凌　華 (6166) 電腦/周邊設備上市明基友達集團

61.10 ▲+0.60 +0.99% 0.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	478	61.10	7	61.30	3	60.80	61.40	60.70	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.10	61.30	61.10	+0.60	3	478
13:30:00	61.10	61.30	61.10	+0.60	16	475
13:24:47	61.20	61.40	61.20	+0.70	1	459
13:24:12	61.20	61.40	61.20	+0.70	1	458
13:24:11	61.20	61.40	61.20	+0.70	1	457
13:24:07	61.20	61.40	61.20	+0.70	1	456
13:23:14	61.20	61.40	61.20	+0.70	1	455
13:22:39	61.10	61.40	61.40	+0.90	1	454
13:21:37	61.10	61.20	61.20	+0.70	1	453
13:21:30	61.10	61.20	61.20	+0.70	1	452
13:20:58	61.20	61.40	61.20	+0.70	5	451
13:20:16	61.10	61.20	61.20	+0.70	1	446
13:16:31	61.20	61.40	61.20	+0.70	9	445
13:13:35	61.20	61.40	61.40	+0.90	1	436
13:12:38	61.20	61.40	61.20	+0.70	1	435
13:12:30	61.00	61.30	61.30	+0.80	1	434
13:11:39	61.00	61.10	61.30	+0.80	3	433
13:11:39	61.00	61.10	61.20	+0.70	13	430
13:11:39	61.00	61.10	61.10	+0.60	1	417
13:10:11	61.00	61.10	61.10	+0.60	8	416
13:10:11	61.00	61.10	61.10	+0.60	1	408
13:09:17	61.00	61.10	61.10	+0.60	4	407
13:09:17	61.00	61.10	61.10	+0.60	8	403
13:00:24	61.00	61.10	61.00	+0.50	4	395
12:55:57	60.90	61.00	61.00	+0.50	29	391
12:54:47	61.00	61.10	61.00	+0.50	3	362
12:53:16	61.10	61.20	61.10	+0.60	3	359
12:48:52	61.10	61.20	61.20	+0.70	1	356
12:47:15	61.00	61.10	61.10	+0.60	1	355
12:45:06	61.00	61.10	61.10	+0.60	2	354
12:43:54	60.90	61.00	61.00	+0.50	7	352
12:42:00	61.00	61.10	61.00	+0.50	8	345
12:40:19	61.10	61.20	61.10	+0.60	4	337
12:34:36	61.10	61.20	61.20	+0.70	1	333
12:27:06	61.10	61.20	61.20	+0.70	1	332
12:25:59	61.10	61.20	61.10	+0.60	1	331
12:24:42	61.10	61.20	61.10	+0.60	1	330
12:19:45	61.10	61.20	61.20	+0.70	1	329
12:17:44	61.10	61.20	61.10	+0.60	1	328
12:07:14	61.10	61.30	61.30	+0.80	1	327
12:07:00	61.20	61.30	61.20	+0.70	2	326
12:05:19	61.20	61.30	61.20	+0.70	1	324
12:01:10	61.10	61.20	61.20	+0.70	1	323
11:57:38	61.10	61.20	61.20	+0.70	1	322
11:56:52	61.20	61.30	61.20	+0.70	3	321
11:55:48	61.20	61.30	61.20	+0.70	1	318
11:55:08	61.20	61.30	61.30	+0.80	1	317
11:55:03	61.20	61.30	61.30	+0.80	1	316
11:48:51	61.10	61.30	61.30	+0.80	3	315
11:43:35	61.10	61.30	61.30	+0.80	1	312
11:43:33	61.10	61.20	61.20	+0.70	1	311
11:43:33	61.10	61.20	61.20	+0.70	5	310
11:43:33	61.10	61.20	61.20	+0.70	5	305
11:43:33	61.10	61.20	61.20	+0.70	1	300
11:41:38	60.90	61.10	61.10	+0.60	6	299
11:40:13	61.00	61.10	61.00	+0.50	6	293
11:38:34	61.00	61.10	61.00	+0.50	3	287
11:35:30	61.00	61.10	61.00	+0.50	1	284
11:30:04	61.00	61.20	61.00	+0.50	2	283
11:30:04	61.00	61.10	61.10	+0.60	1	281
11:30:04	61.00	61.10	61.10	+0.60	1	280
11:20:46	61.00	61.20	61.00	+0.50	1	279
11:19:22	61.00	61.10	61.00	+0.50	1	278
11:18:08	61.00	61.10	61.00	+0.50	1	277
11:13:20	61.00	61.20	61.00	+0.50	10	276
11:12:16	60.90	61.00	61.00	+0.50	2	266
11:11:12	60.90	61.00	60.90	+0.40	4	264
11:08:11	60.90	61.10	60.90	+0.40	1	260
11:06:39	61.00	61.10	61.00	+0.50	1	259
11:05:10	60.90	61.20	61.20	+0.70	1	258
11:04:42	60.90	61.20	61.20	+0.70	1	257
11:03:09	61.00	61.30	61.30	+0.80	1	256
11:03:08	60.90	61.20	61.20	+0.70	4	255
11:03:05	60.70	60.90	60.90	+0.40	3	251
11:03:02	60.70	60.80	60.80	+0.30	2	248
11:02:58	60.70	60.80	60.80	+0.30	2	246
11:02:53	60.70	60.80	60.80	+0.30	1	244
11:02:52	60.70	60.80	60.80	+0.30	2	243
11:02:46	60.70	60.80	60.80	+0.30	4	241
11:02:15	60.60	60.70	60.70	+0.20	12	237
11:01:46	60.70	60.80	60.70	+0.20	11	225
11:00:09	60.70	60.80	60.80	+0.30	1	214
10:55:57	60.70	60.80	60.80	+0.30	1	213
10:54:22	60.70	60.80	60.80	+0.30	2	212
10:52:46	60.70	60.80	60.80	+0.30	1	210
10:46:58	60.70	60.80	60.80	+0.30	3	209
10:46:10	60.70	60.80	60.80	+0.30	1	206
10:41:01	60.60	60.70	60.70	+0.20	1	205
10:40:01	60.70	60.80	60.70	+0.20	2	204
10:37:58	60.60	60.80	60.80	+0.30	1	202
10:37:50	60.60	60.80	60.80	+0.30	1	201
10:37:33	60.60	60.80	60.80	+0.30	5	200
10:36:15	60.70	60.80	60.70	+0.20	4	195
10:36:14	60.80	60.90	60.80	+0.30	9	191
10:36:14	60.80	60.90	60.90	+0.40	1	182
10:32:08	60.80	60.90	60.80	+0.30	1	181
10:31:34	60.80	60.90	60.80	+0.30	1	180
10:31:06	60.70	60.80	60.80	+0.30	5	179
10:29:46	60.70	60.80	60.80	+0.30	1	174
10:28:39	60.70	60.80	60.70	+0.20	1	173
10:25:44	60.70	60.80	60.70	+0.20	1	172
10:22:07	60.70	60.80	60.70	+0.20	2	171
10:12:27	60.70	60.80	60.70	+0.20	4	169
09:59:05	60.70	60.80	60.70	+0.20	7	165
09:59:05	60.70	60.80	60.70	+0.20	6	158
09:55:09	60.70	60.90	60.70	+0.20	1	152
09:54:44	60.80	60.90	60.80	+0.30	1	151
09:53:44	60.70	60.90	60.70	+0.20	1	150
09:53:00	60.80	61.00	60.80	+0.30	3	149
09:51:10	60.80	60.90	60.90	+0.40	1	146
09:49:57	60.80	60.90	60.80	+0.30	1	145
09:49:37	60.70	60.80	60.80	+0.30	2	144
09:49:37	60.70	60.80	60.80	+0.30	10	142
09:48:22	60.70	60.80	60.70	+0.20	1	132
09:46:41	60.80	60.90	60.80	+0.30	1	131
09:46:41	60.80	60.90	60.80	+0.30	6	130
09:46:41	60.90	61.00	60.90	+0.40	8	124
09:44:46	60.90	61.00	60.90	+0.40	1	116
09:44:12	61.00	61.10	61.00	+0.50	3	115
09:43:25	61.00	61.20	61.00	+0.50	5	112
09:43:25	61.00	61.20	61.00	+0.50	2	107
09:38:20	61.10	61.20	61.10	+0.60	1	105
09:35:39	61.10	61.30	61.10	+0.60	6	104
09:34:52	61.20	61.30	61.20	+0.70	2	98
09:34:52	61.30	61.40	61.30	+0.80	3	96
09:33:33	61.30	61.40	61.40	+0.90	1	93
09:32:47	61.30	61.40	61.40	+0.90	1	92
09:32:37	61.30	61.40	61.30	+0.80	1	91
09:31:07	61.20	61.40	61.40	+0.90	4	90
09:31:07	61.20	61.30	61.30	+0.80	3	86
09:30:16	61.20	61.30	61.30	+0.80	1	83
09:30:16	61.20	61.30	61.30	+0.80	1	82
09:30:12	61.20	61.30	61.30	+0.80	1	81
09:26:44	61.20	61.30	61.20	+0.70	1	80
09:25:04	61.10	61.20	61.20	+0.70	1	79
09:21:19	61.00	61.10	61.10	+0.60	2	78
09:20:16	61.00	61.20	61.00	+0.50	1	76
09:19:03	61.00	61.20	61.00	+0.50	2	75
09:17:54	61.00	61.20	61.00	+0.50	1	73
09:17:51	61.00	61.20	61.00	+0.50	5	72
09:16:49	61.10	61.20	61.10	+0.60	1	67
09:16:49	61.20	61.30	61.20	+0.70	6	66
09:16:49	61.20	61.30	61.20	+0.70	1	60
09:15:58	61.10	61.20	61.20	+0.70	3	59
09:15:33	61.10	61.20	61.10	+0.60	1	56
09:15:08	61.10	61.20	61.10	+0.60	1	55
09:13:17	61.10	61.20	61.10	+0.60	1	54
09:12:38	61.10	61.20	61.10	+0.60	1	53
09:11:45	61.20	61.30	61.20	+0.70	1	52
09:11:45	61.20	61.30	61.20	+0.70	3	51
09:11:45	61.10	61.20	61.20	+0.70	2	48
09:11:14	61.10	61.20	61.20	+0.70	1	46
09:10:56	61.00	61.10	61.10	+0.60	1	45
09:08:50	60.80	61.00	61.00	+0.50	4	44
09:08:25	60.90	61.00	60.90	+0.40	2	40
09:08:05	60.90	61.00	60.90	+0.40	2	38
09:07:46	60.90	61.00	60.90	+0.40	1	36
09:07:35	60.80	60.90	60.90	+0.40	2	35
09:05:47	60.90	61.00	60.90	+0.40	1	33
09:04:59	61.00	61.20	61.00	+0.50	9	32
09:04:52	61.00	61.10	61.10	+0.60	1	23
09:03:50	61.00	61.10	61.10	+0.60	1	22
09:02:55	60.80	61.00	60.80	+0.30	1	21
09:02:02	61.00	61.10	61.00	+0.50	2	20
09:02:02	61.00	61.10	61.00	+0.50	1	18
09:02:02	61.00	61.10	61.00	+0.50	1	17
09:02:02	61.00	61.10	61.00	+0.50	1	16
09:01:59	61.00	61.10	61.00	+0.50	1	15
09:01:59	61.00	61.10	61.00	+0.50	1	14
09:01:59	61.00	61.10	61.00	+0.50	1	13
09:01:32	61.10	61.20	61.10	+0.60	1	12
09:01:32	61.10	61.20	61.10	+0.60	1	11
09:01:32	61.10	61.30	61.10	+0.60	1	10
09:01:19	61.10	61.30	61.30	+0.80	1	9
09:00:53	61.00	61.20	61.30	+0.80	1	8
09:00:53	61.00	61.20	61.20	+0.70	2	7
09:00:49	61.10	61.20	61.10	+0.60	1	5
09:00:49	61.10	61.20	61.20	+0.70	1	4
09:00:17	--	--	60.80	+0.30	3	3

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

Samsung Galaxy S25 Ultra (12G/512G)

家樂福5075元好禮即享券(餘額型)

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

3.5磁片3D造型一卡通代銷

App Store Card $ 2000 - 數位序號

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

麥當勞大麥克好禮即享券

Apple iPhone 17 Pro (256G)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

國發會地方創生年節商品型錄出...

太空AI題材發燒華通、燿華股價...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧股王信驊站上8000元台股漲278....
‧硬幣圓形有玄機？央行揭設計巧...
‧【盤前焦點】台指期夜盤創紀錄 ...

加密貨幣

比特幣BTC	91917.59	1,532.23	1.70%
以太幣ETH	3153.71	71.30	2.31%
瑞波幣XRP	2.08	-0.01	-0.38%
比特幣現金BCH	637.60	-5.34	-0.83%
萊特幣LTC	79.90	-1.22	-1.50%
卡達幣ADA	0.397847	0.01	2.55%
波場幣TRX	0.297624	0.00	-1.37%
恆星幣XLM	0.226195	0.00	0.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

凌 華 (6166) 電腦/周邊設備 上市 明基友達集團

凌　華 (6166) 電腦/周邊設備上市明基友達集團