最新國泰投信踩投資紅線　李長庚率經營團隊鞠躬道歉熱門台股擬延長交易時間　券商公會陳俊宏：建議再看看

更新報價

凌　華 (6166) 電腦/周邊設備上市明基友達集團

129.50 ▼-10.00 -7.17% 3.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	2,696	129.50	12	130.00	3	140.50	141.50	129.00	139.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	129.50	130.00	129.50	-10.00	125	2696
13:24:51	129.50	130.00	129.50	-10.00	1	2571
13:24:30	129.00	130.00	130.00	-9.50	1	2570
13:24:24	129.50	130.00	129.50	-10.00	2	2569
13:24:13	129.50	130.00	129.50	-10.00	2	2567
13:24:12	129.50	130.00	129.50	-10.00	1	2565
13:24:10	129.00	130.00	129.00	-10.50	16	2564
13:24:05	129.00	129.50	129.50	-10.00	2	2548
13:23:59	129.00	129.50	129.50	-10.00	1	2546
13:23:57	129.00	129.50	129.50	-10.00	1	2545
13:23:51	129.00	129.50	129.50	-10.00	4	2544
13:23:47	129.00	129.50	129.50	-10.00	1	2540
13:23:41	129.00	129.50	129.00	-10.50	1	2539
13:23:40	129.00	129.50	129.00	-10.50	1	2538
13:23:36	129.00	129.50	129.00	-10.50	1	2537
13:23:29	129.00	129.50	129.00	-10.50	1	2536
13:23:25	129.00	129.50	129.00	-10.50	5	2535
13:23:24	129.00	129.50	129.00	-10.50	1	2530
13:23:17	129.00	129.50	129.50	-10.00	1	2529
13:23:15	129.00	129.50	129.00	-10.50	1	2528
13:22:40	129.00	129.50	129.00	-10.50	8	2527
13:22:40	129.00	129.50	129.00	-10.50	1	2519
13:22:02	129.00	129.50	129.00	-10.50	3	2518
13:21:09	129.00	129.50	129.00	-10.50	1	2515
13:20:38	129.00	129.50	129.00	-10.50	1	2514
13:20:34	129.00	129.50	129.50	-10.00	1	2513
13:20:34	129.00	129.50	129.00	-10.50	1	2512
13:20:14	129.00	129.50	129.00	-10.50	1	2511
13:20:09	129.00	129.50	129.00	-10.50	4	2510
13:18:29	129.00	129.50	129.50	-10.00	1	2506
13:18:04	129.50	130.00	129.50	-10.00	6	2505
13:17:46	129.50	130.00	129.50	-10.00	1	2499
13:17:43	129.50	130.00	129.50	-10.00	1	2498
13:17:34	129.50	130.00	129.50	-10.00	2	2497
13:17:20	129.50	130.00	129.50	-10.00	1	2495
13:16:15	129.50	130.00	129.50	-10.00	1	2494
13:16:11	129.50	130.00	129.50	-10.00	1	2493
13:15:37	129.50	130.00	129.50	-10.00	1	2492
13:15:06	129.50	130.00	130.00	-9.50	1	2491
13:14:52	129.50	130.00	130.00	-9.50	1	2490
13:14:25	130.00	130.50	130.00	-9.50	8	2489
13:13:58	130.00	130.50	130.50	-9.00	1	2481
13:13:05	130.00	130.50	130.50	-9.00	1	2480
13:12:59	130.00	130.50	130.50	-9.00	1	2479
13:12:38	130.00	130.50	130.50	-9.00	1	2478
13:12:17	129.50	130.00	130.00	-9.50	30	2477
13:12:06	129.50	130.00	129.50	-10.00	1	2447
13:11:18	129.50	130.00	130.00	-9.50	1	2446
13:10:50	129.50	130.00	130.00	-9.50	1	2445
13:10:50	129.50	130.00	130.00	-9.50	2	2444
13:10:50	129.00	129.50	129.50	-10.00	30	2442
13:10:35	129.00	129.50	129.50	-10.00	2	2412
13:10:23	129.00	129.50	129.50	-10.00	1	2410
13:10:16	129.00	129.50	129.50	-10.00	1	2409
13:10:08	129.00	129.50	129.50	-10.00	3	2408
13:09:37	129.00	129.50	129.50	-10.00	2	2405
13:08:52	129.00	129.50	129.50	-10.00	1	2403
13:08:46	129.00	129.50	129.50	-10.00	1	2402
13:08:30	129.00	129.50	129.50	-10.00	1	2401
13:08:23	129.00	129.50	129.00	-10.50	1	2400
13:08:10	129.00	129.50	129.50	-10.00	1	2399
13:07:51	129.00	129.50	129.00	-10.50	2	2398
13:07:30	129.00	129.50	129.00	-10.50	1	2396
13:07:17	129.00	129.50	129.00	-10.50	1	2395
13:07:11	129.00	129.50	129.00	-10.50	2	2394
13:06:49	129.00	129.50	129.00	-10.50	1	2392
13:06:40	129.00	129.50	129.00	-10.50	3	2391
13:06:09	129.00	129.50	129.00	-10.50	1	2388
13:05:56	129.00	129.50	129.50	-10.00	1	2387
13:05:08	129.00	129.50	129.00	-10.50	1	2386
13:04:15	129.00	129.50	129.00	-10.50	1	2385
13:03:33	129.00	129.50	129.00	-10.50	1	2384
13:02:40	129.00	129.50	129.00	-10.50	1	2383
13:01:32	129.00	129.50	129.00	-10.50	1	2382
13:01:25	129.00	129.50	129.50	-10.00	1	2381
13:01:14	129.00	129.50	129.00	-10.50	1	2380
13:00:34	129.00	129.50	129.00	-10.50	1	2379
13:00:32	129.00	129.50	129.50	-10.00	1	2378
13:00:16	129.00	129.50	129.50	-10.00	1	2377
13:00:02	129.00	129.50	129.50	-10.00	1	2376
12:59:33	129.00	129.50	129.50	-10.00	3	2375
12:59:22	129.00	129.50	129.00	-10.50	1	2372
12:57:22	129.00	129.50	129.50	-10.00	1	2371
12:57:01	129.00	129.50	129.50	-10.00	1	2370
12:56:42	129.00	129.50	129.50	-10.00	2	2369
12:55:09	129.50	130.00	129.50	-10.00	1	2367
12:54:41	129.00	130.00	129.00	-10.50	2	2366
12:54:21	129.50	130.00	129.00	-10.50	1	2364
12:54:21	129.50	130.00	129.50	-10.00	2	2363
12:54:15	129.50	130.00	129.50	-10.00	1	2361
12:54:01	129.50	130.00	129.50	-10.00	1	2360
12:52:43	129.00	130.00	129.00	-10.50	1	2359
12:52:42	129.00	130.00	130.00	-9.50	1	2358
12:51:52	129.50	130.00	129.50	-10.00	17	2357
12:50:47	129.50	130.00	129.50	-10.00	1	2340
12:49:55	129.50	130.00	130.00	-9.50	1	2339
12:49:24	129.50	130.00	129.50	-10.00	2	2338
12:47:41	129.50	130.00	130.00	-9.50	1	2336
12:47:24	129.00	129.50	129.50	-10.00	4	2335
12:46:53	129.00	129.50	129.50	-10.00	1	2331
12:46:23	129.00	129.50	129.00	-10.50	1	2330
12:44:59	129.00	129.50	129.50	-10.00	1	2329
12:44:32	129.00	129.50	129.50	-10.00	1	2328
12:43:22	129.50	130.00	129.50	-10.00	1	2327
12:42:49	129.50	130.00	129.50	-10.00	2	2326
12:42:44	129.50	130.00	129.50	-10.00	3	2324
12:42:25	129.50	130.00	129.50	-10.00	1	2321
12:42:08	129.50	130.00	130.00	-9.50	1	2320
12:42:06	129.50	130.00	129.50	-10.00	1	2319
12:42:04	129.50	130.00	129.50	-10.00	3	2318
12:41:55	129.50	130.00	129.50	-10.00	1	2315
12:41:22	129.50	130.00	129.50	-10.00	2	2314
12:40:46	129.50	130.00	130.00	-9.50	1	2312
12:40:27	129.50	130.00	130.00	-9.50	1	2311
12:39:42	129.50	130.00	130.00	-9.50	1	2310
12:36:49	129.50	130.00	130.00	-9.50	3	2309
12:35:30	129.50	130.00	130.00	-9.50	1	2306
12:33:54	129.50	130.00	130.00	-9.50	3	2305
12:33:54	129.50	130.00	130.00	-9.50	10	2302
12:33:42	129.50	130.00	130.00	-9.50	1	2292
12:32:35	129.50	130.00	130.00	-9.50	1	2291
12:30:48	129.50	130.00	130.00	-9.50	2	2290
12:30:34	129.50	130.00	130.00	-9.50	2	2288
12:30:30	129.50	130.00	130.00	-9.50	2	2286
12:30:11	129.50	130.00	130.00	-9.50	2	2284
12:29:56	129.50	130.00	130.00	-9.50	1	2282
12:29:30	130.00	130.50	130.00	-9.50	1	2281
12:28:40	129.50	130.00	130.00	-9.50	1	2280
12:28:40	129.50	130.00	130.00	-9.50	1	2279
12:28:28	129.50	130.00	130.00	-9.50	1	2278
12:27:05	130.00	130.50	130.00	-9.50	1	2277
12:25:50	130.00	130.50	130.00	-9.50	2	2276
12:24:58	130.00	130.50	130.00	-9.50	1	2274
12:24:22	129.50	130.00	130.00	-9.50	1	2273
12:23:47	129.50	130.00	130.00	-9.50	1	2272
12:23:17	129.50	130.00	130.00	-9.50	3	2271
12:22:44	129.50	130.00	129.50	-10.00	1	2268
12:21:51	129.50	130.00	129.50	-10.00	2	2267
12:21:46	129.50	130.00	129.50	-10.00	4	2265
12:21:16	129.50	130.00	129.50	-10.00	14	2261
12:21:10	129.50	130.00	129.50	-10.00	2	2247
12:20:19	129.50	130.00	130.00	-9.50	1	2245
12:19:44	129.50	130.00	129.50	-10.00	2	2244
12:19:22	129.50	130.00	129.50	-10.00	3	2242
12:19:14	129.50	130.00	129.50	-10.00	1	2239
12:18:56	129.50	130.00	129.50	-10.00	2	2238
12:18:24	130.00	130.50	130.00	-9.50	6	2236
12:18:23	130.00	130.50	130.00	-9.50	1	2230
12:17:51	130.00	130.50	130.00	-9.50	3	2229
12:17:23	130.00	130.50	130.00	-9.50	2	2226
12:16:29	130.00	130.50	130.00	-9.50	1	2224
12:16:24	130.00	130.50	130.00	-9.50	1	2223
12:14:54	130.00	130.50	130.00	-9.50	2	2222
12:14:53	130.00	130.50	130.00	-9.50	1	2220
12:14:18	130.00	130.50	130.00	-9.50	3	2219
12:13:52	130.00	130.50	130.00	-9.50	2	2216
12:12:33	130.00	130.50	130.00	-9.50	1	2214
12:11:48	130.00	130.50	130.00	-9.50	1	2213
12:11:44	130.00	130.50	130.00	-9.50	1	2212
12:08:54	130.00	130.50	130.00	-9.50	1	2211
12:07:25	130.00	130.50	130.00	-9.50	6	2210
12:05:08	130.00	130.50	130.00	-9.50	1	2204
12:05:05	130.00	130.50	130.00	-9.50	5	2203
12:04:59	130.00	130.50	130.50	-9.00	1	2198
12:04:54	130.00	130.50	130.50	-9.00	1	2197
12:04:48	130.00	131.00	130.00	-9.50	1	2196
12:04:26	130.50	131.00	130.00	-9.50	4	2195
12:04:26	130.50	131.00	130.50	-9.00	6	2191
12:03:09	130.50	131.00	130.50	-9.00	1	2185
12:01:42	130.50	131.00	130.50	-9.00	2	2184
11:59:44	130.00	130.50	130.50	-9.00	10	2182
11:59:05	130.00	130.50	130.00	-9.50	2	2172
11:59:03	130.00	130.50	130.00	-9.50	2	2170
11:58:21	130.00	130.50	130.00	-9.50	1	2168
11:58:00	130.00	130.50	130.00	-9.50	1	2167
11:57:41	130.00	130.50	130.00	-9.50	1	2166
11:57:24	130.00	130.50	130.00	-9.50	1	2165
11:57:15	130.00	130.50	130.50	-9.00	3	2164
11:56:42	130.00	130.50	130.00	-9.50	5	2161
11:56:07	130.00	130.50	130.00	-9.50	1	2156
11:56:07	129.50	130.00	130.00	-9.50	9	2155
11:56:06	130.00	130.50	130.00	-9.50	1	2146
11:55:32	130.00	130.50	130.00	-9.50	2	2145
11:55:07	130.00	130.50	130.00	-9.50	11	2143
11:54:20	129.50	130.00	130.00	-9.50	9	2132
11:54:00	129.50	130.00	130.00	-9.50	1	2123
11:53:57	129.50	130.00	129.50	-10.00	1	2122
11:52:38	129.50	130.50	129.50	-10.00	7	2121
11:51:28	129.50	130.50	130.50	-9.00	1	2114
11:51:26	130.00	130.50	130.00	-9.50	1	2113
11:51:26	130.00	130.50	130.00	-9.50	6	2112
11:50:33	130.50	131.00	130.50	-9.00	1	2106
11:50:33	130.00	130.50	130.50	-9.00	1	2105
11:50:17	129.50	130.00	130.50	-9.00	9	2104
11:50:17	129.50	130.00	130.00	-9.50	1	2095
11:50:17	130.00	130.50	130.00	-9.50	1	2094
11:50:17	130.00	130.50	130.00	-9.50	12	2093
11:49:56	130.00	130.50	130.50	-9.00	2	2081
11:49:50	130.00	130.50	130.50	-9.00	1	2079
11:47:59	130.00	130.50	130.50	-9.00	1	2078
11:47:14	130.00	130.50	130.00	-9.50	1	2077
11:46:22	130.00	130.50	130.00	-9.50	1	2076
11:44:01	130.00	131.00	131.00	-8.50	1	2075
11:43:44	130.00	130.50	130.50	-9.00	4	2074
11:43:44	130.00	130.50	130.50	-9.00	5	2070
11:43:27	130.00	130.50	130.50	-9.00	1	2065
11:43:13	130.00	130.50	130.50	-9.00	2	2064
11:43:13	130.50	131.50	130.50	-9.00	8	2062
11:43:10	131.00	131.50	131.00	-8.50	1	2054
11:42:50	131.00	131.50	131.00	-8.50	2	2053
11:42:49	131.00	131.50	131.00	-8.50	2	2051
11:42:49	130.50	131.00	131.00	-8.50	3	2049
11:42:31	130.50	131.00	131.00	-8.50	1	2046
11:42:10	130.50	131.00	131.00	-8.50	5	2045
11:41:44	130.00	130.50	130.50	-9.00	1	2040
11:41:18	130.00	130.50	130.50	-9.00	1	2039
11:40:55	130.00	131.00	130.00	-9.50	1	2038
11:40:53	130.00	130.50	130.50	-9.00	4	2037
11:39:51	130.00	130.50	130.00	-9.50	1	2033
11:38:45	130.00	130.50	130.00	-9.50	1	2032
11:38:38	129.50	130.00	130.00	-9.50	1	2031
11:38:36	129.50	130.00	129.50	-10.00	1	2030
11:38:14	130.00	130.50	130.00	-9.50	2	2029
11:38:13	129.50	130.00	130.00	-9.50	4	2027
11:38:13	129.50	130.00	130.00	-9.50	2	2023
11:37:58	129.50	130.00	130.00	-9.50	1	2021
11:37:33	129.50	130.00	130.00	-9.50	1	2020
11:37:20	129.50	130.00	129.50	-10.00	1	2019
11:37:19	129.50	130.00	129.50	-10.00	1	2018
11:36:26	129.50	130.00	129.50	-10.00	1	2017
11:36:08	129.50	130.00	129.50	-10.00	6	2016
11:35:39	129.50	130.00	129.50	-10.00	1	2010
11:35:36	129.50	130.00	129.50	-10.00	1	2009
11:35:35	129.00	129.50	129.50	-10.00	2	2008
11:35:26	129.50	130.00	129.00	-10.50	36	2006
11:35:26	129.50	130.00	129.50	-10.00	14	1970
11:35:17	129.50	130.00	129.50	-10.00	4	1956
11:35:07	129.50	130.00	129.50	-10.00	1	1952
11:35:01	129.50	130.00	129.50	-10.00	4	1951
11:34:53	129.50	130.00	129.50	-10.00	4	1947
11:33:57	129.50	130.00	130.00	-9.50	1	1943
11:33:42	129.50	130.00	130.00	-9.50	2	1942
11:32:41	130.00	130.50	130.00	-9.50	1	1940
11:32:01	129.50	130.00	130.00	-9.50	5	1939
11:32:01	130.00	130.50	130.00	-9.50	5	1934
11:31:58	130.00	130.50	130.00	-9.50	3	1929
11:31:18	130.00	131.00	130.00	-9.50	1	1926
11:31:17	131.00	131.50	130.00	-9.50	55	1925
11:31:17	131.00	131.50	130.50	-9.00	26	1870
11:31:17	131.00	131.50	131.00	-8.50	9	1844
11:30:57	131.00	131.50	131.50	-8.00	1	1835
11:30:45	131.00	132.00	131.00	-8.50	1	1834
11:29:48	131.00	131.50	131.00	-8.50	1	1833
11:29:47	130.50	131.00	131.00	-8.50	4	1832
11:29:23	130.50	131.00	131.00	-8.50	1	1828
11:29:11	130.50	131.00	131.00	-8.50	1	1827
11:29:01	130.50	131.00	131.00	-8.50	1	1826
11:27:22	130.50	131.00	130.50	-9.00	3	1825
11:27:06	130.50	131.00	131.00	-8.50	1	1822
11:26:24	130.50	131.00	130.50	-9.00	2	1821
11:26:07	130.50	131.00	130.50	-9.00	6	1819
11:24:48	130.50	131.00	130.50	-9.00	1	1813
11:23:16	130.50	131.00	130.50	-9.00	2	1812
11:23:04	130.50	131.00	130.50	-9.00	2	1810
11:22:39	130.50	131.00	131.00	-8.50	1	1808
11:22:29	130.50	131.00	131.00	-8.50	1	1807
11:22:16	130.50	131.00	131.00	-8.50	3	1806
11:21:40	130.50	131.00	130.50	-9.00	1	1803
11:21:37	130.00	130.50	130.50	-9.00	2	1802
11:21:35	130.00	130.50	130.50	-9.00	2	1800
11:21:35	130.50	131.00	130.50	-9.00	3	1798
11:21:30	130.50	131.00	130.50	-9.00	6	1795
11:21:29	130.50	131.00	130.50	-9.00	3	1789
11:21:10	130.50	131.00	130.50	-9.00	1	1786
11:20:49	130.50	131.00	131.00	-8.50	1	1785
11:19:22	130.50	131.00	131.00	-8.50	2	1784
11:19:22	131.00	131.50	131.00	-8.50	2	1782
11:19:12	131.00	131.50	131.00	-8.50	1	1780
11:18:45	130.50	131.00	131.00	-8.50	1	1779
11:18:17	131.00	131.50	131.00	-8.50	2	1778
11:18:17	131.00	131.50	131.00	-8.50	4	1776
11:18:13	131.00	131.50	131.00	-8.50	1	1772
11:18:13	131.00	131.50	131.00	-8.50	7	1771
11:18:02	131.00	131.50	131.00	-8.50	1	1764
11:18:01	131.50	132.00	131.50	-8.00	17	1763
11:18:01	131.50	132.00	131.50	-8.00	3	1746
11:17:55	131.50	132.00	131.50	-8.00	1	1743
11:17:05	131.50	132.00	132.00	-7.50	1	1742
11:16:04	131.50	132.00	131.50	-8.00	4	1741
11:15:01	131.50	132.00	132.00	-7.50	2	1737
11:15:01	132.00	132.50	132.00	-7.50	13	1735
11:14:50	132.00	132.50	132.50	-7.00	2	1722
11:13:49	132.00	132.50	132.50	-7.00	1	1720
11:12:54	132.00	132.50	132.50	-7.00	1	1719
11:09:57	131.50	132.00	132.00	-7.50	3	1718
11:09:46	132.00	132.50	132.00	-7.50	1	1715
11:09:04	132.00	132.50	132.00	-7.50	1	1714
11:08:39	132.00	132.50	132.00	-7.50	3	1713
11:07:56	132.00	132.50	132.00	-7.50	2	1710
11:07:38	132.00	132.50	132.00	-7.50	1	1708
11:06:46	132.00	132.50	132.00	-7.50	5	1707
11:04:59	132.00	132.50	132.00	-7.50	1	1702
11:04:22	132.00	132.50	132.00	-7.50	1	1701
11:03:51	132.00	132.50	132.00	-7.50	3	1700
11:03:28	132.00	132.50	132.00	-7.50	1	1697
11:01:58	132.50	133.00	132.50	-7.00	1	1696
11:01:50	132.50	133.00	132.50	-7.00	2	1695
11:01:34	132.50	133.00	132.50	-7.00	1	1693
11:01:34	132.50	133.00	132.50	-7.00	2	1692
11:01:24	132.50	133.00	133.00	-6.50	1	1690
10:58:51	133.00	133.50	133.00	-6.50	5	1689
10:57:38	133.00	133.50	133.50	-6.00	4	1684
10:57:20	133.00	133.50	133.00	-6.50	2	1680
10:56:17	133.00	133.50	133.00	-6.50	4	1678
10:56:05	133.00	133.50	133.00	-6.50	1	1674
10:56:05	133.00	133.50	133.00	-6.50	2	1673
10:55:01	133.00	133.50	133.50	-6.00	1	1671
10:52:54	133.00	133.50	133.50	-6.00	1	1670
10:50:44	133.00	133.50	133.50	-6.00	2	1669
10:48:17	133.00	134.00	133.00	-6.50	1	1667
10:48:06	133.00	134.00	133.00	-6.50	1	1666
10:47:50	133.00	134.00	133.00	-6.50	1	1665
10:46:35	133.00	134.00	133.00	-6.50	2	1664
10:45:42	133.00	134.00	133.00	-6.50	1	1662
10:44:35	133.50	134.00	133.50	-6.00	1	1661
10:43:58	133.50	134.00	134.00	-5.50	1	1660
10:43:15	134.00	134.50	134.00	-5.50	3	1659
10:43:06	133.50	134.50	134.50	-5.00	1	1656
10:42:32	133.50	134.00	134.00	-5.50	13	1655
10:42:32	133.00	133.50	133.50	-6.00	10	1642
10:42:32	133.00	133.50	133.50	-6.00	1	1632
10:39:13	133.00	133.50	133.00	-6.50	1	1631
10:38:29	132.50	133.00	133.00	-6.50	10	1630
10:38:29	132.00	132.50	132.50	-7.00	8	1620
10:38:29	132.00	132.50	132.50	-7.00	1	1612
10:38:09	132.00	132.50	132.00	-7.50	1	1611
10:38:04	132.00	132.50	132.00	-7.50	1	1610
10:36:04	132.00	132.50	132.00	-7.50	2	1609
10:35:45	132.00	132.50	132.00	-7.50	5	1607
10:35:29	132.00	132.50	132.00	-7.50	3	1602
10:33:45	132.00	132.50	132.50	-7.00	1	1599
10:30:58	132.00	132.50	132.50	-7.00	1	1598
10:30:47	132.00	133.00	132.00	-7.50	1	1597
10:30:46	132.50	133.00	132.00	-7.50	9	1596
10:30:46	132.50	133.00	132.50	-7.00	1	1587
10:30:11	132.00	132.50	132.50	-7.00	2	1586
10:30:11	132.00	132.50	132.50	-7.00	1	1584
10:30:01	132.00	132.50	132.50	-7.00	1	1583
10:29:22	132.00	132.50	132.50	-7.00	1	1582
10:28:59	132.50	133.00	132.50	-7.00	2	1581
10:28:46	132.50	133.00	132.50	-7.00	1	1579
10:27:10	132.50	133.00	132.50	-7.00	1	1578
10:27:01	132.50	133.00	132.50	-7.00	1	1577
10:25:48	132.00	133.00	133.00	-6.50	1	1576
10:24:50	132.50	133.00	132.50	-7.00	1	1575
10:23:37	132.50	133.00	132.50	-7.00	1	1574
10:23:23	132.50	133.00	132.50	-7.00	2	1573
10:22:43	132.50	133.00	132.50	-7.00	1	1571
10:21:55	132.50	133.00	132.50	-7.00	1	1570
10:20:49	132.50	133.00	132.50	-7.00	4	1569
10:20:38	132.50	133.00	133.00	-6.50	2	1565
10:20:30	132.50	133.00	133.00	-6.50	1	1563
10:20:25	132.50	133.00	133.00	-6.50	1	1562
10:19:27	133.00	133.50	133.00	-6.50	2	1561
10:19:27	133.00	133.50	133.00	-6.50	6	1559
10:19:27	133.00	133.50	133.00	-6.50	2	1553
10:18:17	132.50	133.00	133.00	-6.50	4	1551
10:16:18	132.50	133.00	133.00	-6.50	1	1547
10:14:51	132.50	133.00	133.00	-6.50	1	1546
10:14:43	132.50	133.00	133.00	-6.50	1	1545
10:14:15	132.50	133.00	132.50	-7.00	1	1544
10:13:40	132.50	133.00	132.50	-7.00	1	1543
10:13:25	132.50	133.00	133.00	-6.50	1	1542
10:12:39	132.50	133.00	133.00	-6.50	1	1541
10:12:38	132.50	133.00	133.00	-6.50	1	1540
10:12:35	132.50	133.00	133.00	-6.50	2	1539
10:12:24	132.50	133.00	133.00	-6.50	5	1537
10:12:23	132.50	133.00	133.00	-6.50	2	1532
10:11:50	132.50	133.00	133.00	-6.50	1	1530
10:11:35	132.50	133.00	133.00	-6.50	1	1529
10:10:24	132.00	132.50	132.50	-7.00	3	1528
10:10:24	132.00	132.50	132.50	-7.00	1	1525
10:07:45	132.00	132.50	132.50	-7.00	1	1524
10:07:32	132.00	132.50	132.50	-7.00	1	1523
10:07:27	131.50	132.50	132.50	-7.00	4	1522
10:07:16	132.00	132.50	132.00	-7.50	5	1518
10:06:41	132.00	132.50	132.00	-7.50	2	1513
10:05:35	132.00	132.50	132.00	-7.50	1	1511
10:05:22	132.00	132.50	132.00	-7.50	2	1510
10:04:33	132.00	133.00	133.00	-6.50	1	1508
10:03:42	132.00	133.00	133.00	-6.50	1	1507
10:03:21	133.00	133.50	133.00	-6.50	5	1506
10:02:16	132.00	133.00	133.00	-6.50	2	1501
10:02:13	133.00	133.50	133.00	-6.50	6	1499
10:00:56	133.00	133.50	133.50	-6.00	1	1493
10:00:14	132.50	133.00	133.00	-6.50	4	1492
10:00:14	132.50	133.00	133.00	-6.50	7	1488
10:00:14	132.00	132.50	132.50	-7.00	1	1481
10:00:14	131.50	132.50	132.50	-7.00	5	1480
10:00:08	131.50	132.50	131.50	-8.00	3	1475
09:59:45	131.50	132.00	132.00	-7.50	1	1472
09:59:45	131.50	132.00	132.00	-7.50	5	1471
09:59:42	131.00	131.50	131.50	-8.00	4	1466
09:59:42	131.00	131.50	131.50	-8.00	2	1462
09:59:19	131.00	131.50	131.50	-8.00	1	1460
09:59:19	131.50	132.00	131.50	-8.00	4	1459
09:58:29	132.00	132.50	132.00	-7.50	2	1455
09:58:19	132.00	132.50	132.50	-7.00	1	1453
09:57:30	132.50	133.00	132.50	-7.00	1	1452
09:57:08	132.50	133.00	132.50	-7.00	2	1451
09:56:45	132.50	133.00	132.50	-7.00	5	1449
09:56:24	132.00	132.50	132.50	-7.00	5	1444
09:56:10	132.00	132.50	132.00	-7.50	1	1439
09:56:03	132.00	132.50	132.00	-7.50	3	1438
09:55:56	132.00	132.50	132.00	-7.50	1	1435
09:55:55	132.50	133.00	132.50	-7.00	9	1434
09:55:55	132.50	133.00	132.50	-7.00	1	1425
09:55:52	132.50	133.00	132.50	-7.00	4	1424
09:55:25	132.50	133.00	132.50	-7.00	2	1420
09:54:42	132.50	133.00	133.00	-6.50	1	1418
09:53:59	133.00	133.50	133.00	-6.50	1	1417
09:53:35	133.00	133.50	133.00	-6.50	8	1416
09:53:35	133.00	133.50	133.00	-6.50	1	1408
09:53:28	133.00	133.50	133.50	-6.00	1	1407
09:52:56	133.50	134.00	133.50	-6.00	1	1406
09:52:56	133.50	134.00	133.50	-6.00	2	1405
09:52:42	133.00	133.50	133.50	-6.00	3	1403
09:52:41	133.00	133.50	133.50	-6.00	1	1400
09:52:37	133.00	133.50	133.00	-6.50	1	1399
09:52:34	132.50	133.50	133.50	-6.00	1	1398
09:52:16	132.50	133.00	133.00	-6.50	2	1397
09:52:16	132.00	133.00	133.00	-6.50	5	1395
09:51:46	132.00	132.50	133.00	-6.50	4	1390
09:51:46	132.00	132.50	132.50	-7.00	1	1386
09:51:45	132.50	133.00	132.50	-7.00	1	1385
09:51:31	132.50	133.00	133.00	-6.50	1	1384
09:51:21	132.50	133.00	133.00	-6.50	5	1383
09:50:52	132.50	133.00	133.00	-6.50	5	1378
09:50:51	133.00	133.50	133.00	-6.50	5	1373
09:50:25	133.50	134.00	133.50	-6.00	1	1368
09:50:25	133.00	133.50	133.50	-6.00	4	1367
09:49:59	133.00	133.50	133.00	-6.50	1	1363
09:49:53	132.50	133.00	133.00	-6.50	4	1362
09:49:30	132.50	133.00	132.00	-7.50	3	1358
09:49:30	132.50	133.00	132.50	-7.00	2	1355
09:49:30	132.00	132.50	132.50	-7.00	3	1353
09:49:30	132.00	132.50	132.50	-7.00	5	1350
09:49:28	131.50	132.00	132.00	-7.50	1	1345
09:49:28	131.50	132.00	132.00	-7.50	1	1344
09:49:23	132.00	132.50	132.00	-7.50	1	1343
09:49:19	132.00	132.50	132.00	-7.50	3	1342
09:49:18	131.50	132.00	132.00	-7.50	1	1339
09:49:16	131.50	132.00	132.00	-7.50	1	1338
09:49:04	131.00	131.50	132.00	-7.50	4	1337
09:49:04	131.00	131.50	131.50	-8.00	1	1333
09:48:53	131.50	132.00	131.50	-8.00	1	1332
09:48:50	131.00	132.00	132.00	-7.50	1	1331
09:48:49	131.00	131.50	132.00	-7.50	2	1330
09:48:49	131.00	131.50	131.50	-8.00	3	1328
09:48:44	131.50	132.00	131.50	-8.00	1	1325
09:48:29	131.00	131.50	132.00	-7.50	2	1324
09:48:29	131.00	131.50	131.50	-8.00	3	1322
09:48:29	131.50	132.00	131.50	-8.00	8	1319
09:48:17	132.00	132.50	132.00	-7.50	1	1311
09:48:11	131.50	132.00	132.00	-7.50	2	1310
09:48:00	132.00	132.50	132.00	-7.50	1	1308
09:47:56	132.00	132.50	132.00	-7.50	1	1307
09:47:44	132.00	132.50	132.00	-7.50	1	1306
09:47:37	131.50	132.00	132.00	-7.50	1	1305
09:47:37	131.50	132.00	132.00	-7.50	5	1304
09:47:36	131.50	132.00	132.00	-7.50	1	1299
09:47:35	131.50	132.00	132.00	-7.50	1	1298
09:47:24	131.50	132.00	132.00	-7.50	1	1297
09:47:09	131.00	131.50	131.50	-8.00	2	1296
09:47:07	131.00	131.50	131.50	-8.00	2	1294
09:46:58	131.50	132.00	131.50	-8.00	3	1292
09:46:58	131.00	131.50	131.50	-8.00	2	1289
09:46:50	131.00	131.50	131.50	-8.00	1	1287
09:46:48	131.00	131.50	131.50	-8.00	3	1286
09:46:38	131.00	131.50	131.50	-8.00	5	1283
09:46:17	130.50	131.00	131.00	-8.50	2	1278
09:46:11	130.50	131.00	131.00	-8.50	1	1276
09:46:08	130.50	131.00	131.00	-8.50	1	1275
09:46:07	130.50	131.00	131.00	-8.50	1	1274
09:46:06	130.50	131.00	131.00	-8.50	1	1273
09:46:04	130.50	131.00	131.00	-8.50	2	1272
09:45:57	130.50	131.00	131.00	-8.50	5	1270
09:45:48	130.50	131.00	131.00	-8.50	1	1265
09:45:39	131.00	131.50	131.00	-8.50	1	1264
09:45:39	130.50	131.00	131.00	-8.50	2	1263
09:45:36	130.50	131.00	131.00	-8.50	5	1261
09:45:14	130.50	131.00	131.00	-8.50	1	1256
09:45:09	130.50	131.00	131.00	-8.50	1	1255
09:44:49	130.50	131.00	131.00	-8.50	1	1254
09:44:48	130.00	130.50	130.50	-9.00	5	1253
09:44:35	130.00	130.50	130.00	-9.50	1	1248
09:44:24	130.00	131.00	130.00	-9.50	3	1247
09:44:10	129.50	130.50	130.50	-9.00	1	1244
09:44:02	129.50	130.00	130.00	-9.50	1	1243
09:43:54	129.50	130.00	130.00	-9.50	4	1242
09:43:54	130.00	131.00	130.00	-9.50	6	1238
09:43:51	130.50	131.00	130.00	-9.50	11	1232
09:43:51	130.50	131.00	130.50	-9.00	3	1221
09:43:49	130.50	131.00	130.50	-9.00	1	1218
09:43:48	130.00	130.50	130.50	-9.00	9	1217
09:43:48	130.00	130.50	130.50	-9.00	1	1208
09:43:31	129.50	130.00	130.00	-9.50	1	1207
09:43:27	129.50	130.00	130.00	-9.50	2	1206
09:43:24	129.50	130.00	130.00	-9.50	1	1204
09:43:17	130.00	130.50	130.00	-9.50	5	1203
09:43:12	130.00	130.50	130.00	-9.50	10	1198
09:43:03	130.00	130.50	130.00	-9.50	4	1188
09:42:54	130.50	131.00	130.50	-9.00	10	1184
09:42:42	131.00	131.50	131.00	-8.50	6	1174
09:42:34	131.00	131.50	131.00	-8.50	1	1168
09:42:30	131.00	131.50	131.00	-8.50	2	1167
09:42:28	131.00	131.50	131.00	-8.50	4	1165
09:42:22	131.00	131.50	131.50	-8.00	1	1161
09:42:21	131.00	131.50	131.00	-8.50	5	1160
09:42:18	131.00	131.50	131.50	-8.00	1	1155
09:42:10	131.00	131.50	131.00	-8.50	1	1154
09:42:07	130.50	131.00	131.00	-8.50	4	1153
09:42:07	130.50	131.00	131.00	-8.50	1	1149
09:41:51	130.00	130.50	130.50	-9.00	4	1148
09:41:51	130.50	131.00	130.50	-9.00	1	1144
09:41:43	130.50	131.00	130.50	-9.00	5	1143
09:41:43	130.50	131.00	131.00	-8.50	1	1138
09:41:43	130.50	131.00	130.50	-9.00	1	1137
09:41:35	130.50	131.00	131.00	-8.50	1	1136
09:41:33	130.00	130.50	130.50	-9.00	5	1135
09:41:31	129.50	130.00	130.00	-9.50	15	1130
09:41:19	129.50	130.00	129.50	-10.00	2	1115
09:41:19	129.00	129.50	129.50	-10.00	1	1113
09:41:12	129.00	129.50	129.50	-10.00	1	1112
09:41:12	129.00	129.50	129.50	-10.00	2	1111
09:41:08	129.50	130.00	129.00	-10.50	6	1109
09:41:08	129.50	130.00	129.50	-10.00	4	1103
09:41:03	129.50	130.00	129.50	-10.00	1	1099
09:41:01	129.50	130.00	129.50	-10.00	4	1098
09:40:53	129.50	130.00	129.50	-10.00	5	1094
09:40:51	129.50	130.00	129.50	-10.00	1	1089
09:40:46	129.00	129.50	129.50	-10.00	1	1088
09:40:45	129.00	130.00	130.00	-9.50	1	1087
09:40:45	129.50	130.00	129.00	-10.50	1	1086
09:40:45	129.50	130.00	129.50	-10.00	3	1085
09:40:40	129.50	130.00	129.50	-10.00	1	1082
09:40:37	129.50	130.00	129.50	-10.00	2	1081
09:40:34	130.00	130.50	130.00	-9.50	1	1079
09:40:32	129.50	130.50	129.50	-10.00	5	1078
09:40:30	129.50	130.00	130.00	-9.50	1	1073
09:40:29	129.50	130.00	130.00	-9.50	6	1072
09:40:29	130.00	130.50	130.00	-9.50	4	1066
09:40:24	129.50	130.50	129.50	-10.00	1	1062
09:40:23	129.50	130.50	129.50	-10.00	1	1061
09:40:22	130.00	130.50	130.00	-9.50	3	1060
09:40:20	129.50	130.00	130.00	-9.50	1	1057
09:40:18	129.50	130.00	130.00	-9.50	1	1056
09:40:18	130.00	130.50	130.00	-9.50	1	1055
09:40:16	129.50	130.00	130.00	-9.50	2	1054
09:40:16	129.50	130.00	130.00	-9.50	5	1052
09:40:16	130.00	130.50	130.00	-9.50	5	1047
09:40:15	130.00	130.50	130.00	-9.50	2	1042
09:40:14	130.00	130.50	130.00	-9.50	3	1040
09:40:10	130.00	130.50	130.00	-9.50	1	1037
09:40:10	130.00	130.50	130.50	-9.00	6	1036
09:40:10	130.00	130.50	130.00	-9.50	1	1030
09:40:05	129.50	130.50	129.50	-10.00	1	1029
09:40:04	130.00	130.50	130.00	-9.50	1	1028
09:40:03	129.50	130.50	129.50	-10.00	1	1027
09:40:02	130.00	130.50	130.00	-9.50	1	1026
09:40:02	130.00	130.50	130.00	-9.50	3	1025
09:40:02	130.00	130.50	130.00	-9.50	5	1022
09:39:57	130.00	130.50	130.00	-9.50	1	1017
09:39:53	130.00	130.50	130.50	-9.00	1	1016
09:39:53	130.00	130.50	130.00	-9.50	1	1015
09:39:53	130.00	130.50	130.00	-9.50	5	1014
09:39:53	130.50	131.00	130.00	-9.50	9	1009
09:39:53	130.50	131.00	130.50	-9.00	3	1000
09:39:49	130.50	131.00	130.50	-9.00	5	997
09:39:48	131.00	131.50	131.00	-8.50	5	992
09:39:48	131.00	131.50	131.00	-8.50	1	987
09:39:48	131.00	131.50	131.00	-8.50	3	986
09:39:48	131.00	131.50	131.00	-8.50	10	983
09:39:45	131.00	131.50	131.00	-8.50	2	973
09:39:43	131.00	131.50	131.00	-8.50	2	971
09:39:42	131.00	131.50	131.00	-8.50	4	969
09:39:34	131.00	131.50	131.00	-8.50	4	965
09:39:28	131.00	132.00	131.00	-8.50	2	961
09:39:26	131.00	132.00	132.00	-7.50	1	959
09:39:26	131.50	132.00	131.50	-8.00	1	958
09:39:25	131.50	132.00	131.50	-8.00	1	957
09:38:38	132.00	132.50	132.50	-7.00	1	956
09:38:34	132.50	133.00	132.50	-7.00	3	955
09:38:31	132.50	133.00	133.00	-6.50	1	952
09:38:12	132.00	133.00	133.00	-6.50	2	951
09:38:10	132.00	133.00	132.00	-7.50	1	949
09:38:04	132.00	132.50	132.50	-7.00	1	948
09:38:00	132.50	133.50	132.50	-7.00	4	947
09:37:54	132.50	133.50	132.50	-7.00	1	943
09:37:53	132.50	133.50	132.50	-7.00	5	942
09:37:52	132.50	133.50	132.50	-7.00	1	937
09:37:42	132.50	133.50	132.50	-7.00	2	936
09:37:38	132.50	133.50	132.50	-7.00	2	934
09:37:37	133.00	133.50	133.00	-6.50	6	932
09:37:37	132.50	133.00	133.00	-6.50	19	926
09:37:36	132.00	132.50	132.50	-7.00	6	907
09:37:36	131.50	132.00	132.00	-7.50	10	901
09:37:29	131.50	132.00	131.50	-8.00	1	891
09:37:19	131.50	132.00	131.50	-8.00	1	890
09:37:18	132.00	132.50	131.50	-8.00	1	889
09:36:23	132.00	133.00	132.00	-7.50	1	888
09:36:16	132.00	133.00	132.00	-7.50	5	887
09:36:12	132.00	133.00	132.00	-7.50	10	882
09:36:08	132.00	132.50	132.50	-7.00	1	872
09:35:58	132.00	132.50	132.50	-7.00	1	871
09:35:40	132.00	133.00	133.00	-6.50	2	870
09:35:39	132.50	133.00	132.00	-7.50	6	868
09:35:39	132.50	133.00	132.50	-7.00	4	862
09:35:37	132.50	133.00	133.00	-6.50	1	858
09:35:34	132.50	133.00	133.00	-6.50	2	857
09:35:27	132.50	133.00	133.00	-6.50	1	855
09:35:22	132.50	133.00	132.50	-7.00	1	854
09:35:20	132.00	132.50	132.50	-7.00	1	853
09:35:20	132.00	132.50	132.50	-7.00	18	852
09:35:20	132.50	133.00	132.50	-7.00	12	834
09:35:06	133.00	133.50	133.00	-6.50	17	822
09:34:50	133.00	134.00	133.00	-6.50	1	805
09:34:45	133.00	134.00	133.00	-6.50	1	804
09:34:39	133.00	133.50	133.50	-6.00	7	803
09:34:35	133.00	133.50	133.50	-6.00	1	796
09:34:34	133.00	133.50	133.00	-6.50	1	795
09:34:16	133.50	134.00	133.50	-6.00	1	794
09:34:10	133.50	134.00	133.50	-6.00	1	793
09:33:19	133.50	134.00	134.00	-5.50	1	792
09:33:14	133.50	134.00	134.00	-5.50	1	791
09:33:14	134.00	134.50	134.00	-5.50	1	790
09:33:13	133.50	134.00	134.00	-5.50	5	789
09:33:13	133.50	134.00	134.00	-5.50	1	784
09:33:09	133.50	134.00	134.00	-5.50	2	783
09:33:08	133.50	134.00	134.00	-5.50	1	781
09:33:05	133.50	134.00	134.00	-5.50	1	780
09:33:04	133.50	134.00	134.00	-5.50	1	779
09:32:48	133.50	134.00	134.00	-5.50	5	778
09:32:47	133.50	134.00	133.50	-6.00	1	773
09:32:47	133.50	134.00	133.50	-6.00	1	772
09:32:27	133.50	134.00	134.00	-5.50	1	771
09:32:21	133.50	134.00	133.50	-6.00	1	770
09:32:19	133.50	134.00	133.50	-6.00	1	769
09:32:16	133.50	134.00	133.50	-6.00	2	768
09:32:08	133.00	133.50	134.00	-5.50	8	766
09:32:08	133.00	133.50	133.50	-6.00	2	758
09:32:02	133.00	133.50	133.00	-6.50	3	756
09:32:01	132.50	133.00	133.00	-6.50	13	753
09:32:01	133.00	133.50	133.00	-6.50	12	740
09:32:01	133.00	133.50	133.50	-6.00	1	728
09:31:59	133.00	133.50	133.50	-6.00	1	727
09:31:56	133.00	133.50	133.00	-6.50	1	726
09:31:55	133.00	133.50	133.00	-6.50	1	725
09:31:48	133.00	133.50	133.00	-6.50	1	724
09:31:44	133.00	133.50	133.00	-6.50	1	723
09:31:44	133.00	133.50	133.00	-6.50	1	722
09:31:41	133.00	133.50	133.00	-6.50	1	721
09:31:40	132.50	133.00	133.00	-6.50	1	720
09:31:40	133.00	133.50	133.00	-6.50	5	719
09:31:39	133.00	133.50	133.00	-6.50	1	714
09:31:35	133.00	133.50	133.00	-6.50	4	713
09:31:25	133.50	134.00	133.50	-6.00	1	709
09:30:39	133.50	134.00	134.00	-5.50	2	708
09:30:38	134.00	134.50	134.00	-5.50	3	706
09:30:37	133.50	134.00	134.00	-5.50	1	703
09:30:37	134.00	134.50	134.00	-5.50	1	702
09:30:36	134.00	134.50	134.00	-5.50	1	701
09:30:36	134.00	134.50	134.00	-5.50	1	700
09:30:34	134.00	134.50	134.00	-5.50	1	699
09:30:34	133.50	134.00	134.00	-5.50	1	698
09:30:34	134.00	134.50	134.00	-5.50	1	697
09:30:33	134.00	134.50	134.00	-5.50	2	696
09:30:33	134.00	134.50	134.00	-5.50	1	694
09:30:29	134.00	134.50	134.00	-5.50	1	693
09:30:28	134.00	134.50	134.00	-5.50	3	692
09:30:25	134.00	134.50	134.00	-5.50	1	689
09:30:25	134.00	134.50	134.00	-5.50	1	688
09:30:24	134.00	134.50	134.00	-5.50	3	687
09:30:23	134.00	134.50	134.00	-5.50	1	684
09:30:22	134.00	134.50	134.00	-5.50	1	683
09:30:21	134.00	134.50	134.00	-5.50	2	682
09:30:20	134.00	134.50	134.00	-5.50	1	680
09:30:19	134.00	134.50	134.00	-5.50	1	679
09:30:11	134.00	134.50	134.00	-5.50	1	678
09:30:09	134.50	135.00	134.50	-5.00	9	677
09:29:55	135.00	135.50	135.00	-4.50	1	668
09:29:48	135.00	135.50	135.00	-4.50	1	667
09:29:47	134.50	135.00	135.00	-4.50	1	666
09:29:47	134.50	135.00	134.50	-5.00	1	665
09:29:46	134.50	135.50	134.50	-5.00	2	664
09:29:43	134.50	135.00	135.00	-4.50	1	662
09:29:43	134.50	135.00	135.00	-4.50	1	661
09:29:41	134.50	135.00	134.50	-5.00	1	660
09:29:41	134.50	135.50	134.50	-5.00	7	659
09:29:41	134.50	135.50	134.50	-5.00	1	652
09:29:41	135.00	135.50	135.00	-4.50	1	651
09:29:32	134.50	135.00	135.00	-4.50	2	650
09:29:32	134.50	135.00	135.00	-4.50	1	648
09:29:26	135.00	135.50	135.00	-4.50	1	647
09:29:25	134.50	135.00	135.00	-4.50	5	646
09:29:13	135.00	135.50	135.00	-4.50	1	641
09:29:10	135.00	135.50	135.00	-4.50	1	640
09:29:09	134.50	135.00	135.00	-4.50	1	639
09:29:08	134.50	135.00	135.00	-4.50	5	638
09:29:00	134.50	135.00	135.00	-4.50	2	633
09:28:58	135.00	135.50	135.00	-4.50	1	631
09:28:52	134.50	135.00	135.50	-4.00	2	630
09:28:52	134.50	135.00	135.00	-4.50	1	628
09:28:50	135.00	135.50	135.00	-4.50	7	627
09:28:50	135.00	135.50	135.00	-4.50	10	620
09:28:50	135.00	135.50	135.00	-4.50	3	610
09:28:50	135.00	135.50	135.00	-4.50	2	607
09:28:50	135.00	135.50	135.00	-4.50	2	605
09:28:42	135.50	136.50	135.00	-4.50	2	603
09:28:42	135.50	136.50	135.50	-4.00	13	601
09:28:39	136.00	136.50	136.00	-3.50	10	588
09:28:38	136.00	136.50	136.00	-3.50	1	578
09:28:18	136.00	137.00	136.00	-3.50	1	577
09:28:18	136.00	137.00	136.00	-3.50	1	576
09:28:16	136.50	137.00	136.50	-3.00	1	575
09:28:15	136.50	137.00	136.50	-3.00	2	574
09:28:11	136.50	137.00	136.50	-3.00	1	572
09:28:06	136.50	137.00	136.50	-3.00	3	571
09:28:04	136.50	137.00	136.50	-3.00	1	568
09:27:57	136.50	137.00	136.50	-3.00	4	567
09:27:54	136.50	137.00	136.50	-3.00	1	563
09:27:49	136.50	137.00	136.50	-3.00	1	562
09:27:42	136.50	137.00	136.50	-3.00	3	561
09:27:36	136.50	137.00	136.50	-3.00	1	558
09:27:35	136.50	137.00	136.50	-3.00	1	557
09:27:34	136.50	137.00	136.50	-3.00	2	556
09:27:28	136.50	137.00	136.50	-3.00	2	554
09:27:28	136.50	137.00	136.50	-3.00	1	552
09:27:17	136.50	137.00	136.50	-3.00	1	551
09:27:13	136.00	136.50	136.50	-3.00	1	550
09:27:11	136.50	137.00	136.50	-3.00	1	549
09:27:11	136.50	137.00	136.50	-3.00	1	548
09:27:11	136.50	137.00	136.50	-3.00	3	547
09:27:11	136.50	137.00	136.50	-3.00	4	544
09:27:00	136.50	137.00	136.50	-3.00	4	540
09:26:49	136.50	137.00	137.00	-2.50	1	536
09:26:49	136.50	137.00	137.00	-2.50	1	535
09:26:46	137.00	137.50	137.00	-2.50	2	534
09:26:44	137.00	137.50	137.00	-2.50	1	532
09:26:41	137.00	137.50	137.00	-2.50	2	531
09:26:37	137.00	137.50	137.00	-2.50	1	529
09:26:37	137.00	137.50	137.00	-2.50	1	528
09:26:33	137.00	137.50	137.00	-2.50	4	527
09:26:31	137.00	137.50	137.00	-2.50	1	523
09:26:28	137.00	137.50	137.00	-2.50	1	522
09:26:20	137.00	137.50	137.00	-2.50	5	521
09:26:18	137.00	137.50	137.00	-2.50	2	516
09:26:07	137.00	137.50	137.00	-2.50	1	514
09:26:03	137.00	137.50	137.50	-2.00	1	513
09:26:00	137.00	137.50	137.00	-2.50	1	512
09:26:00	137.50	138.00	137.50	-2.00	12	511
09:26:00	138.00	138.50	138.00	-1.50	52	499
09:25:46	138.00	138.50	138.50	-1.00	1	447
09:25:40	138.00	138.50	138.50	-1.00	1	446
09:25:11	138.00	138.50	138.50	-1.00	1	445
09:25:04	138.00	138.50	138.50	-1.00	1	444
09:24:44	138.00	138.50	138.50	-1.00	1	443
09:24:41	138.50	139.00	138.50	-1.00	1	442
09:24:41	138.50	139.00	138.50	-1.00	1	441
09:24:34	138.00	138.50	138.50	-1.00	1	440
09:24:34	138.00	138.50	138.50	-1.00	5	439
09:24:34	138.00	138.50	138.50	-1.00	1	434
09:24:32	138.00	138.50	138.50	-1.00	1	433
09:23:48	138.00	138.50	138.50	-1.00	1	432
09:23:30	138.00	138.50	138.50	-1.00	1	431
09:22:35	138.00	138.50	138.50	-1.00	1	430
09:22:00	138.50	139.00	138.50	-1.00	3	429
09:22:00	138.50	139.00	138.50	-1.00	1	426
09:22:00	138.50	139.00	138.50	-1.00	1	425
09:21:16	138.50	139.00	138.50	-1.00	1	424
09:20:50	138.00	138.50	138.50	-1.00	1	423
09:20:40	138.00	138.50	138.50	-1.00	1	422
09:20:36	138.00	138.50	138.50	-1.00	2	421
09:20:17	138.00	138.50	138.00	-1.50	1	419
09:20:17	138.00	138.50	138.50	-1.00	2	418
09:20:15	138.50	139.00	138.50	-1.00	5	416
09:19:55	138.00	138.50	138.50	-1.00	15	411
09:18:56	138.00	138.50	138.50	-1.00	1	396
09:18:54	138.00	138.50	138.50	-1.00	1	395
09:18:42	138.50	139.00	138.50	-1.00	1	394
09:18:35	138.50	139.00	138.50	-1.00	3	393
09:18:35	138.00	138.50	138.50	-1.00	2	390
09:18:35	138.00	138.50	138.50	-1.00	1	388
09:18:32	138.00	138.50	138.50	-1.00	1	387
09:18:27	138.00	138.50	138.50	-1.00	1	386
09:18:06	138.00	138.50	138.00	-1.50	1	385
09:17:45	138.00	138.50	138.00	-1.50	2	384
09:17:45	138.00	138.50	138.50	-1.00	10	382
09:17:33	138.00	138.50	138.50	-1.00	1	372
09:17:21	138.00	138.50	138.50	-1.00	1	371
09:17:20	138.00	138.50	138.50	-1.00	1	370
09:16:20	138.50	139.00	138.50	-1.00	4	369
09:16:14	138.50	139.00	138.50	-1.00	1	365
09:14:53	138.50	139.00	138.50	-1.00	1	364
09:14:03	138.50	139.00	138.50	-1.00	4	363
09:14:02	138.00	138.50	138.50	-1.00	1	359
09:14:02	138.00	138.50	138.50	-1.00	1	358
09:13:55	138.00	138.50	138.00	-1.50	1	357
09:13:36	138.00	138.50	138.50	-1.00	1	356
09:13:36	138.00	138.50	138.50	-1.00	2	355
09:13:36	138.00	138.50	138.50	-1.00	2	353
09:13:36	138.50	139.00	138.50	-1.00	8	351
09:13:23	138.50	139.00	138.50	-1.00	1	343
09:12:29	139.50	140.00	139.50	0	1	342
09:11:19	139.50	140.00	139.50	0	1	341
09:11:17	139.50	140.00	139.50	0	1	340
09:11:10	139.50	140.00	139.50	0	1	339
09:09:53	140.00	140.50	140.00	+0.50	2	338
09:09:50	140.00	140.50	140.00	+0.50	1	336
09:09:25	140.00	140.50	140.00	+0.50	1	335
09:08:22	139.50	140.00	140.00	+0.50	1	334
09:08:22	140.00	140.50	140.00	+0.50	2	333
09:08:22	140.00	140.50	140.00	+0.50	4	331
09:08:06	140.00	140.50	140.50	+1.00	1	327
09:07:30	139.50	140.00	140.00	+0.50	2	326
09:07:30	139.50	140.00	140.00	+0.50	1	324
09:06:37	140.00	140.50	140.00	+0.50	1	323
09:06:23	140.00	140.50	140.50	+1.00	1	322
09:06:18	140.00	140.50	140.00	+0.50	4	321
09:06:04	140.00	140.50	140.00	+0.50	1	317
09:06:04	140.00	140.50	140.00	+0.50	1	316
09:06:04	140.00	140.50	140.00	+0.50	1	315
09:06:03	140.00	140.50	140.00	+0.50	1	314
09:05:58	140.50	141.00	140.50	+1.00	10	313
09:05:25	140.50	141.00	141.00	+1.50	1	303
09:05:22	140.50	141.00	141.00	+1.50	1	302
09:04:57	141.00	141.50	141.00	+1.50	1	301
09:04:57	140.50	141.00	141.00	+1.50	2	300
09:04:38	140.50	141.00	141.00	+1.50	1	298
09:04:37	140.50	141.00	141.00	+1.50	1	297
09:04:32	140.50	141.00	141.00	+1.50	1	296
09:04:31	140.50	141.00	141.00	+1.50	5	295
09:04:06	140.50	141.00	141.00	+1.50	1	290
09:03:13	140.50	141.00	140.50	+1.00	1	289
09:02:30	140.50	141.00	140.50	+1.00	1	288
09:02:15	140.50	141.00	140.50	+1.00	2	287
09:02:07	140.50	141.00	140.50	+1.00	1	285
09:01:51	141.00	141.50	141.00	+1.50	10	284
09:01:51	141.00	141.50	141.00	+1.50	8	274
09:01:50	141.00	141.50	141.00	+1.50	1	266
09:01:10	141.00	141.50	141.50	+2.00	2	265
09:01:04	141.00	141.50	141.50	+2.00	1	263
09:00:55	141.00	141.50	141.50	+2.00	1	262
09:00:50	141.00	141.50	141.50	+2.00	1	261
09:00:48	141.00	141.50	141.50	+2.00	1	260
09:00:44	141.00	141.50	141.50	+2.00	2	259
09:00:44	141.00	141.50	141.50	+2.00	2	257
09:00:44	141.00	141.50	141.50	+2.00	4	255
09:00:42	141.00	141.50	141.50	+2.00	1	251
09:00:40	141.00	141.50	141.50	+2.00	1	250
09:00:40	141.00	141.50	141.50	+2.00	1	249
09:00:39	141.00	141.50	141.50	+2.00	1	248
09:00:34	141.00	141.50	141.50	+2.00	1	247
09:00:24	140.50	141.00	141.00	+1.50	6	246
09:00:17	140.00	140.50	140.50	+1.00	4	240
09:00:13	140.00	140.50	140.50	+1.00	1	236
09:00:09	140.50	141.00	140.50	+1.00	3	235
09:00:09	--	--	140.50	+1.00	20	232

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MyCard 3000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

小米 Xiaomi 手環 10 Pro NFC

全家3000元虛擬禮物卡

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

App Store Card $ 1000 - 數位序號

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

MyCard 1000點虛擬點數卡

和泰車：今年新車市場下修至43...

新台幣貶3.7分　收31.874元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】大漲千點後漲幅收...
‧衛福部推在家化療　壽險公會：...
‧元大高股息7/21估除息1.35元　...

加密貨幣

比特幣BTC	58565.86	-1,570.59	-2.61%
以太幣ETH	1571.93	-38.23	-2.37%
瑞波幣XRP	1.04	-0.02	-1.63%
比特幣現金BCH	204.79	4.30	2.14%
萊特幣LTC	41.91	-1.17	-2.71%
卡達幣ADA	0.150632	0.01	3.47%
波場幣TRX	0.316282	0.00	-1.43%
恆星幣XLM	0.198190	0.02	13.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。