新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電法說會將登場 盤中股價震盪下跌20元
熱門
台股開盤漲37.39點
更新報價
凌 華
(6166)
電腦/周邊設備
上市
明基友達
集團
70.50
▼-1.20
-1.67%
1.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.20
1,955
70.40
17
70.50
8
72.80
72.90
69.30
71.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.40
70.50
70.50
-1.20
1
1955
13:30:00
70.40
70.50
70.50
-1.20
56
1954
13:24:58
70.40
70.60
70.40
-1.30
1
1898
13:24:57
70.40
70.60
70.60
-1.10
1
1897
13:24:29
70.40
70.70
70.40
-1.30
1
1896
13:24:29
70.40
70.70
70.40
-1.30
1
1895
13:24:05
70.40
70.70
70.40
-1.30
1
1894
13:23:42
70.40
70.70
70.70
-1.00
1
1893
13:23:37
70.40
70.70
70.40
-1.30
1
1892
13:23:23
70.40
70.70
70.40
-1.30
1
1891
13:23:05
70.70
70.80
70.70
-1.00
1
1890
13:23:04
70.60
70.80
70.40
-1.30
5
1889
13:23:04
70.60
70.80
70.50
-1.20
1
1884
13:23:04
70.60
70.80
70.60
-1.10
10
1883
13:23:03
70.60
70.80
70.80
-0.90
1
1873
13:22:32
70.60
70.70
70.70
-1.00
2
1872
13:22:24
70.60
70.70
70.70
-1.00
2
1870
13:21:38
70.60
70.70
70.70
-1.00
1
1868
13:21:33
70.60
70.70
70.70
-1.00
1
1867
13:21:33
70.60
70.70
70.70
-1.00
2
1866
13:21:32
70.60
70.70
70.70
-1.00
2
1864
13:21:28
70.60
70.70
70.70
-1.00
1
1862
13:21:26
70.60
70.70
70.60
-1.10
1
1861
13:21:24
70.60
70.70
70.60
-1.10
1
1860
13:21:03
70.60
70.70
70.60
-1.10
1
1859
13:20:57
70.60
70.70
70.60
-1.10
1
1858
13:20:56
70.60
70.70
70.60
-1.10
1
1857
13:20:25
70.60
70.70
70.60
-1.10
1
1856
13:20:24
70.60
70.70
70.70
-1.00
1
1855
13:18:54
70.40
70.70
70.40
-1.30
1
1854
13:18:54
70.40
70.50
70.50
-1.20
10
1853
13:18:32
70.40
70.50
70.40
-1.30
4
1843
13:18:10
70.40
70.50
70.40
-1.30
1
1839
13:17:48
70.40
70.50
70.40
-1.30
1
1838
13:16:35
70.40
70.60
70.40
-1.30
1
1837
13:15:44
70.40
70.60
70.60
-1.10
1
1836
13:15:02
70.30
70.40
70.40
-1.30
1
1835
13:15:02
70.30
70.40
70.40
-1.30
8
1834
13:15:02
70.30
70.40
70.40
-1.30
3
1826
13:14:09
70.30
70.40
70.40
-1.30
1
1823
13:13:13
70.30
70.40
70.30
-1.40
1
1822
13:12:43
70.30
70.40
70.40
-1.30
1
1821
13:10:20
70.40
70.60
70.40
-1.30
1
1820
13:10:15
70.40
70.60
70.40
-1.30
1
1819
13:10:06
70.30
70.40
70.40
-1.30
2
1818
13:10:04
70.30
70.40
70.40
-1.30
2
1816
13:09:23
70.30
70.40
70.40
-1.30
1
1814
13:08:36
70.30
70.40
70.40
-1.30
5
1813
13:07:31
70.40
70.60
70.40
-1.30
1
1808
13:07:25
70.50
70.60
70.50
-1.20
1
1807
13:07:23
70.50
70.60
70.50
-1.20
1
1806
13:07:20
70.50
70.60
70.50
-1.20
1
1805
13:07:03
70.50
70.60
70.50
-1.20
1
1804
13:06:58
70.40
70.60
70.40
-1.30
1
1803
13:06:33
70.40
70.60
70.40
-1.30
1
1802
13:06:11
70.50
70.60
70.50
-1.20
1
1801
13:05:41
70.50
70.60
70.60
-1.10
2
1800
13:04:55
70.50
70.60
70.60
-1.10
1
1798
13:04:50
70.60
70.70
70.60
-1.10
1
1797
13:04:46
70.60
70.70
70.60
-1.10
1
1796
13:04:36
70.60
70.70
70.70
-1.00
1
1795
13:04:26
70.60
70.70
70.70
-1.00
1
1794
13:04:16
70.60
70.70
70.70
-1.00
2
1793
13:04:16
70.60
70.70
70.60
-1.10
1
1791
13:04:10
70.60
70.70
70.60
-1.10
2
1790
13:03:35
70.60
70.70
70.60
-1.10
1
1788
13:03:33
70.60
70.70
70.60
-1.10
1
1787
13:03:26
70.60
70.70
70.60
-1.10
1
1786
13:02:36
70.60
70.70
70.70
-1.00
1
1785
13:01:11
70.60
70.70
70.60
-1.10
1
1784
12:59:39
70.60
70.70
70.60
-1.10
1
1783
12:59:08
70.60
70.70
70.60
-1.10
1
1782
12:58:48
70.40
70.60
70.60
-1.10
1
1781
12:58:38
70.40
70.60
70.60
-1.10
2
1780
12:58:30
70.40
70.50
70.50
-1.20
7
1778
12:57:26
70.30
70.40
70.40
-1.30
1
1771
12:57:15
70.40
70.50
70.40
-1.30
4
1770
12:57:15
70.40
70.50
70.40
-1.30
1
1766
12:57:06
70.40
70.50
70.40
-1.30
2
1765
12:56:37
70.40
70.50
70.40
-1.30
1
1763
12:55:39
70.50
70.60
70.50
-1.20
1
1762
12:55:26
70.50
70.60
70.50
-1.20
1
1761
12:54:58
70.50
70.70
70.40
-1.30
3
1760
12:54:58
70.50
70.70
70.50
-1.20
9
1757
12:54:29
70.60
70.70
70.60
-1.10
1
1748
12:53:32
70.50
70.70
70.70
-1.00
2
1747
12:52:31
70.50
70.70
70.50
-1.20
2
1745
12:52:08
70.50
70.70
70.50
-1.20
2
1743
12:51:58
70.60
70.70
70.60
-1.10
1
1741
12:50:50
70.60
70.70
70.60
-1.10
1
1740
12:48:32
70.50
70.60
70.60
-1.10
3
1739
12:47:58
70.60
70.70
70.60
-1.10
2
1736
12:47:32
70.60
70.70
70.70
-1.00
1
1734
12:46:47
70.60
70.70
70.70
-1.00
3
1733
12:46:27
70.60
70.70
70.70
-1.00
1
1730
12:46:26
70.60
70.70
70.60
-1.10
2
1729
12:46:24
70.60
70.70
70.60
-1.10
2
1727
12:44:59
70.60
70.70
70.60
-1.10
1
1725
12:44:38
70.60
70.70
70.60
-1.10
1
1724
12:43:27
70.50
70.70
70.70
-1.00
1
1723
12:43:12
70.40
70.50
70.50
-1.20
5
1722
12:41:55
70.40
70.50
70.50
-1.20
1
1717
12:41:48
70.50
70.60
70.50
-1.20
3
1716
12:37:20
70.60
70.70
70.60
-1.10
2
1713
12:35:43
70.40
70.50
70.50
-1.20
3
1711
12:35:38
70.40
70.50
70.50
-1.20
1
1708
12:31:23
70.40
70.50
70.50
-1.20
4
1707
12:28:10
70.20
70.50
70.50
-1.20
3
1703
12:28:09
70.50
70.70
70.50
-1.20
1
1700
12:27:44
70.50
70.70
70.50
-1.20
1
1699
12:27:33
70.50
70.80
70.50
-1.20
3
1698
12:27:09
70.70
70.80
70.70
-1.00
1
1695
12:26:55
70.50
70.70
70.70
-1.00
5
1694
12:22:50
70.50
70.70
70.70
-1.00
1
1689
12:21:48
70.50
70.70
70.70
-1.00
2
1688
12:21:10
70.50
70.70
70.70
-1.00
1
1686
12:20:39
70.70
70.80
70.70
-1.00
1
1685
12:20:38
70.50
70.60
70.60
-1.10
1
1684
12:20:11
70.30
70.40
70.50
-1.20
4
1683
12:20:11
70.30
70.40
70.40
-1.30
2
1679
12:18:56
70.20
70.40
70.40
-1.30
1
1677
12:18:24
70.20
70.40
70.40
-1.30
1
1676
12:17:32
70.40
70.50
70.40
-1.30
1
1675
12:17:27
70.10
70.40
70.40
-1.30
1
1674
12:17:17
70.10
70.30
70.30
-1.40
1
1673
12:17:16
70.00
70.10
70.10
-1.60
3
1672
12:16:58
69.90
70.00
70.00
-1.70
1
1669
12:16:57
69.80
70.00
70.00
-1.70
1
1668
12:16:43
69.80
70.00
70.00
-1.70
1
1667
12:16:42
69.80
70.00
70.00
-1.70
9
1666
12:16:29
69.80
70.00
70.00
-1.70
1
1657
12:15:10
69.80
70.00
69.80
-1.90
1
1656
12:14:28
69.80
69.90
69.90
-1.80
2
1655
12:14:27
69.80
69.90
69.90
-1.80
1
1653
12:13:09
69.80
69.90
69.90
-1.80
1
1652
12:12:29
69.70
69.80
69.80
-1.90
1
1651
12:12:27
69.70
69.80
69.80
-1.90
1
1650
12:12:14
69.70
69.80
69.80
-1.90
1
1649
12:11:20
69.60
69.70
69.70
-2.00
2
1648
12:11:20
69.60
69.70
69.70
-2.00
1
1646
12:10:15
69.50
69.60
69.60
-2.10
5
1645
12:10:05
69.50
69.60
69.60
-2.10
1
1640
12:08:40
69.40
69.50
69.50
-2.20
1
1639
12:08:37
69.40
69.50
69.50
-2.20
1
1638
12:08:36
69.40
69.50
69.50
-2.20
3
1637
12:08:34
69.40
69.50
69.50
-2.20
1
1634
12:07:37
69.40
69.50
69.50
-2.20
1
1633
12:07:12
69.40
69.50
69.50
-2.20
1
1632
12:07:01
69.50
69.60
69.50
-2.20
1
1631
12:07:01
69.50
69.60
69.50
-2.20
1
1630
12:06:18
69.40
69.60
69.30
-2.40
5
1629
12:06:18
69.40
69.60
69.40
-2.30
3
1624
12:06:14
69.40
69.50
69.50
-2.20
11
1621
12:06:06
69.40
69.50
69.50
-2.20
1
1610
12:05:50
69.40
69.50
69.50
-2.20
4
1609
12:05:34
69.30
69.40
69.40
-2.30
1
1605
12:05:34
69.40
69.70
69.40
-2.30
2
1604
12:05:33
69.40
69.50
69.50
-2.20
4
1602
12:05:32
69.40
69.50
69.50
-2.20
1
1598
12:05:29
69.40
69.70
69.40
-2.30
2
1597
12:05:22
69.40
69.70
69.40
-2.30
1
1595
12:05:00
69.50
69.70
69.50
-2.20
2
1594
12:04:39
69.50
69.60
69.60
-2.10
2
1592
12:04:28
69.50
69.60
69.60
-2.10
2
1590
12:03:59
69.50
69.70
69.50
-2.20
5
1588
12:03:58
69.50
69.70
69.50
-2.20
1
1583
12:03:56
69.50
69.70
69.50
-2.20
2
1582
12:03:39
69.60
69.80
69.50
-2.20
1
1580
12:03:39
69.60
69.80
69.60
-2.10
6
1579
12:03:16
69.60
69.80
69.60
-2.10
3
1573
12:03:00
69.80
69.90
69.80
-1.90
2
1570
12:02:44
69.80
69.90
69.90
-1.80
1
1568
12:02:22
69.70
69.90
69.90
-1.80
1
1567
12:02:22
69.60
69.80
69.80
-1.90
1
1566
12:02:15
69.60
69.90
69.60
-2.10
5
1565
12:01:48
69.60
69.70
69.80
-1.90
1
1560
12:01:48
69.60
69.70
69.70
-2.00
4
1559
12:01:45
69.50
69.70
69.70
-2.00
2
1555
12:01:45
69.50
69.70
69.70
-2.00
2
1553
12:01:29
69.50
69.70
69.70
-2.00
5
1551
12:01:09
69.50
69.70
69.70
-2.00
1
1546
12:01:08
69.50
69.70
69.70
-2.00
10
1545
12:01:08
69.50
69.60
69.60
-2.10
1
1535
12:00:58
69.40
69.50
69.50
-2.20
114
1534
12:00:58
69.40
69.50
69.50
-2.20
9
1420
12:00:58
69.40
69.50
69.50
-2.20
7
1411
12:00:58
70.00
70.20
69.50
-2.20
16
1404
12:00:58
70.00
70.20
69.60
-2.10
12
1388
12:00:58
70.00
70.20
69.70
-2.00
5
1376
12:00:58
70.00
70.20
69.80
-1.90
15
1371
12:00:58
70.00
70.20
69.90
-1.80
4
1356
12:00:58
70.00
70.20
70.00
-1.70
8
1352
12:00:20
70.00
70.10
70.10
-1.60
7
1344
12:00:08
70.10
70.20
70.10
-1.60
2
1337
11:59:21
70.00
70.20
70.00
-1.70
1
1335
11:59:05
70.00
70.20
70.20
-1.50
1
1334
11:58:18
70.10
70.20
70.10
-1.60
4
1333
11:57:25
70.00
70.10
70.10
-1.60
2
1329
11:56:28
69.90
70.00
70.00
-1.70
1
1327
11:56:28
69.90
70.00
70.00
-1.70
1
1326
11:56:14
69.90
70.00
70.00
-1.70
1
1325
11:56:07
69.90
70.00
70.00
-1.70
4
1324
11:56:01
69.90
70.00
70.00
-1.70
1
1320
11:56:01
70.00
70.20
70.00
-1.70
11
1319
11:55:23
70.00
70.10
70.10
-1.60
1
1308
11:55:23
70.00
70.10
70.10
-1.60
3
1307
11:55:23
70.10
70.30
70.10
-1.60
2
1304
11:55:14
70.00
70.10
70.10
-1.60
1
1302
11:55:13
70.00
70.10
70.10
-1.60
2
1301
11:55:13
70.10
70.30
70.10
-1.60
2
1299
11:54:51
70.10
70.20
70.20
-1.50
1
1297
11:54:51
70.00
70.10
70.10
-1.60
2
1296
11:54:51
70.10
70.20
70.10
-1.60
2
1294
11:54:49
70.00
70.20
70.20
-1.50
2
1292
11:54:44
69.90
70.10
70.10
-1.60
10
1290
11:54:38
70.30
70.40
70.30
-1.40
2
1280
11:54:25
70.30
70.40
70.30
-1.40
1
1278
11:54:24
70.30
70.40
70.30
-1.40
4
1277
11:54:18
70.30
70.40
70.30
-1.40
1
1273
11:54:18
69.90
70.10
70.10
-1.60
2
1272
11:54:16
69.90
70.00
70.00
-1.70
18
1270
11:54:16
69.90
70.00
70.00
-1.70
6
1252
11:54:15
69.90
70.00
70.00
-1.70
1
1246
11:54:14
70.40
70.50
70.00
-1.70
27
1245
11:54:14
70.40
70.50
70.10
-1.60
21
1218
11:54:14
70.40
70.50
70.20
-1.50
6
1197
11:54:14
70.40
70.50
70.30
-1.40
4
1191
11:54:14
70.40
70.50
70.40
-1.30
2
1187
11:52:44
70.40
70.50
70.40
-1.30
1
1185
11:51:55
70.30
70.50
70.50
-1.20
3
1184
11:51:54
70.20
70.40
70.40
-1.30
19
1181
11:51:54
70.20
70.40
70.20
-1.50
2
1162
11:51:26
70.20
70.40
70.20
-1.50
10
1160
11:51:02
70.20
70.40
70.20
-1.50
1
1150
11:50:54
70.30
70.40
70.30
-1.40
6
1149
11:50:54
70.30
70.40
70.30
-1.40
2
1143
11:50:30
70.30
70.40
70.30
-1.40
1
1141
11:50:30
70.30
70.40
70.30
-1.40
1
1140
11:50:19
70.40
70.60
70.40
-1.30
7
1139
11:50:11
70.40
70.60
70.40
-1.30
3
1132
11:49:40
70.50
70.60
70.50
-1.20
3
1129
11:49:40
70.50
70.60
70.50
-1.20
2
1126
11:48:34
70.60
70.70
70.60
-1.10
3
1124
11:46:20
70.60
70.70
70.70
-1.00
1
1121
11:44:32
70.70
70.80
70.60
-1.10
9
1120
11:44:32
70.70
70.80
70.70
-1.00
6
1111
11:43:32
70.70
70.90
70.70
-1.00
1
1105
11:40:28
70.60
71.00
70.60
-1.10
1
1104
11:40:22
70.70
70.80
70.70
-1.00
2
1103
11:40:22
70.70
70.80
70.70
-1.00
1
1101
11:40:22
70.80
71.00
70.80
-0.90
6
1100
11:39:49
70.80
71.00
70.80
-0.90
1
1094
11:39:08
70.80
71.00
70.80
-0.90
1
1093
11:37:50
70.90
71.00
70.90
-0.80
1
1092
11:36:00
70.90
71.00
70.90
-0.80
2
1091
11:31:36
70.80
70.90
70.90
-0.80
5
1089
11:31:36
70.70
70.80
70.80
-0.90
1
1084
11:31:19
70.60
70.70
70.70
-1.00
2
1083
11:30:46
70.60
70.70
70.70
-1.00
2
1081
11:30:46
70.50
70.70
70.70
-1.00
5
1079
11:30:03
70.50
70.70
70.70
-1.00
2
1074
11:30:02
70.50
70.60
70.60
-1.10
7
1072
11:28:54
70.50
70.60
70.50
-1.20
1
1065
11:28:54
70.50
70.60
70.50
-1.20
1
1064
11:28:50
70.50
70.60
70.50
-1.20
1
1063
11:28:49
70.50
70.60
70.50
-1.20
1
1062
11:28:42
70.50
70.60
70.50
-1.20
1
1061
11:28:39
70.50
70.60
70.50
-1.20
1
1060
11:28:29
70.50
70.60
70.50
-1.20
1
1059
11:28:28
70.50
70.60
70.50
-1.20
2
1058
11:28:01
70.50
70.60
70.50
-1.20
2
1056
11:27:33
70.50
70.60
70.50
-1.20
1
1054
11:26:44
70.50
70.60
70.50
-1.20
1
1053
11:26:40
70.50
70.60
70.60
-1.10
2
1052
11:26:37
70.60
70.70
70.60
-1.10
2
1050
11:26:37
70.60
70.70
70.60
-1.10
2
1048
11:26:28
70.60
70.70
70.60
-1.10
5
1046
11:26:19
70.60
70.70
70.70
-1.00
1
1041
11:25:17
70.70
70.80
70.70
-1.00
8
1040
11:25:17
70.70
70.80
70.70
-1.00
1
1032
11:24:49
70.70
70.80
70.80
-0.90
1
1031
11:22:42
70.80
70.90
70.80
-0.90
1
1030
11:22:16
70.80
70.90
70.80
-0.90
1
1029
11:21:39
70.70
70.90
70.90
-0.80
1
1028
11:21:35
70.80
70.90
70.80
-0.90
4
1027
11:21:03
70.90
71.00
70.90
-0.80
1
1023
11:19:55
70.90
71.00
70.90
-0.80
2
1022
11:19:49
70.80
70.90
70.90
-0.80
3
1020
11:19:06
70.70
70.90
70.90
-0.80
1
1017
11:18:21
70.80
70.90
70.80
-0.90
9
1016
11:18:21
70.80
70.90
70.80
-0.90
1
1007
11:18:08
70.80
70.90
70.80
-0.90
1
1006
11:16:35
70.90
71.00
70.90
-0.80
1
1005
11:16:35
70.90
71.10
70.90
-0.80
3
1004
11:14:45
70.80
70.90
70.90
-0.80
1
1001
11:14:15
70.80
70.90
70.90
-0.80
1
1000
11:12:06
70.80
70.90
70.90
-0.80
1
999
11:10:49
70.90
71.10
70.90
-0.80
5
998
11:10:36
71.00
71.10
71.00
-0.70
1
993
11:09:33
70.90
71.10
70.90
-0.80
10
992
11:09:33
70.90
71.10
70.90
-0.80
2
982
11:03:16
70.90
71.10
70.90
-0.80
5
980
11:02:38
71.20
71.50
71.00
-0.70
8
975
11:02:38
71.20
71.50
71.10
-0.60
4
967
11:02:38
71.20
71.50
71.20
-0.50
5
963
11:01:29
71.10
71.50
71.10
-0.60
1
958
11:01:19
71.20
71.50
71.20
-0.50
5
957
11:00:59
71.00
71.10
71.10
-0.60
2
952
11:00:36
71.00
71.10
71.10
-0.60
1
950
11:00:31
71.00
71.10
71.10
-0.60
1
949
10:59:50
71.10
71.20
71.10
-0.60
1
948
10:59:21
71.00
71.20
71.00
-0.70
1
947
10:58:23
70.90
71.20
71.20
-0.50
1
946
10:57:54
71.20
71.30
71.00
-0.70
9
945
10:57:54
71.20
71.30
71.10
-0.60
2
936
10:57:54
71.20
71.30
71.20
-0.50
7
934
10:54:08
71.30
71.40
71.30
-0.40
1
927
10:54:06
71.30
71.40
71.40
-0.30
1
926
10:53:59
71.30
71.40
71.40
-0.30
1
925
10:53:48
71.40
71.50
71.40
-0.30
1
924
10:52:27
71.30
71.40
71.40
-0.30
1
923
10:51:37
71.20
71.30
71.30
-0.40
4
922
10:51:37
71.20
71.30
71.30
-0.40
2
918
10:49:19
70.90
71.00
71.00
-0.70
1
916
10:49:16
70.90
71.00
71.00
-0.70
4
915
10:49:16
70.90
71.00
71.00
-0.70
1
911
10:49:16
70.90
71.00
71.00
-0.70
16
910
10:49:16
70.90
71.00
71.00
-0.70
40
894
10:49:16
70.90
71.00
71.00
-0.70
1
854
10:49:16
71.20
71.50
71.00
-0.70
14
853
10:49:16
71.20
71.50
71.10
-0.60
3
839
10:49:16
71.20
71.50
71.20
-0.50
2
836
10:49:10
71.20
71.30
71.30
-0.40
5
834
10:49:10
71.20
71.30
71.30
-0.40
1
829
10:49:10
71.50
71.90
71.30
-0.40
10
828
10:49:10
71.50
71.90
71.40
-0.30
2
818
10:49:10
71.50
71.90
71.50
-0.20
2
816
10:44:19
71.90
72.00
71.90
+0.20
1
814
10:43:34
71.90
72.00
71.90
+0.20
2
813
10:43:26
71.90
72.00
72.00
+0.30
1
811
10:41:50
71.80
72.00
72.00
+0.30
6
810
10:41:50
71.70
71.90
71.90
+0.20
6
804
10:41:48
71.80
71.90
71.80
+0.10
1
798
10:41:30
71.70
71.80
71.80
+0.10
3
797
10:40:36
71.70
71.80
71.80
+0.10
1
794
10:37:39
71.90
72.00
71.90
+0.20
2
793
10:37:19
71.90
72.00
72.00
+0.30
1
791
10:36:08
71.70
71.90
71.90
+0.20
5
790
10:35:59
71.70
71.80
71.80
+0.10
3
785
10:35:59
71.70
71.80
71.80
+0.10
2
782
10:35:39
71.50
71.70
71.70
0
4
780
10:34:28
71.50
71.70
71.70
0
1
776
10:33:31
71.50
71.70
71.70
0
2
775
10:31:14
71.30
71.60
71.80
+0.10
2
773
10:31:14
71.30
71.60
71.70
0
4
771
10:31:14
71.30
71.60
71.60
-0.10
2
767
10:31:05
71.60
71.70
71.40
-0.30
2
765
10:31:05
71.60
71.70
71.50
-0.20
2
763
10:31:05
71.60
71.70
71.60
-0.10
2
761
10:31:04
71.60
71.70
71.70
0
1
759
10:29:10
71.40
71.60
71.60
-0.10
1
758
10:29:08
71.40
71.50
71.50
-0.20
1
757
10:29:06
71.00
71.30
71.30
-0.40
3
756
10:29:06
71.10
71.30
71.30
-0.40
4
753
10:29:06
71.00
71.20
71.20
-0.50
1
749
10:29:06
71.00
71.20
71.20
-0.50
2
748
10:29:05
71.00
71.10
71.10
-0.60
3
746
10:27:28
71.00
71.10
71.00
-0.70
1
743
10:27:22
71.00
71.10
71.10
-0.60
1
742
10:27:07
70.90
71.00
71.00
-0.70
9
741
10:26:21
70.90
71.00
71.00
-0.70
1
732
10:26:16
71.00
71.10
71.00
-0.70
6
731
10:25:38
71.00
71.10
71.00
-0.70
2
725
10:25:37
71.00
71.10
71.00
-0.70
7
723
10:25:37
71.10
71.20
71.10
-0.60
22
716
10:25:37
71.10
71.20
71.10
-0.60
6
694
10:25:03
71.20
71.30
71.20
-0.50
1
688
10:24:56
71.10
71.30
71.10
-0.60
1
687
10:22:27
71.10
71.30
71.10
-0.60
1
686
10:21:59
71.20
71.30
71.20
-0.50
3
685
10:20:00
71.10
71.30
71.30
-0.40
1
682
10:19:59
71.20
71.40
71.20
-0.50
1
681
10:18:57
71.10
71.40
71.10
-0.60
1
680
10:18:57
71.20
71.40
71.20
-0.50
1
679
10:18:57
71.50
71.80
71.40
-0.30
9
678
10:18:57
71.50
71.80
71.50
-0.20
1
669
10:18:54
71.40
71.50
71.50
-0.20
8
668
10:18:54
71.40
71.50
71.50
-0.20
2
660
10:18:54
71.40
71.50
71.50
-0.20
1
658
10:18:54
71.80
72.00
71.50
-0.20
5
657
10:18:54
71.80
72.00
71.60
-0.10
1
652
10:18:54
71.80
72.00
71.70
0
2
651
10:18:54
71.80
72.00
71.80
+0.10
1
649
10:16:44
72.00
72.10
72.00
+0.30
1
648
10:15:52
71.70
72.10
72.10
+0.40
1
647
10:15:45
71.70
72.10
72.10
+0.40
1
646
10:14:31
72.20
72.30
72.20
+0.50
5
645
10:14:22
72.30
72.40
72.30
+0.60
2
640
10:14:22
72.30
72.40
72.30
+0.60
1
638
10:13:39
72.20
72.30
72.30
+0.60
1
637
10:13:26
72.30
72.40
72.30
+0.60
1
636
10:13:15
72.20
72.30
72.30
+0.60
1
635
10:12:25
72.20
72.40
72.40
+0.70
1
634
10:12:25
72.20
72.40
72.40
+0.70
1
633
10:12:23
72.20
72.40
72.20
+0.50
1
632
10:11:49
72.20
72.40
72.20
+0.50
2
631
10:11:43
72.30
72.40
72.20
+0.50
1
629
10:11:43
72.30
72.40
72.30
+0.60
1
628
10:11:35
72.20
72.30
72.30
+0.60
1
627
10:11:35
72.10
72.20
72.20
+0.50
2
626
10:10:46
72.00
72.10
72.10
+0.40
7
624
10:10:46
71.60
72.00
72.00
+0.30
26
617
10:10:25
71.80
72.00
71.70
0
2
591
10:10:25
71.80
72.00
71.80
+0.10
1
589
10:10:21
71.70
71.90
71.90
+0.20
8
588
10:10:21
71.60
71.80
71.80
+0.10
6
580
10:10:21
71.60
71.70
71.70
0
5
574
10:10:13
71.50
71.70
71.50
-0.20
2
569
10:10:13
71.50
71.60
71.60
-0.10
4
567
10:10:13
71.50
71.60
71.50
-0.20
2
563
10:10:13
71.10
71.40
71.50
-0.20
2
561
10:10:13
71.10
71.40
71.40
-0.30
6
559
10:10:08
71.20
71.40
71.20
-0.50
1
553
10:10:08
71.20
71.40
71.20
-0.50
5
552
10:07:17
71.20
71.40
71.20
-0.50
1
547
10:06:46
71.20
71.50
71.20
-0.50
1
546
10:06:46
71.30
71.60
71.30
-0.40
9
545
10:06:46
71.40
71.60
71.40
-0.30
1
536
10:05:10
71.40
71.60
71.40
-0.30
1
535
10:03:58
71.40
71.50
71.50
-0.20
1
534
10:03:13
71.60
71.70
71.60
-0.10
1
533
10:03:13
71.60
71.70
71.60
-0.10
2
532
10:03:13
71.30
71.60
71.60
-0.10
2
530
10:02:28
71.60
71.70
71.60
-0.10
1
528
10:02:09
71.30
71.60
71.60
-0.10
2
527
10:01:03
71.30
71.50
71.50
-0.20
1
525
10:00:56
71.30
71.50
71.50
-0.20
1
524
09:59:48
71.10
71.30
71.30
-0.40
5
523
09:59:07
71.10
71.30
71.30
-0.40
10
518
09:58:59
71.10
71.30
71.30
-0.40
1
508
09:58:59
71.20
71.30
71.20
-0.50
1
507
09:58:59
71.20
71.30
71.20
-0.50
1
506
09:56:48
71.20
71.30
71.20
-0.50
5
505
09:56:48
71.20
71.30
71.20
-0.50
1
500
09:56:03
71.20
71.30
71.30
-0.40
2
499
09:54:09
71.20
71.30
71.30
-0.40
1
497
09:53:46
71.20
71.30
71.30
-0.40
1
496
09:53:27
71.20
71.30
71.30
-0.40
1
495
09:52:01
71.30
71.50
71.30
-0.40
1
494
09:49:40
71.10
71.20
71.20
-0.50
3
493
09:48:23
71.10
71.20
71.10
-0.60
1
490
09:48:05
71.00
71.20
71.00
-0.70
3
489
09:47:38
71.00
71.20
71.00
-0.70
1
486
09:46:58
71.00
71.20
71.00
-0.70
2
485
09:46:28
71.00
71.40
71.00
-0.70
13
483
09:46:28
71.10
71.50
71.10
-0.60
11
470
09:46:28
71.20
71.50
71.20
-0.50
1
459
09:45:38
71.40
71.50
71.40
-0.30
1
458
09:44:38
71.10
71.20
71.20
-0.50
1
457
09:44:33
71.20
71.30
71.20
-0.50
1
456
09:44:31
71.10
71.20
71.20
-0.50
4
455
09:44:01
71.10
71.20
71.20
-0.50
2
451
09:43:38
71.20
71.30
71.20
-0.50
2
449
09:43:19
71.00
71.20
71.20
-0.50
8
447
09:43:18
71.10
71.20
71.10
-0.60
6
439
09:43:18
71.10
71.20
71.10
-0.60
3
433
09:43:07
71.20
71.30
71.20
-0.50
1
430
09:42:57
71.20
71.30
71.20
-0.50
1
429
09:42:57
71.20
71.30
71.20
-0.50
1
428
09:42:37
71.10
71.30
71.10
-0.60
2
427
09:42:35
71.20
71.30
71.20
-0.50
2
425
09:42:32
71.50
71.60
71.30
-0.40
11
423
09:42:32
71.50
71.60
71.40
-0.30
4
412
09:42:32
71.50
71.60
71.50
-0.20
3
408
09:40:52
71.50
71.60
71.50
-0.20
1
405
09:39:16
71.50
71.60
71.50
-0.20
1
404
09:38:16
71.50
71.60
71.50
-0.20
2
403
09:37:01
71.40
71.50
71.50
-0.20
3
401
09:37:01
71.40
71.50
71.50
-0.20
2
398
09:36:48
71.40
71.50
71.50
-0.20
1
396
09:35:38
71.30
71.50
71.50
-0.20
11
395
09:35:38
71.30
71.50
71.50
-0.20
6
384
09:35:34
71.30
71.50
71.50
-0.20
2
378
09:34:57
71.50
71.70
71.50
-0.20
1
376
09:34:06
71.30
71.50
71.50
-0.20
1
375
09:33:43
71.30
71.40
71.40
-0.30
2
374
09:33:43
71.10
71.30
71.30
-0.40
1
372
09:33:08
71.10
71.30
71.10
-0.60
1
371
09:32:55
71.20
71.30
71.20
-0.50
6
370
09:32:53
71.30
71.40
71.30
-0.40
1
364
09:32:51
71.20
71.40
71.20
-0.50
1
363
09:32:39
71.30
71.40
71.30
-0.40
1
362
09:32:11
71.20
71.40
71.40
-0.30
1
361
09:31:50
71.20
71.40
71.20
-0.50
1
360
09:31:23
71.20
71.40
71.10
-0.60
1
359
09:31:23
71.20
71.40
71.20
-0.50
1
358
09:31:06
71.00
71.10
71.10
-0.60
1
357
09:30:48
71.00
71.10
71.10
-0.60
1
356
09:30:47
71.00
71.10
71.00
-0.70
5
355
09:30:44
71.00
71.10
71.00
-0.70
5
350
09:30:35
71.00
71.10
71.00
-0.70
1
345
09:30:31
71.10
71.20
71.00
-0.70
1
344
09:30:31
71.10
71.20
71.10
-0.60
2
343
09:30:29
71.10
71.20
71.10
-0.60
1
341
09:29:28
71.20
71.40
71.20
-0.50
1
340
09:29:28
71.30
71.50
71.30
-0.40
9
339
09:29:20
71.30
71.50
71.30
-0.40
5
330
09:29:14
71.40
71.50
71.40
-0.30
9
325
09:28:22
71.40
71.70
71.40
-0.30
2
316
09:28:12
71.40
71.50
71.50
-0.20
1
314
09:27:46
71.40
71.50
71.50
-0.20
1
313
09:27:39
71.40
71.50
71.50
-0.20
1
312
09:27:37
71.40
71.50
71.50
-0.20
1
311
09:27:07
71.40
71.50
71.50
-0.20
1
310
09:27:05
71.40
71.50
71.50
-0.20
1
309
09:26:24
71.40
71.50
71.50
-0.20
1
308
09:26:05
71.40
71.50
71.50
-0.20
1
307
09:25:52
71.40
71.50
71.50
-0.20
1
306
09:25:18
71.50
71.70
71.50
-0.20
3
305
09:24:48
71.50
71.60
71.60
-0.10
4
302
09:23:48
71.60
71.70
71.60
-0.10
1
298
09:23:38
71.60
71.80
71.60
-0.10
1
297
09:22:55
71.60
71.80
71.80
+0.10
1
296
09:22:42
71.60
71.80
71.80
+0.10
1
295
09:21:18
71.50
71.80
71.80
+0.10
1
294
09:20:35
71.40
71.50
71.80
+0.10
2
293
09:20:35
71.40
71.50
71.70
0
2
291
09:20:35
71.40
71.50
71.60
-0.10
1
289
09:20:35
71.40
71.50
71.50
-0.20
3
288
09:19:43
71.20
71.50
71.50
-0.20
1
285
09:19:27
71.40
71.50
71.40
-0.30
1
284
09:18:53
71.40
71.50
71.40
-0.30
1
283
09:18:50
71.30
71.60
71.10
-0.60
5
282
09:18:50
71.30
71.60
71.20
-0.50
3
277
09:18:50
71.30
71.60
71.30
-0.40
2
274
09:18:47
71.30
71.40
71.40
-0.30
5
272
09:18:47
71.40
71.60
71.40
-0.30
2
267
09:18:24
71.40
71.60
71.40
-0.30
1
265
09:18:04
71.40
71.60
71.40
-0.30
2
264
09:17:57
71.40
71.50
71.50
-0.20
2
262
09:17:51
71.50
71.60
71.50
-0.20
1
260
09:17:50
71.40
71.50
71.50
-0.20
2
259
09:17:45
71.50
71.60
71.50
-0.20
1
257
09:17:42
71.50
71.60
71.50
-0.20
1
256
09:17:38
71.50
71.60
71.50
-0.20
2
255
09:17:27
71.50
71.70
71.50
-0.20
1
253
09:17:27
71.50
71.70
71.50
-0.20
1
252
09:17:24
71.50
71.70
71.50
-0.20
1
251
09:17:22
71.60
71.70
71.60
-0.10
1
250
09:17:01
71.60
71.70
71.60
-0.10
1
249
09:16:55
71.60
71.70
71.60
-0.10
2
248
09:16:55
71.60
71.70
71.60
-0.10
2
246
09:16:39
71.70
71.80
71.70
0
2
244
09:16:14
71.70
71.80
71.80
+0.10
1
242
09:15:42
71.80
72.00
71.80
+0.10
1
241
09:15:33
71.90
72.00
71.90
+0.20
1
240
09:15:26
71.90
72.00
71.90
+0.20
1
239
09:15:21
71.90
72.00
71.90
+0.20
1
238
09:15:04
71.90
72.00
71.80
+0.10
1
237
09:15:04
71.90
72.00
71.90
+0.20
1
236
09:15:04
71.90
72.00
71.90
+0.20
1
235
09:14:21
71.90
72.00
71.90
+0.20
3
234
09:13:52
71.90
72.00
72.00
+0.30
1
231
09:13:52
72.00
72.10
72.00
+0.30
1
230
09:12:55
71.90
72.00
72.00
+0.30
3
229
09:12:55
71.90
72.00
71.90
+0.20
1
226
09:12:42
71.90
72.00
72.00
+0.30
2
225
09:12:01
71.90
72.00
72.00
+0.30
1
223
09:11:44
71.70
71.90
71.90
+0.20
6
222
09:11:44
71.70
71.90
71.90
+0.20
2
216
09:11:44
71.60
71.80
71.80
+0.10
4
214
09:11:43
71.60
71.70
71.70
0
3
210
09:11:19
71.70
71.90
71.70
0
5
207
09:11:15
71.70
71.90
71.70
0
1
202
09:11:05
71.70
71.90
71.90
+0.20
1
201
09:10:26
72.00
72.10
72.00
+0.30
7
200
09:10:23
71.70
71.90
72.00
+0.30
2
193
09:10:23
71.70
71.90
71.90
+0.20
1
191
09:10:23
71.70
71.90
71.90
+0.20
1
190
09:10:18
71.70
71.90
71.90
+0.20
3
189
09:10:06
71.70
71.90
71.90
+0.20
1
186
09:10:03
71.80
72.00
71.80
+0.10
4
185
09:10:03
71.80
72.10
71.80
+0.10
5
181
09:09:41
72.10
72.20
72.10
+0.40
1
176
09:09:28
72.10
72.20
72.10
+0.40
1
175
09:09:26
72.10
72.20
72.10
+0.40
1
174
09:09:26
72.00
72.20
72.00
+0.30
1
173
09:09:25
72.00
72.20
72.00
+0.30
3
172
09:09:01
72.10
72.50
72.10
+0.40
1
169
09:08:26
72.40
72.50
72.40
+0.70
1
168
09:08:26
72.40
72.50
72.40
+0.70
1
167
09:07:01
72.50
72.70
72.50
+0.80
1
166
09:07:01
72.50
72.70
72.70
+1.00
1
165
09:07:01
72.50
72.70
72.50
+0.80
5
164
09:07:00
72.50
72.70
72.70
+1.00
1
159
09:06:49
72.50
72.70
72.70
+1.00
1
158
09:06:49
72.70
72.80
72.60
+0.90
2
157
09:06:49
72.70
72.80
72.70
+1.00
1
155
09:06:33
72.30
72.60
72.60
+0.90
1
154
09:06:32
72.20
72.50
72.50
+0.80
3
153
09:06:31
72.00
72.30
72.30
+0.60
1
150
09:06:30
71.90
72.20
72.20
+0.50
2
149
09:06:14
71.90
72.00
72.00
+0.30
2
147
09:06:13
72.00
72.20
72.00
+0.30
2
145
09:06:01
71.90
72.00
72.00
+0.30
4
143
09:05:57
71.80
72.00
72.00
+0.30
1
139
09:05:19
72.00
72.20
72.00
+0.30
2
138
09:05:09
72.10
72.30
72.10
+0.40
1
136
09:05:08
72.00
72.10
72.10
+0.40
1
135
09:04:55
72.00
72.10
72.10
+0.40
1
134
09:04:50
72.00
72.20
72.00
+0.30
1
133
09:04:49
72.10
72.20
72.10
+0.40
1
132
09:04:30
72.10
72.30
72.10
+0.40
1
131
09:04:30
72.10
72.30
72.10
+0.40
1
130
09:04:27
72.20
72.30
72.20
+0.50
4
129
09:04:27
72.20
72.30
72.20
+0.50
1
125
09:04:18
72.30
72.40
72.30
+0.60
1
124
09:04:01
72.30
72.40
72.40
+0.70
2
123
09:03:18
72.20
72.30
72.30
+0.60
1
121
09:03:18
72.20
72.30
72.30
+0.60
1
120
09:03:18
72.20
72.30
72.30
+0.60
2
119
09:03:16
72.20
72.30
72.30
+0.60
1
117
09:03:08
72.20
72.30
72.30
+0.60
1
116
09:03:00
72.20
72.30
72.30
+0.60
1
115
09:02:56
72.30
72.40
72.30
+0.60
2
114
09:02:53
72.40
72.60
72.40
+0.70
4
112
09:02:38
72.50
72.80
72.50
+0.80
1
108
09:02:31
72.50
72.80
72.80
+1.10
1
107
09:02:29
72.70
72.80
72.70
+1.00
1
106
09:02:28
72.80
72.90
72.80
+1.10
1
105
09:02:23
72.70
72.90
72.90
+1.20
1
104
09:02:08
72.70
73.00
72.70
+1.00
1
103
09:02:07
72.50
72.80
72.80
+1.10
3
102
09:02:07
72.40
72.70
72.70
+1.00
3
99
09:02:04
72.40
72.50
72.50
+0.80
1
96
09:01:48
72.10
72.30
72.40
+0.70
5
95
09:01:48
72.10
72.30
72.30
+0.60
5
90
09:01:37
72.10
72.30
72.10
+0.40
1
85
09:01:23
72.00
72.10
72.10
+0.40
1
84
09:01:18
72.20
72.30
72.20
+0.50
4
83
09:01:12
72.20
72.30
72.30
+0.60
1
79
09:01:11
72.20
72.30
72.30
+0.60
1
78
09:01:08
72.20
72.30
72.30
+0.60
1
77
09:01:07
72.20
72.30
72.20
+0.50
1
76
09:01:06
72.20
72.30
72.30
+0.60
1
75
09:00:59
72.20
72.30
72.30
+0.60
1
74
09:00:53
72.20
72.30
72.20
+0.50
1
73
09:00:52
72.30
72.40
72.30
+0.60
2
72
09:00:52
72.50
72.70
72.50
+0.80
7
70
09:00:43
72.30
72.50
72.50
+0.80
2
63
09:00:41
72.40
72.70
72.40
+0.70
1
61
09:00:41
72.20
72.40
72.40
+0.70
3
60
09:00:41
72.20
72.40
72.40
+0.70
1
57
09:00:34
72.00
72.30
72.30
+0.60
2
56
09:00:23
72.00
72.20
72.20
+0.50
2
54
09:00:20
72.00
72.30
72.30
+0.60
1
52
09:00:11
72.10
72.30
72.10
+0.40
1
51
09:00:06
72.50
72.70
72.50
+0.80
2
50
09:00:06
--
--
72.80
+1.10
48
48
其他人也逛...
Boxman純水加蓋厚型濕紙巾80抽*12包
PChome 購物儲值1,000元
30週年紀念吉祥物 (閃耀! 皮卡丘)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
GARMIN VENU 3 GPS 智慧腕錶
MyCard 2000點虛擬點數卡
羅技 ALTO KEYS K98M 機械式無線鍵盤
Samsung Galaxy S26 Ultra (12G/512G)
家樂福5075元好禮即享券(餘額型)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
POCO X7 Pro 5G 12G/256GB
【享樂券】全家虛擬禮物卡50元
個股名稱
【台股盤中】台積電法說會前翻...
台積電:今年資本支出估接近560...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR15日上漲0.09美元漲幅1....
‧
台積電第1季獲利5724.8億元創高...
‧
麥寮燃煤機組再啟動3個月 經長...
更多
加密貨幣
比特幣
BTC
74877.18
695.15
0.94%
以太幣
ETH
2350.89
27.55
1.19%
瑞波幣
XRP
1.41
0.05
3.54%
比特幣現金
BCH
442.23
5.96
1.37%
萊特幣
LTC
55.57
1.26
2.32%
卡達幣
ADA
0.250284
0.01
4.43%
波場幣
TRX
0.325771
0.00
0.64%
恆星幣
XLM
0.160929
0.01
3.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。