凌　華 (6166) 電腦/周邊設備上市友達集團

65.80 ▲+1.30 +2.02% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	525	65.00	2	65.80	14	65.00	65.80	64.00	64.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.00	65.80	65.80	+1.30	11	525
13:30:00	65.00	66.50	65.80	+1.30	117	514
13:23:09	64.60	64.90	64.60	+0.10	1	397
13:23:09	64.60	64.90	64.60	+0.10	1	396
13:22:56	64.60	64.90	64.60	+0.10	1	395
13:22:10	64.60	65.00	65.00	+0.50	1	394
13:22:06	64.60	65.00	65.00	+0.50	5	393
13:21:21	64.60	65.00	65.00	+0.50	1	388
13:21:19	64.60	65.00	65.00	+0.50	1	387
13:21:06	64.60	65.00	65.00	+0.50	1	386
13:19:29	64.50	65.00	65.00	+0.50	1	385
13:19:20	64.40	64.80	64.90	+0.40	2	384
13:19:20	64.40	64.80	64.80	+0.30	5	382
13:18:55	64.30	64.70	64.70	+0.20	1	377
13:18:54	64.30	64.70	64.70	+0.20	3	376
13:18:54	64.30	64.70	64.70	+0.20	1	373
13:18:53	64.30	64.70	64.70	+0.20	1	372
13:18:52	64.30	64.70	64.70	+0.20	1	371
13:18:52	64.30	64.70	64.70	+0.20	1	370
13:18:51	64.30	64.60	64.60	+0.10	1	369
13:18:50	64.30	64.60	64.60	+0.10	1	368
13:18:49	64.30	64.60	64.60	+0.10	1	367
13:18:48	64.30	64.60	64.60	+0.10	1	366
13:18:47	64.30	64.60	64.60	+0.10	1	365
13:18:46	64.30	64.50	64.50	0	9	364
13:18:46	64.30	64.50	64.50	0	1	355
13:18:45	64.30	64.50	64.50	0	1	354
13:18:44	64.30	64.50	64.50	0	1	353
13:18:43	64.30	64.40	64.40	-0.10	1	352
13:18:42	64.30	64.40	64.40	-0.10	1	351
13:18:41	64.30	64.40	64.40	-0.10	1	350
13:18:40	64.30	64.40	64.40	-0.10	1	349
13:16:51	64.30	64.50	64.30	-0.20	1	348
13:14:57	64.30	64.40	64.40	-0.10	1	347
13:13:55	64.30	64.50	64.30	-0.20	1	346
13:13:53	64.40	64.50	64.40	-0.10	8	345
13:12:55	64.40	64.50	64.40	-0.10	1	337
13:09:01	64.40	64.50	64.50	0	1	336
13:06:15	64.40	64.50	64.40	-0.10	2	335
13:03:07	64.30	64.40	64.40	-0.10	3	333
13:02:31	64.30	64.40	64.40	-0.10	1	330
13:01:32	64.30	64.40	64.30	-0.20	1	329
12:59:30	64.30	64.40	64.30	-0.20	1	328
12:54:36	64.30	64.40	64.40	-0.10	1	327
12:53:41	64.30	64.40	64.30	-0.20	3	326
12:52:41	64.30	64.40	64.40	-0.10	1	323
12:51:39	64.30	64.40	64.40	-0.10	1	322
12:49:53	64.30	64.40	64.30	-0.20	1	321
12:49:01	64.40	64.50	64.40	-0.10	1	320
12:48:45	64.40	64.50	64.40	-0.10	1	319
12:46:33	64.30	64.40	64.40	-0.10	1	318
12:37:28	64.30	64.50	64.30	-0.20	6	317
12:35:32	64.30	64.60	64.60	+0.10	1	311
12:34:59	64.30	64.60	64.30	-0.20	1	310
12:34:17	64.50	64.60	64.50	0	1	309
12:34:14	64.60	64.70	64.60	+0.10	4	308
12:33:13	64.60	64.70	64.60	+0.10	2	304
12:33:03	64.60	64.70	64.70	+0.20	1	302
12:30:06	64.50	64.60	64.70	+0.20	1	301
12:30:06	64.50	64.60	64.60	+0.10	1	300
12:28:15	64.40	64.60	64.60	+0.10	1	299
12:28:09	64.40	64.50	64.50	0	1	298
12:28:09	64.30	64.50	64.50	0	1	297
12:28:06	64.30	64.50	64.50	0	1	296
12:27:50	64.30	64.50	64.50	0	3	295
12:26:35	64.30	64.50	64.50	0	2	292
12:25:16	64.30	64.40	64.40	-0.10	1	290
12:24:37	64.20	64.40	64.40	-0.10	2	289
12:24:24	64.30	64.40	64.40	-0.10	1	287
12:24:22	64.10	64.30	64.30	-0.20	2	286
12:24:20	64.10	64.30	64.30	-0.20	1	284
12:24:19	64.10	64.20	64.20	-0.30	2	283
12:24:18	64.10	64.20	64.20	-0.30	1	281
12:24:15	64.10	64.20	64.20	-0.30	12	280
12:24:12	64.10	64.20	64.20	-0.30	1	268
12:18:53	64.10	64.20	64.20	-0.30	1	267
12:17:25	64.00	64.10	64.10	-0.40	4	266
12:17:25	64.00	64.10	64.10	-0.40	1	262
12:16:08	64.00	64.10	64.00	-0.50	1	261
12:15:35	64.00	64.10	64.00	-0.50	1	260
12:15:34	64.00	64.10	64.00	-0.50	5	259
12:07:40	64.00	64.10	64.00	-0.50	1	254
12:06:33	64.00	64.10	64.00	-0.50	1	253
12:02:58	64.00	64.10	64.00	-0.50	1	252
11:59:28	64.00	64.10	64.00	-0.50	1	251
11:59:14	64.00	64.10	64.00	-0.50	3	250
11:55:14	64.10	64.20	64.10	-0.40	1	247
11:54:35	64.10	64.20	64.10	-0.40	1	246
11:52:36	64.10	64.20	64.10	-0.40	1	245
11:47:52	64.00	64.10	64.10	-0.40	1	244
11:45:29	64.00	64.20	64.00	-0.50	1	243
11:43:40	64.10	64.20	64.10	-0.40	1	242
11:42:13	64.10	64.20	64.10	-0.40	4	241
11:41:18	64.10	64.20	64.20	-0.30	1	237
11:26:28	64.10	64.30	64.30	-0.20	1	236
11:24:03	64.10	64.30	64.30	-0.20	1	235
11:20:08	64.10	64.20	64.20	-0.30	2	234
11:15:33	64.10	64.30	64.10	-0.40	4	232
11:12:40	64.10	64.30	64.10	-0.40	2	228
11:07:51	64.10	64.30	64.10	-0.40	2	226
11:07:12	64.10	64.30	64.10	-0.40	1	224
11:07:09	64.10	64.30	64.10	-0.40	4	223
11:07:09	64.10	64.30	64.10	-0.40	2	219
11:03:28	64.10	64.30	64.30	-0.20	1	217
11:00:34	64.10	64.30	64.30	-0.20	1	216
10:52:55	64.10	64.30	64.30	-0.20	1	215
10:51:19	64.10	64.30	64.30	-0.20	1	214
10:49:57	64.10	64.30	64.30	-0.20	1	213
10:48:27	64.10	64.30	64.30	-0.20	1	212
10:46:39	64.10	64.40	64.10	-0.40	1	211
10:46:38	64.10	64.20	64.20	-0.30	1	210
10:46:30	64.00	64.10	64.10	-0.40	6	209
10:46:30	64.00	64.10	64.10	-0.40	6	203
10:46:21	64.00	64.20	64.00	-0.50	1	197
10:45:48	64.00	64.20	64.00	-0.50	1	196
10:45:34	63.90	64.00	64.00	-0.50	2	195
10:45:34	64.00	64.20	64.00	-0.50	2	193
10:45:06	64.00	64.30	64.00	-0.50	1	191
10:44:53	64.00	64.30	64.00	-0.50	4	190
10:43:28	64.00	64.30	64.00	-0.50	11	186
10:42:28	64.10	64.30	64.10	-0.40	10	175
10:42:03	64.10	64.40	64.10	-0.40	1	165
10:41:57	64.20	64.40	64.20	-0.30	6	164
10:41:34	64.30	64.40	64.30	-0.20	3	158
10:38:25	64.30	64.40	64.40	-0.10	1	155
10:29:17	64.30	64.50	64.30	-0.20	1	154
10:28:40	64.30	64.40	64.40	-0.10	5	153
10:27:13	64.30	64.50	64.50	0	1	148
10:23:29	64.10	64.40	64.40	-0.10	1	147
10:23:09	64.10	64.40	64.40	-0.10	1	146
10:20:54	64.10	64.20	64.20	-0.30	2	145
10:19:02	64.10	64.20	64.20	-0.30	1	143
10:13:18	64.10	64.20	64.10	-0.40	1	142
10:10:27	64.10	64.30	64.10	-0.40	1	141
10:10:12	64.10	64.30	64.10	-0.40	1	140
10:09:35	64.10	64.30	64.10	-0.40	1	139
10:08:12	64.10	64.30	64.10	-0.40	1	138
10:07:10	64.00	64.30	64.30	-0.20	2	137
10:07:10	64.00	64.10	64.10	-0.40	1	135
10:06:40	64.00	64.10	64.10	-0.40	1	134
10:06:40	64.10	64.30	64.10	-0.40	4	133
10:06:23	64.20	64.30	64.20	-0.30	1	129
10:06:23	64.20	64.30	64.20	-0.30	2	128
10:06:23	64.20	64.30	64.20	-0.30	5	126
10:06:09	64.20	64.40	64.20	-0.30	1	121
10:06:06	64.30	64.40	64.30	-0.20	4	120
10:02:22	64.30	64.40	64.30	-0.20	1	116
10:01:01	64.30	64.40	64.30	-0.20	1	115
09:58:22	64.30	64.40	64.30	-0.20	1	114
09:58:16	64.30	64.40	64.40	-0.10	1	113
09:58:16	64.30	64.40	64.40	-0.10	1	112
09:55:16	64.40	64.50	64.40	-0.10	2	111
09:54:11	64.40	64.50	64.40	-0.10	1	109
09:52:04	64.30	64.50	64.50	0	1	108
09:50:56	64.40	64.50	64.40	-0.10	2	107
09:45:48	64.30	64.50	64.50	0	1	105
09:45:23	64.30	64.50	64.30	-0.20	1	104
09:44:32	64.30	64.50	64.50	0	1	103
09:43:24	64.30	64.60	64.60	+0.10	1	102
09:40:21	64.30	64.50	64.30	-0.20	1	101
09:38:36	64.20	64.50	64.50	0	1	100
09:37:13	64.20	64.50	64.50	0	1	99
09:36:58	64.20	64.50	64.20	-0.30	1	98
09:36:10	64.30	64.50	64.30	-0.20	1	97
09:36:10	64.40	64.50	64.40	-0.10	5	96
09:33:21	64.50	64.60	64.50	0	1	91
09:33:21	64.40	64.50	64.50	0	1	90
09:32:40	64.40	64.50	64.50	0	1	89
09:32:07	64.40	64.50	64.50	0	2	88
09:31:44	64.40	64.50	64.50	0	1	86
09:31:02	64.40	64.50	64.50	0	1	85
09:27:01	64.50	64.70	64.50	0	2	84
09:26:13	64.40	64.50	64.50	0	1	82
09:25:49	64.40	64.50	64.50	0	1	81
09:25:25	64.40	64.50	64.40	-0.10	1	80
09:24:30	64.50	64.60	64.50	0	1	79
09:22:41	64.40	64.50	64.50	0	2	78
09:22:41	64.40	64.50	64.50	0	1	76
09:21:52	64.40	64.50	64.50	0	1	75
09:20:45	64.30	64.50	64.50	0	2	74
09:20:39	64.40	64.50	64.40	-0.10	1	72
09:20:15	64.50	64.80	64.50	0	1	71
09:19:41	64.50	64.90	64.50	0	2	70
09:19:22	64.50	65.00	64.50	0	1	68
09:19:03	64.60	65.00	64.60	+0.10	1	67
09:19:03	64.70	65.00	64.70	+0.20	2	66
09:19:03	64.70	65.00	64.70	+0.20	2	64
09:18:57	64.80	65.00	64.80	+0.30	1	62
09:16:00	64.70	65.00	65.00	+0.50	2	61
09:14:32	64.70	65.00	65.00	+0.50	1	59
09:13:24	64.70	65.00	65.00	+0.50	1	58
09:13:14	64.80	65.00	64.80	+0.30	4	57
09:13:14	64.80	65.00	64.80	+0.30	1	53
09:13:05	64.90	65.00	64.90	+0.40	1	52
09:13:05	64.80	65.00	64.80	+0.30	1	51
09:12:36	64.80	64.90	64.90	+0.40	3	50
09:12:36	64.80	64.90	64.90	+0.40	2	47
09:10:19	64.60	64.80	64.80	+0.30	4	45
09:10:19	64.60	64.80	64.80	+0.30	1	41
09:08:39	64.60	64.80	64.60	+0.10	1	40
09:08:05	64.60	64.80	64.60	+0.10	1	39
09:07:25	64.60	64.80	64.60	+0.10	1	38
09:05:43	64.60	64.90	64.60	+0.10	1	37
09:05:38	64.70	64.90	64.70	+0.20	3	36
09:05:37	64.80	64.90	64.80	+0.30	2	33
09:04:50	64.80	64.90	64.80	+0.30	7	31
09:04:50	64.80	64.90	64.80	+0.30	1	24
09:04:46	64.80	64.90	64.90	+0.40	1	23
09:04:10	64.80	65.00	65.00	+0.50	2	22
09:02:35	64.80	65.00	64.80	+0.30	1	20
09:02:22	64.90	65.00	64.80	+0.30	6	19
09:02:22	64.90	65.00	64.90	+0.40	1	13
09:02:22	64.90	65.00	64.90	+0.40	2	12
09:00:58	64.80	65.00	64.80	+0.30	1	10
09:00:50	64.90	65.00	64.90	+0.40	1	9
09:00:46	65.00	65.10	65.00	+0.50	3	8
09:00:00	--	--	65.00	+0.50	5	5

其他人也逛...

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

AirPods 3 with Lightning Charging Case

DJI AVATA 2 暢飛套裝(三電池版)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值30, 000元

PChome 購物儲值50, 000元

米家無線吸塵器 mini

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值25, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

大潤發5000元即享券(餘額型)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

‧期交所5/2增掛4檔股票期貨加掛...
‧【台股盤後】台積電領漲台股勁...
‧平均家庭財富1638萬中位數894萬...

加密貨幣

比特幣BTC	63018.07	-95.16	-0.15%
以太幣ETH	3174.02	-88.75	-2.72%
瑞波幣XRP	0.514687	0.00	0.84%
比特幣現金BCH	460.46	-10.16	-2.16%
萊特幣LTC	82.88	-1.07	-1.28%
卡達幣ADA	0.453242	-0.01	-1.57%
波場幣TRX	0.118966	0.00	-1.96%
恆星幣XLM	0.110898	0.00	-1.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

凌 華 (6166) 電腦/周邊設備 上市 友達集團

凌　華 (6166) 電腦/周邊設備上市友達集團