345.2045.4045.20-0.20383
10:15:4345.3045.4045.30-0.10280
10:15:4345.3045.4045.30-0.10178
10:15:4345.3045.4045.30-0.10477
10:15:4345.3045.4045.30-0.101073
10:15:4145.3545.4045.35-0.05163
10:15:4145.3545.4045.35-0.05262
10:15:3745.4045.5045.400460
10:08:0345.4545.5045.45+0.05356
10:08:0345.4545.5045.45+0.05253
09:55:3945.4045.4545.45+0.05351
09:52:3545.4045.4545.45+0.05148
09:50:4945.4045.4545.45+0.05147
09:47:1345.4045.4545.45+0.05146
09:46:2045.4045.4545.45+0.05145
09:46:1745.4045.4545.400244
09:42:0045.3545.4545.35-0.05242
09:42:0045.4045.4545.400140
09:38:3045.4545.5545.45+0.05139
09:37:1545.5545.6045.55+0.15438
09:17:2345.6045.8045.60+0.20134
09:17:2345.6545.8045.65+0.25133
09:13:2945.5545.8045.80+0.40132
09:11:1545.6545.8545.65+0.25331
09:11:1545.7045.8545.70+0.30128
09:09:5845.6545.9045.90+0.50127
09:09:4345.7045.9545.95+0.55126
09:07:3045.6045.9045.95+0.55125
09:07:3045.6045.9045.90+0.50124
09:06:2645.8545.9545.85+0.45123
09:06:2645.8545.9545.85+0.45122
09:06:1645.5545.8545.85+0.45121
09:04:2445.7045.9045.70+0.30120
09:04:1245.7545.9545.75+0.35119
09:03:1245.7045.9045.90+0.50118
09:02:4845.4045.7045.70+0.30117
09:00:2845.3545.5545.35-0.05116
09:00:0245.4545.7045.400715
09:00:0245.4545.7045.45+0.0538
09:00:02----45.45+0.0555
 
加密貨幣
比特幣BTC 95814.76 -364.24 -0.38%
以太幣ETH 2688.17 24.94 0.94%
瑞波幣XRP 2.62 -0.11 -3.96%
比特幣現金BCH 319.56 -6.91 -2.12%
萊特幣LTC 122.86 -2.69 -2.14%
卡達幣ADA 0.796764 0.02 3.21%
波場幣TRX 0.239232 0.00 -1.41%
恆星幣XLM 0.329500 -0.01 -3.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。