最新台積電法說會將登場盤中股價震盪下跌20元熱門台股開盤漲37.39點

更新報價

凌　華 (6166) 電腦/周邊設備上市明基友達集團

70.50 ▼-1.20 -1.67% 1.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,955	70.40	17	70.50	8	72.80	72.90	69.30	71.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.40	70.50	70.50	-1.20	1	1955
13:30:00	70.40	70.50	70.50	-1.20	56	1954
13:24:58	70.40	70.60	70.40	-1.30	1	1898
13:24:57	70.40	70.60	70.60	-1.10	1	1897
13:24:29	70.40	70.70	70.40	-1.30	1	1896
13:24:29	70.40	70.70	70.40	-1.30	1	1895
13:24:05	70.40	70.70	70.40	-1.30	1	1894
13:23:42	70.40	70.70	70.70	-1.00	1	1893
13:23:37	70.40	70.70	70.40	-1.30	1	1892
13:23:23	70.40	70.70	70.40	-1.30	1	1891
13:23:05	70.70	70.80	70.70	-1.00	1	1890
13:23:04	70.60	70.80	70.40	-1.30	5	1889
13:23:04	70.60	70.80	70.50	-1.20	1	1884
13:23:04	70.60	70.80	70.60	-1.10	10	1883
13:23:03	70.60	70.80	70.80	-0.90	1	1873
13:22:32	70.60	70.70	70.70	-1.00	2	1872
13:22:24	70.60	70.70	70.70	-1.00	2	1870
13:21:38	70.60	70.70	70.70	-1.00	1	1868
13:21:33	70.60	70.70	70.70	-1.00	1	1867
13:21:33	70.60	70.70	70.70	-1.00	2	1866
13:21:32	70.60	70.70	70.70	-1.00	2	1864
13:21:28	70.60	70.70	70.70	-1.00	1	1862
13:21:26	70.60	70.70	70.60	-1.10	1	1861
13:21:24	70.60	70.70	70.60	-1.10	1	1860
13:21:03	70.60	70.70	70.60	-1.10	1	1859
13:20:57	70.60	70.70	70.60	-1.10	1	1858
13:20:56	70.60	70.70	70.60	-1.10	1	1857
13:20:25	70.60	70.70	70.60	-1.10	1	1856
13:20:24	70.60	70.70	70.70	-1.00	1	1855
13:18:54	70.40	70.70	70.40	-1.30	1	1854
13:18:54	70.40	70.50	70.50	-1.20	10	1853
13:18:32	70.40	70.50	70.40	-1.30	4	1843
13:18:10	70.40	70.50	70.40	-1.30	1	1839
13:17:48	70.40	70.50	70.40	-1.30	1	1838
13:16:35	70.40	70.60	70.40	-1.30	1	1837
13:15:44	70.40	70.60	70.60	-1.10	1	1836
13:15:02	70.30	70.40	70.40	-1.30	1	1835
13:15:02	70.30	70.40	70.40	-1.30	8	1834
13:15:02	70.30	70.40	70.40	-1.30	3	1826
13:14:09	70.30	70.40	70.40	-1.30	1	1823
13:13:13	70.30	70.40	70.30	-1.40	1	1822
13:12:43	70.30	70.40	70.40	-1.30	1	1821
13:10:20	70.40	70.60	70.40	-1.30	1	1820
13:10:15	70.40	70.60	70.40	-1.30	1	1819
13:10:06	70.30	70.40	70.40	-1.30	2	1818
13:10:04	70.30	70.40	70.40	-1.30	2	1816
13:09:23	70.30	70.40	70.40	-1.30	1	1814
13:08:36	70.30	70.40	70.40	-1.30	5	1813
13:07:31	70.40	70.60	70.40	-1.30	1	1808
13:07:25	70.50	70.60	70.50	-1.20	1	1807
13:07:23	70.50	70.60	70.50	-1.20	1	1806
13:07:20	70.50	70.60	70.50	-1.20	1	1805
13:07:03	70.50	70.60	70.50	-1.20	1	1804
13:06:58	70.40	70.60	70.40	-1.30	1	1803
13:06:33	70.40	70.60	70.40	-1.30	1	1802
13:06:11	70.50	70.60	70.50	-1.20	1	1801
13:05:41	70.50	70.60	70.60	-1.10	2	1800
13:04:55	70.50	70.60	70.60	-1.10	1	1798
13:04:50	70.60	70.70	70.60	-1.10	1	1797
13:04:46	70.60	70.70	70.60	-1.10	1	1796
13:04:36	70.60	70.70	70.70	-1.00	1	1795
13:04:26	70.60	70.70	70.70	-1.00	1	1794
13:04:16	70.60	70.70	70.70	-1.00	2	1793
13:04:16	70.60	70.70	70.60	-1.10	1	1791
13:04:10	70.60	70.70	70.60	-1.10	2	1790
13:03:35	70.60	70.70	70.60	-1.10	1	1788
13:03:33	70.60	70.70	70.60	-1.10	1	1787
13:03:26	70.60	70.70	70.60	-1.10	1	1786
13:02:36	70.60	70.70	70.70	-1.00	1	1785
13:01:11	70.60	70.70	70.60	-1.10	1	1784
12:59:39	70.60	70.70	70.60	-1.10	1	1783
12:59:08	70.60	70.70	70.60	-1.10	1	1782
12:58:48	70.40	70.60	70.60	-1.10	1	1781
12:58:38	70.40	70.60	70.60	-1.10	2	1780
12:58:30	70.40	70.50	70.50	-1.20	7	1778
12:57:26	70.30	70.40	70.40	-1.30	1	1771
12:57:15	70.40	70.50	70.40	-1.30	4	1770
12:57:15	70.40	70.50	70.40	-1.30	1	1766
12:57:06	70.40	70.50	70.40	-1.30	2	1765
12:56:37	70.40	70.50	70.40	-1.30	1	1763
12:55:39	70.50	70.60	70.50	-1.20	1	1762
12:55:26	70.50	70.60	70.50	-1.20	1	1761
12:54:58	70.50	70.70	70.40	-1.30	3	1760
12:54:58	70.50	70.70	70.50	-1.20	9	1757
12:54:29	70.60	70.70	70.60	-1.10	1	1748
12:53:32	70.50	70.70	70.70	-1.00	2	1747
12:52:31	70.50	70.70	70.50	-1.20	2	1745
12:52:08	70.50	70.70	70.50	-1.20	2	1743
12:51:58	70.60	70.70	70.60	-1.10	1	1741
12:50:50	70.60	70.70	70.60	-1.10	1	1740
12:48:32	70.50	70.60	70.60	-1.10	3	1739
12:47:58	70.60	70.70	70.60	-1.10	2	1736
12:47:32	70.60	70.70	70.70	-1.00	1	1734
12:46:47	70.60	70.70	70.70	-1.00	3	1733
12:46:27	70.60	70.70	70.70	-1.00	1	1730
12:46:26	70.60	70.70	70.60	-1.10	2	1729
12:46:24	70.60	70.70	70.60	-1.10	2	1727
12:44:59	70.60	70.70	70.60	-1.10	1	1725
12:44:38	70.60	70.70	70.60	-1.10	1	1724
12:43:27	70.50	70.70	70.70	-1.00	1	1723
12:43:12	70.40	70.50	70.50	-1.20	5	1722
12:41:55	70.40	70.50	70.50	-1.20	1	1717
12:41:48	70.50	70.60	70.50	-1.20	3	1716
12:37:20	70.60	70.70	70.60	-1.10	2	1713
12:35:43	70.40	70.50	70.50	-1.20	3	1711
12:35:38	70.40	70.50	70.50	-1.20	1	1708
12:31:23	70.40	70.50	70.50	-1.20	4	1707
12:28:10	70.20	70.50	70.50	-1.20	3	1703
12:28:09	70.50	70.70	70.50	-1.20	1	1700
12:27:44	70.50	70.70	70.50	-1.20	1	1699
12:27:33	70.50	70.80	70.50	-1.20	3	1698
12:27:09	70.70	70.80	70.70	-1.00	1	1695
12:26:55	70.50	70.70	70.70	-1.00	5	1694
12:22:50	70.50	70.70	70.70	-1.00	1	1689
12:21:48	70.50	70.70	70.70	-1.00	2	1688
12:21:10	70.50	70.70	70.70	-1.00	1	1686
12:20:39	70.70	70.80	70.70	-1.00	1	1685
12:20:38	70.50	70.60	70.60	-1.10	1	1684
12:20:11	70.30	70.40	70.50	-1.20	4	1683
12:20:11	70.30	70.40	70.40	-1.30	2	1679
12:18:56	70.20	70.40	70.40	-1.30	1	1677
12:18:24	70.20	70.40	70.40	-1.30	1	1676
12:17:32	70.40	70.50	70.40	-1.30	1	1675
12:17:27	70.10	70.40	70.40	-1.30	1	1674
12:17:17	70.10	70.30	70.30	-1.40	1	1673
12:17:16	70.00	70.10	70.10	-1.60	3	1672
12:16:58	69.90	70.00	70.00	-1.70	1	1669
12:16:57	69.80	70.00	70.00	-1.70	1	1668
12:16:43	69.80	70.00	70.00	-1.70	1	1667
12:16:42	69.80	70.00	70.00	-1.70	9	1666
12:16:29	69.80	70.00	70.00	-1.70	1	1657
12:15:10	69.80	70.00	69.80	-1.90	1	1656
12:14:28	69.80	69.90	69.90	-1.80	2	1655
12:14:27	69.80	69.90	69.90	-1.80	1	1653
12:13:09	69.80	69.90	69.90	-1.80	1	1652
12:12:29	69.70	69.80	69.80	-1.90	1	1651
12:12:27	69.70	69.80	69.80	-1.90	1	1650
12:12:14	69.70	69.80	69.80	-1.90	1	1649
12:11:20	69.60	69.70	69.70	-2.00	2	1648
12:11:20	69.60	69.70	69.70	-2.00	1	1646
12:10:15	69.50	69.60	69.60	-2.10	5	1645
12:10:05	69.50	69.60	69.60	-2.10	1	1640
12:08:40	69.40	69.50	69.50	-2.20	1	1639
12:08:37	69.40	69.50	69.50	-2.20	1	1638
12:08:36	69.40	69.50	69.50	-2.20	3	1637
12:08:34	69.40	69.50	69.50	-2.20	1	1634
12:07:37	69.40	69.50	69.50	-2.20	1	1633
12:07:12	69.40	69.50	69.50	-2.20	1	1632
12:07:01	69.50	69.60	69.50	-2.20	1	1631
12:07:01	69.50	69.60	69.50	-2.20	1	1630
12:06:18	69.40	69.60	69.30	-2.40	5	1629
12:06:18	69.40	69.60	69.40	-2.30	3	1624
12:06:14	69.40	69.50	69.50	-2.20	11	1621
12:06:06	69.40	69.50	69.50	-2.20	1	1610
12:05:50	69.40	69.50	69.50	-2.20	4	1609
12:05:34	69.30	69.40	69.40	-2.30	1	1605
12:05:34	69.40	69.70	69.40	-2.30	2	1604
12:05:33	69.40	69.50	69.50	-2.20	4	1602
12:05:32	69.40	69.50	69.50	-2.20	1	1598
12:05:29	69.40	69.70	69.40	-2.30	2	1597
12:05:22	69.40	69.70	69.40	-2.30	1	1595
12:05:00	69.50	69.70	69.50	-2.20	2	1594
12:04:39	69.50	69.60	69.60	-2.10	2	1592
12:04:28	69.50	69.60	69.60	-2.10	2	1590
12:03:59	69.50	69.70	69.50	-2.20	5	1588
12:03:58	69.50	69.70	69.50	-2.20	1	1583
12:03:56	69.50	69.70	69.50	-2.20	2	1582
12:03:39	69.60	69.80	69.50	-2.20	1	1580
12:03:39	69.60	69.80	69.60	-2.10	6	1579
12:03:16	69.60	69.80	69.60	-2.10	3	1573
12:03:00	69.80	69.90	69.80	-1.90	2	1570
12:02:44	69.80	69.90	69.90	-1.80	1	1568
12:02:22	69.70	69.90	69.90	-1.80	1	1567
12:02:22	69.60	69.80	69.80	-1.90	1	1566
12:02:15	69.60	69.90	69.60	-2.10	5	1565
12:01:48	69.60	69.70	69.80	-1.90	1	1560
12:01:48	69.60	69.70	69.70	-2.00	4	1559
12:01:45	69.50	69.70	69.70	-2.00	2	1555
12:01:45	69.50	69.70	69.70	-2.00	2	1553
12:01:29	69.50	69.70	69.70	-2.00	5	1551
12:01:09	69.50	69.70	69.70	-2.00	1	1546
12:01:08	69.50	69.70	69.70	-2.00	10	1545
12:01:08	69.50	69.60	69.60	-2.10	1	1535
12:00:58	69.40	69.50	69.50	-2.20	114	1534
12:00:58	69.40	69.50	69.50	-2.20	9	1420
12:00:58	69.40	69.50	69.50	-2.20	7	1411
12:00:58	70.00	70.20	69.50	-2.20	16	1404
12:00:58	70.00	70.20	69.60	-2.10	12	1388
12:00:58	70.00	70.20	69.70	-2.00	5	1376
12:00:58	70.00	70.20	69.80	-1.90	15	1371
12:00:58	70.00	70.20	69.90	-1.80	4	1356
12:00:58	70.00	70.20	70.00	-1.70	8	1352
12:00:20	70.00	70.10	70.10	-1.60	7	1344
12:00:08	70.10	70.20	70.10	-1.60	2	1337
11:59:21	70.00	70.20	70.00	-1.70	1	1335
11:59:05	70.00	70.20	70.20	-1.50	1	1334
11:58:18	70.10	70.20	70.10	-1.60	4	1333
11:57:25	70.00	70.10	70.10	-1.60	2	1329
11:56:28	69.90	70.00	70.00	-1.70	1	1327
11:56:28	69.90	70.00	70.00	-1.70	1	1326
11:56:14	69.90	70.00	70.00	-1.70	1	1325
11:56:07	69.90	70.00	70.00	-1.70	4	1324
11:56:01	69.90	70.00	70.00	-1.70	1	1320
11:56:01	70.00	70.20	70.00	-1.70	11	1319
11:55:23	70.00	70.10	70.10	-1.60	1	1308
11:55:23	70.00	70.10	70.10	-1.60	3	1307
11:55:23	70.10	70.30	70.10	-1.60	2	1304
11:55:14	70.00	70.10	70.10	-1.60	1	1302
11:55:13	70.00	70.10	70.10	-1.60	2	1301
11:55:13	70.10	70.30	70.10	-1.60	2	1299
11:54:51	70.10	70.20	70.20	-1.50	1	1297
11:54:51	70.00	70.10	70.10	-1.60	2	1296
11:54:51	70.10	70.20	70.10	-1.60	2	1294
11:54:49	70.00	70.20	70.20	-1.50	2	1292
11:54:44	69.90	70.10	70.10	-1.60	10	1290
11:54:38	70.30	70.40	70.30	-1.40	2	1280
11:54:25	70.30	70.40	70.30	-1.40	1	1278
11:54:24	70.30	70.40	70.30	-1.40	4	1277
11:54:18	70.30	70.40	70.30	-1.40	1	1273
11:54:18	69.90	70.10	70.10	-1.60	2	1272
11:54:16	69.90	70.00	70.00	-1.70	18	1270
11:54:16	69.90	70.00	70.00	-1.70	6	1252
11:54:15	69.90	70.00	70.00	-1.70	1	1246
11:54:14	70.40	70.50	70.00	-1.70	27	1245
11:54:14	70.40	70.50	70.10	-1.60	21	1218
11:54:14	70.40	70.50	70.20	-1.50	6	1197
11:54:14	70.40	70.50	70.30	-1.40	4	1191
11:54:14	70.40	70.50	70.40	-1.30	2	1187
11:52:44	70.40	70.50	70.40	-1.30	1	1185
11:51:55	70.30	70.50	70.50	-1.20	3	1184
11:51:54	70.20	70.40	70.40	-1.30	19	1181
11:51:54	70.20	70.40	70.20	-1.50	2	1162
11:51:26	70.20	70.40	70.20	-1.50	10	1160
11:51:02	70.20	70.40	70.20	-1.50	1	1150
11:50:54	70.30	70.40	70.30	-1.40	6	1149
11:50:54	70.30	70.40	70.30	-1.40	2	1143
11:50:30	70.30	70.40	70.30	-1.40	1	1141
11:50:30	70.30	70.40	70.30	-1.40	1	1140
11:50:19	70.40	70.60	70.40	-1.30	7	1139
11:50:11	70.40	70.60	70.40	-1.30	3	1132
11:49:40	70.50	70.60	70.50	-1.20	3	1129
11:49:40	70.50	70.60	70.50	-1.20	2	1126
11:48:34	70.60	70.70	70.60	-1.10	3	1124
11:46:20	70.60	70.70	70.70	-1.00	1	1121
11:44:32	70.70	70.80	70.60	-1.10	9	1120
11:44:32	70.70	70.80	70.70	-1.00	6	1111
11:43:32	70.70	70.90	70.70	-1.00	1	1105
11:40:28	70.60	71.00	70.60	-1.10	1	1104
11:40:22	70.70	70.80	70.70	-1.00	2	1103
11:40:22	70.70	70.80	70.70	-1.00	1	1101
11:40:22	70.80	71.00	70.80	-0.90	6	1100
11:39:49	70.80	71.00	70.80	-0.90	1	1094
11:39:08	70.80	71.00	70.80	-0.90	1	1093
11:37:50	70.90	71.00	70.90	-0.80	1	1092
11:36:00	70.90	71.00	70.90	-0.80	2	1091
11:31:36	70.80	70.90	70.90	-0.80	5	1089
11:31:36	70.70	70.80	70.80	-0.90	1	1084
11:31:19	70.60	70.70	70.70	-1.00	2	1083
11:30:46	70.60	70.70	70.70	-1.00	2	1081
11:30:46	70.50	70.70	70.70	-1.00	5	1079
11:30:03	70.50	70.70	70.70	-1.00	2	1074
11:30:02	70.50	70.60	70.60	-1.10	7	1072
11:28:54	70.50	70.60	70.50	-1.20	1	1065
11:28:54	70.50	70.60	70.50	-1.20	1	1064
11:28:50	70.50	70.60	70.50	-1.20	1	1063
11:28:49	70.50	70.60	70.50	-1.20	1	1062
11:28:42	70.50	70.60	70.50	-1.20	1	1061
11:28:39	70.50	70.60	70.50	-1.20	1	1060
11:28:29	70.50	70.60	70.50	-1.20	1	1059
11:28:28	70.50	70.60	70.50	-1.20	2	1058
11:28:01	70.50	70.60	70.50	-1.20	2	1056
11:27:33	70.50	70.60	70.50	-1.20	1	1054
11:26:44	70.50	70.60	70.50	-1.20	1	1053
11:26:40	70.50	70.60	70.60	-1.10	2	1052
11:26:37	70.60	70.70	70.60	-1.10	2	1050
11:26:37	70.60	70.70	70.60	-1.10	2	1048
11:26:28	70.60	70.70	70.60	-1.10	5	1046
11:26:19	70.60	70.70	70.70	-1.00	1	1041
11:25:17	70.70	70.80	70.70	-1.00	8	1040
11:25:17	70.70	70.80	70.70	-1.00	1	1032
11:24:49	70.70	70.80	70.80	-0.90	1	1031
11:22:42	70.80	70.90	70.80	-0.90	1	1030
11:22:16	70.80	70.90	70.80	-0.90	1	1029
11:21:39	70.70	70.90	70.90	-0.80	1	1028
11:21:35	70.80	70.90	70.80	-0.90	4	1027
11:21:03	70.90	71.00	70.90	-0.80	1	1023
11:19:55	70.90	71.00	70.90	-0.80	2	1022
11:19:49	70.80	70.90	70.90	-0.80	3	1020
11:19:06	70.70	70.90	70.90	-0.80	1	1017
11:18:21	70.80	70.90	70.80	-0.90	9	1016
11:18:21	70.80	70.90	70.80	-0.90	1	1007
11:18:08	70.80	70.90	70.80	-0.90	1	1006
11:16:35	70.90	71.00	70.90	-0.80	1	1005
11:16:35	70.90	71.10	70.90	-0.80	3	1004
11:14:45	70.80	70.90	70.90	-0.80	1	1001
11:14:15	70.80	70.90	70.90	-0.80	1	1000
11:12:06	70.80	70.90	70.90	-0.80	1	999
11:10:49	70.90	71.10	70.90	-0.80	5	998
11:10:36	71.00	71.10	71.00	-0.70	1	993
11:09:33	70.90	71.10	70.90	-0.80	10	992
11:09:33	70.90	71.10	70.90	-0.80	2	982
11:03:16	70.90	71.10	70.90	-0.80	5	980
11:02:38	71.20	71.50	71.00	-0.70	8	975
11:02:38	71.20	71.50	71.10	-0.60	4	967
11:02:38	71.20	71.50	71.20	-0.50	5	963
11:01:29	71.10	71.50	71.10	-0.60	1	958
11:01:19	71.20	71.50	71.20	-0.50	5	957
11:00:59	71.00	71.10	71.10	-0.60	2	952
11:00:36	71.00	71.10	71.10	-0.60	1	950
11:00:31	71.00	71.10	71.10	-0.60	1	949
10:59:50	71.10	71.20	71.10	-0.60	1	948
10:59:21	71.00	71.20	71.00	-0.70	1	947
10:58:23	70.90	71.20	71.20	-0.50	1	946
10:57:54	71.20	71.30	71.00	-0.70	9	945
10:57:54	71.20	71.30	71.10	-0.60	2	936
10:57:54	71.20	71.30	71.20	-0.50	7	934
10:54:08	71.30	71.40	71.30	-0.40	1	927
10:54:06	71.30	71.40	71.40	-0.30	1	926
10:53:59	71.30	71.40	71.40	-0.30	1	925
10:53:48	71.40	71.50	71.40	-0.30	1	924
10:52:27	71.30	71.40	71.40	-0.30	1	923
10:51:37	71.20	71.30	71.30	-0.40	4	922
10:51:37	71.20	71.30	71.30	-0.40	2	918
10:49:19	70.90	71.00	71.00	-0.70	1	916
10:49:16	70.90	71.00	71.00	-0.70	4	915
10:49:16	70.90	71.00	71.00	-0.70	1	911
10:49:16	70.90	71.00	71.00	-0.70	16	910
10:49:16	70.90	71.00	71.00	-0.70	40	894
10:49:16	70.90	71.00	71.00	-0.70	1	854
10:49:16	71.20	71.50	71.00	-0.70	14	853
10:49:16	71.20	71.50	71.10	-0.60	3	839
10:49:16	71.20	71.50	71.20	-0.50	2	836
10:49:10	71.20	71.30	71.30	-0.40	5	834
10:49:10	71.20	71.30	71.30	-0.40	1	829
10:49:10	71.50	71.90	71.30	-0.40	10	828
10:49:10	71.50	71.90	71.40	-0.30	2	818
10:49:10	71.50	71.90	71.50	-0.20	2	816
10:44:19	71.90	72.00	71.90	+0.20	1	814
10:43:34	71.90	72.00	71.90	+0.20	2	813
10:43:26	71.90	72.00	72.00	+0.30	1	811
10:41:50	71.80	72.00	72.00	+0.30	6	810
10:41:50	71.70	71.90	71.90	+0.20	6	804
10:41:48	71.80	71.90	71.80	+0.10	1	798
10:41:30	71.70	71.80	71.80	+0.10	3	797
10:40:36	71.70	71.80	71.80	+0.10	1	794
10:37:39	71.90	72.00	71.90	+0.20	2	793
10:37:19	71.90	72.00	72.00	+0.30	1	791
10:36:08	71.70	71.90	71.90	+0.20	5	790
10:35:59	71.70	71.80	71.80	+0.10	3	785
10:35:59	71.70	71.80	71.80	+0.10	2	782
10:35:39	71.50	71.70	71.70	0	4	780
10:34:28	71.50	71.70	71.70	0	1	776
10:33:31	71.50	71.70	71.70	0	2	775
10:31:14	71.30	71.60	71.80	+0.10	2	773
10:31:14	71.30	71.60	71.70	0	4	771
10:31:14	71.30	71.60	71.60	-0.10	2	767
10:31:05	71.60	71.70	71.40	-0.30	2	765
10:31:05	71.60	71.70	71.50	-0.20	2	763
10:31:05	71.60	71.70	71.60	-0.10	2	761
10:31:04	71.60	71.70	71.70	0	1	759
10:29:10	71.40	71.60	71.60	-0.10	1	758
10:29:08	71.40	71.50	71.50	-0.20	1	757
10:29:06	71.00	71.30	71.30	-0.40	3	756
10:29:06	71.10	71.30	71.30	-0.40	4	753
10:29:06	71.00	71.20	71.20	-0.50	1	749
10:29:06	71.00	71.20	71.20	-0.50	2	748
10:29:05	71.00	71.10	71.10	-0.60	3	746
10:27:28	71.00	71.10	71.00	-0.70	1	743
10:27:22	71.00	71.10	71.10	-0.60	1	742
10:27:07	70.90	71.00	71.00	-0.70	9	741
10:26:21	70.90	71.00	71.00	-0.70	1	732
10:26:16	71.00	71.10	71.00	-0.70	6	731
10:25:38	71.00	71.10	71.00	-0.70	2	725
10:25:37	71.00	71.10	71.00	-0.70	7	723
10:25:37	71.10	71.20	71.10	-0.60	22	716
10:25:37	71.10	71.20	71.10	-0.60	6	694
10:25:03	71.20	71.30	71.20	-0.50	1	688
10:24:56	71.10	71.30	71.10	-0.60	1	687
10:22:27	71.10	71.30	71.10	-0.60	1	686
10:21:59	71.20	71.30	71.20	-0.50	3	685
10:20:00	71.10	71.30	71.30	-0.40	1	682
10:19:59	71.20	71.40	71.20	-0.50	1	681
10:18:57	71.10	71.40	71.10	-0.60	1	680
10:18:57	71.20	71.40	71.20	-0.50	1	679
10:18:57	71.50	71.80	71.40	-0.30	9	678
10:18:57	71.50	71.80	71.50	-0.20	1	669
10:18:54	71.40	71.50	71.50	-0.20	8	668
10:18:54	71.40	71.50	71.50	-0.20	2	660
10:18:54	71.40	71.50	71.50	-0.20	1	658
10:18:54	71.80	72.00	71.50	-0.20	5	657
10:18:54	71.80	72.00	71.60	-0.10	1	652
10:18:54	71.80	72.00	71.70	0	2	651
10:18:54	71.80	72.00	71.80	+0.10	1	649
10:16:44	72.00	72.10	72.00	+0.30	1	648
10:15:52	71.70	72.10	72.10	+0.40	1	647
10:15:45	71.70	72.10	72.10	+0.40	1	646
10:14:31	72.20	72.30	72.20	+0.50	5	645
10:14:22	72.30	72.40	72.30	+0.60	2	640
10:14:22	72.30	72.40	72.30	+0.60	1	638
10:13:39	72.20	72.30	72.30	+0.60	1	637
10:13:26	72.30	72.40	72.30	+0.60	1	636
10:13:15	72.20	72.30	72.30	+0.60	1	635
10:12:25	72.20	72.40	72.40	+0.70	1	634
10:12:25	72.20	72.40	72.40	+0.70	1	633
10:12:23	72.20	72.40	72.20	+0.50	1	632
10:11:49	72.20	72.40	72.20	+0.50	2	631
10:11:43	72.30	72.40	72.20	+0.50	1	629
10:11:43	72.30	72.40	72.30	+0.60	1	628
10:11:35	72.20	72.30	72.30	+0.60	1	627
10:11:35	72.10	72.20	72.20	+0.50	2	626
10:10:46	72.00	72.10	72.10	+0.40	7	624
10:10:46	71.60	72.00	72.00	+0.30	26	617
10:10:25	71.80	72.00	71.70	0	2	591
10:10:25	71.80	72.00	71.80	+0.10	1	589
10:10:21	71.70	71.90	71.90	+0.20	8	588
10:10:21	71.60	71.80	71.80	+0.10	6	580
10:10:21	71.60	71.70	71.70	0	5	574
10:10:13	71.50	71.70	71.50	-0.20	2	569
10:10:13	71.50	71.60	71.60	-0.10	4	567
10:10:13	71.50	71.60	71.50	-0.20	2	563
10:10:13	71.10	71.40	71.50	-0.20	2	561
10:10:13	71.10	71.40	71.40	-0.30	6	559
10:10:08	71.20	71.40	71.20	-0.50	1	553
10:10:08	71.20	71.40	71.20	-0.50	5	552
10:07:17	71.20	71.40	71.20	-0.50	1	547
10:06:46	71.20	71.50	71.20	-0.50	1	546
10:06:46	71.30	71.60	71.30	-0.40	9	545
10:06:46	71.40	71.60	71.40	-0.30	1	536
10:05:10	71.40	71.60	71.40	-0.30	1	535
10:03:58	71.40	71.50	71.50	-0.20	1	534
10:03:13	71.60	71.70	71.60	-0.10	1	533
10:03:13	71.60	71.70	71.60	-0.10	2	532
10:03:13	71.30	71.60	71.60	-0.10	2	530
10:02:28	71.60	71.70	71.60	-0.10	1	528
10:02:09	71.30	71.60	71.60	-0.10	2	527
10:01:03	71.30	71.50	71.50	-0.20	1	525
10:00:56	71.30	71.50	71.50	-0.20	1	524
09:59:48	71.10	71.30	71.30	-0.40	5	523
09:59:07	71.10	71.30	71.30	-0.40	10	518
09:58:59	71.10	71.30	71.30	-0.40	1	508
09:58:59	71.20	71.30	71.20	-0.50	1	507
09:58:59	71.20	71.30	71.20	-0.50	1	506
09:56:48	71.20	71.30	71.20	-0.50	5	505
09:56:48	71.20	71.30	71.20	-0.50	1	500
09:56:03	71.20	71.30	71.30	-0.40	2	499
09:54:09	71.20	71.30	71.30	-0.40	1	497
09:53:46	71.20	71.30	71.30	-0.40	1	496
09:53:27	71.20	71.30	71.30	-0.40	1	495
09:52:01	71.30	71.50	71.30	-0.40	1	494
09:49:40	71.10	71.20	71.20	-0.50	3	493
09:48:23	71.10	71.20	71.10	-0.60	1	490
09:48:05	71.00	71.20	71.00	-0.70	3	489
09:47:38	71.00	71.20	71.00	-0.70	1	486
09:46:58	71.00	71.20	71.00	-0.70	2	485
09:46:28	71.00	71.40	71.00	-0.70	13	483
09:46:28	71.10	71.50	71.10	-0.60	11	470
09:46:28	71.20	71.50	71.20	-0.50	1	459
09:45:38	71.40	71.50	71.40	-0.30	1	458
09:44:38	71.10	71.20	71.20	-0.50	1	457
09:44:33	71.20	71.30	71.20	-0.50	1	456
09:44:31	71.10	71.20	71.20	-0.50	4	455
09:44:01	71.10	71.20	71.20	-0.50	2	451
09:43:38	71.20	71.30	71.20	-0.50	2	449
09:43:19	71.00	71.20	71.20	-0.50	8	447
09:43:18	71.10	71.20	71.10	-0.60	6	439
09:43:18	71.10	71.20	71.10	-0.60	3	433
09:43:07	71.20	71.30	71.20	-0.50	1	430
09:42:57	71.20	71.30	71.20	-0.50	1	429
09:42:57	71.20	71.30	71.20	-0.50	1	428
09:42:37	71.10	71.30	71.10	-0.60	2	427
09:42:35	71.20	71.30	71.20	-0.50	2	425
09:42:32	71.50	71.60	71.30	-0.40	11	423
09:42:32	71.50	71.60	71.40	-0.30	4	412
09:42:32	71.50	71.60	71.50	-0.20	3	408
09:40:52	71.50	71.60	71.50	-0.20	1	405
09:39:16	71.50	71.60	71.50	-0.20	1	404
09:38:16	71.50	71.60	71.50	-0.20	2	403
09:37:01	71.40	71.50	71.50	-0.20	3	401
09:37:01	71.40	71.50	71.50	-0.20	2	398
09:36:48	71.40	71.50	71.50	-0.20	1	396
09:35:38	71.30	71.50	71.50	-0.20	11	395
09:35:38	71.30	71.50	71.50	-0.20	6	384
09:35:34	71.30	71.50	71.50	-0.20	2	378
09:34:57	71.50	71.70	71.50	-0.20	1	376
09:34:06	71.30	71.50	71.50	-0.20	1	375
09:33:43	71.30	71.40	71.40	-0.30	2	374
09:33:43	71.10	71.30	71.30	-0.40	1	372
09:33:08	71.10	71.30	71.10	-0.60	1	371
09:32:55	71.20	71.30	71.20	-0.50	6	370
09:32:53	71.30	71.40	71.30	-0.40	1	364
09:32:51	71.20	71.40	71.20	-0.50	1	363
09:32:39	71.30	71.40	71.30	-0.40	1	362
09:32:11	71.20	71.40	71.40	-0.30	1	361
09:31:50	71.20	71.40	71.20	-0.50	1	360
09:31:23	71.20	71.40	71.10	-0.60	1	359
09:31:23	71.20	71.40	71.20	-0.50	1	358
09:31:06	71.00	71.10	71.10	-0.60	1	357
09:30:48	71.00	71.10	71.10	-0.60	1	356
09:30:47	71.00	71.10	71.00	-0.70	5	355
09:30:44	71.00	71.10	71.00	-0.70	5	350
09:30:35	71.00	71.10	71.00	-0.70	1	345
09:30:31	71.10	71.20	71.00	-0.70	1	344
09:30:31	71.10	71.20	71.10	-0.60	2	343
09:30:29	71.10	71.20	71.10	-0.60	1	341
09:29:28	71.20	71.40	71.20	-0.50	1	340
09:29:28	71.30	71.50	71.30	-0.40	9	339
09:29:20	71.30	71.50	71.30	-0.40	5	330
09:29:14	71.40	71.50	71.40	-0.30	9	325
09:28:22	71.40	71.70	71.40	-0.30	2	316
09:28:12	71.40	71.50	71.50	-0.20	1	314
09:27:46	71.40	71.50	71.50	-0.20	1	313
09:27:39	71.40	71.50	71.50	-0.20	1	312
09:27:37	71.40	71.50	71.50	-0.20	1	311
09:27:07	71.40	71.50	71.50	-0.20	1	310
09:27:05	71.40	71.50	71.50	-0.20	1	309
09:26:24	71.40	71.50	71.50	-0.20	1	308
09:26:05	71.40	71.50	71.50	-0.20	1	307
09:25:52	71.40	71.50	71.50	-0.20	1	306
09:25:18	71.50	71.70	71.50	-0.20	3	305
09:24:48	71.50	71.60	71.60	-0.10	4	302
09:23:48	71.60	71.70	71.60	-0.10	1	298
09:23:38	71.60	71.80	71.60	-0.10	1	297
09:22:55	71.60	71.80	71.80	+0.10	1	296
09:22:42	71.60	71.80	71.80	+0.10	1	295
09:21:18	71.50	71.80	71.80	+0.10	1	294
09:20:35	71.40	71.50	71.80	+0.10	2	293
09:20:35	71.40	71.50	71.70	0	2	291
09:20:35	71.40	71.50	71.60	-0.10	1	289
09:20:35	71.40	71.50	71.50	-0.20	3	288
09:19:43	71.20	71.50	71.50	-0.20	1	285
09:19:27	71.40	71.50	71.40	-0.30	1	284
09:18:53	71.40	71.50	71.40	-0.30	1	283
09:18:50	71.30	71.60	71.10	-0.60	5	282
09:18:50	71.30	71.60	71.20	-0.50	3	277
09:18:50	71.30	71.60	71.30	-0.40	2	274
09:18:47	71.30	71.40	71.40	-0.30	5	272
09:18:47	71.40	71.60	71.40	-0.30	2	267
09:18:24	71.40	71.60	71.40	-0.30	1	265
09:18:04	71.40	71.60	71.40	-0.30	2	264
09:17:57	71.40	71.50	71.50	-0.20	2	262
09:17:51	71.50	71.60	71.50	-0.20	1	260
09:17:50	71.40	71.50	71.50	-0.20	2	259
09:17:45	71.50	71.60	71.50	-0.20	1	257
09:17:42	71.50	71.60	71.50	-0.20	1	256
09:17:38	71.50	71.60	71.50	-0.20	2	255
09:17:27	71.50	71.70	71.50	-0.20	1	253
09:17:27	71.50	71.70	71.50	-0.20	1	252
09:17:24	71.50	71.70	71.50	-0.20	1	251
09:17:22	71.60	71.70	71.60	-0.10	1	250
09:17:01	71.60	71.70	71.60	-0.10	1	249
09:16:55	71.60	71.70	71.60	-0.10	2	248
09:16:55	71.60	71.70	71.60	-0.10	2	246
09:16:39	71.70	71.80	71.70	0	2	244
09:16:14	71.70	71.80	71.80	+0.10	1	242
09:15:42	71.80	72.00	71.80	+0.10	1	241
09:15:33	71.90	72.00	71.90	+0.20	1	240
09:15:26	71.90	72.00	71.90	+0.20	1	239
09:15:21	71.90	72.00	71.90	+0.20	1	238
09:15:04	71.90	72.00	71.80	+0.10	1	237
09:15:04	71.90	72.00	71.90	+0.20	1	236
09:15:04	71.90	72.00	71.90	+0.20	1	235
09:14:21	71.90	72.00	71.90	+0.20	3	234
09:13:52	71.90	72.00	72.00	+0.30	1	231
09:13:52	72.00	72.10	72.00	+0.30	1	230
09:12:55	71.90	72.00	72.00	+0.30	3	229
09:12:55	71.90	72.00	71.90	+0.20	1	226
09:12:42	71.90	72.00	72.00	+0.30	2	225
09:12:01	71.90	72.00	72.00	+0.30	1	223
09:11:44	71.70	71.90	71.90	+0.20	6	222
09:11:44	71.70	71.90	71.90	+0.20	2	216
09:11:44	71.60	71.80	71.80	+0.10	4	214
09:11:43	71.60	71.70	71.70	0	3	210
09:11:19	71.70	71.90	71.70	0	5	207
09:11:15	71.70	71.90	71.70	0	1	202
09:11:05	71.70	71.90	71.90	+0.20	1	201
09:10:26	72.00	72.10	72.00	+0.30	7	200
09:10:23	71.70	71.90	72.00	+0.30	2	193
09:10:23	71.70	71.90	71.90	+0.20	1	191
09:10:23	71.70	71.90	71.90	+0.20	1	190
09:10:18	71.70	71.90	71.90	+0.20	3	189
09:10:06	71.70	71.90	71.90	+0.20	1	186
09:10:03	71.80	72.00	71.80	+0.10	4	185
09:10:03	71.80	72.10	71.80	+0.10	5	181
09:09:41	72.10	72.20	72.10	+0.40	1	176
09:09:28	72.10	72.20	72.10	+0.40	1	175
09:09:26	72.10	72.20	72.10	+0.40	1	174
09:09:26	72.00	72.20	72.00	+0.30	1	173
09:09:25	72.00	72.20	72.00	+0.30	3	172
09:09:01	72.10	72.50	72.10	+0.40	1	169
09:08:26	72.40	72.50	72.40	+0.70	1	168
09:08:26	72.40	72.50	72.40	+0.70	1	167
09:07:01	72.50	72.70	72.50	+0.80	1	166
09:07:01	72.50	72.70	72.70	+1.00	1	165
09:07:01	72.50	72.70	72.50	+0.80	5	164
09:07:00	72.50	72.70	72.70	+1.00	1	159
09:06:49	72.50	72.70	72.70	+1.00	1	158
09:06:49	72.70	72.80	72.60	+0.90	2	157
09:06:49	72.70	72.80	72.70	+1.00	1	155
09:06:33	72.30	72.60	72.60	+0.90	1	154
09:06:32	72.20	72.50	72.50	+0.80	3	153
09:06:31	72.00	72.30	72.30	+0.60	1	150
09:06:30	71.90	72.20	72.20	+0.50	2	149
09:06:14	71.90	72.00	72.00	+0.30	2	147
09:06:13	72.00	72.20	72.00	+0.30	2	145
09:06:01	71.90	72.00	72.00	+0.30	4	143
09:05:57	71.80	72.00	72.00	+0.30	1	139
09:05:19	72.00	72.20	72.00	+0.30	2	138
09:05:09	72.10	72.30	72.10	+0.40	1	136
09:05:08	72.00	72.10	72.10	+0.40	1	135
09:04:55	72.00	72.10	72.10	+0.40	1	134
09:04:50	72.00	72.20	72.00	+0.30	1	133
09:04:49	72.10	72.20	72.10	+0.40	1	132
09:04:30	72.10	72.30	72.10	+0.40	1	131
09:04:30	72.10	72.30	72.10	+0.40	1	130
09:04:27	72.20	72.30	72.20	+0.50	4	129
09:04:27	72.20	72.30	72.20	+0.50	1	125
09:04:18	72.30	72.40	72.30	+0.60	1	124
09:04:01	72.30	72.40	72.40	+0.70	2	123
09:03:18	72.20	72.30	72.30	+0.60	1	121
09:03:18	72.20	72.30	72.30	+0.60	1	120
09:03:18	72.20	72.30	72.30	+0.60	2	119
09:03:16	72.20	72.30	72.30	+0.60	1	117
09:03:08	72.20	72.30	72.30	+0.60	1	116
09:03:00	72.20	72.30	72.30	+0.60	1	115
09:02:56	72.30	72.40	72.30	+0.60	2	114
09:02:53	72.40	72.60	72.40	+0.70	4	112
09:02:38	72.50	72.80	72.50	+0.80	1	108
09:02:31	72.50	72.80	72.80	+1.10	1	107
09:02:29	72.70	72.80	72.70	+1.00	1	106
09:02:28	72.80	72.90	72.80	+1.10	1	105
09:02:23	72.70	72.90	72.90	+1.20	1	104
09:02:08	72.70	73.00	72.70	+1.00	1	103
09:02:07	72.50	72.80	72.80	+1.10	3	102
09:02:07	72.40	72.70	72.70	+1.00	3	99
09:02:04	72.40	72.50	72.50	+0.80	1	96
09:01:48	72.10	72.30	72.40	+0.70	5	95
09:01:48	72.10	72.30	72.30	+0.60	5	90
09:01:37	72.10	72.30	72.10	+0.40	1	85
09:01:23	72.00	72.10	72.10	+0.40	1	84
09:01:18	72.20	72.30	72.20	+0.50	4	83
09:01:12	72.20	72.30	72.30	+0.60	1	79
09:01:11	72.20	72.30	72.30	+0.60	1	78
09:01:08	72.20	72.30	72.30	+0.60	1	77
09:01:07	72.20	72.30	72.20	+0.50	1	76
09:01:06	72.20	72.30	72.30	+0.60	1	75
09:00:59	72.20	72.30	72.30	+0.60	1	74
09:00:53	72.20	72.30	72.20	+0.50	1	73
09:00:52	72.30	72.40	72.30	+0.60	2	72
09:00:52	72.50	72.70	72.50	+0.80	7	70
09:00:43	72.30	72.50	72.50	+0.80	2	63
09:00:41	72.40	72.70	72.40	+0.70	1	61
09:00:41	72.20	72.40	72.40	+0.70	3	60
09:00:41	72.20	72.40	72.40	+0.70	1	57
09:00:34	72.00	72.30	72.30	+0.60	2	56
09:00:23	72.00	72.20	72.20	+0.50	2	54
09:00:20	72.00	72.30	72.30	+0.60	1	52
09:00:11	72.10	72.30	72.10	+0.40	1	51
09:00:06	72.50	72.70	72.50	+0.80	2	50
09:00:06	--	--	72.80	+1.10	48	48

　

其他人也逛...

Boxman純水加蓋厚型濕紙巾80抽*12包

PChome 購物儲值1,000元

30週年紀念吉祥物 (閃耀! 皮卡丘)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

GARMIN VENU 3 GPS 智慧腕錶

MyCard 2000點虛擬點數卡

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy S26 Ultra (12G/512G)

家樂福5075元好禮即享券(餘額型)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

POCO X7 Pro 5G 12G/256GB

【享樂券】全家虛擬禮物卡50元

【台股盤中】台積電法說會前翻...

台積電：今年資本支出估接近560...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR15日上漲0.09美元漲幅1....
‧台積電第1季獲利5724.8億元創高...
‧麥寮燃煤機組再啟動3個月經長...

加密貨幣

比特幣BTC	74877.18	695.15	0.94%
以太幣ETH	2350.89	27.55	1.19%
瑞波幣XRP	1.41	0.05	3.54%
比特幣現金BCH	442.23	5.96	1.37%
萊特幣LTC	55.57	1.26	2.32%
卡達幣ADA	0.250284	0.01	4.43%
波場幣TRX	0.325771	0.00	0.64%
恆星幣XLM	0.160929	0.01	3.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。