凌　華 (6166) 電腦/周邊設備上市明基友達集團

74.50 ▲+1.00 +1.36% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	518	74.50	3	74.70	3	75.00	76.00	74.40	73.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:11:46	74.50	74.70	74.50	+1.00	2	518
12:10:45	74.40	74.50	74.50	+1.00	1	516
12:08:28	74.50	74.70	74.50	+1.00	1	515
12:06:01	74.50	74.60	74.60	+1.10	1	514
12:06:01	74.60	74.70	74.60	+1.10	1	513
12:06:01	74.50	74.60	74.60	+1.10	1	512
11:57:36	74.60	74.70	74.60	+1.10	1	511
11:56:48	74.60	74.80	74.50	+1.00	5	510
11:56:48	74.60	74.80	74.60	+1.10	5	505
11:53:21	74.50	74.70	74.70	+1.20	2	500
11:38:58	74.70	74.80	74.70	+1.20	2	498
11:38:52	74.70	74.80	74.70	+1.20	1	496
11:36:45	74.80	75.00	74.80	+1.30	1	495
11:34:51	74.80	75.00	75.00	+1.50	1	494
11:32:41	74.80	75.00	75.00	+1.50	1	493
11:25:20	74.80	74.90	74.90	+1.40	1	492
11:24:42	74.80	74.90	74.80	+1.30	1	491
11:24:08	74.80	75.00	75.00	+1.50	2	490
11:24:08	74.70	74.80	74.80	+1.30	2	488
11:21:13	75.00	75.10	75.00	+1.50	3	486
11:19:40	75.10	75.20	75.10	+1.60	1	483
11:17:50	75.20	75.30	75.20	+1.70	1	482
11:13:41	75.20	75.30	75.30	+1.80	1	481
11:11:21	75.20	75.30	75.30	+1.80	1	480
11:09:35	75.30	75.40	75.30	+1.80	2	479
11:07:53	75.10	75.30	75.30	+1.80	1	477
11:07:28	75.40	75.50	75.40	+1.90	1	476
11:07:28	75.50	75.60	75.50	+2.00	16	475
11:07:28	75.50	75.60	75.50	+2.00	4	459
11:06:44	75.50	75.60	75.50	+2.00	1	455
11:06:07	75.50	75.60	75.50	+2.00	1	454
11:05:53	75.40	75.50	75.50	+2.00	5	453
11:05:53	75.40	75.50	75.50	+2.00	12	448
11:05:46	75.40	75.50	75.50	+2.00	1	436
11:05:37	75.40	75.50	75.50	+2.00	1	435
11:05:31	75.40	75.50	75.50	+2.00	1	434
11:05:16	75.30	75.40	75.40	+1.90	5	433
11:04:58	75.20	75.30	75.30	+1.80	2	428
11:04:58	75.20	75.30	75.30	+1.80	1	426
11:04:48	75.10	75.30	75.30	+1.80	1	425
11:04:19	75.10	75.20	75.20	+1.70	9	424
11:03:50	75.00	75.20	75.20	+1.70	1	415
11:03:30	75.00	75.20	75.20	+1.70	1	414
11:03:21	75.00	75.10	75.10	+1.60	7	413
11:03:14	75.00	75.10	75.10	+1.60	2	406
11:03:14	75.00	75.10	75.10	+1.60	2	404
11:03:14	75.00	75.10	75.10	+1.60	1	402
11:03:14	75.00	75.10	75.10	+1.60	2	401
11:03:14	75.00	75.10	75.10	+1.60	1	399
11:03:14	74.90	75.00	75.00	+1.50	8	398
11:01:40	74.80	75.00	75.00	+1.50	6	390
11:01:40	74.80	75.00	75.00	+1.50	1	384
11:01:07	74.80	75.00	75.00	+1.50	1	383
11:00:17	74.80	75.00	75.00	+1.50	1	382
10:58:05	74.80	74.90	74.80	+1.30	2	381
10:55:56	74.80	74.90	74.90	+1.40	6	379
10:55:56	74.70	74.90	74.90	+1.40	6	373
10:55:56	74.70	74.80	74.80	+1.30	1	367
10:55:36	74.70	74.80	74.80	+1.30	1	366
10:51:33	74.60	74.80	74.60	+1.10	1	365
10:46:54	74.80	74.90	74.80	+1.30	2	364
10:45:34	74.80	74.90	74.80	+1.30	1	362
10:41:13	74.80	74.90	74.80	+1.30	1	361
10:40:21	74.80	74.90	74.80	+1.30	1	360
10:40:16	74.50	74.90	74.90	+1.40	1	359
10:39:41	74.50	74.90	74.50	+1.00	1	358
10:38:47	74.50	74.90	74.50	+1.00	1	357
10:38:03	74.50	74.80	74.80	+1.30	1	356
10:34:17	74.50	74.60	74.60	+1.10	1	355
10:27:18	74.60	74.80	74.60	+1.10	2	354
10:23:53	74.50	74.80	74.50	+1.00	1	352
10:18:42	74.50	74.80	74.50	+1.00	1	351
10:16:21	74.50	74.80	74.50	+1.00	2	350
10:14:23	74.50	74.70	74.50	+1.00	1	348
10:12:30	74.70	74.80	74.70	+1.20	4	347
10:09:28	74.70	74.80	74.70	+1.20	5	343
10:08:27	74.70	74.80	74.70	+1.20	1	338
10:06:48	74.60	74.90	74.90	+1.40	5	337
10:05:19	74.50	74.90	74.90	+1.40	2	332
10:05:18	74.50	74.90	74.50	+1.00	1	330
10:00:41	74.50	74.70	74.70	+1.20	1	329
09:59:29	74.40	74.50	74.50	+1.00	8	328
09:59:29	74.50	74.60	74.50	+1.00	1	320
09:59:23	74.60	74.70	74.60	+1.10	1	319
09:55:44	74.60	74.70	74.70	+1.20	2	318
09:55:44	74.60	74.70	74.70	+1.20	1	316
09:54:17	74.70	74.90	74.70	+1.20	1	315
09:51:06	74.70	75.00	74.70	+1.20	1	314
09:47:25	75.00	75.20	75.00	+1.50	1	313
09:46:32	75.00	75.20	75.00	+1.50	1	312
09:44:30	75.00	75.10	75.10	+1.60	1	311
09:44:30	74.90	75.00	75.00	+1.50	1	310
09:44:02	74.90	75.10	74.90	+1.40	3	309
09:43:28	74.80	75.10	75.10	+1.60	1	306
09:38:37	75.10	75.20	75.10	+1.60	3	305
09:37:04	75.10	75.20	75.10	+1.60	1	302
09:35:52	74.70	75.20	75.20	+1.70	2	301
09:35:52	75.10	75.20	75.10	+1.60	2	299
09:35:40	75.00	75.20	75.00	+1.50	1	297
09:35:02	74.60	74.70	74.70	+1.20	1	296
09:35:01	74.70	75.10	74.70	+1.20	1	295
09:34:16	74.40	75.30	74.40	+0.90	1	294
09:34:16	74.30	74.40	74.40	+0.90	1	293
09:34:16	74.30	74.40	74.40	+0.90	1	292
09:34:16	75.00	75.40	74.40	+0.90	2	291
09:34:16	75.00	75.40	74.50	+1.00	4	289
09:34:16	75.00	75.40	74.60	+1.10	11	285
09:34:16	75.00	75.40	74.70	+1.20	1	274
09:34:16	75.00	75.40	74.80	+1.30	8	273
09:34:16	75.00	75.40	74.90	+1.40	5	265
09:34:16	75.00	75.40	75.00	+1.50	2	260
09:34:05	75.20	75.50	75.20	+1.70	1	258
09:34:02	75.30	75.50	75.30	+1.80	1	257
09:32:37	75.40	75.50	75.40	+1.90	1	256
09:32:22	75.40	75.50	75.50	+2.00	1	255
09:32:17	75.30	75.50	75.50	+2.00	1	254
09:31:18	75.20	75.50	75.50	+2.00	1	253
09:30:49	75.20	75.50	75.20	+1.70	1	252
09:30:49	75.20	75.40	75.40	+1.90	3	251
09:30:41	75.00	75.20	75.20	+1.70	1	248
09:30:41	74.90	75.20	75.20	+1.70	2	247
09:30:39	74.90	75.10	75.10	+1.60	3	245
09:30:25	74.90	75.10	75.10	+1.60	1	242
09:29:49	74.90	75.10	75.10	+1.60	1	241
09:29:43	75.00	75.10	75.00	+1.50	1	240
09:29:34	75.00	75.10	75.00	+1.50	1	239
09:29:25	75.10	75.20	75.10	+1.60	4	238
09:29:00	75.10	75.20	75.20	+1.70	1	234
09:28:17	75.10	75.20	75.20	+1.70	1	233
09:27:26	75.10	75.40	75.10	+1.60	1	232
09:27:14	75.10	75.40	75.40	+1.90	1	231
09:25:50	75.20	75.40	75.20	+1.70	1	230
09:25:49	75.20	75.40	75.20	+1.70	1	229
09:25:46	75.20	75.40	75.20	+1.70	1	228
09:25:43	75.10	75.20	75.20	+1.70	1	227
09:25:41	75.20	75.50	75.20	+1.70	1	226
09:25:37	75.20	75.50	75.20	+1.70	1	225
09:25:35	75.20	75.40	75.40	+1.90	1	224
09:25:35	75.10	75.20	75.20	+1.70	1	223
09:25:30	75.10	75.20	75.20	+1.70	1	222
09:25:21	75.10	75.30	75.30	+1.80	1	221
09:25:07	75.20	75.50	75.20	+1.70	1	220
09:25:07	75.20	75.50	75.20	+1.70	1	219
09:25:03	75.20	75.50	75.20	+1.70	1	218
09:24:39	75.20	75.30	75.30	+1.80	1	217
09:24:21	75.30	75.50	75.30	+1.80	1	216
09:24:02	75.30	75.50	75.30	+1.80	1	215
09:24:01	75.30	75.40	75.40	+1.90	1	214
09:23:57	75.30	75.40	75.40	+1.90	1	213
09:23:57	75.30	75.40	75.30	+1.80	1	212
09:23:50	75.30	75.40	75.30	+1.80	2	211
09:22:13	75.10	75.20	75.20	+1.70	4	209
09:22:10	75.00	75.10	75.10	+1.60	1	205
09:22:02	75.00	75.20	75.00	+1.50	1	204
09:21:29	75.00	75.20	75.00	+1.50	1	203
09:21:04	75.00	75.10	75.10	+1.60	1	202
09:18:31	75.00	75.30	75.00	+1.50	8	201
09:18:23	75.10	75.30	75.10	+1.60	1	193
09:18:20	75.10	75.30	75.10	+1.60	1	192
09:17:58	75.20	75.40	75.20	+1.70	1	191
09:17:12	75.20	75.40	75.20	+1.70	1	190
09:16:30	75.10	75.20	75.20	+1.70	1	189
09:16:14	75.00	75.40	75.00	+1.50	1	188
09:16:10	75.00	75.40	75.00	+1.50	1	187
09:15:27	75.00	75.40	75.40	+1.90	1	186
09:15:21	74.90	75.20	75.20	+1.70	1	185
09:14:50	75.10	75.40	75.00	+1.50	11	184
09:14:50	75.10	75.40	75.10	+1.60	9	173
09:14:36	75.10	75.40	75.10	+1.60	1	164
09:14:28	75.10	75.40	75.10	+1.60	1	163
09:14:16	75.10	75.40	75.10	+1.60	1	162
09:14:14	75.10	75.40	75.10	+1.60	1	161
09:14:08	75.10	75.40	75.10	+1.60	2	160
09:13:39	75.10	75.40	75.10	+1.60	1	158
09:13:37	75.10	75.40	75.10	+1.60	1	157
09:13:22	75.10	75.40	75.10	+1.60	1	156
09:13:20	75.30	75.40	75.30	+1.80	3	155
09:13:07	75.10	75.30	75.30	+1.80	1	152
09:12:34	75.10	75.20	75.20	+1.70	3	151
09:12:34	75.10	75.20	75.20	+1.70	1	148
09:12:23	75.20	75.30	75.20	+1.70	2	147
09:12:00	75.20	75.30	75.20	+1.70	1	145
09:11:49	75.10	75.20	75.20	+1.70	3	144
09:11:49	75.10	75.20	75.20	+1.70	1	141
09:11:48	75.20	75.30	75.20	+1.70	1	140
09:11:13	75.10	75.20	75.20	+1.70	2	139
09:10:44	74.90	75.20	75.20	+1.70	1	137
09:10:44	75.00	75.20	75.00	+1.50	2	136
09:10:00	74.90	75.20	74.90	+1.40	1	134
09:09:51	74.90	75.20	74.90	+1.40	1	133
09:09:42	75.10	75.20	75.10	+1.60	1	132
09:09:33	75.00	75.30	75.00	+1.50	1	131
09:09:27	75.00	75.30	75.30	+1.80	2	130
09:09:25	74.80	75.20	75.20	+1.70	2	128
09:09:25	74.70	75.00	75.00	+1.50	8	126
09:08:21	74.80	75.00	74.80	+1.30	1	118
09:08:10	74.90	75.00	74.90	+1.40	2	117
09:07:52	75.00	75.20	75.00	+1.50	2	115
09:07:42	74.90	75.10	75.10	+1.60	1	113
09:05:57	75.20	75.30	75.20	+1.70	2	112
09:05:35	75.00	75.20	75.20	+1.70	1	110
09:05:18	75.00	75.40	75.40	+1.90	2	109
09:05:16	75.00	75.30	75.30	+1.80	1	107
09:05:05	75.30	75.40	75.30	+1.80	1	106
09:05:03	75.30	75.40	75.30	+1.80	1	105
09:04:44	75.30	75.40	75.30	+1.80	1	104
09:04:14	75.20	75.50	75.50	+2.00	1	103
09:04:13	75.50	75.60	75.50	+2.00	4	102
09:04:12	75.50	75.60	75.50	+2.00	1	98
09:04:12	75.50	75.60	75.50	+2.00	1	97
09:04:10	75.50	75.60	75.50	+2.00	1	96
09:04:01	75.60	75.70	75.60	+2.10	2	95
09:03:59	75.60	75.70	75.60	+2.10	2	93
09:03:46	75.60	75.70	75.60	+2.10	1	91
09:03:42	75.60	75.80	75.50	+2.00	3	90
09:03:42	75.60	75.80	75.60	+2.10	2	87
09:03:39	75.50	75.60	75.60	+2.10	1	85
09:03:27	75.60	75.80	75.60	+2.10	1	84
09:03:24	75.60	75.70	75.70	+2.20	1	83
09:03:20	75.70	75.80	75.70	+2.20	1	82
09:03:17	75.60	75.80	75.80	+2.30	1	81
09:03:16	75.70	75.80	75.70	+2.20	1	80
09:03:11	75.70	75.80	75.70	+2.20	1	79
09:03:09	75.60	75.70	75.70	+2.20	1	78
09:03:09	75.70	75.80	75.70	+2.20	1	77
09:03:09	75.70	75.80	75.70	+2.20	2	76
09:03:07	75.80	75.90	75.80	+2.30	4	74
09:02:59	75.80	75.90	75.80	+2.30	1	70
09:02:53	75.80	76.00	76.00	+2.50	2	69
09:02:53	75.90	76.00	75.90	+2.40	2	67
09:02:49	75.80	75.90	75.90	+2.40	1	65
09:02:47	75.80	75.90	75.80	+2.30	1	64
09:02:42	75.80	75.90	75.90	+2.40	3	63
09:02:40	75.80	75.90	75.90	+2.40	1	60
09:02:38	75.80	75.90	75.80	+2.30	1	59
09:02:30	75.70	75.80	75.80	+2.30	1	58
09:02:25	75.50	75.70	75.70	+2.20	1	57
09:02:25	75.50	75.70	75.90	+2.40	1	56
09:02:25	75.50	75.70	75.80	+2.30	2	55
09:02:25	75.50	75.70	75.70	+2.20	1	53
09:02:25	75.50	75.70	75.50	+2.00	2	52
09:02:24	75.50	75.70	75.50	+2.00	1	50
09:02:20	75.50	75.70	75.50	+2.00	1	49
09:02:12	75.50	75.70	75.50	+2.00	1	48
09:02:10	75.30	75.50	75.50	+2.00	2	47
09:02:10	75.30	75.50	75.50	+2.00	1	45
09:02:10	75.20	75.40	75.40	+1.90	4	44
09:02:10	75.10	75.30	75.30	+1.80	2	40
09:02:10	74.90	75.10	75.10	+1.60	3	38
09:02:10	74.90	75.10	75.10	+1.60	1	35
09:02:10	74.90	75.00	75.00	+1.50	5	34
09:01:52	75.00	75.10	75.00	+1.50	3	29
09:01:26	75.10	75.30	75.10	+1.60	1	26
09:01:12	75.10	75.20	75.20	+1.70	1	25
09:01:07	75.10	75.20	75.20	+1.70	2	24
09:01:02	75.30	75.40	75.30	+1.80	1	22
09:00:55	75.30	75.40	75.30	+1.80	1	21
09:00:36	75.30	75.40	75.30	+1.80	1	20
09:00:26	74.60	75.10	75.30	+1.80	1	19
09:00:26	74.60	75.10	75.10	+1.60	1	18
09:00:01	75.00	75.10	75.00	+1.50	5	17
09:00:01	75.00	75.10	75.00	+1.50	2	12
09:00:01	--	--	75.00	+1.50	10	10

其他人也逛...

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

SAMSUNG Galaxy A55 5G (8G/256G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

羅技 M650 多工靜音無線滑鼠

PChome 購物儲值50,000元

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

SAMSUNG Galaxy S24 Ultra (12G/512G)

PChome 購物儲值10, 000元

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

【歐股盤後】收高☆

【台股盤前】輝達和台積電ADR翻...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧【台股盤中】台積電領AI概念股...
‧【能源盤後】上漲☆
‧友達ADR21日上漲0.08美元漲幅1....

加密貨幣

比特幣BTC	98875.21	4,540.57	4.81%
以太幣ETH	3367.50	295.44	9.62%
瑞波幣XRP	1.39	0.29	26.10%
比特幣現金BCH	494.01	53.68	12.19%
萊特幣LTC	90.09	6.72	8.06%
卡達幣ADA	0.869401	0.07	8.63%
波場幣TRX	0.200769	0.01	3.01%
恆星幣XLM	0.284069	0.04	14.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

凌 華 (6166) 電腦/周邊設備 上市 明基友達集團

凌　華 (6166) 電腦/周邊設備上市明基友達集團