最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門投資人拋售晶片股　美半導體業者股價大跌

更新報價

凌　華 (6166) 電腦/周邊設備上市明基友達集團

133.00 ▲+3.50 +2.70% 5.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	4,109	132.50	27	133.00	20	133.00	134.00	127.50	129.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	132.50	133.00	133.00	+3.50	2	4109
13:30:00	132.50	133.00	133.00	+3.50	128	4107
13:24:54	132.50	133.00	132.50	+3.00	8	3979
13:24:27	132.50	133.50	132.50	+3.00	1	3971
13:24:17	132.50	133.50	132.50	+3.00	1	3970
13:24:12	132.50	133.50	132.50	+3.00	1	3969
13:24:01	132.50	133.50	132.50	+3.00	3	3968
13:24:00	132.50	133.00	134.00	+4.50	2	3965
13:24:00	132.50	133.00	133.50	+4.00	1	3963
13:24:00	132.50	133.00	133.00	+3.50	3	3962
13:24:00	132.50	133.00	132.50	+3.00	1	3959
13:23:55	133.00	133.50	133.00	+3.50	4	3958
13:23:55	133.00	133.50	133.00	+3.50	1	3954
13:23:53	133.00	133.50	133.00	+3.50	1	3953
13:23:47	133.00	133.50	133.00	+3.50	1	3952
13:23:40	133.00	133.50	133.00	+3.50	1	3951
13:23:39	133.00	133.50	133.00	+3.50	1	3950
13:23:25	133.00	133.50	133.00	+3.50	1	3949
13:23:25	133.00	133.50	133.00	+3.50	3	3948
13:23:23	133.00	133.50	133.50	+4.00	1	3945
13:23:22	133.00	133.50	133.00	+3.50	3	3944
13:23:14	133.00	133.50	133.50	+4.00	1	3941
13:23:12	133.00	133.50	133.00	+3.50	1	3940
13:23:11	133.00	133.50	133.50	+4.00	1	3939
13:23:05	133.00	133.50	133.50	+4.00	1	3938
13:23:03	133.00	133.50	133.00	+3.50	1	3937
13:22:59	133.00	133.50	133.00	+3.50	1	3936
13:22:58	133.00	133.50	133.00	+3.50	1	3935
13:22:55	133.00	133.50	133.50	+4.00	1	3934
13:22:52	133.50	134.00	133.50	+4.00	4	3933
13:22:52	133.50	134.00	133.50	+4.00	1	3929
13:22:45	133.50	134.00	133.50	+4.00	1	3928
13:22:41	133.00	133.50	133.50	+4.00	1	3927
13:22:41	133.00	133.50	133.50	+4.00	1	3926
13:22:41	133.50	134.00	133.50	+4.00	13	3925
13:22:36	133.50	134.00	134.00	+4.50	1	3912
13:22:27	133.50	134.00	134.00	+4.50	2	3911
13:22:27	133.50	134.00	134.00	+4.50	3	3909
13:22:21	134.00	134.50	134.00	+4.50	1	3906
13:22:16	133.50	134.00	134.00	+4.50	10	3905
13:22:15	133.50	134.00	134.00	+4.50	3	3895
13:22:12	133.50	134.00	134.00	+4.50	3	3892
13:22:12	133.50	134.00	134.00	+4.50	3	3889
13:22:10	133.50	134.00	134.00	+4.50	2	3886
13:22:09	133.50	134.00	134.00	+4.50	10	3884
13:22:07	133.50	134.00	134.00	+4.50	1	3874
13:22:04	133.50	134.00	134.00	+4.50	1	3873
13:22:04	133.50	134.00	133.50	+4.00	1	3872
13:21:57	133.50	134.00	134.00	+4.50	2	3871
13:21:47	133.50	134.00	134.00	+4.50	1	3869
13:21:46	134.00	134.50	134.00	+4.50	1	3868
13:21:46	133.50	134.00	134.00	+4.50	1	3867
13:21:44	133.50	134.00	134.00	+4.50	1	3866
13:21:42	133.50	134.00	134.00	+4.50	1	3865
13:21:41	133.50	134.00	134.00	+4.50	1	3864
13:21:28	134.00	134.50	134.00	+4.50	2	3863
13:21:27	133.50	134.00	134.00	+4.50	1	3861
13:21:27	133.50	134.00	134.00	+4.50	1	3860
13:21:27	133.00	134.00	134.00	+4.50	93	3859
13:21:27	133.50	134.00	133.50	+4.00	8	3766
13:21:27	133.00	133.50	133.50	+4.00	6	3758
13:21:27	133.00	133.50	133.50	+4.00	1	3752
13:21:27	133.00	133.50	133.50	+4.00	1	3751
13:21:27	133.00	133.50	133.50	+4.00	15	3750
13:21:27	133.00	133.50	133.50	+4.00	1	3735
13:21:27	133.00	133.50	133.50	+4.00	9	3734
13:21:27	133.00	133.50	133.50	+4.00	40	3725
13:21:26	133.00	133.50	133.50	+4.00	1	3685
13:21:24	133.00	133.50	133.00	+3.50	1	3684
13:21:24	133.00	133.50	133.00	+3.50	1	3683
13:21:10	133.00	133.50	133.00	+3.50	1	3682
13:21:08	133.00	133.50	133.50	+4.00	10	3681
13:21:01	133.00	133.50	133.00	+3.50	2	3671
13:20:43	133.00	133.50	133.50	+4.00	1	3669
13:20:42	133.00	133.50	133.50	+4.00	2	3668
13:20:38	133.00	133.50	133.50	+4.00	1	3666
13:20:24	133.00	133.50	133.50	+4.00	1	3665
13:20:22	133.00	133.50	133.50	+4.00	1	3664
13:20:20	133.00	133.50	133.50	+4.00	1	3663
13:20:01	133.00	133.50	133.00	+3.50	2	3662
13:19:28	133.00	133.50	133.00	+3.50	1	3660
13:19:08	133.00	133.50	133.00	+3.50	1	3659
13:18:21	133.00	133.50	133.00	+3.50	1	3658
13:18:18	133.00	133.50	133.00	+3.50	1	3657
13:18:01	133.00	133.50	133.50	+4.00	1	3656
13:18:00	132.50	133.00	133.00	+3.50	21	3655
13:18:00	132.50	133.00	133.00	+3.50	7	3634
13:18:00	132.50	133.00	133.00	+3.50	8	3627
13:17:46	132.50	133.00	133.00	+3.50	1	3619
13:17:00	132.50	133.00	133.00	+3.50	4	3618
13:16:50	132.50	133.00	133.00	+3.50	2	3614
13:16:45	132.50	133.00	132.50	+3.00	1	3612
13:16:44	132.50	133.00	133.00	+3.50	1	3611
13:16:25	132.50	133.00	132.50	+3.00	2	3610
13:16:13	132.50	133.00	132.50	+3.00	4	3608
13:15:47	132.50	133.00	132.50	+3.00	2	3604
13:15:34	132.50	133.00	132.50	+3.00	1	3602
13:15:24	132.50	133.00	132.50	+3.00	3	3601
13:15:00	132.50	133.00	132.50	+3.00	1	3598
13:14:46	132.50	133.00	132.50	+3.00	1	3597
13:14:35	132.50	133.00	133.00	+3.50	1	3596
13:14:13	132.50	133.00	132.50	+3.00	1	3595
13:13:58	132.50	133.00	132.50	+3.00	1	3594
13:13:50	132.50	133.00	132.50	+3.00	1	3593
13:13:30	132.50	133.00	133.00	+3.50	3	3592
13:13:30	132.50	133.00	133.00	+3.50	2	3589
13:13:06	132.50	133.00	132.50	+3.00	1	3587
13:12:55	132.50	133.00	132.50	+3.00	1	3586
13:12:49	132.50	133.00	132.50	+3.00	1	3585
13:12:43	132.50	133.00	132.50	+3.00	1	3584
13:12:40	132.50	133.00	132.50	+3.00	2	3583
13:12:33	132.50	133.00	132.50	+3.00	1	3581
13:12:32	132.50	133.00	132.50	+3.00	1	3580
13:12:30	132.50	133.00	133.00	+3.50	2	3579
13:12:07	132.50	133.00	132.50	+3.00	1	3577
13:11:53	132.50	133.00	132.50	+3.00	1	3576
13:11:50	132.50	133.00	132.50	+3.00	1	3575
13:11:43	132.50	133.00	132.50	+3.00	1	3574
13:11:43	132.00	132.50	132.50	+3.00	1	3573
13:11:28	132.00	133.00	132.00	+2.50	1	3572
13:11:09	132.00	133.00	132.00	+2.50	1	3571
13:11:07	132.50	133.00	132.50	+3.00	1	3570
13:11:01	132.50	133.00	132.50	+3.00	1	3569
13:10:54	132.50	133.00	132.50	+3.00	1	3568
13:10:32	132.50	133.00	132.50	+3.00	1	3567
13:10:21	132.50	133.00	132.50	+3.00	1	3566
13:10:21	132.50	133.00	132.50	+3.00	2	3565
13:10:17	132.50	133.00	132.50	+3.00	1	3563
13:09:53	132.50	133.00	132.50	+3.00	1	3562
13:09:44	132.50	133.00	132.50	+3.00	3	3561
13:09:39	132.50	133.00	132.50	+3.00	1	3558
13:09:33	132.50	133.00	132.50	+3.00	2	3557
13:09:31	132.50	133.00	133.00	+3.50	1	3555
13:09:26	132.50	133.00	132.50	+3.00	1	3554
13:09:09	132.50	133.00	132.50	+3.00	1	3553
13:09:05	132.50	133.00	132.50	+3.00	1	3552
13:08:51	132.50	133.00	132.50	+3.00	5	3551
13:08:49	132.50	133.00	132.50	+3.00	1	3546
13:08:40	132.50	133.00	132.50	+3.00	1	3545
13:08:09	132.50	133.00	132.50	+3.00	1	3544
13:07:52	132.50	133.00	132.50	+3.00	1	3543
13:07:12	132.50	133.00	132.50	+3.00	1	3542
13:07:12	132.50	133.00	132.50	+3.00	2	3541
13:06:52	132.50	133.00	132.50	+3.00	1	3539
13:06:47	132.50	133.00	132.50	+3.00	1	3538
13:06:42	132.50	133.00	132.50	+3.00	1	3537
13:06:23	132.50	133.00	132.50	+3.00	1	3536
13:06:10	132.50	133.00	132.50	+3.00	1	3535
13:05:24	132.50	133.00	132.50	+3.00	1	3534
13:03:31	132.50	133.00	132.50	+3.00	2	3533
13:03:27	132.50	133.00	132.50	+3.00	1	3531
13:02:23	132.50	133.00	132.50	+3.00	5	3530
13:01:57	132.50	133.00	133.00	+3.50	1	3525
13:01:25	132.50	133.00	133.00	+3.50	1	3524
13:00:47	132.50	133.00	133.00	+3.50	3	3523
13:00:17	132.50	133.50	132.50	+3.00	10	3520
13:00:16	132.50	133.00	133.00	+3.50	2	3510
13:00:06	133.00	133.50	133.00	+3.50	1	3508
13:00:04	132.50	133.50	132.50	+3.00	1	3507
13:00:04	132.50	133.00	133.00	+3.50	2	3506
13:00:03	132.50	133.00	133.00	+3.50	1	3504
12:59:59	132.50	133.00	133.00	+3.50	1	3503
12:59:57	133.00	133.50	133.00	+3.50	5	3502
12:59:51	133.00	133.50	133.00	+3.50	3	3497
12:59:51	133.00	133.50	133.00	+3.50	1	3494
12:59:41	133.00	133.50	133.00	+3.50	1	3493
12:59:05	133.00	133.50	133.50	+4.00	1	3492
12:58:30	133.00	133.50	133.00	+3.50	1	3491
12:58:07	133.00	133.50	133.00	+3.50	1	3490
12:56:52	132.50	133.00	133.00	+3.50	2	3489
12:56:52	132.50	133.00	133.00	+3.50	1	3487
12:56:52	132.50	133.00	133.00	+3.50	1	3486
12:56:52	133.00	133.50	133.00	+3.50	1	3485
12:56:50	133.00	133.50	133.00	+3.50	5	3484
12:56:28	133.00	133.50	133.00	+3.50	1	3479
12:56:25	133.00	133.50	133.50	+4.00	5	3478
12:56:24	133.00	133.50	133.00	+3.50	3	3473
12:56:03	133.00	133.50	133.00	+3.50	2	3470
12:55:26	132.50	133.00	133.00	+3.50	26	3468
12:55:26	132.50	133.00	133.00	+3.50	35	3442
12:55:26	132.50	133.00	133.00	+3.50	3	3407
12:55:18	132.50	133.00	132.50	+3.00	5	3404
12:55:03	132.50	133.00	132.50	+3.00	1	3399
12:54:35	132.50	133.00	133.00	+3.50	1	3398
12:54:14	132.50	133.00	132.50	+3.00	1	3397
12:54:00	132.50	133.00	132.50	+3.00	4	3396
12:53:21	132.50	133.00	132.50	+3.00	1	3392
12:53:18	132.50	133.00	132.50	+3.00	1	3391
12:52:55	132.50	133.00	132.50	+3.00	1	3390
12:52:34	132.50	133.00	132.50	+3.00	1	3389
12:52:30	132.50	133.00	132.50	+3.00	1	3388
12:51:15	132.50	133.00	132.50	+3.00	1	3387
12:50:59	132.50	133.00	132.50	+3.00	2	3386
12:50:46	132.50	133.00	132.50	+3.00	1	3384
12:50:24	132.50	133.00	132.50	+3.00	1	3383
12:49:45	132.50	133.00	132.50	+3.00	1	3382
12:49:25	132.50	133.00	132.50	+3.00	1	3381
12:49:04	132.50	133.00	132.50	+3.00	2	3380
12:49:02	132.50	133.00	132.50	+3.00	8	3378
12:48:56	132.50	133.00	132.50	+3.00	3	3370
12:48:20	132.50	133.00	132.50	+3.00	2	3367
12:48:19	132.50	133.00	132.50	+3.00	1	3365
12:48:00	132.50	133.00	132.50	+3.00	1	3364
12:47:48	132.00	132.50	132.50	+3.00	2	3363
12:47:47	132.00	132.50	132.50	+3.00	10	3361
12:47:42	132.00	132.50	132.50	+3.00	1	3351
12:47:41	132.00	133.00	132.00	+2.50	1	3350
12:47:10	132.00	133.00	132.00	+2.50	1	3349
12:47:08	132.00	132.50	132.50	+3.00	1	3348
12:46:46	132.00	133.00	132.00	+2.50	1	3347
12:45:51	132.00	132.50	132.50	+3.00	1	3346
12:45:43	132.50	133.00	132.50	+3.00	2	3345
12:45:43	132.00	132.50	132.50	+3.00	2	3343
12:45:22	132.00	132.50	132.50	+3.00	1	3341
12:45:22	132.00	132.50	132.50	+3.00	1	3340
12:45:22	132.00	132.50	132.50	+3.00	1	3339
12:45:21	132.50	133.00	132.50	+3.00	1	3338
12:45:20	132.50	133.00	132.50	+3.00	1	3337
12:45:19	132.50	133.00	132.50	+3.00	3	3336
12:45:09	132.50	133.00	132.50	+3.00	2	3333
12:45:02	132.50	133.00	132.50	+3.00	5	3331
12:44:43	132.50	133.00	132.50	+3.00	1	3326
12:44:24	132.50	133.00	132.50	+3.00	1	3325
12:44:13	132.50	133.00	132.50	+3.00	1	3324
12:43:37	132.00	132.50	132.50	+3.00	1	3323
12:43:34	132.00	133.00	133.00	+3.50	1	3322
12:43:33	131.50	132.00	133.00	+3.50	24	3321
12:43:33	131.50	132.00	132.50	+3.00	20	3297
12:43:33	131.50	132.00	132.00	+2.50	1	3277
12:43:15	132.00	132.50	132.00	+2.50	3	3276
12:43:00	132.00	132.50	132.00	+2.50	1	3273
12:42:23	132.00	132.50	132.00	+2.50	1	3272
12:41:17	132.00	132.50	132.00	+2.50	1	3271
12:41:05	132.50	133.00	132.50	+3.00	2	3270
12:41:01	132.00	132.50	132.50	+3.00	1	3268
12:40:51	132.00	132.50	132.50	+3.00	1	3267
12:40:49	132.50	133.00	132.50	+3.00	3	3266
12:40:49	132.00	132.50	132.50	+3.00	17	3263
12:40:20	131.50	132.50	132.50	+3.00	1	3246
12:40:20	132.00	132.50	132.00	+2.50	3	3245
12:40:20	131.50	132.50	132.50	+3.00	4	3242
12:40:20	132.00	132.50	132.00	+2.50	6	3238
12:40:19	132.00	133.00	132.00	+2.50	8	3232
12:40:19	131.50	132.50	133.00	+3.50	9	3224
12:40:19	131.50	132.50	132.50	+3.00	29	3215
12:40:14	131.50	132.50	131.50	+2.00	1	3186
12:39:56	132.00	132.50	132.00	+2.50	1	3185
12:39:52	131.50	132.00	132.00	+2.50	1	3184
12:39:51	131.50	132.00	132.00	+2.50	7	3183
12:39:51	131.50	132.00	132.00	+2.50	4	3176
12:39:48	130.50	131.50	131.50	+2.00	11	3172
12:39:48	130.50	131.50	130.50	+1.00	1	3161
12:39:30	130.50	131.50	131.50	+2.00	1	3160
12:39:30	130.50	131.50	131.50	+2.00	1	3159
12:39:29	131.00	131.50	131.00	+1.50	9	3158
12:39:29	130.50	131.00	131.00	+1.50	19	3149
12:39:29	130.00	130.50	130.50	+1.00	39	3130
12:39:29	130.00	130.50	130.50	+1.00	8	3091
12:37:53	130.00	130.50	130.50	+1.00	1	3083
12:37:53	130.00	130.50	130.50	+1.00	4	3082
12:37:17	130.50	131.00	130.50	+1.00	6	3078
12:37:17	130.50	131.00	130.50	+1.00	1	3072
12:37:15	130.50	131.00	130.50	+1.00	1	3071
12:37:13	130.50	131.00	130.50	+1.00	1	3070
12:34:59	130.00	130.50	130.50	+1.00	1	3069
12:34:40	130.50	131.00	130.50	+1.00	1	3068
12:34:40	130.00	130.50	130.50	+1.00	7	3067
12:34:40	130.50	131.00	130.50	+1.00	1	3060
12:34:40	130.00	130.50	130.50	+1.00	1	3059
12:34:38	130.50	131.00	130.50	+1.00	2	3058
12:34:27	130.50	131.00	130.50	+1.00	1	3056
12:34:23	130.50	131.00	130.50	+1.00	3	3055
12:34:16	130.50	131.00	130.50	+1.00	1	3052
12:34:09	130.50	131.00	130.50	+1.00	2	3051
12:33:41	130.50	131.00	130.50	+1.00	1	3049
12:33:31	130.50	131.00	130.50	+1.00	1	3048
12:32:49	130.50	131.00	130.50	+1.00	1	3047
12:32:47	130.50	131.00	130.50	+1.00	1	3046
12:32:16	130.50	131.00	130.50	+1.00	1	3045
12:32:06	130.50	131.00	130.50	+1.00	1	3044
12:31:44	130.50	131.00	130.50	+1.00	1	3043
12:31:42	130.50	131.00	130.50	+1.00	1	3042
12:31:21	130.50	131.00	130.50	+1.00	1	3041
12:30:42	130.50	131.00	130.50	+1.00	1	3040
12:30:25	130.50	131.00	130.50	+1.00	1	3039
12:29:49	130.50	131.00	130.50	+1.00	1	3038
12:29:24	130.00	131.00	130.00	+0.50	1	3037
12:29:07	130.00	131.00	130.00	+0.50	1	3036
12:28:48	130.00	130.50	130.50	+1.00	1	3035
12:28:45	130.00	131.00	130.00	+0.50	1	3034
12:28:37	130.00	130.50	130.50	+1.00	1	3033
12:28:23	130.00	131.00	130.00	+0.50	1	3032
12:28:11	130.00	130.50	130.50	+1.00	1	3031
12:28:00	130.00	130.50	130.50	+1.00	1	3030
12:27:23	130.50	131.00	130.50	+1.00	1	3029
12:27:09	130.50	131.00	130.50	+1.00	1	3028
12:26:37	130.50	131.00	130.50	+1.00	1	3027
12:26:28	130.00	130.50	130.50	+1.00	1	3026
12:25:33	130.00	131.00	130.00	+0.50	1	3025
12:25:05	130.50	131.00	130.50	+1.00	1	3024
12:24:34	130.50	131.00	130.50	+1.00	1	3023
12:24:10	130.50	131.00	130.50	+1.00	1	3022
12:24:06	130.50	131.00	130.50	+1.00	3	3021
12:24:00	130.50	131.00	130.50	+1.00	1	3018
12:23:53	130.50	131.00	130.50	+1.00	1	3017
12:23:29	130.50	131.00	130.50	+1.00	1	3016
12:23:20	130.50	131.00	130.50	+1.00	1	3015
12:23:13	130.50	131.00	130.50	+1.00	1	3014
12:22:54	130.50	131.00	130.50	+1.00	1	3013
12:22:32	130.50	131.00	130.50	+1.00	2	3012
12:22:25	130.50	131.00	130.50	+1.00	1	3010
12:22:24	130.50	131.00	130.50	+1.00	1	3009
12:22:03	130.50	131.00	130.50	+1.00	5	3008
12:21:35	130.50	131.00	130.50	+1.00	1	3003
12:21:17	130.50	131.00	130.50	+1.00	1	3002
12:20:43	130.50	131.00	130.50	+1.00	1	3001
12:20:37	130.50	131.00	130.50	+1.00	1	3000
12:19:59	130.50	131.00	130.50	+1.00	1	2999
12:19:56	130.50	131.00	130.50	+1.00	1	2998
12:19:46	130.50	131.00	130.50	+1.00	1	2997
12:19:31	130.50	131.00	130.50	+1.00	1	2996
12:18:49	130.50	131.00	130.50	+1.00	1	2995
12:18:44	130.50	131.00	130.50	+1.00	1	2994
12:17:56	130.50	131.00	130.50	+1.00	1	2993
12:17:51	130.50	131.00	130.50	+1.00	1	2992
12:17:50	130.50	131.00	130.50	+1.00	1	2991
12:17:41	130.50	131.00	130.50	+1.00	1	2990
12:16:59	130.50	131.00	130.50	+1.00	1	2989
12:16:46	130.50	131.00	130.50	+1.00	1	2988
12:16:35	130.50	131.00	130.50	+1.00	1	2987
12:16:26	130.50	131.00	130.50	+1.00	1	2986
12:16:18	130.50	131.00	131.00	+1.50	1	2985
12:16:09	130.50	131.00	130.50	+1.00	1	2984
12:16:03	130.50	131.00	130.50	+1.00	1	2983
12:15:55	130.50	131.00	130.50	+1.00	1	2982
12:15:20	130.50	131.00	131.00	+1.50	1	2981
12:15:07	130.50	131.00	131.00	+1.50	1	2980
12:14:49	130.50	131.00	130.50	+1.00	1	2979
12:14:05	130.50	131.00	130.50	+1.00	1	2978
12:13:56	130.50	131.00	130.50	+1.00	1	2977
12:13:52	130.50	131.00	130.50	+1.00	6	2976
12:13:13	130.50	131.00	130.50	+1.00	1	2970
12:12:59	130.50	131.00	131.00	+1.50	1	2969
12:12:42	130.50	131.00	130.50	+1.00	1	2968
12:12:09	130.50	131.00	130.50	+1.00	1	2967
12:12:06	130.50	131.00	130.50	+1.00	1	2966
12:11:44	130.50	131.00	131.00	+1.50	2	2965
12:11:15	130.50	131.00	130.50	+1.00	1	2963
12:10:35	130.50	131.00	130.50	+1.00	1	2962
12:10:17	130.50	131.00	130.50	+1.00	1	2961
12:08:07	130.50	131.00	130.50	+1.00	1	2960
12:07:32	130.50	131.00	130.50	+1.00	1	2959
12:06:55	130.50	131.00	131.00	+1.50	1	2958
12:06:38	130.50	131.00	130.50	+1.00	1	2957
12:06:32	130.50	131.00	130.50	+1.00	1	2956
12:05:40	131.00	131.50	131.00	+1.50	6	2955
12:04:06	131.00	131.50	131.00	+1.50	2	2949
12:03:11	131.00	131.50	131.00	+1.50	1	2947
12:01:36	130.50	131.50	131.50	+2.00	1	2946
12:01:35	130.50	131.00	131.00	+1.50	1	2945
12:01:35	130.50	131.00	131.00	+1.50	1	2944
12:01:35	130.50	131.00	131.00	+1.50	1	2943
12:01:06	130.50	131.50	130.50	+1.00	1	2942
12:01:00	130.50	131.50	130.50	+1.00	1	2941
12:00:40	131.00	131.50	131.50	+2.00	1	2940
12:00:39	131.00	131.50	131.00	+1.50	10	2939
11:59:15	131.00	132.00	131.00	+1.50	1	2929
11:59:09	131.00	132.00	132.00	+2.50	1	2928
11:59:09	131.50	132.00	131.50	+2.00	1	2927
11:58:59	131.50	132.00	131.50	+2.00	1	2926
11:58:50	131.00	132.00	132.00	+2.50	1	2925
11:58:44	131.00	132.00	132.00	+2.50	1	2924
11:58:24	131.50	132.00	131.50	+2.00	2	2923
11:58:15	131.50	132.00	131.50	+2.00	2	2921
11:58:02	131.50	132.00	131.50	+2.00	1	2919
11:57:49	131.50	132.00	131.50	+2.00	1	2918
11:57:48	131.50	132.00	132.00	+2.50	1	2917
11:57:48	131.50	132.00	132.00	+2.50	1	2916
11:57:47	131.50	132.00	132.00	+2.50	1	2915
11:56:05	131.50	132.50	132.50	+3.00	1	2914
11:56:05	132.00	132.50	132.00	+2.50	2	2913
11:56:05	131.50	132.00	132.00	+2.50	1	2911
11:56:05	131.00	132.00	132.00	+2.50	1	2910
11:56:04	131.00	132.00	132.00	+2.50	4	2909
11:56:03	131.00	131.50	131.50	+2.00	3	2905
11:56:03	130.00	131.00	131.00	+1.50	36	2902
11:55:55	130.50	131.00	130.50	+1.00	3	2866
11:55:34	130.50	131.00	130.50	+1.00	1	2863
11:55:26	130.50	131.00	130.50	+1.00	5	2862
11:55:01	130.50	131.00	130.50	+1.00	3	2857
11:54:28	130.50	131.00	130.50	+1.00	1	2854
11:54:17	130.00	130.50	130.50	+1.00	8	2853
11:54:17	130.00	130.50	130.50	+1.00	3	2845
11:54:06	130.00	131.00	130.00	+0.50	1	2842
11:53:56	130.00	131.00	130.00	+0.50	1	2841
11:52:52	130.00	131.00	130.00	+0.50	1	2840
11:52:43	130.50	131.00	130.50	+1.00	1	2839
11:52:22	130.50	131.00	130.50	+1.00	1	2838
11:52:11	130.50	131.00	130.50	+1.00	6	2837
11:52:05	130.50	131.00	130.50	+1.00	1	2831
11:51:28	130.50	131.00	130.50	+1.00	1	2830
11:51:25	130.50	131.00	130.50	+1.00	1	2829
11:51:04	130.50	131.00	130.50	+1.00	1	2828
11:50:54	130.50	131.00	130.50	+1.00	1	2827
11:50:30	130.50	131.00	130.50	+1.00	1	2826
11:50:23	130.50	131.00	130.50	+1.00	1	2825
11:49:31	130.00	131.00	130.00	+0.50	1	2824
11:49:28	130.00	130.50	130.50	+1.00	1	2823
11:49:23	130.50	131.00	130.50	+1.00	1	2822
11:49:06	130.50	131.00	130.50	+1.00	1	2821
11:49:05	130.50	131.00	130.50	+1.00	8	2820
11:48:40	130.50	131.00	130.50	+1.00	1	2812
11:48:35	130.50	131.00	130.50	+1.00	1	2811
11:48:16	130.50	131.00	130.50	+1.00	1	2810
11:47:55	130.50	131.00	130.50	+1.00	1	2809
11:47:34	130.50	131.00	130.50	+1.00	1	2808
11:47:29	130.50	131.00	130.50	+1.00	1	2807
11:47:19	131.00	131.50	131.00	+1.50	2	2806
11:47:19	130.50	131.00	131.00	+1.50	1	2804
11:46:43	130.50	131.50	130.50	+1.00	1	2803
11:46:31	130.50	131.00	131.00	+1.50	1	2802
11:46:31	131.00	131.50	131.00	+1.50	1	2801
11:46:14	131.00	131.50	131.00	+1.50	3	2800
11:45:54	131.00	131.50	131.00	+1.50	1	2797
11:45:17	130.50	131.00	131.00	+1.50	3	2796
11:45:01	131.00	131.50	131.00	+1.50	1	2793
11:44:49	131.00	131.50	131.00	+1.50	1	2792
11:44:33	131.00	131.50	131.00	+1.50	1	2791
11:44:06	131.00	131.50	131.00	+1.50	1	2790
11:44:06	131.00	131.50	131.00	+1.50	2	2789
11:43:55	131.00	131.50	131.00	+1.50	3	2787
11:43:54	131.00	131.50	131.00	+1.50	1	2784
11:43:44	131.00	131.50	131.00	+1.50	1	2783
11:43:32	131.00	131.50	131.00	+1.50	1	2782
11:43:03	131.00	131.50	131.00	+1.50	1	2781
11:42:54	131.00	131.50	131.50	+2.00	1	2780
11:42:53	131.00	131.50	131.00	+1.50	1	2779
11:42:47	131.00	131.50	131.00	+1.50	1	2778
11:42:35	131.00	131.50	131.00	+1.50	1	2777
11:42:18	131.00	131.50	131.00	+1.50	1	2776
11:41:46	131.00	131.50	131.00	+1.50	1	2775
11:41:46	131.00	131.50	131.00	+1.50	1	2774
11:41:33	131.00	131.50	131.00	+1.50	1	2773
11:41:23	131.00	131.50	131.00	+1.50	1	2772
11:41:02	131.00	131.50	131.00	+1.50	1	2771
11:40:47	131.00	131.50	131.00	+1.50	1	2770
11:40:33	131.00	131.50	131.00	+1.50	1	2769
11:40:00	131.00	131.50	131.00	+1.50	1	2768
11:39:46	131.00	131.50	131.00	+1.50	1	2767
11:39:40	131.00	131.50	131.00	+1.50	1	2766
11:39:24	131.00	131.50	131.00	+1.50	1	2765
11:39:17	131.00	131.50	131.00	+1.50	1	2764
11:38:38	131.00	131.50	131.00	+1.50	1	2763
11:37:50	131.00	131.50	131.00	+1.50	1	2762
11:37:44	131.00	131.50	131.00	+1.50	5	2761
11:37:44	131.00	131.50	131.00	+1.50	1	2756
11:37:25	131.00	131.50	131.00	+1.50	1	2755
11:36:51	131.00	131.50	131.50	+2.00	1	2754
11:36:51	131.50	132.00	131.50	+2.00	14	2753
11:36:41	131.50	132.00	131.50	+2.00	1	2739
11:36:25	131.50	132.00	132.00	+2.50	1	2738
11:35:57	131.50	132.00	132.00	+2.50	1	2737
11:35:50	131.50	132.00	131.50	+2.00	1	2736
11:35:26	131.50	132.00	131.50	+2.00	1	2735
11:35:14	131.50	132.00	131.50	+2.00	1	2734
11:34:59	132.00	132.50	132.00	+2.50	3	2733
11:34:55	132.00	132.50	132.00	+2.50	1	2730
11:34:50	132.00	132.50	132.00	+2.50	1	2729
11:34:02	132.50	133.00	132.50	+3.00	3	2728
11:32:54	132.50	133.00	133.00	+3.50	4	2725
11:32:47	133.00	133.50	133.00	+3.50	2	2721
11:32:31	133.00	133.50	133.00	+3.50	2	2719
11:31:48	133.00	133.50	133.50	+4.00	2	2717
11:31:35	133.00	133.50	133.00	+3.50	2	2715
11:31:22	133.00	133.50	133.00	+3.50	1	2713
11:31:21	133.00	133.50	133.00	+3.50	1	2712
11:31:17	133.00	133.50	133.50	+4.00	1	2711
11:31:08	133.00	133.50	133.00	+3.50	1	2710
11:31:04	133.00	133.50	133.50	+4.00	10	2709
11:31:03	133.00	133.50	133.50	+4.00	1	2699
11:31:01	133.00	133.50	133.00	+3.50	1	2698
11:31:01	133.00	133.50	133.00	+3.50	4	2697
11:30:57	133.00	133.50	133.00	+3.50	1	2693
11:30:48	133.00	133.50	133.00	+3.50	1	2692
11:30:35	133.00	133.50	133.00	+3.50	1	2691
11:30:35	133.00	133.50	133.00	+3.50	1	2690
11:29:56	133.00	133.50	133.00	+3.50	1	2689
11:29:44	132.50	133.00	133.00	+3.50	2	2688
11:29:44	132.50	133.00	133.00	+3.50	10	2686
11:29:38	132.50	133.00	133.00	+3.50	10	2676
11:29:31	132.50	133.00	133.00	+3.50	20	2666
11:29:06	132.50	133.00	132.50	+3.00	5	2646
11:29:06	131.50	132.50	132.50	+3.00	15	2641
11:28:25	131.50	132.50	131.50	+2.00	1	2626
11:28:18	131.50	132.50	131.50	+2.00	1	2625
11:27:55	131.50	132.50	131.50	+2.00	1	2624
11:27:43	132.00	132.50	132.00	+2.50	1	2623
11:27:31	132.00	132.50	132.00	+2.50	3	2622
11:27:17	131.50	132.00	132.00	+2.50	10	2619
11:27:17	131.50	132.00	132.00	+2.50	5	2609
11:26:33	131.50	132.00	131.50	+2.00	1	2604
11:26:27	132.00	132.50	132.00	+2.50	10	2603
11:26:27	132.00	132.50	132.00	+2.50	5	2593
11:26:25	132.00	132.50	132.00	+2.50	5	2588
11:25:38	132.00	132.50	132.50	+3.00	10	2583
11:24:25	132.00	132.50	132.50	+3.00	1	2573
11:24:03	132.00	132.50	132.50	+3.00	1	2572
11:24:03	132.50	133.00	132.50	+3.00	5	2571
11:23:33	132.50	133.00	132.50	+3.00	1	2566
11:23:03	132.00	132.50	132.50	+3.00	12	2565
11:22:26	132.00	132.50	132.00	+2.50	10	2553
11:22:23	131.50	132.50	131.50	+2.00	1	2543
11:21:45	131.50	132.50	131.50	+2.00	1	2542
11:21:09	131.50	132.50	132.50	+3.00	1	2541
11:21:02	131.50	132.50	132.50	+3.00	1	2540
11:21:01	132.00	132.50	132.00	+2.50	1	2539
11:21:01	131.00	132.00	132.00	+2.50	19	2538
11:20:44	131.00	132.00	132.00	+2.50	3	2519
11:19:56	131.50	132.00	131.50	+2.00	1	2516
11:19:56	131.50	132.00	131.50	+2.00	1	2515
11:18:44	131.00	131.50	131.50	+2.00	1	2514
11:18:42	131.00	131.50	131.50	+2.00	1	2513
11:18:38	131.00	131.50	131.50	+2.00	2	2512
11:17:37	131.00	131.50	131.50	+2.00	1	2510
11:16:45	131.00	131.50	131.50	+2.00	1	2509
11:16:10	131.00	131.50	131.50	+2.00	1	2508
11:15:39	130.50	131.00	131.00	+1.50	26	2507
11:15:13	130.50	131.00	130.50	+1.00	1	2481
11:14:58	130.50	131.00	130.50	+1.00	1	2480
11:14:01	130.50	131.00	130.50	+1.00	1	2479
11:13:03	130.50	131.00	130.50	+1.00	1	2478
11:12:56	130.50	131.00	130.50	+1.00	1	2477
11:12:22	130.50	131.00	130.50	+1.00	1	2476
11:11:22	130.50	131.00	130.50	+1.00	1	2475
11:11:20	130.50	131.00	130.50	+1.00	1	2474
11:11:04	130.50	131.00	130.50	+1.00	1	2473
11:10:27	130.50	131.00	130.50	+1.00	2	2472
11:10:21	130.50	131.00	130.50	+1.00	1	2470
11:09:45	130.50	131.00	130.50	+1.00	1	2469
11:09:44	130.50	131.00	130.50	+1.00	1	2468
11:08:41	130.50	131.00	130.50	+1.00	1	2467
11:08:39	130.50	131.00	130.50	+1.00	1	2466
11:08:36	130.50	131.00	130.50	+1.00	1	2465
11:07:54	130.50	131.00	130.50	+1.00	1	2464
11:07:11	130.50	131.00	130.50	+1.00	1	2463
11:06:56	130.50	131.00	130.50	+1.00	1	2462
11:06:42	130.50	131.00	130.50	+1.00	1	2461
11:05:48	130.50	131.00	130.50	+1.00	1	2460
11:05:47	130.50	131.00	130.50	+1.00	1	2459
11:04:59	130.50	131.00	130.50	+1.00	1	2458
11:04:11	130.50	131.00	130.50	+1.00	1	2457
11:04:07	130.50	131.00	130.50	+1.00	2	2456
11:03:19	130.50	131.00	130.50	+1.00	1	2454
11:02:28	130.50	131.00	130.50	+1.00	1	2453
11:02:09	130.50	131.00	130.50	+1.00	1	2452
11:02:03	131.00	131.50	131.00	+1.50	1	2451
11:02:02	131.00	131.50	131.00	+1.50	8	2450
11:01:37	131.00	131.50	131.00	+1.50	1	2442
11:00:46	131.00	131.50	131.00	+1.50	1	2441
11:00:40	131.00	131.50	131.00	+1.50	7	2440
11:00:16	131.00	131.50	131.00	+1.50	1	2433
10:59:57	131.00	131.50	131.50	+2.00	1	2432
10:59:20	131.00	131.50	131.50	+2.00	2	2431
10:57:17	131.00	131.50	131.50	+2.00	1	2429
10:55:36	131.00	131.50	131.00	+1.50	1	2428
10:54:45	131.00	131.50	131.00	+1.50	1	2427
10:52:42	130.50	131.00	131.00	+1.50	2	2426
10:52:42	130.50	131.00	131.00	+1.50	19	2424
10:52:39	130.50	131.00	131.00	+1.50	2	2405
10:52:39	130.50	131.00	131.00	+1.50	8	2403
10:52:02	130.50	131.00	130.50	+1.00	3	2395
10:51:52	130.50	131.00	130.50	+1.00	1	2392
10:51:30	130.50	131.00	130.50	+1.00	1	2391
10:50:35	130.50	131.00	131.00	+1.50	1	2390
10:49:42	130.50	131.00	130.50	+1.00	1	2389
10:49:35	130.50	131.00	130.50	+1.00	1	2388
10:49:13	130.50	131.00	130.50	+1.00	1	2387
10:49:05	130.50	131.00	130.50	+1.00	1	2386
10:49:04	130.50	131.00	130.50	+1.00	1	2385
10:48:57	130.50	131.00	131.00	+1.50	2	2384
10:48:26	130.50	131.00	130.50	+1.00	1	2382
10:47:43	130.50	131.00	131.00	+1.50	1	2381
10:47:36	130.50	131.00	131.00	+1.50	5	2380
10:47:27	130.50	131.00	130.50	+1.00	10	2375
10:47:13	130.50	131.00	130.50	+1.00	1	2365
10:46:36	130.50	131.00	130.50	+1.00	1	2364
10:46:20	130.50	131.00	131.00	+1.50	1	2363
10:46:20	130.50	131.00	131.00	+1.50	3	2362
10:45:58	130.50	131.50	130.50	+1.00	1	2359
10:45:21	130.50	131.50	130.50	+1.00	1	2358
10:45:14	131.00	131.50	131.00	+1.50	1	2357
10:44:54	130.50	131.00	131.00	+1.50	1	2356
10:44:53	130.50	131.00	131.00	+1.50	1	2355
10:44:40	130.50	131.50	130.50	+1.00	1	2354
10:44:33	131.00	131.50	131.00	+1.50	5	2353
10:44:18	130.50	131.00	131.00	+1.50	4	2348
10:44:18	131.00	131.50	131.00	+1.50	1	2344
10:43:41	131.00	131.50	130.50	+1.00	2	2343
10:43:41	131.00	131.50	131.00	+1.50	3	2341
10:43:41	131.00	131.50	131.00	+1.50	1	2338
10:43:33	131.00	131.50	131.50	+2.00	2	2337
10:43:29	131.00	131.50	131.00	+1.50	5	2335
10:42:46	131.00	131.50	131.00	+1.50	1	2330
10:42:38	131.00	131.50	131.00	+1.50	15	2329
10:42:36	131.00	131.50	131.00	+1.50	1	2314
10:42:32	131.00	131.50	131.00	+1.50	1	2313
10:41:11	131.00	131.50	131.50	+2.00	7	2312
10:41:11	131.00	131.50	131.50	+2.00	2	2305
10:41:11	131.50	132.00	131.50	+2.00	7	2303
10:41:11	131.50	132.00	131.50	+2.00	1	2296
10:41:11	131.50	132.00	131.50	+2.00	10	2295
10:40:36	131.50	132.00	132.00	+2.50	1	2285
10:39:57	131.50	132.00	132.00	+2.50	1	2284
10:39:43	131.50	132.00	132.00	+2.50	2	2283
10:38:43	131.50	132.00	132.00	+2.50	1	2281
10:38:06	132.00	132.50	132.00	+2.50	3	2280
10:37:04	131.50	132.00	132.00	+2.50	1	2277
10:37:01	132.00	132.50	132.00	+2.50	1	2276
10:36:37	131.50	132.00	132.00	+2.50	7	2275
10:36:27	131.50	132.00	132.00	+2.50	5	2268
10:36:06	132.00	132.50	132.00	+2.50	22	2263
10:36:06	132.00	132.50	132.00	+2.50	2	2241
10:35:59	132.00	132.50	132.00	+2.50	1	2239
10:35:37	132.00	132.50	132.00	+2.50	1	2238
10:35:30	132.00	132.50	132.00	+2.50	1	2237
10:35:02	132.50	133.00	132.50	+3.00	19	2236
10:34:47	132.50	133.00	133.00	+3.50	1	2217
10:34:43	132.50	133.00	132.50	+3.00	10	2216
10:34:31	132.50	133.00	133.00	+3.50	1	2206
10:34:31	132.50	133.00	133.00	+3.50	1	2205
10:34:31	133.00	133.50	133.00	+3.50	3	2204
10:34:31	132.50	133.00	133.00	+3.50	2	2201
10:33:43	132.50	133.00	133.00	+3.50	4	2199
10:33:38	132.50	133.00	133.00	+3.50	1	2195
10:33:12	132.50	133.00	133.00	+3.50	1	2194
10:33:06	132.50	133.00	133.00	+3.50	2	2193
10:33:02	132.50	133.00	133.00	+3.50	1	2191
10:32:51	132.50	133.00	133.00	+3.50	2	2190
10:32:38	132.50	133.00	132.50	+3.00	1	2188
10:32:34	132.50	133.00	133.00	+3.50	2	2187
10:32:04	132.50	133.00	133.00	+3.50	1	2185
10:31:59	132.50	133.00	132.50	+3.00	1	2184
10:31:04	133.00	133.50	133.00	+3.50	1	2183
10:31:02	132.50	133.00	133.00	+3.50	1	2182
10:30:45	132.50	133.00	132.50	+3.00	1	2181
10:30:38	133.00	133.50	133.00	+3.50	17	2180
10:30:35	133.00	133.50	133.50	+4.00	1	2163
10:30:26	133.00	133.50	133.50	+4.00	1	2162
10:30:12	133.50	134.00	133.50	+4.00	9	2161
10:30:12	133.00	133.50	133.50	+4.00	5	2152
10:30:01	133.00	133.50	133.50	+4.00	1	2147
10:29:54	133.00	133.50	133.50	+4.00	1	2146
10:29:51	133.00	133.50	133.50	+4.00	1	2145
10:29:37	133.00	133.50	133.50	+4.00	1	2144
10:29:37	133.50	134.00	133.50	+4.00	1	2143
10:29:35	133.50	134.00	133.50	+4.00	1	2142
10:29:33	133.00	134.00	133.00	+3.50	1	2141
10:29:32	133.50	134.00	133.50	+4.00	1	2140
10:29:32	133.00	134.00	133.00	+3.50	1	2139
10:29:32	133.00	134.00	133.00	+3.50	4	2138
10:29:32	133.50	134.00	133.50	+4.00	1	2134
10:29:31	133.00	133.50	133.50	+4.00	6	2133
10:29:27	133.00	133.50	133.00	+3.50	1	2127
10:29:27	133.00	133.50	133.50	+4.00	2	2126
10:29:22	133.00	133.50	133.50	+4.00	1	2124
10:29:17	133.00	133.50	133.50	+4.00	1	2123
10:29:11	133.00	133.50	133.50	+4.00	1	2122
10:29:10	133.50	134.00	133.50	+4.00	2	2121
10:29:10	133.50	134.00	133.50	+4.00	16	2119
10:29:10	133.00	133.50	133.50	+4.00	4	2103
10:29:05	133.00	133.50	133.50	+4.00	1	2099
10:29:05	133.00	133.50	133.50	+4.00	1	2098
10:29:05	133.50	134.00	133.50	+4.00	6	2097
10:29:05	133.50	134.00	133.50	+4.00	4	2091
10:29:03	133.50	134.00	134.00	+4.50	1	2087
10:29:00	133.50	134.00	134.00	+4.50	1	2086
10:28:57	133.50	134.00	134.00	+4.50	1	2085
10:28:55	133.50	134.00	133.50	+4.00	1	2084
10:28:55	133.00	133.50	133.50	+4.00	18	2083
10:28:55	133.00	133.50	133.50	+4.00	5	2065
10:28:42	133.00	133.50	133.50	+4.00	1	2060
10:28:34	133.00	133.50	133.50	+4.00	1	2059
10:28:31	133.00	133.50	133.50	+4.00	1	2058
10:28:26	133.00	133.50	133.50	+4.00	2	2057
10:28:25	133.00	133.50	133.00	+3.50	1	2055
10:28:24	133.00	133.50	133.00	+3.50	1	2054
10:28:16	133.00	133.50	133.50	+4.00	1	2053
10:28:16	133.00	133.50	133.50	+4.00	2	2052
10:28:13	133.00	133.50	133.50	+4.00	1	2050
10:28:12	133.00	133.50	133.00	+3.50	4	2049
10:28:05	133.00	133.50	133.50	+4.00	2	2045
10:28:04	133.00	133.50	133.50	+4.00	2	2043
10:28:03	133.00	133.50	133.50	+4.00	2	2041
10:28:00	133.00	133.50	133.50	+4.00	7	2039
10:27:46	133.00	133.50	133.00	+3.50	1	2032
10:27:41	133.00	133.50	133.50	+4.00	1	2031
10:27:34	133.00	133.50	133.50	+4.00	3	2030
10:27:22	133.00	133.50	133.50	+4.00	3	2027
10:27:20	133.00	133.50	133.50	+4.00	1	2024
10:27:18	132.50	133.00	133.00	+3.50	17	2023
10:27:18	132.50	133.00	133.00	+3.50	19	2006
10:27:13	132.00	132.50	132.50	+3.00	7	1987
10:27:13	132.00	132.50	132.50	+3.00	16	1980
10:26:53	132.00	132.50	132.00	+2.50	1	1964
10:26:08	132.00	132.50	132.00	+2.50	1	1963
10:25:59	132.00	132.50	132.00	+2.50	1	1962
10:25:31	132.00	132.50	132.00	+2.50	1	1961
10:25:17	132.00	132.50	132.00	+2.50	1	1960
10:25:09	132.00	132.50	132.50	+3.00	1	1959
10:24:39	131.50	132.00	132.00	+2.50	8	1958
10:24:39	131.50	132.00	132.00	+2.50	10	1950
10:24:39	131.50	132.00	132.00	+2.50	5	1940
10:24:26	131.50	132.00	132.00	+2.50	3	1935
10:22:55	131.50	132.50	131.50	+2.00	1	1932
10:22:46	131.50	132.00	132.00	+2.50	2	1931
10:22:20	131.50	132.00	132.00	+2.50	4	1929
10:22:10	131.50	132.00	132.00	+2.50	5	1925
10:22:06	131.50	132.00	131.50	+2.00	3	1920
10:21:34	131.50	132.00	131.50	+2.00	1	1917
10:21:33	131.50	132.00	132.00	+2.50	1	1916
10:21:14	131.50	132.00	132.00	+2.50	1	1915
10:21:14	131.50	132.00	132.00	+2.50	1	1914
10:21:14	131.50	132.00	132.00	+2.50	2	1913
10:21:05	131.50	132.00	132.00	+2.50	1	1911
10:21:05	132.00	132.50	132.00	+2.50	10	1910
10:20:31	132.00	132.50	132.00	+2.50	1	1900
10:20:19	132.00	132.50	132.00	+2.50	1	1899
10:19:57	131.50	132.00	132.00	+2.50	4	1898
10:19:57	131.50	132.00	132.00	+2.50	1	1894
10:19:28	131.00	131.50	131.50	+2.00	12	1893
10:18:03	130.50	131.00	131.00	+1.50	1	1881
10:18:03	130.50	131.00	131.00	+1.50	10	1880
10:18:01	130.50	131.00	131.00	+1.50	10	1870
10:16:51	130.50	131.00	131.00	+1.50	1	1860
10:16:22	130.50	131.00	130.50	+1.00	1	1859
10:16:02	130.50	131.00	130.50	+1.00	1	1858
10:15:51	130.50	131.00	130.50	+1.00	1	1857
10:15:26	130.50	131.00	130.50	+1.00	1	1856
10:13:06	130.00	130.50	130.50	+1.00	1	1855
10:13:03	130.00	130.50	130.50	+1.00	10	1854
10:12:36	130.00	130.50	130.50	+1.00	5	1844
10:12:02	130.00	130.50	130.50	+1.00	1	1839
10:12:01	130.50	131.00	130.50	+1.00	13	1838
10:10:31	130.50	131.00	130.50	+1.00	1	1825
10:10:24	130.50	131.00	130.50	+1.00	1	1824
10:09:50	130.50	131.00	130.50	+1.00	1	1823
10:09:49	130.50	131.00	131.00	+1.50	2	1822
10:09:31	130.50	131.00	131.00	+1.50	2	1820
10:08:56	130.50	131.00	131.00	+1.50	1	1818
10:08:31	130.50	131.00	131.00	+1.50	1	1817
10:07:31	130.50	131.00	131.00	+1.50	1	1816
10:07:17	130.50	131.00	131.00	+1.50	2	1815
10:07:15	130.50	131.00	131.00	+1.50	1	1813
10:07:07	131.00	131.50	131.00	+1.50	1	1812
10:07:01	130.50	131.00	131.00	+1.50	1	1811
10:06:54	130.50	131.00	131.00	+1.50	1	1810
10:06:18	131.00	131.50	131.00	+1.50	9	1809
10:06:12	131.00	131.50	131.00	+1.50	1	1800
10:05:49	131.00	131.50	131.50	+2.00	2	1799
10:05:46	131.50	132.00	131.50	+2.00	25	1797
10:05:46	131.50	132.00	131.50	+2.00	19	1772
10:05:46	131.50	132.00	131.50	+2.00	2	1753
10:05:35	131.50	132.00	132.00	+2.50	1	1751
10:05:18	131.50	132.00	132.00	+2.50	1	1750
10:05:10	131.50	132.00	131.50	+2.00	1	1749
10:05:01	132.00	132.50	132.00	+2.50	2	1748
10:04:38	132.00	132.50	132.00	+2.50	1	1746
10:04:36	132.00	132.50	132.00	+2.50	1	1745
10:04:36	132.00	132.50	132.00	+2.50	30	1744
10:04:28	132.00	132.50	132.50	+3.00	1	1714
10:04:20	132.00	132.50	132.50	+3.00	1	1713
10:04:18	132.00	132.50	132.50	+3.00	1	1712
10:04:17	132.00	132.50	132.50	+3.00	1	1711
10:04:15	132.50	133.00	132.50	+3.00	1	1710
10:04:15	132.50	133.00	132.50	+3.00	1	1709
10:04:15	132.00	132.50	132.50	+3.00	6	1708
10:04:08	132.50	133.00	132.50	+3.00	9	1702
10:04:07	132.50	133.00	132.50	+3.00	1	1693
10:03:58	132.50	133.00	132.50	+3.00	1	1692
10:03:58	132.50	133.00	133.00	+3.50	3	1691
10:03:53	132.00	132.50	132.50	+3.00	3	1688
10:03:53	132.00	132.50	132.50	+3.00	11	1685
10:03:51	132.00	132.50	132.50	+3.00	1	1674
10:03:50	132.00	132.50	132.50	+3.00	5	1673
10:03:49	132.00	132.50	132.50	+3.00	1	1668
10:03:45	132.00	132.50	132.50	+3.00	1	1667
10:03:43	132.00	132.50	132.50	+3.00	1	1666
10:03:39	132.00	132.50	132.00	+2.50	1	1665
10:03:37	131.50	132.00	132.00	+2.50	24	1664
10:03:37	131.50	132.00	132.00	+2.50	3	1640
10:03:37	131.50	132.00	132.00	+2.50	2	1637
10:03:29	131.50	132.00	132.00	+2.50	3	1635
10:03:23	131.50	132.00	132.00	+2.50	2	1632
10:03:17	131.50	132.00	131.50	+2.00	1	1630
10:02:54	131.00	131.50	131.50	+2.00	2	1629
10:02:50	131.00	131.50	131.50	+2.00	1	1627
10:02:33	131.00	131.50	131.50	+2.00	2	1626
10:02:15	131.50	132.00	131.50	+2.00	1	1624
10:02:15	131.50	132.00	131.50	+2.00	1	1623
10:02:04	131.00	131.50	131.50	+2.00	1	1622
10:01:59	131.00	131.50	131.50	+2.00	1	1621
10:01:58	131.00	131.50	131.50	+2.00	3	1620
10:01:44	131.00	131.50	131.50	+2.00	1	1617
10:01:44	131.50	132.00	131.50	+2.00	12	1616
10:01:44	131.50	132.00	131.50	+2.00	1	1604
10:01:28	131.50	132.00	131.50	+2.00	1	1603
10:01:00	131.50	132.00	131.50	+2.00	1	1602
10:00:58	131.50	132.00	131.50	+2.00	1	1601
10:00:55	131.50	132.00	131.50	+2.00	1	1600
10:00:47	131.50	132.00	131.50	+2.00	1	1599
10:00:45	131.00	131.50	131.50	+2.00	7	1598
10:00:45	131.00	131.50	131.50	+2.00	10	1591
10:00:42	131.00	131.50	131.50	+2.00	10	1581
10:00:41	130.50	131.00	131.00	+1.50	2	1571
10:00:41	130.50	131.00	131.00	+1.50	20	1569
10:00:36	130.50	131.00	131.00	+1.50	5	1549
10:00:27	130.50	131.00	131.00	+1.50	3	1544
09:59:34	130.50	131.00	131.00	+1.50	1	1541
09:59:24	130.50	131.00	130.50	+1.00	1	1540
09:59:06	130.50	131.00	130.50	+1.00	5	1539
09:58:23	130.50	131.00	130.50	+1.00	1	1534
09:58:10	130.50	131.00	130.50	+1.00	1	1533
09:57:31	130.50	131.00	130.50	+1.00	1	1532
09:57:28	130.50	131.00	131.00	+1.50	1	1531
09:57:24	130.50	131.00	131.00	+1.50	1	1530
09:57:10	130.50	131.00	131.00	+1.50	6	1529
09:57:00	130.50	131.00	130.50	+1.00	3	1523
09:56:49	130.50	131.00	131.00	+1.50	1	1520
09:56:45	130.50	131.00	130.50	+1.00	1	1519
09:56:36	130.50	131.00	130.50	+1.00	2	1518
09:56:08	130.00	130.50	130.50	+1.00	5	1516
09:56:03	130.00	130.50	130.50	+1.00	1	1511
09:56:03	130.00	130.50	130.50	+1.00	5	1510
09:55:41	130.00	130.50	130.50	+1.00	1	1505
09:54:59	130.00	130.50	130.50	+1.00	1	1504
09:54:49	130.00	130.50	130.50	+1.00	2	1503
09:54:49	130.50	131.00	130.50	+1.00	1	1501
09:54:49	130.50	131.00	130.50	+1.00	8	1500
09:54:49	130.50	131.00	130.50	+1.00	9	1492
09:54:29	130.50	131.00	131.00	+1.50	1	1483
09:54:29	130.50	131.00	131.00	+1.50	1	1482
09:54:25	130.50	131.00	131.00	+1.50	1	1481
09:54:05	130.50	131.00	131.00	+1.50	3	1480
09:54:02	130.50	131.00	130.50	+1.00	1	1477
09:53:47	130.50	131.00	131.00	+1.50	1	1476
09:53:29	130.00	130.50	130.50	+1.00	15	1475
09:53:28	130.00	130.50	130.50	+1.00	1	1460
09:52:48	130.00	130.50	130.50	+1.00	1	1459
09:52:47	130.00	130.50	130.50	+1.00	2	1458
09:52:28	130.00	130.50	130.50	+1.00	1	1456
09:52:27	130.00	130.50	130.50	+1.00	1	1455
09:51:37	130.00	130.50	130.50	+1.00	1	1454
09:50:47	130.00	130.50	130.50	+1.00	2	1453
09:50:40	130.00	130.50	130.50	+1.00	2	1451
09:49:36	130.00	130.50	130.50	+1.00	3	1449
09:49:30	130.00	130.50	130.00	+0.50	1	1446
09:49:13	130.00	130.50	130.50	+1.00	1	1445
09:48:27	130.00	130.50	130.50	+1.00	1	1444
09:48:13	130.00	130.50	130.50	+1.00	2	1443
09:47:26	130.00	130.50	130.50	+1.00	1	1441
09:46:59	130.00	130.50	130.50	+1.00	1	1440
09:46:54	130.00	130.50	130.50	+1.00	1	1439
09:46:35	130.00	130.50	130.50	+1.00	1	1438
09:46:02	129.50	130.50	130.50	+1.00	3	1437
09:45:45	129.50	130.50	130.50	+1.00	1	1434
09:45:43	130.00	130.50	130.00	+0.50	1	1433
09:45:35	129.50	130.50	130.50	+1.00	1	1432
09:44:55	130.00	130.50	130.00	+0.50	1	1431
09:44:54	130.00	130.50	130.00	+0.50	2	1430
09:44:54	130.00	130.50	130.00	+0.50	1	1428
09:44:28	129.00	130.00	130.00	+0.50	1	1427
09:44:28	129.00	130.00	130.00	+0.50	3	1426
09:44:28	128.50	129.50	130.00	+0.50	8	1423
09:44:28	128.50	129.50	129.50	0	12	1415
09:44:07	128.50	129.00	129.00	-0.50	1	1403
09:44:01	128.50	129.00	129.00	-0.50	1	1402
09:43:15	128.50	129.00	129.00	-0.50	1	1401
09:42:23	128.50	129.00	129.00	-0.50	1	1400
09:41:57	128.00	129.00	129.00	-0.50	1	1399
09:41:51	127.50	128.50	128.50	-1.00	4	1398
09:41:51	127.50	128.00	128.50	-1.00	7	1394
09:41:51	127.50	128.00	128.00	-1.50	2	1387
09:41:51	127.50	128.00	128.00	-1.50	1	1385
09:41:51	127.50	128.00	128.00	-1.50	10	1384
09:41:18	127.00	127.50	127.50	-2.00	3	1374
09:41:01	127.50	128.00	127.50	-2.00	1	1371
09:40:41	127.50	128.00	127.50	-2.00	8	1370
09:40:16	127.50	128.00	127.50	-2.00	1	1362
09:39:52	127.50	128.00	127.50	-2.00	1	1361
09:39:46	127.50	128.00	127.50	-2.00	1	1360
09:39:22	127.50	128.00	127.50	-2.00	4	1359
09:39:13	127.50	128.00	128.00	-1.50	1	1355
09:38:51	127.50	128.00	128.00	-1.50	1	1354
09:38:42	127.50	128.00	127.50	-2.00	1	1353
09:38:38	127.50	128.00	128.00	-1.50	1	1352
09:38:31	127.50	128.00	128.00	-1.50	5	1351
09:38:11	127.50	128.00	128.00	-1.50	3	1346
09:38:07	127.50	128.00	128.00	-1.50	1	1343
09:37:54	127.50	128.00	128.00	-1.50	1	1342
09:37:48	127.50	128.00	128.00	-1.50	1	1341
09:37:47	128.00	128.50	128.00	-1.50	23	1340
09:37:31	128.00	128.50	128.50	-1.00	1	1317
09:37:13	128.00	128.50	128.50	-1.00	1	1316
09:37:09	128.00	128.50	128.50	-1.00	1	1315
09:37:07	128.00	128.50	128.50	-1.00	4	1314
09:37:05	128.00	128.50	128.50	-1.00	1	1310
09:37:04	128.00	128.50	128.50	-1.00	1	1309
09:37:01	128.00	128.50	128.50	-1.00	1	1308
09:37:01	128.00	128.50	128.50	-1.00	5	1307
09:37:01	128.00	128.50	128.50	-1.00	1	1302
09:36:58	128.00	128.50	128.50	-1.00	10	1301
09:36:40	128.00	128.50	128.00	-1.50	1	1291
09:36:38	128.00	128.50	128.50	-1.00	1	1290
09:36:21	128.00	128.50	128.50	-1.00	1	1289
09:36:18	128.00	128.50	128.00	-1.50	2	1288
09:36:01	128.00	128.50	128.00	-1.50	1	1286
09:35:46	128.00	128.50	128.00	-1.50	2	1285
09:35:38	128.00	128.50	128.00	-1.50	1	1283
09:35:12	128.00	128.50	128.00	-1.50	3	1282
09:35:09	128.00	128.50	128.00	-1.50	1	1279
09:35:09	128.00	128.50	128.50	-1.00	1	1278
09:35:06	128.00	128.50	128.00	-1.50	2	1277
09:35:06	128.00	128.50	128.00	-1.50	1	1275
09:34:48	128.00	128.50	128.00	-1.50	1	1274
09:34:46	128.50	129.00	128.00	-1.50	19	1273
09:34:46	128.50	129.00	128.50	-1.00	1	1254
09:34:43	128.00	129.00	128.00	-1.50	1	1253
09:34:38	128.50	129.00	128.50	-1.00	1	1252
09:34:34	128.00	129.00	128.00	-1.50	2	1251
09:34:27	128.00	129.00	128.00	-1.50	1	1249
09:34:27	128.50	129.00	128.00	-1.50	4	1248
09:34:27	128.50	129.00	128.50	-1.00	1	1244
09:34:27	128.50	129.00	128.50	-1.00	2	1243
09:34:27	128.00	128.50	128.50	-1.00	2	1241
09:34:26	128.50	129.00	128.00	-1.50	6	1239
09:34:26	128.50	129.00	128.50	-1.00	4	1233
09:34:26	128.00	128.50	128.50	-1.00	13	1229
09:34:25	128.00	128.50	128.00	-1.50	5	1216
09:34:23	128.00	128.50	128.00	-1.50	6	1211
09:34:19	128.00	128.50	128.50	-1.00	1	1205
09:34:18	128.00	128.50	128.00	-1.50	1	1204
09:34:17	128.00	128.50	128.00	-1.50	1	1203
09:34:17	128.50	129.00	128.50	-1.00	5	1202
09:34:17	128.50	129.00	128.50	-1.00	9	1197
09:34:05	129.00	129.50	129.00	-0.50	6	1188
09:34:05	129.00	129.50	129.00	-0.50	11	1182
09:34:05	129.00	129.50	129.00	-0.50	12	1171
09:34:05	129.00	129.50	129.00	-0.50	1	1159
09:34:05	129.00	129.50	129.00	-0.50	2	1158
09:33:33	129.50	130.00	129.50	0	14	1156
09:33:33	129.50	130.00	129.50	0	5	1142
09:33:33	129.50	130.00	129.50	0	9	1137
09:33:29	130.00	130.50	130.00	+0.50	16	1128
09:33:29	130.00	130.50	130.00	+0.50	7	1112
09:33:21	130.00	130.50	130.50	+1.00	1	1105
09:33:18	130.00	130.50	130.50	+1.00	1	1104
09:33:11	130.00	130.50	130.50	+1.00	1	1103
09:33:08	130.00	130.50	130.50	+1.00	1	1102
09:32:49	130.00	130.50	130.50	+1.00	2	1101
09:32:33	130.50	131.00	130.50	+1.00	13	1099
09:32:29	130.50	131.00	131.00	+1.50	1	1086
09:32:28	130.50	131.00	131.00	+1.50	2	1085
09:32:09	130.50	131.00	131.00	+1.50	3	1083
09:31:52	130.50	131.00	131.00	+1.50	2	1080
09:31:32	130.50	131.00	131.00	+1.50	1	1078
09:31:19	130.50	131.50	130.50	+1.00	2	1077
09:31:18	130.50	131.00	131.00	+1.50	1	1075
09:31:18	130.50	131.00	131.00	+1.50	2	1074
09:31:18	130.50	131.00	131.00	+1.50	1	1072
09:31:18	130.50	131.00	131.00	+1.50	1	1071
09:31:10	131.00	131.50	131.00	+1.50	1	1070
09:30:23	131.00	131.50	131.00	+1.50	1	1069
09:30:18	130.50	131.00	131.00	+1.50	1	1068
09:30:16	130.00	130.50	130.50	+1.00	12	1067
09:30:13	130.00	130.50	130.00	+0.50	1	1055
09:29:57	129.50	130.00	130.00	+0.50	1	1054
09:29:55	129.50	130.00	130.00	+0.50	1	1053
09:29:43	129.50	130.00	130.00	+0.50	2	1052
09:29:40	129.50	130.00	130.00	+0.50	1	1050
09:29:38	129.50	130.00	130.00	+0.50	4	1049
09:29:34	129.50	130.50	129.50	0	3	1045
09:29:22	130.00	130.50	130.00	+0.50	1	1042
09:29:20	129.50	130.50	129.50	0	1	1041
09:29:17	129.50	130.50	129.50	0	1	1040
09:29:16	130.00	130.50	130.00	+0.50	2	1039
09:29:16	130.00	130.50	130.00	+0.50	1	1037
09:29:13	129.50	130.00	130.00	+0.50	2	1036
09:29:12	129.50	130.00	130.00	+0.50	5	1034
09:29:12	129.50	130.00	130.00	+0.50	3	1029
09:29:08	130.00	130.50	130.00	+0.50	5	1026
09:29:02	129.50	130.00	130.00	+0.50	1	1021
09:29:02	129.50	130.00	130.00	+0.50	1	1020
09:28:45	130.00	130.50	130.00	+0.50	6	1019
09:28:42	131.00	131.50	130.00	+0.50	2	1013
09:28:42	131.00	131.50	130.50	+1.00	6	1011
09:28:42	131.00	131.50	131.00	+1.50	2	1005
09:28:36	130.50	131.00	131.00	+1.50	1	1003
09:28:36	130.50	131.00	131.00	+1.50	3	1002
09:28:36	130.50	131.00	131.00	+1.50	1	999
09:28:27	130.50	131.00	130.50	+1.00	1	998
09:28:05	130.50	131.00	130.50	+1.00	1	997
09:27:50	130.50	131.00	130.50	+1.00	1	996
09:27:37	130.00	131.00	131.00	+1.50	1	995
09:27:30	130.50	131.50	130.00	+0.50	6	994
09:27:30	130.50	131.50	130.50	+1.00	4	988
09:27:28	130.50	131.00	131.00	+1.50	2	984
09:27:28	130.00	131.00	131.00	+1.50	3	982
09:26:52	130.00	131.00	130.00	+0.50	2	979
09:26:48	130.00	130.50	130.50	+1.00	1	977
09:26:47	130.00	130.50	130.00	+0.50	1	976
09:26:45	130.00	130.50	130.00	+0.50	1	975
09:26:42	130.00	130.50	130.00	+0.50	1	974
09:26:37	130.00	130.50	130.00	+0.50	1	973
09:26:32	130.00	130.50	130.00	+0.50	1	972
09:26:15	130.00	130.50	130.00	+0.50	1	971
09:25:43	130.50	131.00	130.50	+1.00	1	970
09:25:28	130.00	131.00	130.00	+0.50	1	969
09:25:23	130.00	130.50	130.50	+1.00	12	968
09:25:23	130.00	130.50	130.50	+1.00	2	956
09:25:16	130.00	130.50	130.00	+0.50	3	954
09:25:13	130.00	130.50	130.50	+1.00	1	951
09:25:12	130.00	130.50	130.00	+0.50	1	950
09:25:10	130.00	130.50	130.50	+1.00	1	949
09:25:06	130.00	130.50	130.50	+1.00	1	948
09:24:49	130.00	130.50	130.50	+1.00	1	947
09:24:49	129.50	130.00	130.00	+0.50	1	946
09:24:49	129.50	130.00	130.00	+0.50	1	945
09:24:49	130.00	131.00	130.00	+0.50	8	944
09:24:48	130.00	131.00	130.00	+0.50	2	936
09:24:47	130.00	130.50	130.50	+1.00	1	934
09:24:39	130.00	131.00	130.00	+0.50	1	933
09:24:36	129.50	130.50	130.50	+1.00	6	932
09:24:34	129.50	130.50	129.50	0	1	926
09:24:34	130.00	130.50	129.50	0	1	925
09:24:34	130.00	130.50	130.00	+0.50	1	924
09:24:34	130.00	131.00	130.00	+0.50	10	923
09:24:28	130.00	131.00	130.00	+0.50	1	913
09:24:28	130.50	131.00	130.50	+1.00	1	912
09:24:28	130.00	130.50	130.50	+1.00	1	911
09:24:25	130.00	130.50	130.50	+1.00	3	910
09:24:23	130.50	131.50	130.50	+1.00	2	907
09:24:09	130.50	131.50	130.50	+1.00	1	905
09:24:07	130.50	131.50	130.50	+1.00	10	904
09:23:54	130.50	131.50	130.50	+1.00	8	894
09:23:52	130.50	131.00	131.00	+1.50	1	886
09:23:43	130.50	131.00	131.00	+1.50	1	885
09:22:54	130.50	131.00	131.00	+1.50	7	884
09:22:50	130.50	131.00	131.00	+1.50	1	877
09:22:18	131.00	131.50	131.00	+1.50	1	876
09:22:16	131.00	131.50	131.00	+1.50	1	875
09:22:07	130.50	131.00	131.00	+1.50	4	874
09:22:00	130.50	131.00	131.00	+1.50	1	870
09:22:00	131.00	131.50	131.00	+1.50	1	869
09:21:58	131.00	131.50	131.00	+1.50	1	868
09:21:45	131.00	131.50	130.50	+1.00	3	867
09:21:45	131.00	131.50	131.00	+1.50	2	864
09:21:32	131.50	132.00	131.50	+2.00	1	862
09:21:30	131.50	132.00	131.50	+2.00	1	861
09:21:28	131.50	132.00	131.50	+2.00	1	860
09:21:28	131.50	132.00	131.50	+2.00	1	859
09:21:27	131.50	132.00	131.50	+2.00	1	858
09:21:19	131.50	132.00	131.50	+2.00	2	857
09:21:10	131.00	132.00	132.00	+2.50	1	855
09:21:02	131.00	132.00	132.00	+2.50	3	854
09:19:57	131.50	132.00	132.00	+2.50	4	851
09:19:56	132.00	132.50	132.00	+2.50	9	847
09:19:50	132.50	133.00	132.50	+3.00	1	838
09:19:47	132.00	132.50	132.50	+3.00	1	837
09:19:47	132.00	132.50	132.50	+3.00	1	836
09:19:44	132.00	132.50	132.50	+3.00	2	835
09:19:40	132.00	132.50	132.50	+3.00	1	833
09:19:39	132.00	132.50	132.50	+3.00	1	832
09:19:38	132.00	132.50	132.50	+3.00	1	831
09:19:37	132.00	132.50	132.50	+3.00	1	830
09:19:34	132.00	132.50	132.50	+3.00	2	829
09:19:33	132.00	132.50	132.50	+3.00	1	827
09:19:32	132.00	132.50	132.50	+3.00	1	826
09:19:30	132.00	132.50	132.50	+3.00	1	825
09:19:20	132.50	133.00	132.50	+3.00	1	824
09:19:18	132.50	133.00	132.50	+3.00	3	823
09:19:15	132.50	133.00	132.50	+3.00	1	820
09:19:09	132.00	132.50	132.50	+3.00	23	819
09:19:09	132.00	132.50	132.50	+3.00	5	796
09:19:09	131.50	132.50	132.50	+3.00	3	791
09:19:09	131.50	132.00	132.00	+2.50	1	788
09:19:03	131.50	132.00	132.00	+2.50	1	787
09:19:03	131.50	132.00	132.00	+2.50	1	786
09:18:54	131.50	132.00	132.00	+2.50	1	785
09:18:52	131.50	132.00	132.00	+2.50	1	784
09:18:52	131.50	132.00	132.00	+2.50	1	783
09:18:33	131.50	132.00	132.00	+2.50	3	782
09:18:26	132.00	132.50	132.00	+2.50	1	779
09:18:17	131.50	132.00	132.00	+2.50	2	778
09:18:16	131.50	132.00	132.00	+2.50	1	776
09:18:15	132.00	132.50	132.00	+2.50	2	775
09:18:15	132.00	132.50	132.00	+2.50	1	773
09:18:09	131.50	132.00	132.00	+2.50	5	772
09:17:56	131.50	132.00	132.00	+2.50	1	767
09:17:55	131.50	132.00	132.00	+2.50	1	766
09:17:54	131.50	132.00	132.00	+2.50	2	765
09:17:32	132.00	132.50	132.00	+2.50	1	763
09:17:28	132.00	132.50	132.00	+2.50	3	762
09:17:28	132.00	132.50	132.00	+2.50	5	759
09:17:25	131.50	132.50	132.00	+2.50	1	754
09:16:56	131.50	132.50	131.50	+2.00	1	753
09:16:53	131.50	132.00	132.00	+2.50	1	752
09:16:47	131.50	132.00	131.50	+2.00	1	751
09:16:41	132.00	132.50	132.00	+2.50	1	750
09:16:34	132.00	132.50	132.00	+2.50	1	749
09:16:33	132.00	132.50	132.00	+2.50	2	748
09:16:31	132.00	132.50	132.00	+2.50	1	746
09:16:31	132.00	132.50	132.00	+2.50	1	745
09:16:30	132.00	132.50	132.00	+2.50	1	744
09:16:19	132.00	132.50	132.00	+2.50	1	743
09:16:19	132.00	132.50	132.00	+2.50	1	742
09:16:12	131.50	132.00	132.00	+2.50	30	741
09:16:10	131.00	131.50	131.50	+2.00	1	711
09:16:10	131.00	131.50	131.50	+2.00	7	710
09:16:07	131.00	131.50	131.00	+1.50	1	703
09:16:06	131.00	131.50	131.00	+1.50	1	702
09:15:59	131.00	131.50	131.50	+2.00	1	701
09:15:49	130.50	131.00	131.00	+1.50	11	700
09:15:45	130.50	131.00	130.50	+1.00	2	689
09:15:40	130.50	131.00	130.50	+1.00	5	687
09:15:38	130.50	131.00	130.50	+1.00	1	682
09:15:31	130.50	131.00	130.50	+1.00	1	681
09:15:24	130.50	131.00	130.50	+1.00	1	680
09:15:17	130.50	131.00	130.50	+1.00	1	679
09:15:17	130.50	131.00	130.50	+1.00	1	678
09:15:11	130.50	131.00	131.00	+1.50	1	677
09:15:10	130.50	131.00	131.00	+1.50	1	676
09:14:30	130.50	131.00	130.50	+1.00	1	675
09:14:29	130.50	131.00	130.50	+1.00	4	674
09:14:16	130.50	131.00	131.00	+1.50	1	670
09:14:11	131.00	131.50	131.00	+1.50	5	669
09:14:11	131.00	131.50	131.00	+1.50	2	664
09:13:33	131.50	132.00	131.50	+2.00	13	662
09:13:18	131.50	132.00	131.50	+2.00	1	649
09:13:14	131.50	132.00	132.00	+2.50	1	648
09:13:01	132.00	132.50	131.50	+2.00	1	647
09:12:25	132.00	132.50	132.00	+2.50	1	646
09:12:24	132.00	132.50	132.50	+3.00	2	645
09:12:24	131.50	132.00	132.00	+2.50	4	643
09:12:24	131.50	132.00	132.00	+2.50	1	639
09:12:22	131.50	132.00	132.00	+2.50	1	638
09:12:19	131.50	132.00	131.50	+2.00	1	637
09:12:17	131.50	132.00	131.50	+2.00	1	636
09:12:13	131.00	131.50	131.50	+2.00	17	635
09:11:52	130.50	131.00	131.00	+1.50	3	618
09:11:52	130.50	131.00	131.00	+1.50	5	615
09:11:41	130.00	131.00	130.00	+0.50	1	610
09:11:28	130.50	131.00	130.50	+1.00	1	609
09:11:23	130.50	131.00	130.50	+1.00	5	608
09:11:11	130.00	131.00	130.00	+0.50	3	603
09:11:01	130.00	131.00	130.00	+0.50	1	600
09:10:59	130.00	131.00	130.00	+0.50	1	599
09:10:56	129.50	130.00	130.00	+0.50	11	598
09:10:56	129.50	130.00	130.00	+0.50	1	587
09:10:49	129.50	130.00	129.50	0	1	586
09:10:09	129.50	130.50	130.50	+1.00	4	585
09:10:09	129.50	130.00	130.00	+0.50	6	581
09:10:03	129.50	130.00	129.50	0	1	575
09:09:55	129.50	130.50	129.50	0	1	574
09:09:53	129.50	130.00	130.00	+0.50	1	573
09:09:53	130.00	130.50	130.00	+0.50	1	572
09:09:53	129.50	130.00	130.00	+0.50	4	571
09:09:50	129.50	130.00	129.50	0	1	567
09:09:49	129.50	130.00	130.00	+0.50	1	566
09:09:42	129.50	130.00	130.00	+0.50	1	565
09:09:40	130.00	130.50	130.00	+0.50	5	564
09:09:40	130.00	130.50	130.00	+0.50	12	559
09:09:34	130.00	130.50	130.50	+1.00	1	547
09:09:22	130.00	130.50	130.50	+1.00	2	546
09:09:08	130.00	130.50	130.50	+1.00	1	544
09:09:08	130.00	130.50	130.50	+1.00	1	543
09:09:08	130.00	130.50	130.00	+0.50	5	542
09:08:02	130.50	131.50	131.50	+2.00	1	537
09:08:02	131.00	131.50	131.00	+1.50	3	536
09:07:41	131.00	131.50	131.00	+1.50	1	533
09:07:39	131.00	131.50	131.00	+1.50	2	532
09:07:33	130.50	131.00	131.00	+1.50	4	530
09:07:33	130.50	131.00	131.00	+1.50	1	526
09:07:24	131.00	131.50	131.00	+1.50	1	525
09:07:15	130.50	131.00	131.00	+1.50	4	524
09:07:07	130.50	131.00	130.50	+1.00	1	520
09:07:01	130.50	131.00	130.50	+1.00	1	519
09:06:53	130.50	131.00	130.50	+1.00	1	518
09:06:43	130.50	131.00	130.50	+1.00	1	517
09:06:32	130.50	131.00	130.50	+1.00	1	516
09:06:32	130.50	131.00	130.50	+1.00	6	515
09:06:32	130.50	131.00	130.50	+1.00	1	509
09:06:30	130.50	131.00	130.50	+1.00	1	508
09:06:14	130.50	131.00	130.50	+1.00	1	507
09:06:07	130.50	131.00	130.50	+1.00	1	506
09:06:04	130.50	131.00	131.00	+1.50	1	505
09:06:02	130.50	131.00	131.00	+1.50	1	504
09:05:57	130.50	131.00	131.00	+1.50	1	503
09:05:41	130.50	131.50	131.50	+2.00	1	502
09:05:38	131.00	131.50	131.00	+1.50	2	501
09:05:29	130.50	131.00	131.00	+1.50	3	499
09:05:26	130.50	131.00	131.00	+1.50	2	496
09:05:21	130.50	131.00	131.00	+1.50	1	494
09:05:18	130.50	131.00	130.50	+1.00	1	493
09:04:59	131.00	131.50	131.00	+1.50	1	492
09:04:47	130.50	131.00	131.00	+1.50	1	491
09:04:47	131.00	131.50	130.50	+1.00	3	490
09:04:47	131.00	131.50	131.00	+1.50	2	487
09:04:43	130.50	131.00	131.00	+1.50	1	485
09:04:41	131.00	131.50	131.00	+1.50	1	484
09:04:37	130.50	131.50	131.50	+2.00	1	483
09:04:30	130.50	131.00	131.00	+1.50	2	482
09:04:29	131.00	131.50	131.00	+1.50	2	480
09:04:29	131.00	131.50	131.00	+1.50	1	478
09:04:29	130.50	131.00	131.00	+1.50	2	477
09:04:27	130.50	131.00	131.00	+1.50	1	475
09:04:25	130.50	131.00	130.50	+1.00	1	474
09:04:24	130.50	131.50	130.50	+1.00	1	473
09:04:18	131.00	131.50	131.00	+1.50	15	472
09:04:16	131.50	132.00	131.50	+2.00	5	457
09:04:12	131.50	132.00	132.00	+2.50	1	452
09:04:07	131.50	132.00	131.50	+2.00	1	451
09:03:56	131.00	131.50	131.50	+2.00	4	450
09:03:48	131.00	131.50	131.00	+1.50	2	446
09:03:44	130.50	131.00	131.00	+1.50	9	444
09:03:44	130.50	131.00	130.50	+1.00	1	435
09:03:41	130.50	131.00	130.50	+1.00	1	434
09:03:41	130.50	131.00	130.50	+1.00	2	433
09:03:34	130.50	131.00	131.00	+1.50	2	431
09:03:31	130.50	131.00	130.50	+1.00	1	429
09:03:29	131.00	131.50	131.00	+1.50	2	428
09:03:26	131.00	131.50	131.00	+1.50	5	426
09:03:25	131.00	131.50	131.50	+2.00	1	421
09:03:25	131.00	131.50	131.00	+1.50	1	420
09:03:25	131.00	131.50	131.00	+1.50	1	419
09:03:16	131.00	131.50	131.00	+1.50	1	418
09:03:16	130.50	131.00	131.00	+1.50	3	417
09:03:15	130.50	131.00	131.00	+1.50	1	414
09:03:08	130.50	131.00	131.00	+1.50	5	413
09:03:05	130.50	131.00	130.50	+1.00	1	408
09:03:05	130.50	131.00	131.00	+1.50	2	407
09:03:05	130.50	131.00	130.50	+1.00	1	405
09:03:02	130.50	131.00	130.50	+1.00	1	404
09:03:00	130.50	131.00	130.50	+1.00	2	403
09:02:53	130.50	131.00	130.50	+1.00	1	401
09:02:51	130.50	131.00	130.50	+1.00	1	400
09:02:49	131.00	131.50	131.00	+1.50	8	399
09:02:49	131.00	131.50	131.00	+1.50	5	391
09:02:44	131.50	132.00	131.50	+2.00	5	386
09:02:41	131.50	132.00	131.50	+2.00	1	381
09:02:27	131.50	132.00	131.50	+2.00	1	380
09:02:21	131.50	132.00	132.00	+2.50	1	379
09:02:19	131.00	131.50	131.50	+2.00	1	378
09:02:17	131.50	132.00	131.50	+2.00	1	377
09:02:12	131.50	132.00	131.50	+2.00	1	376
09:02:12	131.00	131.50	131.50	+2.00	1	375
09:02:08	131.50	132.00	131.50	+2.00	1	374
09:02:08	131.50	132.00	131.50	+2.00	2	373
09:02:06	131.50	132.00	132.00	+2.50	1	371
09:02:05	131.00	131.50	131.50	+2.00	4	370
09:02:05	131.50	132.00	131.50	+2.00	1	366
09:02:01	131.50	132.00	131.50	+2.00	1	365
09:01:52	131.50	132.00	132.00	+2.50	1	364
09:01:51	131.50	132.00	131.50	+2.00	1	363
09:01:51	131.50	132.00	131.50	+2.00	1	362
09:01:49	132.00	132.50	132.00	+2.50	16	361
09:01:48	132.50	133.00	132.50	+3.00	2	345
09:01:48	132.50	133.00	132.50	+3.00	1	343
09:01:48	132.50	133.50	132.50	+3.00	2	342
09:01:47	132.50	133.00	133.00	+3.50	1	340
09:01:46	132.50	133.00	133.00	+3.50	2	339
09:01:45	132.50	133.00	133.00	+3.50	1	337
09:01:45	132.50	133.00	133.00	+3.50	1	336
09:01:44	133.00	133.50	133.00	+3.50	2	335
09:01:44	133.00	133.50	133.00	+3.50	10	333
09:01:43	133.00	133.50	133.50	+4.00	2	323
09:01:41	133.00	133.50	133.50	+4.00	1	321
09:01:41	133.00	133.50	133.50	+4.00	1	320
09:01:41	133.00	133.50	133.50	+4.00	1	319
09:01:41	133.00	133.50	133.50	+4.00	1	318
09:01:40	133.00	133.50	133.50	+4.00	1	317
09:01:40	133.00	133.50	133.50	+4.00	1	316
09:01:38	133.00	133.50	133.50	+4.00	1	315
09:01:37	133.00	133.50	133.50	+4.00	3	314
09:01:37	133.00	133.50	133.50	+4.00	1	311
09:01:32	133.00	133.50	133.50	+4.00	1	310
09:01:31	133.00	133.50	133.50	+4.00	1	309
09:01:29	133.00	133.50	133.50	+4.00	1	308
09:01:28	133.00	133.50	133.50	+4.00	5	307
09:01:25	133.00	133.50	133.50	+4.00	1	302
09:01:24	133.00	133.50	133.50	+4.00	1	301
09:01:24	133.00	133.50	133.50	+4.00	1	300
09:01:23	133.00	133.50	133.50	+4.00	1	299
09:01:22	133.00	133.50	133.50	+4.00	1	298
09:01:21	133.00	133.50	133.50	+4.00	1	297
09:01:19	133.00	133.50	133.50	+4.00	1	296
09:01:18	133.00	133.50	133.50	+4.00	1	295
09:01:18	133.00	133.50	133.50	+4.00	1	294
09:01:15	133.00	133.50	133.50	+4.00	1	293
09:01:14	133.00	133.50	133.00	+3.50	1	292
09:01:09	133.00	133.50	133.00	+3.50	3	291
09:01:09	132.50	133.00	133.00	+3.50	3	288
09:01:09	132.50	133.00	133.00	+3.50	1	285
09:01:09	132.50	133.00	133.00	+3.50	6	284
09:01:09	132.50	133.00	133.00	+3.50	8	278
09:01:06	132.00	133.00	133.00	+3.50	1	270
09:01:03	132.00	133.00	133.00	+3.50	2	269
09:01:03	132.00	133.00	132.00	+2.50	1	267
09:01:00	132.00	133.00	133.00	+3.50	1	266
09:00:58	132.00	133.00	132.00	+2.50	1	265
09:00:55	131.50	132.00	132.00	+2.50	7	264
09:00:54	131.00	131.50	131.50	+2.00	1	257
09:00:54	131.00	132.00	132.00	+2.50	1	256
09:00:54	131.00	132.00	131.00	+1.50	1	255
09:00:51	130.50	131.50	131.50	+2.00	1	254
09:00:51	130.50	131.50	131.50	+2.00	1	253
09:00:51	130.50	131.00	131.00	+1.50	1	252
09:00:51	130.50	131.00	131.00	+1.50	2	251
09:00:48	130.50	131.00	131.00	+1.50	1	249
09:00:48	130.50	131.00	131.00	+1.50	1	248
09:00:47	131.00	131.50	131.00	+1.50	1	247
09:00:44	130.50	131.50	131.50	+2.00	1	246
09:00:42	130.50	131.50	131.50	+2.00	5	245
09:00:33	130.50	131.50	131.50	+2.00	1	240
09:00:31	130.50	131.50	130.50	+1.00	2	239
09:00:31	130.50	131.00	131.00	+1.50	1	237
09:00:30	130.00	130.50	130.50	+1.00	3	236
09:00:26	130.50	131.50	130.50	+1.00	1	233
09:00:26	130.50	131.50	130.50	+1.00	5	232
09:00:26	130.50	131.00	131.00	+1.50	1	227
09:00:25	130.50	131.00	130.50	+1.00	1	226
09:00:25	131.00	131.50	131.00	+1.50	1	225
09:00:25	131.00	131.50	131.00	+1.50	6	224
09:00:24	131.00	132.00	131.00	+1.50	1	218
09:00:22	131.50	132.00	131.50	+2.00	1	217
09:00:22	131.00	131.50	131.50	+2.00	1	216
09:00:19	131.50	132.00	131.50	+2.00	1	215
09:00:13	132.00	133.00	132.00	+2.50	1	214
09:00:13	132.00	133.00	132.00	+2.50	8	213
09:00:13	132.50	133.00	132.50	+3.00	2	205
09:00:13	--	--	133.00	+3.50	60	203

　

其他人也逛...

App Store Card $ 1000 - 數位序號

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

App Store Card $ 1000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

SHISEIDO資生堂百優精純乳霜(75ml)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值1,000元

vivo Y21 5G (6G/128G) 兩入組

POCO X8 Pro Max 12G/512G

醫療型態轉變成本增　保險業者...

【盤後焦點】電子走弱金融創高...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧堡達：下半年被動元件仍有缺貨...
‧中華電信ADR5日下跌0.60美元跌...
‧完善弱勢家庭防護網　業界推微...

加密貨幣

比特幣BTC	59819.57	-3,988.12	-6.25%
以太幣ETH	1522.02	-247.97	-14.01%
瑞波幣XRP	1.06	-0.11	-9.14%
比特幣現金BCH	203.50	-41.67	-17.00%
萊特幣LTC	41.01	-4.55	-9.98%
卡達幣ADA	0.149712	-0.03	-16.66%
波場幣TRX	0.319189	-0.01	-3.86%
恆星幣XLM	0.190044	-0.01	-5.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。