最新加拿大降關稅為中國汽車進北美打開突破口熱門經部：政府擔保2500億美元與信保基金目前業務無關

更新報價

凌　華 (6166) 電腦/周邊設備上市明基友達集團

65.70 ▲+2.70 +4.29% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	1,443	65.40	2	65.70	6	64.10	66.80	63.70	63.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.40	65.70	65.70	+2.70	3	1443
13:30:00	65.40	65.80	65.70	+2.70	84	1440
13:24:55	65.00	65.30	65.00	+2.00	1	1356
13:24:46	65.00	65.20	65.30	+2.30	2	1355
13:24:46	65.00	65.20	65.20	+2.20	2	1353
13:24:22	65.00	65.20	65.20	+2.20	2	1351
13:24:21	65.10	65.20	65.10	+2.10	1	1349
13:24:13	65.10	65.20	65.10	+2.10	1	1348
13:24:13	65.10	65.20	65.10	+2.10	2	1347
13:23:52	65.10	65.20	65.10	+2.10	1	1345
13:23:29	65.10	65.20	65.10	+2.10	1	1344
13:23:29	65.10	65.20	65.10	+2.10	1	1343
13:23:29	65.10	65.20	65.20	+2.20	1	1342
13:22:52	65.00	65.10	65.10	+2.10	1	1341
13:22:13	65.00	65.20	65.20	+2.20	1	1340
13:21:58	65.00	65.10	65.10	+2.10	1	1339
13:21:35	65.00	65.20	65.00	+2.00	1	1338
13:21:04	65.00	65.20	65.00	+2.00	1	1337
13:20:35	65.00	65.20	65.00	+2.00	1	1336
13:19:12	65.10	65.30	65.00	+2.00	1	1335
13:19:12	65.10	65.30	65.10	+2.10	9	1334
13:19:11	65.10	65.20	65.20	+2.20	1	1325
13:19:05	65.10	65.20	65.20	+2.20	1	1324
13:18:26	65.20	65.30	65.20	+2.20	5	1323
13:18:09	65.20	65.30	65.30	+2.30	1	1318
13:17:48	65.20	65.30	65.20	+2.20	1	1317
13:16:54	65.20	65.30	65.20	+2.20	1	1316
13:16:54	65.20	65.30	65.30	+2.30	5	1315
13:16:48	65.20	65.30	65.30	+2.30	1	1310
13:15:19	65.20	65.30	65.20	+2.20	2	1309
13:15:04	65.20	65.30	65.20	+2.20	1	1307
13:14:39	65.20	65.30	65.30	+2.30	5	1306
13:14:11	65.20	65.30	65.30	+2.30	1	1301
13:14:07	65.20	65.30	65.20	+2.20	1	1300
13:12:43	65.30	65.40	65.30	+2.30	2	1299
13:11:45	65.30	65.40	65.30	+2.30	1	1297
13:11:27	65.30	65.40	65.30	+2.30	1	1296
13:11:27	65.30	65.40	65.30	+2.30	3	1295
13:11:14	65.30	65.40	65.30	+2.30	2	1292
13:10:54	65.30	65.40	65.30	+2.30	1	1290
13:09:35	65.30	65.40	65.30	+2.30	5	1289
13:08:50	65.30	65.40	65.30	+2.30	1	1284
13:07:51	65.30	65.40	65.30	+2.30	1	1283
13:06:51	65.30	65.40	65.30	+2.30	2	1282
13:06:41	65.30	65.40	65.30	+2.30	1	1280
13:04:36	65.30	65.40	65.30	+2.30	1	1279
13:03:28	65.30	65.40	65.30	+2.30	5	1278
13:03:26	65.30	65.40	65.30	+2.30	1	1273
13:01:41	65.30	65.40	65.30	+2.30	1	1272
13:00:31	65.30	65.40	65.30	+2.30	1	1271
12:59:59	65.30	65.40	65.30	+2.30	1	1270
12:59:42	65.30	65.40	65.30	+2.30	1	1269
12:58:39	65.30	65.40	65.30	+2.30	1	1268
12:55:52	65.30	65.40	65.40	+2.40	1	1267
12:55:49	65.30	65.40	65.40	+2.40	1	1266
12:51:36	65.30	65.40	65.40	+2.40	2	1265
12:51:28	65.30	65.40	65.40	+2.40	1	1263
12:50:50	65.30	65.40	65.30	+2.30	3	1262
12:50:26	65.20	65.30	65.30	+2.30	8	1259
12:49:02	65.20	65.40	65.20	+2.20	1	1251
12:48:55	65.20	65.30	65.30	+2.30	4	1250
12:48:46	65.20	65.40	65.20	+2.20	1	1246
12:48:26	65.30	65.40	65.30	+2.30	1	1245
12:47:07	65.30	65.40	65.40	+2.40	1	1244
12:47:07	65.30	65.40	65.40	+2.40	1	1243
12:45:55	65.30	65.60	65.30	+2.30	3	1242
12:45:39	65.30	65.40	65.40	+2.40	4	1239
12:45:39	65.40	65.60	65.40	+2.40	6	1235
12:45:19	65.40	65.50	65.50	+2.50	1	1229
12:43:56	65.40	65.50	65.50	+2.50	1	1228
12:43:38	65.30	65.50	65.50	+2.50	1	1227
12:42:28	65.50	65.60	65.50	+2.50	3	1226
12:41:59	65.50	65.60	65.50	+2.50	1	1223
12:41:00	65.60	65.70	65.60	+2.60	3	1222
12:40:12	65.60	65.70	65.60	+2.60	1	1219
12:38:43	65.50	65.60	65.60	+2.60	1	1218
12:38:22	65.60	65.90	65.60	+2.60	1	1217
12:37:08	65.60	65.90	65.60	+2.60	1	1216
12:35:38	65.70	65.90	65.70	+2.70	1	1215
12:35:38	65.80	65.90	65.80	+2.80	4	1214
12:35:38	65.80	65.90	65.80	+2.80	1	1210
12:35:18	65.80	65.90	65.80	+2.80	1	1209
12:33:41	65.80	65.90	65.80	+2.80	1	1208
12:29:18	65.90	66.00	65.90	+2.90	2	1207
12:29:18	65.90	66.00	65.90	+2.90	6	1205
12:27:39	65.90	66.00	65.90	+2.90	1	1199
12:26:54	65.90	66.00	65.90	+2.90	1	1198
12:25:43	65.90	66.00	65.90	+2.90	1	1197
12:24:37	66.00	66.20	66.00	+3.00	7	1196
12:22:31	66.00	66.20	66.00	+3.00	1	1189
12:22:08	66.00	66.20	66.00	+3.00	1	1188
12:19:21	66.00	66.20	66.00	+3.00	7	1187
12:19:19	66.00	66.20	66.00	+3.00	2	1180
12:18:57	66.00	66.20	66.00	+3.00	1	1178
12:18:12	66.00	66.10	66.10	+3.10	1	1177
12:16:58	66.00	66.10	66.10	+3.10	1	1176
12:15:59	66.00	66.20	66.20	+3.20	1	1175
12:15:50	66.10	66.20	66.10	+3.10	4	1174
12:15:50	66.10	66.20	66.10	+3.10	5	1170
12:14:38	66.10	66.20	66.20	+3.20	1	1165
12:10:01	66.00	66.20	66.20	+3.20	2	1164
12:08:00	66.00	66.20	66.20	+3.20	1	1162
12:08:00	66.00	66.10	66.10	+3.10	1	1161
12:07:55	66.00	66.10	66.00	+3.00	1	1160
12:07:32	66.00	66.10	66.00	+3.00	1	1159
12:06:42	66.00	66.10	66.00	+3.00	1	1158
12:06:36	66.00	66.10	66.00	+3.00	1	1157
12:06:35	66.00	66.10	66.00	+3.00	1	1156
12:05:49	66.10	66.20	66.10	+3.10	2	1155
12:05:20	66.10	66.20	66.10	+3.10	1	1153
12:05:20	66.10	66.20	66.10	+3.10	1	1152
12:04:45	66.20	66.30	66.20	+3.20	1	1151
12:04:26	66.20	66.30	66.20	+3.20	5	1150
12:04:09	66.20	66.30	66.20	+3.20	1	1145
12:04:09	66.20	66.30	66.20	+3.20	3	1144
12:04:04	66.20	66.30	66.20	+3.20	1	1141
12:02:53	66.10	66.20	66.20	+3.20	1	1140
11:52:12	66.10	66.30	66.30	+3.30	1	1139
11:51:19	66.10	66.30	66.30	+3.30	1	1138
11:50:59	66.10	66.30	66.30	+3.30	1	1137
11:50:41	66.30	66.40	66.30	+3.30	1	1136
11:48:45	66.30	66.40	66.30	+3.30	1	1135
11:48:16	66.30	66.40	66.30	+3.30	1	1134
11:47:48	66.30	66.40	66.30	+3.30	1	1133
11:47:29	66.30	66.40	66.30	+3.30	1	1132
11:47:18	66.30	66.40	66.30	+3.30	1	1131
11:47:18	66.30	66.40	66.30	+3.30	1	1130
11:47:16	66.30	66.40	66.30	+3.30	1	1129
11:46:27	66.30	66.40	66.30	+3.30	1	1128
11:46:07	66.30	66.40	66.30	+3.30	1	1127
11:44:31	66.30	66.40	66.30	+3.30	2	1126
11:40:31	66.30	66.40	66.30	+3.30	1	1124
11:39:29	66.30	66.50	66.30	+3.30	1	1123
11:39:26	66.30	66.50	66.30	+3.30	2	1122
11:39:26	66.30	66.40	66.30	+3.30	2	1120
11:39:15	66.30	66.40	66.30	+3.30	1	1118
11:37:18	66.30	66.60	66.30	+3.30	2	1117
11:36:56	66.30	66.50	66.30	+3.30	4	1115
11:35:46	66.40	66.60	66.40	+3.40	2	1111
11:35:41	66.50	66.60	66.50	+3.50	3	1109
11:35:41	66.50	66.60	66.50	+3.50	3	1106
11:31:04	66.50	66.60	66.50	+3.50	1	1103
11:30:30	66.50	66.60	66.60	+3.60	2	1102
11:29:29	66.50	66.60	66.50	+3.50	1	1100
11:27:17	66.50	66.60	66.50	+3.50	3	1099
11:23:11	66.50	66.60	66.60	+3.60	1	1096
11:21:53	66.50	66.70	66.70	+3.70	1	1095
11:20:05	66.70	66.80	66.70	+3.70	4	1094
11:20:04	66.70	66.80	66.70	+3.70	1	1090
11:15:22	66.70	66.80	66.70	+3.70	2	1089
11:15:00	66.60	66.80	66.80	+3.80	1	1087
11:14:42	66.60	66.80	66.60	+3.60	4	1086
11:14:20	66.60	66.70	66.70	+3.70	1	1082
11:14:00	66.60	66.70	66.70	+3.70	1	1081
11:12:55	66.60	66.70	66.60	+3.60	4	1080
11:12:12	66.60	66.70	66.70	+3.70	1	1076
11:11:29	66.70	66.80	66.70	+3.70	2	1075
11:11:29	66.70	66.80	66.70	+3.70	2	1073
11:11:14	66.70	66.80	66.70	+3.70	1	1071
11:11:02	66.70	66.80	66.70	+3.70	1	1070
11:10:45	66.70	66.80	66.70	+3.70	15	1069
11:09:18	66.70	66.80	66.80	+3.80	1	1054
11:08:56	66.70	66.80	66.80	+3.80	1	1053
11:08:47	66.70	66.80	66.80	+3.80	1	1052
11:08:00	66.70	66.80	66.80	+3.80	1	1051
11:06:47	66.70	66.80	66.70	+3.70	1	1050
11:06:22	66.70	66.80	66.70	+3.70	1	1049
11:05:42	66.70	66.80	66.80	+3.80	1	1048
11:05:32	66.70	66.80	66.80	+3.80	1	1047
11:05:11	66.60	66.80	66.80	+3.80	1	1046
11:03:17	66.60	66.70	66.70	+3.70	3	1045
11:02:34	66.60	66.80	66.60	+3.60	1	1042
11:02:02	66.60	66.80	66.60	+3.60	1	1041
11:01:44	66.60	66.80	66.60	+3.60	1	1040
11:00:39	66.60	66.70	66.70	+3.70	2	1039
11:00:00	66.60	66.70	66.70	+3.70	1	1037
10:59:14	66.60	66.70	66.70	+3.70	2	1036
10:59:11	66.60	66.70	66.70	+3.70	5	1034
10:57:44	66.60	66.70	66.70	+3.70	1	1029
10:57:38	66.50	66.60	66.60	+3.60	5	1028
10:57:37	66.50	66.60	66.60	+3.60	10	1023
10:57:27	66.50	66.60	66.60	+3.60	1	1013
10:57:25	66.50	66.60	66.60	+3.60	1	1012
10:57:24	66.50	66.60	66.60	+3.60	1	1011
10:57:24	66.50	66.60	66.60	+3.60	1	1010
10:57:23	66.50	66.60	66.60	+3.60	1	1009
10:57:20	66.50	66.60	66.60	+3.60	1	1008
10:56:35	66.50	66.60	66.60	+3.60	1	1007
10:55:47	66.50	66.60	66.50	+3.50	1	1006
10:55:33	66.50	66.60	66.50	+3.50	1	1005
10:54:19	66.50	66.60	66.50	+3.50	1	1004
10:53:15	66.50	66.60	66.60	+3.60	1	1003
10:53:01	66.50	66.60	66.60	+3.60	1	1002
10:52:57	66.50	66.60	66.50	+3.50	1	1001
10:52:47	66.50	66.60	66.50	+3.50	1	1000
10:51:07	66.50	66.60	66.60	+3.60	1	999
10:51:07	66.50	66.60	66.60	+3.60	1	998
10:51:02	66.50	66.60	66.60	+3.60	1	997
10:50:38	66.40	66.60	66.60	+3.60	1	996
10:50:18	66.40	66.60	66.60	+3.60	1	995
10:49:30	66.40	66.50	66.60	+3.60	4	994
10:49:30	66.40	66.50	66.50	+3.50	1	990
10:49:10	66.40	66.50	66.40	+3.40	1	989
10:48:57	66.40	66.50	66.50	+3.50	3	988
10:48:55	66.40	66.50	66.50	+3.50	2	985
10:48:52	66.40	66.50	66.50	+3.50	1	983
10:48:36	66.40	66.50	66.50	+3.50	3	982
10:48:26	66.30	66.40	66.40	+3.40	6	979
10:48:25	66.30	66.40	66.40	+3.40	2	973
10:48:09	66.30	66.40	66.30	+3.30	4	971
10:46:00	66.30	66.40	66.40	+3.40	1	967
10:43:00	66.30	66.40	66.40	+3.40	1	966
10:42:59	66.30	66.40	66.30	+3.30	1	965
10:42:21	66.30	66.40	66.40	+3.40	7	964
10:42:17	66.30	66.40	66.40	+3.40	2	957
10:42:17	66.30	66.40	66.40	+3.40	1	955
10:42:16	66.30	66.40	66.40	+3.40	1	954
10:41:32	66.30	66.40	66.40	+3.40	3	953
10:41:14	66.30	66.40	66.30	+3.30	1	950
10:40:31	66.30	66.40	66.30	+3.30	1	949
10:40:00	66.20	66.30	66.30	+3.30	1	948
10:40:00	66.20	66.30	66.30	+3.30	12	947
10:39:15	66.00	66.20	66.20	+3.20	1	935
10:38:00	66.00	66.10	66.10	+3.10	1	934
10:37:17	66.00	66.30	66.00	+3.00	1	933
10:37:01	66.00	66.10	66.10	+3.10	1	932
10:36:47	66.00	66.10	66.00	+3.00	1	931
10:36:34	66.00	66.10	66.10	+3.10	1	930
10:36:34	66.00	66.10	66.10	+3.10	1	929
10:34:27	66.00	66.30	66.00	+3.00	3	928
10:34:09	66.10	66.30	66.10	+3.10	1	925
10:32:49	66.20	66.30	66.20	+3.20	1	924
10:32:49	66.20	66.30	66.20	+3.20	1	923
10:32:20	66.20	66.30	66.20	+3.20	1	922
10:31:49	66.20	66.30	66.20	+3.20	1	921
10:31:41	66.20	66.30	66.20	+3.20	1	920
10:28:24	66.30	66.40	66.30	+3.30	3	919
10:28:24	66.30	66.40	66.30	+3.30	2	916
10:27:28	66.30	66.40	66.40	+3.40	1	914
10:27:22	66.30	66.40	66.30	+3.30	2	913
10:26:40	66.20	66.30	66.30	+3.30	1	911
10:25:04	66.20	66.30	66.30	+3.30	2	910
10:24:47	66.50	66.60	66.50	+3.50	7	908
10:24:47	66.50	66.60	66.50	+3.50	8	901
10:24:43	66.50	66.60	66.50	+3.50	1	893
10:21:49	66.50	66.60	66.60	+3.60	1	892
10:21:39	66.50	66.60	66.60	+3.60	1	891
10:21:11	66.50	66.60	66.50	+3.50	6	890
10:21:10	66.50	66.60	66.50	+3.50	4	884
10:20:43	66.50	66.60	66.60	+3.60	1	880
10:20:39	66.50	66.60	66.50	+3.50	1	879
10:20:21	66.50	66.60	66.50	+3.50	10	878
10:19:54	66.50	66.60	66.50	+3.50	1	868
10:19:54	66.50	66.60	66.60	+3.60	1	867
10:19:10	66.50	66.60	66.60	+3.60	1	866
10:19:00	66.50	66.60	66.60	+3.60	1	865
10:19:00	66.50	66.60	66.60	+3.60	1	864
10:18:51	66.50	66.60	66.60	+3.60	2	863
10:18:19	66.50	66.60	66.60	+3.60	3	861
10:18:08	66.50	66.60	66.60	+3.60	1	858
10:18:00	66.50	66.60	66.60	+3.60	1	857
10:17:51	66.50	66.60	66.60	+3.60	1	856
10:17:50	66.50	66.60	66.50	+3.50	1	855
10:17:40	66.50	66.60	66.50	+3.50	1	854
10:17:36	66.50	66.60	66.60	+3.60	1	853
10:17:35	66.50	66.60	66.60	+3.60	2	852
10:17:34	66.50	66.60	66.60	+3.60	1	850
10:17:32	66.50	66.60	66.60	+3.60	3	849
10:17:25	66.40	66.60	66.60	+3.60	2	846
10:17:24	66.40	66.50	66.50	+3.50	19	844
10:17:01	66.40	66.50	66.50	+3.50	2	825
10:17:00	66.40	66.50	66.40	+3.40	1	823
10:17:00	66.40	66.50	66.50	+3.50	1	822
10:16:59	66.40	66.50	66.50	+3.50	3	821
10:16:54	66.40	66.50	66.50	+3.50	1	818
10:16:39	66.40	66.50	66.40	+3.40	2	817
10:16:38	66.20	66.40	66.40	+3.40	3	815
10:16:19	66.20	66.30	66.30	+3.30	1	812
10:16:06	66.20	66.40	66.40	+3.40	2	811
10:15:49	66.20	66.40	66.40	+3.40	2	809
10:15:49	66.20	66.40	66.40	+3.40	7	807
10:15:48	66.10	66.30	66.30	+3.30	21	800
10:15:48	66.10	66.20	66.20	+3.20	20	779
10:15:33	66.00	66.10	66.10	+3.10	11	759
10:15:15	66.00	66.10	66.10	+3.10	2	748
10:14:37	66.00	66.20	66.00	+3.00	4	746
10:14:36	66.00	66.20	66.00	+3.00	1	742
10:14:34	66.00	66.20	66.20	+3.20	2	741
10:14:30	66.00	66.20	66.20	+3.20	8	739
10:14:30	66.00	66.20	66.20	+3.20	1	731
10:14:04	66.00	66.20	66.20	+3.20	4	730
10:14:03	65.80	66.10	66.10	+3.10	19	726
10:14:03	65.80	66.10	66.10	+3.10	1	707
10:14:03	65.70	66.00	66.00	+3.00	18	706
10:13:45	65.70	65.90	65.90	+2.90	6	688
10:12:33	65.70	65.90	65.90	+2.90	8	682
10:12:10	65.80	65.90	65.80	+2.80	2	674
10:11:24	65.80	65.90	65.80	+2.80	5	672
10:10:59	65.80	65.90	65.80	+2.80	5	667
10:08:12	65.60	65.80	65.80	+2.80	3	662
10:05:52	65.80	66.00	65.80	+2.80	2	659
10:05:22	65.80	66.00	65.80	+2.80	2	657
10:05:01	65.90	66.00	65.90	+2.90	2	655
10:05:01	65.90	66.00	65.90	+2.90	1	653
10:02:02	65.90	66.00	65.90	+2.90	1	652
10:01:06	65.90	66.00	65.90	+2.90	1	651
09:59:42	65.90	66.00	65.90	+2.90	1	650
09:56:45	66.00	66.10	66.00	+3.00	3	649
09:56:00	65.90	66.00	66.00	+3.00	5	646
09:53:30	65.90	66.00	66.00	+3.00	2	641
09:53:03	66.00	66.10	66.00	+3.00	2	639
09:53:03	66.00	66.10	66.00	+3.00	2	637
09:52:32	65.90	66.00	66.00	+3.00	1	635
09:50:56	66.00	66.10	66.00	+3.00	1	634
09:50:56	66.00	66.10	66.00	+3.00	1	633
09:50:31	66.00	66.10	66.10	+3.10	1	632
09:50:20	66.00	66.20	66.00	+3.00	1	631
09:50:14	66.10	66.20	66.10	+3.10	2	630
09:50:14	66.10	66.20	66.10	+3.10	1	628
09:50:00	66.00	66.20	66.20	+3.20	1	627
09:50:00	66.00	66.20	66.20	+3.20	1	626
09:50:00	66.00	66.10	66.10	+3.10	1	625
09:49:55	66.00	66.10	66.10	+3.10	1	624
09:49:45	66.00	66.10	66.10	+3.10	1	623
09:49:31	66.00	66.10	66.10	+3.10	2	622
09:49:31	66.00	66.10	66.10	+3.10	1	620
09:49:05	66.00	66.10	66.10	+3.10	1	619
09:49:01	65.90	66.10	66.10	+3.10	8	618
09:49:00	65.80	66.00	66.00	+3.00	39	610
09:49:00	65.80	65.90	66.00	+3.00	2	571
09:49:00	65.80	65.90	65.90	+2.90	7	569
09:49:00	65.80	65.90	65.90	+2.90	2	562
09:48:57	65.80	65.90	65.90	+2.90	2	560
09:48:51	65.70	65.90	65.90	+2.90	8	558
09:48:51	65.70	65.90	65.90	+2.90	3	550
09:48:51	65.70	65.90	65.90	+2.90	1	547
09:48:22	65.70	65.90	65.90	+2.90	1	546
09:47:53	65.70	65.80	65.80	+2.80	2	545
09:47:53	65.70	65.80	65.80	+2.80	2	543
09:46:00	65.60	65.80	65.80	+2.80	1	541
09:45:59	65.60	65.80	65.80	+2.80	1	540
09:45:53	65.60	65.90	65.90	+2.90	1	539
09:45:46	65.60	65.90	65.90	+2.90	1	538
09:45:45	65.60	65.80	65.80	+2.80	1	537
09:45:42	65.80	65.90	65.80	+2.80	3	536
09:45:12	65.80	65.90	65.90	+2.90	1	533
09:44:25	65.60	65.80	65.80	+2.80	1	532
09:44:25	65.60	65.80	65.80	+2.80	6	531
09:44:15	65.60	65.70	65.70	+2.70	3	525
09:44:07	65.60	65.70	65.70	+2.70	1	522
09:43:59	65.60	65.80	65.80	+2.80	1	521
09:43:29	65.60	65.70	65.70	+2.70	1	520
09:42:42	65.70	65.80	65.70	+2.70	3	519
09:42:39	65.70	65.80	65.70	+2.70	4	516
09:42:39	65.70	65.80	65.70	+2.70	2	512
09:41:49	65.60	65.70	65.70	+2.70	1	510
09:39:16	65.60	65.70	65.70	+2.70	1	509
09:39:12	65.60	65.70	65.70	+2.70	2	508
09:39:00	65.50	65.60	65.60	+2.60	1	506
09:38:00	65.50	65.70	65.70	+2.70	2	505
09:37:04	65.50	65.70	65.70	+2.70	1	503
09:37:04	65.50	65.70	65.70	+2.70	1	502
09:36:22	65.50	65.70	65.70	+2.70	1	501
09:36:13	65.50	65.60	65.60	+2.60	1	500
09:36:03	65.60	65.70	65.60	+2.60	4	499
09:34:08	65.60	65.70	65.70	+2.70	1	495
09:34:01	65.60	65.70	65.70	+2.70	7	494
09:34:01	65.50	65.60	65.60	+2.60	10	487
09:34:01	65.50	65.60	65.60	+2.60	5	477
09:33:21	65.50	65.60	65.50	+2.50	1	472
09:33:11	65.50	65.60	65.50	+2.50	1	471
09:32:30	65.60	65.70	65.60	+2.60	1	470
09:32:30	65.60	65.70	65.60	+2.60	2	469
09:31:04	65.70	65.80	65.70	+2.70	4	467
09:30:33	65.70	65.80	65.80	+2.80	1	463
09:30:11	65.70	65.80	65.80	+2.80	1	462
09:29:24	65.60	65.80	65.80	+2.80	1	461
09:28:40	65.60	65.90	65.90	+2.90	1	460
09:28:21	65.60	65.90	65.90	+2.90	2	459
09:28:07	65.60	65.90	65.90	+2.90	1	457
09:27:44	65.90	66.00	65.90	+2.90	7	456
09:27:20	65.90	66.00	66.00	+3.00	1	449
09:27:04	65.90	66.00	66.00	+3.00	2	448
09:27:04	65.90	66.00	66.00	+3.00	2	446
09:27:00	65.80	65.90	65.90	+2.90	18	444
09:27:00	65.70	65.80	65.80	+2.80	2	426
09:27:00	65.70	65.80	65.80	+2.80	4	424
09:27:00	65.70	65.80	65.80	+2.80	6	420
09:26:54	65.60	65.70	65.70	+2.70	6	414
09:26:49	65.60	65.70	65.60	+2.60	2	408
09:26:13	65.60	65.70	65.70	+2.70	1	406
09:26:00	65.60	65.70	65.70	+2.70	1	405
09:25:13	65.70	65.80	65.70	+2.70	2	404
09:24:45	65.80	65.90	65.80	+2.80	1	402
09:24:45	65.60	65.80	65.80	+2.80	1	401
09:24:40	65.60	65.80	65.80	+2.80	1	400
09:24:38	65.60	65.80	65.60	+2.60	2	399
09:24:38	65.60	65.70	65.70	+2.70	1	397
09:24:33	65.70	65.90	65.70	+2.70	9	396
09:24:18	65.80	65.90	65.80	+2.80	2	387
09:24:07	65.70	65.90	65.70	+2.70	5	385
09:23:55	65.70	65.90	65.70	+2.70	1	380
09:23:47	65.70	65.90	65.70	+2.70	1	379
09:23:37	65.70	65.90	65.70	+2.70	1	378
09:23:33	65.70	65.90	65.90	+2.90	1	377
09:23:11	65.70	65.80	65.80	+2.80	4	376
09:23:00	65.60	65.80	65.80	+2.80	1	372
09:22:35	65.60	65.80	65.80	+2.80	1	371
09:22:35	65.50	65.70	65.70	+2.70	10	370
09:22:35	65.40	65.60	65.60	+2.60	1	360
09:22:20	65.40	65.60	65.60	+2.60	3	359
09:21:23	65.40	65.50	65.50	+2.50	1	356
09:21:20	65.40	65.50	65.50	+2.50	1	355
09:21:00	65.10	65.50	65.50	+2.50	1	354
09:20:12	65.50	65.70	65.00	+2.00	6	353
09:20:12	65.50	65.70	65.10	+2.10	1	347
09:20:12	65.50	65.70	65.30	+2.30	1	346
09:20:12	65.50	65.70	65.40	+2.40	1	345
09:20:12	65.50	65.70	65.50	+2.50	6	344
09:20:00	65.50	65.70	65.70	+2.70	1	338
09:19:50	65.50	65.60	65.60	+2.60	1	337
09:19:49	65.50	65.60	65.50	+2.50	1	336
09:19:16	65.50	65.70	65.50	+2.50	1	335
09:18:19	65.70	65.80	65.70	+2.70	2	334
09:18:01	65.80	65.90	65.80	+2.80	2	332
09:18:01	65.80	65.90	65.80	+2.80	1	330
09:17:51	65.80	65.90	65.80	+2.80	1	329
09:17:49	65.80	65.90	65.80	+2.80	1	328
09:17:25	65.80	65.90	65.90	+2.90	1	327
09:16:49	65.80	65.90	65.90	+2.90	1	326
09:16:09	65.90	66.10	65.90	+2.90	2	325
09:16:09	65.90	66.00	66.00	+3.00	8	323
09:15:50	65.80	65.90	65.90	+2.90	1	315
09:15:44	65.80	66.00	66.00	+3.00	1	314
09:15:41	65.70	65.90	65.90	+2.90	2	313
09:15:26	65.80	65.90	65.90	+2.90	2	311
09:15:26	65.70	65.80	65.80	+2.80	3	309
09:15:15	65.80	65.90	65.80	+2.80	1	306
09:15:14	65.80	65.90	65.80	+2.80	1	305
09:15:14	65.60	65.80	65.80	+2.80	7	304
09:14:47	65.70	65.80	65.70	+2.70	1	297
09:14:25	65.80	65.90	65.80	+2.80	1	296
09:14:15	65.80	65.90	65.80	+2.80	1	295
09:14:13	65.80	65.90	65.80	+2.80	1	294
09:14:08	65.80	65.90	65.80	+2.80	2	293
09:12:36	65.80	65.90	65.90	+2.90	1	291
09:12:36	65.70	65.90	65.90	+2.90	1	290
09:12:36	65.60	65.80	65.80	+2.80	2	289
09:12:36	65.60	65.70	65.70	+2.70	1	287
09:12:33	65.70	65.80	65.70	+2.70	2	286
09:12:32	65.70	65.80	65.70	+2.70	1	284
09:12:14	65.70	65.80	65.70	+2.70	1	283
09:12:03	65.70	65.80	65.70	+2.70	1	282
09:11:42	65.70	65.90	65.70	+2.70	1	281
09:11:39	65.80	65.90	65.80	+2.80	2	280
09:11:16	65.90	66.10	65.90	+2.90	1	278
09:11:16	65.90	66.10	65.90	+2.90	2	277
09:10:48	66.10	66.20	66.10	+3.10	1	275
09:10:48	66.10	66.20	66.10	+3.10	7	274
09:10:43	66.10	66.20	66.10	+3.10	1	267
09:10:38	66.10	66.20	66.10	+3.10	1	266
09:10:27	66.10	66.20	66.20	+3.20	1	265
09:10:23	66.10	66.20	66.20	+3.20	2	264
09:10:21	66.10	66.20	66.20	+3.20	1	262
09:10:08	66.10	66.30	66.30	+3.30	1	261
09:10:07	66.10	66.30	66.30	+3.30	1	260
09:10:02	66.10	66.30	66.30	+3.30	1	259
09:10:00	66.10	66.20	66.20	+3.20	8	258
09:09:56	66.10	66.20	66.10	+3.10	1	250
09:09:54	66.10	66.20	66.10	+3.10	1	249
09:09:53	66.10	66.20	66.10	+3.10	3	248
09:09:44	65.80	66.00	66.10	+3.10	1	245
09:09:44	65.80	66.00	66.00	+3.00	1	244
09:09:39	65.80	66.10	65.80	+2.80	1	243
09:09:35	66.00	66.10	66.00	+3.00	2	242
09:09:30	65.90	66.10	66.10	+3.10	2	240
09:09:30	65.80	66.00	66.00	+3.00	8	238
09:09:30	65.80	65.90	65.90	+2.90	1	230
09:09:29	65.80	65.90	65.90	+2.90	5	229
09:09:28	65.70	65.90	65.90	+2.90	1	224
09:09:28	65.70	65.80	65.80	+2.80	11	223
09:09:22	65.70	65.90	65.70	+2.70	1	212
09:09:13	65.70	65.90	65.90	+2.90	1	211
09:09:00	65.70	65.80	65.80	+2.80	1	210
09:08:07	65.90	66.00	65.90	+2.90	1	209
09:08:04	65.90	66.00	65.90	+2.90	1	208
09:08:02	65.90	66.00	66.00	+3.00	2	207
09:08:01	65.80	65.90	65.90	+2.90	4	205
09:08:01	65.70	65.90	65.90	+2.90	4	201
09:08:00	65.70	65.80	65.80	+2.80	5	197
09:07:38	65.60	65.80	65.80	+2.80	3	192
09:07:37	65.50	65.70	65.70	+2.70	8	189
09:07:37	65.50	65.60	65.70	+2.70	2	181
09:07:37	65.50	65.60	65.60	+2.60	3	179
09:07:00	65.50	65.60	65.60	+2.60	3	176
09:06:56	65.50	65.60	65.60	+2.60	3	173
09:06:54	65.40	65.60	65.50	+2.50	1	170
09:06:52	65.50	65.60	65.50	+2.50	1	169
09:06:48	65.50	65.60	65.50	+2.50	1	168
09:06:44	65.60	65.70	65.60	+2.60	2	167
09:06:40	65.50	65.60	65.60	+2.60	1	165
09:06:39	65.60	65.70	65.60	+2.60	1	164
09:06:31	65.50	65.60	65.60	+2.60	1	163
09:06:23	65.50	65.60	65.60	+2.60	1	162
09:06:22	65.40	65.60	65.60	+2.60	1	161
09:05:53	65.40	65.60	65.60	+2.60	3	160
09:05:52	65.40	65.60	65.40	+2.40	1	157
09:05:51	65.20	65.40	65.40	+2.40	2	156
09:05:51	65.10	65.50	65.50	+2.50	7	154
09:05:51	65.30	65.50	65.20	+2.20	2	147
09:05:51	65.30	65.50	65.30	+2.30	1	145
09:05:51	65.30	65.50	65.50	+2.50	4	144
09:05:50	65.20	65.50	65.50	+2.50	3	140
09:05:50	65.10	65.40	65.40	+2.40	4	137
09:05:50	65.00	65.10	65.40	+2.40	5	133
09:05:50	65.00	65.10	65.30	+2.30	5	128
09:05:50	65.00	65.10	65.20	+2.20	3	123
09:05:50	65.00	65.10	65.10	+2.10	5	120
09:05:35	65.00	65.10	65.10	+2.10	1	115
09:05:33	65.10	65.20	65.10	+2.10	9	114
09:05:33	65.10	65.20	65.10	+2.10	1	105
09:05:29	65.10	65.20	65.10	+2.10	1	104
09:05:28	65.10	65.20	65.10	+2.10	1	103
09:05:03	65.00	65.10	65.10	+2.10	1	102
09:05:02	65.00	65.10	65.10	+2.10	1	101
09:05:00	65.00	65.20	65.20	+2.20	2	100
09:04:54	65.00	65.20	65.00	+2.00	3	98
09:04:50	65.00	65.10	65.10	+2.10	2	95
09:04:44	65.00	65.20	65.20	+2.20	1	93
09:04:43	65.00	65.20	65.00	+2.00	1	92
09:04:30	65.00	65.20	65.20	+2.20	1	91
09:04:21	65.00	65.10	65.10	+2.10	3	90
09:04:19	65.00	65.10	65.00	+2.00	1	87
09:04:14	65.10	65.20	65.00	+2.00	2	86
09:04:14	65.10	65.20	65.10	+2.10	2	84
09:04:02	65.00	65.10	65.10	+2.10	1	82
09:04:00	65.00	65.10	65.10	+2.10	1	81
09:03:49	64.90	65.00	65.00	+2.00	7	80
09:03:47	64.90	65.00	65.00	+2.00	3	73
09:03:46	64.90	65.00	64.90	+1.90	1	70
09:03:41	64.90	65.00	65.00	+2.00	1	69
09:03:15	64.80	65.00	65.00	+2.00	1	68
09:03:15	65.00	65.20	65.00	+2.00	1	67
09:03:15	65.00	65.40	64.90	+1.90	3	66
09:03:15	65.00	65.40	65.00	+2.00	2	63
09:03:12	64.90	65.00	65.00	+2.00	1	61
09:03:12	64.90	65.00	65.00	+2.00	3	60
09:03:11	64.80	65.00	65.00	+2.00	1	57
09:03:11	64.80	64.90	64.90	+1.90	2	56
09:03:11	64.80	64.90	64.90	+1.90	1	54
09:02:54	64.80	64.90	64.90	+1.90	1	53
09:02:54	64.80	64.90	64.90	+1.90	1	52
09:02:43	64.80	64.90	64.90	+1.90	1	51
09:02:38	64.80	64.90	64.90	+1.90	1	50
09:02:20	64.80	64.90	64.90	+1.90	1	49
09:02:20	64.80	64.90	64.90	+1.90	1	48
09:02:19	64.80	64.90	64.80	+1.80	1	47
09:02:15	64.80	64.90	64.90	+1.90	2	46
09:02:10	64.60	64.80	64.80	+1.80	1	44
09:02:10	64.60	64.80	64.80	+1.80	2	43
09:02:10	64.50	64.70	64.70	+1.70	3	41
09:02:10	64.50	64.60	64.60	+1.60	1	38
09:02:09	64.50	64.60	64.60	+1.60	1	37
09:02:06	64.50	64.60	64.60	+1.60	2	36
09:02:01	64.30	64.50	64.50	+1.50	2	34
09:02:01	64.30	64.50	64.50	+1.50	2	32
09:02:00	64.30	64.40	64.40	+1.40	2	30
09:02:00	64.30	64.40	64.40	+1.40	1	28
09:01:54	64.10	64.30	64.30	+1.30	1	27
09:01:54	64.10	64.30	64.30	+1.30	1	26
09:01:54	64.00	64.20	64.20	+1.20	6	25
09:01:49	64.00	64.20	64.00	+1.00	1	19
09:01:46	64.00	64.10	64.10	+1.10	1	18
09:01:35	63.90	64.10	64.10	+1.10	1	17
09:01:35	63.90	64.10	64.10	+1.10	1	16
09:01:32	63.80	64.00	64.00	+1.00	1	15
09:01:32	63.80	64.00	64.00	+1.00	1	14
09:01:32	63.80	64.00	64.00	+1.00	1	13
09:01:32	63.80	64.00	64.00	+1.00	1	12
09:00:30	63.70	64.00	63.70	+0.70	1	11
09:00:14	63.40	63.70	63.70	+0.70	1	10
09:00:09	63.80	64.10	63.80	+0.80	1	9
09:00:09	64.00	64.20	64.00	+1.00	1	8
09:00:09	--	--	64.10	+1.10	7	7

　

其他人也逛...

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

KIRIN 生茶焙茶組合箱

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

羅技 ALTO KEYS K98M 機械式無線鍵盤

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

PChome 購物儲值10,000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro (256G)

麥當勞薯條(中)即享券

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

進口美製車關稅未明朗代理商先...

台股本週大漲1119點上市公司總...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧25年誠品中壢大江店將熄燈租約...
‧外資買超399億元加碼聯電逾7萬...
‧能率亞洲投資小金雞報喜長廣精...

加密貨幣

比特幣BTC	95238.79	-315.31	-0.33%
以太幣ETH	3289.18	-28.16	-0.85%
瑞波幣XRP	2.06	-0.02	-0.87%
比特幣現金BCH	594.73	2.65	0.45%
萊特幣LTC	74.73	2.61	3.62%
卡達幣ADA	0.395833	0.00	0.60%
波場幣TRX	0.311295	0.00	-0.22%
恆星幣XLM	0.225239	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。