24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
環球晶:第4季營收維持逐季攀升趨勢 明年優於今年
熱門
經部新增工具機零件等5項產品 納入兩俄出口管制清單
更新報價
瑞 儀
(6176)
光電業
上市
197.00
▼-7.50
-3.67%
5.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.50
2,867
197.00
87
197.50
3
200.50
201.00
197.00
204.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
197.00
197.50
197.00
-7.50
6
2867
13:30:00
198.00
198.50
197.00
-7.50
284
2861
13:24:56
197.50
198.00
198.00
-6.50
1
2577
13:24:53
197.50
198.00
197.50
-7.00
1
2576
13:24:52
197.50
198.00
198.00
-6.50
2
2575
13:24:51
197.00
198.00
197.00
-7.50
1
2573
13:24:41
197.00
197.50
197.50
-7.00
1
2572
13:24:32
197.50
198.00
197.50
-7.00
1
2571
13:24:30
197.00
198.00
198.00
-6.50
1
2570
13:24:28
197.00
197.50
197.50
-7.00
1
2569
13:24:22
197.00
197.50
197.50
-7.00
1
2568
13:24:21
197.00
197.50
197.50
-7.00
1
2567
13:24:17
197.50
198.00
197.50
-7.00
4
2566
13:24:17
197.50
198.00
197.50
-7.00
2
2562
13:24:06
197.50
198.00
197.50
-7.00
1
2560
13:24:06
197.50
198.00
197.50
-7.00
1
2559
13:24:05
197.50
198.00
197.50
-7.00
1
2558
13:24:05
197.50
198.00
197.50
-7.00
1
2557
13:24:01
197.00
198.00
198.00
-6.50
1
2556
13:24:00
197.00
197.50
197.50
-7.00
1
2555
13:23:59
197.00
197.50
197.50
-7.00
1
2554
13:23:57
197.00
197.50
197.50
-7.00
2
2553
13:23:49
197.00
197.50
197.50
-7.00
1
2551
13:23:33
197.50
198.00
197.50
-7.00
3
2550
13:23:33
197.50
198.00
197.50
-7.00
2
2547
13:23:33
197.50
198.00
197.50
-7.00
1
2545
13:23:33
197.50
198.00
197.50
-7.00
2
2544
13:23:33
197.00
197.50
197.50
-7.00
2
2542
13:23:29
197.00
197.50
197.50
-7.00
1
2540
13:23:12
197.00
197.50
197.00
-7.50
1
2539
13:23:05
197.50
198.00
197.50
-7.00
1
2538
13:23:02
197.00
197.50
197.50
-7.00
1
2537
13:23:01
197.50
198.00
197.50
-7.00
1
2536
13:23:00
197.50
198.00
197.50
-7.00
2
2535
13:23:00
197.50
198.00
197.50
-7.00
1
2533
13:23:00
197.50
198.00
197.50
-7.00
2
2532
13:23:00
197.50
198.00
197.50
-7.00
1
2530
13:23:00
197.00
197.50
197.50
-7.00
2
2529
13:23:00
197.00
197.50
197.50
-7.00
2
2527
13:22:39
197.00
197.50
197.50
-7.00
1
2525
13:22:36
197.00
197.50
197.50
-7.00
1
2524
13:22:32
197.00
197.50
197.50
-7.00
1
2523
13:22:31
197.00
197.50
197.50
-7.00
1
2522
13:22:28
197.00
197.50
197.50
-7.00
1
2521
13:22:06
197.00
197.50
197.50
-7.00
1
2520
13:22:02
197.00
197.50
197.00
-7.50
1
2519
13:21:49
197.00
197.50
197.50
-7.00
1
2518
13:21:30
197.00
197.50
197.00
-7.50
1
2517
13:21:26
197.00
197.50
197.00
-7.50
5
2516
13:21:19
197.00
197.50
197.50
-7.00
1
2511
13:21:11
197.00
197.50
197.50
-7.00
1
2510
13:21:01
197.00
197.50
197.50
-7.00
2
2509
13:21:01
197.00
197.50
197.50
-7.00
5
2507
13:20:43
197.00
197.50
197.50
-7.00
1
2502
13:20:36
197.00
197.50
197.50
-7.00
1
2501
13:20:34
197.00
197.50
197.50
-7.00
1
2500
13:20:29
197.00
197.50
197.50
-7.00
1
2499
13:20:25
197.00
197.50
197.00
-7.50
1
2498
13:20:15
197.00
197.50
197.50
-7.00
1
2497
13:19:39
197.00
197.50
197.50
-7.00
1
2496
13:19:37
197.00
197.50
197.50
-7.00
1
2495
13:19:24
197.00
197.50
197.50
-7.00
4
2494
13:18:48
197.00
197.50
197.50
-7.00
2
2490
13:18:48
197.00
197.50
197.00
-7.50
2
2488
13:18:38
197.00
197.50
197.00
-7.50
1
2486
13:18:34
197.00
197.50
197.00
-7.50
1
2485
13:18:32
197.00
197.50
197.50
-7.00
1
2484
13:18:24
197.00
197.50
197.00
-7.50
9
2483
13:18:20
197.00
197.50
197.50
-7.00
1
2474
13:18:16
197.00
197.50
197.50
-7.00
1
2473
13:18:06
197.00
197.50
197.50
-7.00
1
2472
13:18:02
197.00
197.50
197.50
-7.00
1
2471
13:17:48
197.00
197.50
197.50
-7.00
1
2470
13:17:40
197.00
197.50
197.50
-7.00
2
2469
13:17:40
197.00
197.50
197.50
-7.00
1
2467
13:17:39
197.00
197.50
197.50
-7.00
1
2466
13:17:20
197.00
197.50
197.50
-7.00
1
2465
13:17:06
197.00
197.50
197.50
-7.00
1
2464
13:16:38
197.00
197.50
197.50
-7.00
1
2463
13:16:38
197.00
197.50
197.50
-7.00
2
2462
13:16:06
197.00
197.50
197.50
-7.00
1
2460
13:16:01
197.00
197.50
197.50
-7.00
1
2459
13:15:16
197.00
197.50
197.00
-7.50
2
2458
13:14:59
197.00
197.50
197.50
-7.00
1
2456
13:14:57
197.00
197.50
197.00
-7.50
1
2455
13:14:55
197.00
197.50
197.50
-7.00
2
2454
13:14:51
197.00
197.50
197.50
-7.00
1
2452
13:14:48
197.00
197.50
197.50
-7.00
2
2451
13:14:42
197.00
197.50
197.00
-7.50
1
2449
13:14:25
197.00
197.50
197.50
-7.00
1
2448
13:14:24
197.00
197.50
197.50
-7.00
1
2447
13:14:10
197.00
197.50
197.50
-7.00
1
2446
13:13:58
197.00
197.50
197.50
-7.00
1
2445
13:13:47
197.00
197.50
197.50
-7.00
2
2444
13:13:37
197.00
197.50
197.50
-7.00
4
2442
13:13:33
197.00
197.50
197.50
-7.00
1
2438
13:13:30
197.00
197.50
197.00
-7.50
2
2437
13:13:29
197.00
197.50
197.50
-7.00
1
2435
13:13:26
197.00
197.50
197.00
-7.50
1
2434
13:13:12
197.00
197.50
197.50
-7.00
1
2433
13:13:12
197.00
197.50
197.50
-7.00
1
2432
13:12:41
197.00
197.50
197.00
-7.50
1
2431
13:12:36
197.00
197.50
197.50
-7.00
2
2430
13:12:27
197.00
197.50
197.00
-7.50
1
2428
13:12:24
197.00
197.50
197.50
-7.00
1
2427
13:12:00
197.00
197.50
197.00
-7.50
6
2426
13:11:34
197.00
197.50
197.00
-7.50
1
2420
13:11:03
197.00
197.50
197.50
-7.00
1
2419
13:10:47
197.00
197.50
197.50
-7.00
2
2418
13:10:01
197.00
197.50
197.00
-7.50
1
2416
13:10:00
197.00
197.50
197.50
-7.00
1
2415
13:09:50
197.00
197.50
197.00
-7.50
1
2414
13:09:41
197.00
197.50
197.50
-7.00
2
2413
13:09:41
197.00
197.50
197.50
-7.00
1
2411
13:09:28
197.00
197.50
197.50
-7.00
1
2410
13:09:07
197.00
197.50
197.50
-7.00
1
2409
13:08:56
197.00
197.50
197.50
-7.00
1
2408
13:08:21
197.00
197.50
197.50
-7.00
1
2407
13:08:16
197.00
197.50
197.00
-7.50
3
2406
13:07:52
197.00
197.50
197.50
-7.00
8
2403
13:07:50
197.00
197.50
197.50
-7.00
1
2395
13:07:50
197.00
197.50
197.50
-7.00
4
2394
13:07:42
197.00
197.50
197.50
-7.00
2
2390
13:07:21
197.00
197.50
197.50
-7.00
1
2388
13:07:20
197.00
197.50
197.50
-7.00
1
2387
13:06:56
197.00
197.50
197.50
-7.00
1
2386
13:06:35
197.00
197.50
197.50
-7.00
1
2385
13:06:31
197.00
197.50
197.00
-7.50
3
2384
13:06:26
197.00
197.50
197.50
-7.00
1
2381
13:06:17
197.00
197.50
197.50
-7.00
1
2380
13:06:03
197.00
197.50
197.50
-7.00
1
2379
13:05:59
197.00
197.50
197.50
-7.00
2
2378
13:05:56
197.00
197.50
197.50
-7.00
2
2376
13:04:48
197.00
197.50
197.50
-7.00
1
2374
13:04:46
197.00
197.50
197.50
-7.00
2
2373
13:04:46
197.00
197.50
197.00
-7.50
3
2371
13:04:41
197.00
197.50
197.50
-7.00
1
2368
13:04:28
197.00
197.50
197.50
-7.00
1
2367
13:03:32
197.00
197.50
197.50
-7.00
2
2366
13:03:16
197.00
197.50
197.00
-7.50
1
2364
13:03:04
197.00
197.50
197.50
-7.00
1
2363
13:03:01
197.00
197.50
197.00
-7.50
5
2362
13:03:01
197.00
197.50
197.00
-7.50
3
2357
13:02:26
197.00
197.50
197.50
-7.00
1
2354
13:02:04
197.00
197.50
197.50
-7.00
4
2353
13:01:48
197.00
197.50
197.50
-7.00
2
2349
13:01:27
197.00
197.50
197.50
-7.00
1
2347
13:01:16
197.00
197.50
197.00
-7.50
3
2346
13:00:51
197.00
197.50
197.50
-7.00
2
2343
13:00:32
197.00
197.50
197.50
-7.00
1
2341
13:00:16
197.00
197.50
197.50
-7.00
2
2340
13:00:12
197.00
197.50
197.50
-7.00
3
2338
12:59:46
197.00
197.50
197.50
-7.00
2
2335
12:59:31
197.00
197.50
197.00
-7.50
3
2333
12:58:32
197.00
197.50
197.50
-7.00
1
2330
12:58:29
197.00
197.50
197.50
-7.00
1
2329
12:58:20
197.00
197.50
197.50
-7.00
2
2328
12:58:10
197.00
197.50
197.50
-7.00
5
2326
12:57:56
197.00
197.50
197.50
-7.00
1
2321
12:57:45
197.00
197.50
197.00
-7.50
3
2320
12:57:21
197.00
197.50
197.50
-7.00
1
2317
12:56:36
197.00
197.50
197.50
-7.00
3
2316
12:56:23
197.00
197.50
197.50
-7.00
1
2313
12:56:17
197.00
197.50
197.50
-7.00
4
2312
12:56:01
197.00
197.50
197.00
-7.50
3
2308
12:55:51
197.00
197.50
197.00
-7.50
1
2305
12:55:22
197.00
197.50
197.50
-7.00
2
2304
12:55:14
197.00
197.50
197.50
-7.00
1
2302
12:55:08
197.00
197.50
197.00
-7.50
1
2301
12:54:41
197.00
197.50
197.50
-7.00
1
2300
12:54:16
197.00
197.50
197.00
-7.50
3
2299
12:53:32
197.00
197.50
197.50
-7.00
1
2296
12:53:16
197.00
197.50
197.00
-7.50
1
2295
12:52:38
197.00
197.50
197.50
-7.00
2
2294
12:52:31
197.00
197.50
197.00
-7.50
3
2292
12:52:30
197.00
197.50
197.50
-7.00
1
2289
12:52:07
197.00
197.50
197.50
-7.00
1
2288
12:51:36
197.00
197.50
197.50
-7.00
1
2287
12:51:29
197.00
197.50
197.50
-7.00
3
2286
12:51:27
197.00
197.50
197.50
-7.00
2
2283
12:50:54
197.00
197.50
197.50
-7.00
1
2281
12:50:45
197.00
197.50
197.00
-7.50
3
2280
12:50:44
197.00
197.50
197.50
-7.00
1
2277
12:50:39
197.00
197.50
197.50
-7.00
1
2276
12:50:31
197.00
197.50
197.50
-7.00
4
2275
12:49:33
197.00
197.50
197.00
-7.50
1
2271
12:49:01
197.00
197.50
197.00
-7.50
3
2270
12:48:39
197.00
197.50
197.50
-7.00
2
2267
12:48:22
197.00
197.50
197.50
-7.00
2
2265
12:47:15
197.00
197.50
197.00
-7.50
3
2263
12:46:25
197.50
198.00
197.50
-7.00
2
2260
12:46:25
197.50
198.00
197.50
-7.00
3
2258
12:45:56
197.00
198.00
197.00
-7.50
1
2255
12:45:31
197.00
198.00
197.00
-7.50
3
2254
12:45:15
197.00
197.50
197.50
-7.00
1
2251
12:45:13
197.00
197.50
197.00
-7.50
1
2250
12:45:05
197.00
197.50
197.50
-7.00
1
2249
12:44:56
197.50
198.00
197.50
-7.00
2
2248
12:44:56
197.50
198.00
197.50
-7.00
2
2246
12:44:56
197.50
198.00
197.50
-7.00
1
2244
12:44:45
197.50
198.00
197.50
-7.00
1
2243
12:44:45
197.00
197.50
197.50
-7.00
2
2242
12:44:44
197.50
198.00
197.50
-7.00
2
2240
12:44:44
197.50
198.00
197.50
-7.00
2
2238
12:44:44
197.50
198.00
197.50
-7.00
1
2236
12:44:44
197.50
198.00
197.50
-7.00
2
2235
12:44:44
197.50
198.00
197.50
-7.00
1
2233
12:44:44
197.50
198.00
197.50
-7.00
2
2232
12:44:44
197.50
198.00
197.50
-7.00
1
2230
12:44:44
197.00
197.50
198.00
-6.50
2
2229
12:44:44
197.00
197.50
197.50
-7.00
2
2227
12:44:37
197.00
197.50
197.50
-7.00
2
2225
12:44:36
197.00
197.50
197.50
-7.00
2
2223
12:44:18
197.00
197.50
197.50
-7.00
1
2221
12:44:18
197.00
197.50
197.50
-7.00
1
2220
12:44:00
197.00
197.50
197.50
-7.00
1
2219
12:43:47
197.00
197.50
197.50
-7.00
2
2218
12:43:46
197.00
197.50
197.00
-7.50
3
2216
12:43:44
197.00
197.50
197.50
-7.00
4
2213
12:43:42
197.00
197.50
197.50
-7.00
1
2209
12:43:26
197.00
197.50
197.50
-7.00
2
2208
12:43:18
197.00
197.50
197.50
-7.00
1
2206
12:43:11
197.00
197.50
197.50
-7.00
2
2205
12:42:38
197.00
197.50
197.50
-7.00
2
2203
12:42:27
197.00
197.50
197.50
-7.00
1
2201
12:42:01
197.00
197.50
197.00
-7.50
3
2200
12:41:43
197.00
197.50
197.50
-7.00
2
2197
12:40:48
197.00
197.50
197.50
-7.00
2
2195
12:40:48
197.00
197.50
197.50
-7.00
1
2193
12:40:15
197.00
197.50
197.00
-7.50
3
2192
12:39:36
197.00
197.50
197.00
-7.50
1
2189
12:39:19
197.00
197.50
197.50
-7.00
2
2188
12:38:58
197.00
197.50
197.50
-7.00
4
2186
12:38:47
197.00
197.50
197.00
-7.50
2
2182
12:38:30
197.00
197.50
197.00
-7.50
3
2180
12:38:25
197.00
197.50
197.50
-7.00
1
2177
12:38:13
197.00
197.50
197.50
-7.00
3
2176
12:38:12
197.00
197.50
197.50
-7.00
1
2173
12:37:32
197.00
197.50
197.50
-7.00
1
2172
12:37:07
197.00
197.50
197.00
-7.50
1
2171
12:36:45
197.00
197.50
197.00
-7.50
3
2170
12:36:38
197.00
197.50
197.50
-7.00
2
2167
12:36:38
197.00
197.50
197.50
-7.00
1
2165
12:36:16
197.00
197.50
197.00
-7.50
1
2164
12:36:08
197.00
197.50
197.00
-7.50
2
2163
12:36:08
197.00
197.50
197.50
-7.00
1
2161
12:35:32
197.00
197.50
197.00
-7.50
2
2160
12:35:10
197.00
197.50
197.00
-7.50
1
2158
12:35:01
197.00
197.50
197.00
-7.50
3
2157
12:34:38
197.00
197.50
197.50
-7.00
2
2154
12:33:52
197.00
197.50
197.00
-7.50
10
2152
12:33:39
197.00
197.50
197.00
-7.50
10
2142
12:33:16
197.00
197.50
197.00
-7.50
3
2132
12:33:11
197.00
197.50
197.50
-7.00
4
2129
12:32:57
197.00
197.50
197.50
-7.00
1
2125
12:32:41
197.00
197.50
197.00
-7.50
1
2124
12:31:51
197.00
197.50
197.00
-7.50
3
2123
12:31:30
197.00
197.50
197.00
-7.50
3
2120
12:30:57
197.00
197.50
197.00
-7.50
2
2117
12:30:35
197.00
197.50
197.00
-7.50
1
2115
12:30:15
197.00
197.50
197.00
-7.50
6
2114
12:30:06
197.00
197.50
197.50
-7.00
1
2108
12:29:46
197.00
197.50
197.00
-7.50
3
2107
12:29:12
197.00
197.50
197.50
-7.00
1
2104
12:29:01
197.00
197.50
197.50
-7.00
1
2103
12:28:40
197.00
197.50
197.00
-7.50
2
2102
12:28:22
197.00
197.50
197.00
-7.50
1
2100
12:28:01
197.00
197.50
197.00
-7.50
1
2099
12:28:01
197.00
197.50
197.00
-7.50
3
2098
12:27:23
197.00
197.50
197.00
-7.50
1
2095
12:27:22
197.00
197.50
197.00
-7.50
1
2094
12:27:22
197.00
197.50
197.00
-7.50
9
2093
12:27:22
197.00
197.50
197.00
-7.50
10
2084
12:27:17
197.00
197.50
197.00
-7.50
1
2074
12:27:14
197.00
197.50
197.00
-7.50
1
2073
12:27:11
197.00
197.50
197.00
-7.50
4
2072
12:26:59
197.50
198.00
197.50
-7.00
1
2068
12:26:52
197.00
198.00
197.00
-7.50
2
2067
12:26:52
197.00
198.00
197.00
-7.50
1
2065
12:26:51
197.00
198.00
198.00
-6.50
1
2064
12:26:51
197.00
198.00
197.00
-7.50
2
2063
12:26:51
197.00
198.00
197.00
-7.50
1
2061
12:26:51
197.00
198.00
197.00
-7.50
1
2060
12:26:51
197.50
198.00
197.50
-7.00
57
2059
12:26:51
197.50
198.00
197.50
-7.00
5
2002
12:26:51
197.50
198.00
197.50
-7.00
1
1997
12:26:51
197.50
198.00
197.50
-7.00
48
1996
12:26:51
197.50
198.00
197.50
-7.00
2
1948
12:26:39
197.50
198.00
198.00
-6.50
2
1946
12:26:15
197.50
198.00
197.50
-7.00
3
1944
12:25:36
197.50
198.00
197.50
-7.00
1
1941
12:24:50
197.50
198.00
198.00
-6.50
1
1940
12:24:30
197.50
198.00
198.00
-6.50
1
1939
12:24:30
197.50
198.00
197.50
-7.00
3
1938
12:23:38
197.50
198.00
197.50
-7.00
1
1935
12:23:34
197.50
198.00
197.50
-7.00
1
1934
12:23:27
197.50
198.00
197.50
-7.00
1
1933
12:22:45
197.50
198.00
197.50
-7.00
3
1932
12:22:18
197.50
198.00
197.50
-7.00
1
1929
12:22:16
197.50
198.00
197.50
-7.00
2
1928
12:21:31
197.50
198.00
198.00
-6.50
2
1926
12:21:31
198.00
198.50
198.00
-6.50
2
1924
12:21:00
197.50
198.50
197.50
-7.00
3
1922
12:18:15
198.00
198.50
198.00
-6.50
5
1919
12:18:15
198.00
198.50
198.00
-6.50
1
1914
12:18:15
198.00
198.50
198.00
-6.50
10
1913
12:18:15
198.00
198.50
198.00
-6.50
10
1903
12:16:53
198.50
199.00
198.50
-6.00
2
1893
12:15:54
198.00
199.00
198.00
-6.50
2
1891
12:15:29
198.00
199.00
198.00
-6.50
1
1889
12:15:25
198.00
199.00
198.00
-6.50
1
1888
12:15:01
198.00
199.00
199.00
-5.50
2
1887
12:14:19
198.00
199.00
199.00
-5.50
1
1885
12:14:19
198.00
199.00
199.00
-5.50
1
1884
12:14:18
198.00
198.50
198.50
-6.00
9
1883
12:14:06
198.00
198.50
198.50
-6.00
1
1874
12:13:39
198.00
198.50
198.50
-6.00
1
1873
12:13:35
198.00
198.50
198.50
-6.00
1
1872
12:13:30
198.00
198.50
198.50
-6.00
1
1871
12:13:22
198.00
198.50
198.50
-6.00
1
1870
12:13:09
198.00
198.50
198.50
-6.00
1
1869
12:11:42
198.00
198.50
198.50
-6.00
1
1868
12:11:36
198.00
198.50
198.00
-6.50
1
1867
12:11:36
198.00
198.50
198.00
-6.50
1
1866
12:11:14
197.50
198.50
198.50
-6.00
1
1865
12:11:13
197.50
198.00
198.00
-6.50
1
1864
12:11:10
197.50
198.00
198.00
-6.50
1
1863
12:11:03
197.50
198.00
198.00
-6.50
1
1862
12:10:52
197.50
198.00
198.00
-6.50
2
1861
12:09:46
197.50
198.00
197.50
-7.00
1
1859
12:09:46
197.50
198.00
198.00
-6.50
1
1858
12:09:41
197.50
198.00
198.00
-6.50
2
1857
12:09:01
197.50
198.00
198.00
-6.50
5
1855
12:08:53
197.50
198.00
198.00
-6.50
1
1850
12:08:43
197.50
198.00
198.00
-6.50
1
1849
12:08:15
197.50
198.00
198.00
-6.50
1
1848
12:08:11
197.50
198.00
198.00
-6.50
10
1847
12:08:06
197.50
198.00
198.00
-6.50
5
1837
12:07:48
197.50
198.00
198.00
-6.50
1
1832
12:07:34
197.50
198.00
198.00
-6.50
1
1831
12:07:25
197.50
198.00
198.00
-6.50
2
1830
12:07:17
197.50
198.00
198.00
-6.50
1
1828
12:06:57
197.50
198.00
198.00
-6.50
1
1827
12:06:24
197.50
198.00
198.00
-6.50
1
1826
12:05:59
197.50
198.00
198.00
-6.50
1
1825
12:05:14
197.50
198.00
198.00
-6.50
1
1824
12:05:10
197.50
198.00
198.00
-6.50
1
1823
12:05:00
197.50
198.00
198.00
-6.50
1
1822
12:04:16
197.50
198.00
198.00
-6.50
2
1821
12:02:08
197.50
198.00
197.50
-7.00
8
1819
12:00:41
197.50
198.00
197.50
-7.00
1
1811
12:00:14
197.50
198.00
198.00
-6.50
2
1810
12:00:00
197.50
198.00
198.00
-6.50
1
1808
11:59:07
197.50
198.00
198.00
-6.50
1
1807
11:58:13
197.50
198.00
198.00
-6.50
1
1806
11:57:46
197.50
198.00
198.00
-6.50
1
1805
11:57:46
197.50
198.00
198.00
-6.50
1
1804
11:57:43
197.50
198.00
198.00
-6.50
1
1803
11:56:32
197.50
198.00
198.00
-6.50
1
1802
11:56:17
197.50
198.00
198.00
-6.50
1
1801
11:56:17
197.50
198.00
198.00
-6.50
4
1800
11:56:17
197.50
198.00
198.00
-6.50
1
1796
11:56:17
197.50
198.00
198.00
-6.50
21
1795
11:56:15
197.50
198.00
198.00
-6.50
1
1774
11:56:01
197.50
198.00
198.00
-6.50
1
1773
11:55:57
197.50
198.00
198.00
-6.50
1
1772
11:55:27
197.50
198.00
198.00
-6.50
1
1771
11:55:13
197.50
198.00
198.00
-6.50
1
1770
11:53:52
197.50
198.00
198.00
-6.50
1
1769
11:53:42
197.50
198.00
197.50
-7.00
10
1768
11:52:31
197.50
198.00
198.00
-6.50
1
1758
11:52:14
197.50
198.00
197.50
-7.00
1
1757
11:51:03
197.50
198.00
197.50
-7.00
5
1756
11:50:35
197.50
198.00
197.50
-7.00
46
1751
11:50:35
198.00
198.50
198.00
-6.50
35
1705
11:50:31
198.00
198.50
198.00
-6.50
6
1670
11:50:26
198.00
198.50
198.00
-6.50
6
1664
11:49:00
198.00
198.50
198.50
-6.00
2
1658
11:48:42
198.00
198.50
198.50
-6.00
1
1656
11:47:51
198.00
198.50
198.50
-6.00
1
1655
11:47:00
198.00
198.50
198.50
-6.00
5
1654
11:44:46
198.00
198.50
198.50
-6.00
1
1649
11:44:46
198.00
198.50
198.50
-6.00
1
1648
11:44:42
198.00
198.50
198.50
-6.00
1
1647
11:44:31
198.00
198.50
198.50
-6.00
1
1646
11:44:11
198.00
198.50
198.50
-6.00
2
1645
11:43:21
198.00
198.50
198.50
-6.00
1
1643
11:42:18
198.00
198.50
198.50
-6.00
1
1642
11:40:36
198.00
198.50
198.50
-6.00
2
1641
11:40:30
198.00
198.50
198.50
-6.00
2
1639
11:39:50
198.00
198.50
198.50
-6.00
1
1637
11:38:30
198.00
198.50
198.50
-6.00
2
1636
11:38:25
198.00
198.50
198.50
-6.00
2
1634
11:37:39
198.00
198.50
198.50
-6.00
1
1632
11:34:50
198.00
198.50
198.50
-6.00
3
1631
11:34:21
198.00
198.50
198.00
-6.50
1
1628
11:32:43
198.00
198.50
198.00
-6.50
1
1627
11:32:14
198.00
198.50
198.00
-6.50
20
1626
11:30:49
198.00
198.50
198.00
-6.50
2
1606
11:29:11
198.00
198.50
198.00
-6.50
1
1604
11:28:49
198.00
198.50
198.00
-6.50
1
1603
11:28:06
198.00
198.50
198.00
-6.50
2
1602
11:27:28
197.50
198.00
198.00
-6.50
1
1600
11:27:27
197.50
198.00
198.00
-6.50
3
1599
11:27:27
198.00
198.50
198.00
-6.50
1
1596
11:27:07
198.00
198.50
198.00
-6.50
1
1595
11:27:06
198.00
199.00
198.00
-6.50
65
1594
11:26:52
198.50
199.00
198.50
-6.00
35
1529
11:26:26
198.50
199.00
199.00
-5.50
2
1494
11:25:07
198.50
199.00
199.00
-5.50
1
1492
11:24:31
198.50
199.00
199.00
-5.50
1
1491
11:24:07
198.50
199.00
199.00
-5.50
1
1490
11:23:11
198.50
199.00
199.00
-5.50
2
1489
11:20:47
198.50
199.00
199.00
-5.50
1
1487
11:19:24
198.50
199.00
199.00
-5.50
2
1486
11:19:21
198.50
199.00
198.50
-6.00
1
1484
11:13:33
198.50
199.00
198.50
-6.00
1
1483
11:13:33
198.00
198.50
198.50
-6.00
1
1482
11:13:33
198.00
198.50
198.50
-6.00
3
1481
11:13:33
198.00
198.50
198.50
-6.00
1
1478
11:13:33
198.50
199.00
198.50
-6.00
2
1477
11:13:33
198.50
199.00
198.50
-6.00
2
1475
11:13:33
198.00
198.50
198.50
-6.00
19
1473
11:13:33
198.00
198.50
198.50
-6.00
22
1454
11:13:31
198.00
198.50
198.00
-6.50
1
1432
11:12:59
198.00
198.50
198.00
-6.50
1
1431
11:12:45
198.00
198.50
198.50
-6.00
1
1430
11:12:45
198.00
198.50
198.50
-6.00
1
1429
11:12:43
198.00
198.50
198.00
-6.50
1
1428
11:12:43
198.00
198.50
198.00
-6.50
50
1427
11:11:46
198.00
198.50
198.00
-6.50
1
1377
11:11:24
198.00
198.50
198.50
-6.00
1
1376
11:10:48
198.00
198.50
198.00
-6.50
1
1375
11:10:45
198.00
198.50
198.50
-6.00
2
1374
11:10:43
198.00
198.50
198.50
-6.00
2
1372
11:10:43
198.00
198.50
198.00
-6.50
2
1370
11:10:43
198.50
199.00
198.50
-6.00
1
1368
11:10:43
198.50
199.00
198.50
-6.00
2
1367
11:10:43
198.50
199.00
198.50
-6.00
11
1365
11:10:43
198.50
199.00
198.50
-6.00
1
1354
11:10:43
198.50
199.00
198.50
-6.00
1
1353
11:10:43
198.50
199.00
198.50
-6.00
3
1352
11:10:43
198.50
199.00
198.50
-6.00
11
1349
11:10:43
198.50
199.00
198.50
-6.00
2
1338
11:10:43
198.50
199.00
198.50
-6.00
3
1336
11:10:43
198.50
199.00
198.50
-6.00
2
1333
11:10:43
198.50
199.00
198.50
-6.00
20
1331
11:10:43
198.50
199.00
198.50
-6.00
6
1311
11:10:08
198.50
199.00
199.00
-5.50
1
1305
11:07:23
198.50
199.00
199.00
-5.50
1
1304
11:06:56
198.50
199.00
199.00
-5.50
1
1303
11:06:32
198.50
199.00
199.00
-5.50
1
1302
11:04:35
198.50
199.00
199.00
-5.50
2
1301
11:03:33
198.50
199.00
198.50
-6.00
1
1299
11:02:19
198.50
199.00
198.50
-6.00
1
1298
11:02:19
198.50
199.00
198.50
-6.00
1
1297
11:02:19
198.50
199.00
199.00
-5.50
2
1296
11:01:57
198.50
199.00
199.00
-5.50
10
1294
11:00:36
198.50
199.00
198.50
-6.00
1
1284
10:59:25
198.50
199.00
198.50
-6.00
1
1283
10:59:18
198.50
199.00
198.50
-6.00
1
1282
10:59:13
198.50
199.00
198.50
-6.00
2
1281
10:59:12
198.50
199.00
198.50
-6.00
1
1279
10:59:12
198.50
199.00
198.50
-6.00
1
1278
10:59:12
198.50
199.00
198.50
-6.00
25
1277
10:58:13
198.50
199.00
198.50
-6.00
1
1252
10:53:28
198.50
199.50
198.50
-6.00
1
1251
10:53:28
198.50
199.50
198.50
-6.00
1
1250
10:53:28
199.00
199.50
199.00
-5.50
15
1249
10:53:28
199.00
199.50
199.00
-5.50
16
1234
10:53:00
199.00
199.50
199.00
-5.50
1
1218
10:52:22
199.00
199.50
199.00
-5.50
1
1217
10:51:37
199.00
199.50
199.00
-5.50
1
1216
10:50:50
199.00
199.50
199.00
-5.50
1
1215
10:50:04
199.00
199.50
199.00
-5.50
1
1214
10:49:16
199.00
199.50
199.00
-5.50
1
1213
10:48:46
199.00
199.50
199.50
-5.00
1
1212
10:48:41
199.00
199.50
199.00
-5.50
1
1211
10:48:31
199.00
199.50
199.50
-5.00
1
1210
10:46:51
199.00
199.50
199.00
-5.50
1
1209
10:45:10
199.00
199.50
199.00
-5.50
1
1208
10:45:07
199.00
199.50
199.50
-5.00
1
1207
10:44:21
199.00
199.50
199.00
-5.50
2
1206
10:43:58
199.00
199.50
199.00
-5.50
2
1204
10:43:36
199.00
199.50
199.50
-5.00
1
1202
10:42:25
199.00
199.50
199.00
-5.50
1
1201
10:41:46
199.00
199.50
199.00
-5.50
1
1200
10:41:38
199.00
199.50
199.50
-5.00
1
1199
10:41:31
199.00
199.50
199.50
-5.00
1
1198
10:41:24
199.00
199.50
199.00
-5.50
1
1197
10:41:06
199.00
199.50
199.50
-5.00
2
1196
10:40:50
199.00
199.50
199.50
-5.00
2
1194
10:40:37
199.00
199.50
199.50
-5.00
1
1192
10:40:34
199.00
199.50
199.50
-5.00
1
1191
10:39:50
199.00
199.50
199.50
-5.00
1
1190
10:39:09
199.00
199.50
199.50
-5.00
1
1189
10:38:59
199.00
199.50
199.50
-5.00
1
1188
10:37:06
199.00
199.50
199.50
-5.00
1
1187
10:35:11
199.00
199.50
199.00
-5.50
1
1186
10:34:47
198.50
199.00
199.00
-5.50
8
1185
10:34:40
198.50
199.00
199.00
-5.50
1
1177
10:34:30
198.50
199.00
199.00
-5.50
1
1176
10:34:27
198.50
199.00
199.00
-5.50
2
1175
10:34:26
198.50
199.00
199.00
-5.50
1
1173
10:33:42
198.50
199.00
199.00
-5.50
1
1172
10:32:09
198.50
199.00
199.00
-5.50
1
1171
10:31:55
198.50
199.00
198.50
-6.00
2
1170
10:31:32
198.50
199.00
198.50
-6.00
1
1168
10:31:29
198.50
199.00
199.00
-5.50
1
1167
10:31:00
198.50
199.00
199.00
-5.50
2
1166
10:30:28
198.50
199.00
199.00
-5.50
2
1164
10:29:50
198.50
199.00
199.00
-5.50
2
1162
10:29:41
198.50
199.00
199.00
-5.50
1
1160
10:29:28
198.50
199.00
199.00
-5.50
1
1159
10:29:10
198.50
199.00
199.00
-5.50
1
1158
10:28:52
198.50
199.00
199.00
-5.50
2
1157
10:28:06
198.50
199.00
199.00
-5.50
1
1155
10:28:00
198.50
199.00
199.00
-5.50
1
1154
10:27:32
198.50
199.00
199.00
-5.50
1
1153
10:27:02
198.50
199.00
199.00
-5.50
2
1152
10:26:22
198.50
199.00
199.00
-5.50
1
1150
10:26:15
198.50
199.00
199.00
-5.50
1
1149
10:25:29
198.50
199.00
199.00
-5.50
1
1148
10:25:29
198.50
199.00
199.00
-5.50
1
1147
10:25:26
198.50
199.00
199.00
-5.50
1
1146
10:25:22
198.50
199.00
199.00
-5.50
2
1145
10:25:00
198.50
199.00
199.00
-5.50
1
1143
10:24:34
198.50
199.00
199.00
-5.50
1
1142
10:24:20
198.50
199.00
199.00
-5.50
10
1141
10:23:48
198.50
199.00
199.00
-5.50
1
1131
10:20:48
198.50
199.00
198.50
-6.00
1
1130
10:20:08
198.50
199.00
198.50
-6.00
1
1129
10:19:51
198.50
199.00
198.50
-6.00
1
1128
10:19:51
198.50
199.00
198.50
-6.00
1
1127
10:19:51
198.50
199.00
198.50
-6.00
1
1126
10:19:51
198.50
199.00
198.50
-6.00
1
1125
10:19:51
198.50
199.00
198.50
-6.00
2
1124
10:19:50
198.50
199.00
199.00
-5.50
1
1122
10:19:50
198.50
199.50
198.50
-6.00
1
1121
10:19:50
198.50
199.50
198.50
-6.00
1
1120
10:19:50
199.00
199.50
199.00
-5.50
20
1119
10:19:50
199.50
200.00
199.50
-5.00
16
1099
10:19:00
199.50
200.00
199.50
-5.00
1
1083
10:18:59
199.50
200.00
200.00
-4.50
1
1082
10:18:37
199.50
200.00
200.00
-4.50
2
1081
10:18:16
199.50
200.00
200.00
-4.50
1
1079
10:16:25
199.50
200.00
200.00
-4.50
1
1078
10:14:19
199.50
200.00
200.00
-4.50
1
1077
10:13:25
199.50
200.00
200.00
-4.50
1
1076
10:13:02
199.50
200.00
200.00
-4.50
1
1075
10:12:24
199.50
200.00
200.00
-4.50
1
1074
10:10:06
199.50
200.00
200.00
-4.50
2
1073
10:08:16
199.50
200.00
199.50
-5.00
1
1071
10:08:14
199.50
200.00
199.50
-5.00
4
1070
10:08:12
199.50
200.00
199.50
-5.00
1
1066
10:02:59
199.50
200.00
200.00
-4.50
2
1065
10:02:59
200.00
200.50
200.00
-4.50
1
1063
10:02:59
199.50
200.00
200.00
-4.50
5
1062
10:01:40
199.50
200.00
200.00
-4.50
2
1057
10:01:23
199.50
200.00
200.00
-4.50
1
1055
10:00:35
199.50
200.00
200.00
-4.50
1
1054
09:59:08
199.50
200.00
200.00
-4.50
1
1053
09:59:03
199.50
200.00
200.00
-4.50
2
1052
09:57:58
199.50
200.00
200.00
-4.50
1
1050
09:57:37
199.50
200.00
200.00
-4.50
1
1049
09:57:05
199.50
200.00
200.00
-4.50
2
1048
09:56:45
199.00
199.50
199.50
-5.00
3
1046
09:55:17
198.50
199.00
199.00
-5.50
12
1043
09:55:17
198.50
199.00
199.00
-5.50
1
1031
09:55:15
198.50
199.00
199.00
-5.50
1
1030
09:55:15
199.00
199.50
199.00
-5.50
68
1029
09:55:02
199.00
199.50
199.50
-5.00
1
961
09:54:52
199.50
200.00
199.50
-5.00
1
960
09:54:51
199.50
200.00
199.50
-5.00
5
959
09:54:37
199.50
200.00
199.50
-5.00
1
954
09:54:37
199.00
199.50
199.50
-5.00
3
953
09:54:37
199.00
199.50
199.50
-5.00
1
950
09:54:37
199.50
200.00
199.50
-5.00
1
949
09:54:36
199.50
200.00
199.50
-5.00
1
948
09:54:16
199.50
200.00
199.50
-5.00
2
947
09:54:15
199.00
199.50
199.50
-5.00
2
945
09:54:15
199.50
200.00
199.50
-5.00
1
943
09:53:59
199.00
199.50
199.50
-5.00
2
942
09:53:58
199.50
200.00
199.50
-5.00
1
940
09:53:58
199.50
200.00
199.50
-5.00
20
939
09:53:51
199.50
200.00
200.00
-4.50
1
919
09:51:32
199.50
200.00
200.00
-4.50
1
918
09:51:22
199.50
200.00
200.00
-4.50
1
917
09:50:45
199.50
200.00
200.00
-4.50
1
916
09:50:27
200.00
200.50
200.00
-4.50
1
915
09:50:13
200.00
200.50
200.00
-4.50
1
914
09:50:10
200.00
200.50
200.00
-4.50
1
913
09:50:04
200.00
200.50
200.00
-4.50
2
912
09:50:02
199.50
200.00
200.00
-4.50
4
910
09:50:02
199.50
200.00
200.00
-4.50
1
906
09:49:51
199.50
200.00
200.00
-4.50
1
905
09:49:30
199.50
200.00
200.00
-4.50
1
904
09:49:27
200.00
200.50
200.00
-4.50
18
903
09:49:25
200.00
200.50
200.50
-4.00
10
885
09:48:52
200.00
200.50
200.50
-4.00
1
875
09:46:19
200.00
200.50
200.50
-4.00
1
874
09:45:45
200.00
200.50
200.50
-4.00
1
873
09:45:20
200.00
200.50
200.50
-4.00
1
872
09:44:33
200.00
200.50
200.50
-4.00
1
871
09:44:04
200.00
200.50
200.50
-4.00
2
870
09:44:04
200.00
200.50
200.00
-4.50
1
868
09:44:04
200.00
200.50
200.00
-4.50
1
867
09:43:50
199.50
200.00
200.00
-4.50
2
866
09:43:44
199.50
200.00
200.00
-4.50
2
864
09:43:43
199.50
200.00
200.50
-4.00
18
862
09:43:43
199.50
200.00
200.00
-4.50
2
844
09:43:43
199.00
200.00
200.00
-4.50
4
842
09:43:42
199.00
200.00
200.00
-4.50
4
838
09:43:42
199.00
200.00
200.00
-4.50
3
834
09:43:42
199.00
199.50
199.50
-5.00
7
831
09:43:36
199.00
199.50
199.50
-5.00
1
824
09:43:29
199.00
199.50
199.50
-5.00
1
823
09:43:24
199.50
200.00
199.50
-5.00
10
822
09:43:19
199.50
200.00
199.50
-5.00
1
812
09:43:10
199.50
200.00
199.50
-5.00
5
811
09:39:32
199.50
200.00
199.50
-5.00
10
806
09:38:29
199.50
200.00
199.50
-5.00
1
796
09:37:37
199.50
200.00
199.50
-5.00
1
795
09:37:27
200.00
200.50
200.00
-4.50
14
794
09:37:23
200.00
200.50
200.00
-4.50
1
780
09:36:29
200.00
200.50
200.00
-4.50
5
779
09:35:44
200.00
200.50
200.50
-4.00
2
774
09:35:15
200.00
200.50
200.00
-4.50
13
772
09:34:43
200.00
200.50
200.50
-4.00
9
759
09:34:42
200.00
200.50
200.50
-4.00
1
750
09:33:57
199.50
200.50
200.50
-4.00
2
749
09:33:57
199.50
200.00
200.00
-4.50
12
747
09:33:57
199.50
200.00
200.00
-4.50
1
735
09:33:57
199.50
200.00
200.00
-4.50
1
734
09:33:56
199.50
200.00
200.00
-4.50
1
733
09:33:51
199.50
200.00
200.00
-4.50
1
732
09:31:15
199.50
200.00
200.00
-4.50
1
731
09:31:01
199.50
200.00
200.00
-4.50
1
730
09:30:54
199.50
200.00
200.00
-4.50
1
729
09:30:10
199.50
200.00
200.00
-4.50
1
728
09:29:55
199.50
200.00
200.00
-4.50
1
727
09:28:00
199.50
200.00
199.50
-5.00
1
726
09:27:23
199.00
200.00
200.00
-4.50
1
725
09:27:15
199.50
200.50
199.50
-5.00
15
724
09:27:15
200.00
200.50
200.00
-4.50
1
709
09:24:57
200.00
200.50
200.00
-4.50
3
708
09:24:57
200.00
200.50
200.00
-4.50
2
705
09:24:45
200.00
200.50
200.50
-4.00
1
703
09:24:41
200.00
200.50
200.00
-4.50
1
702
09:24:39
200.00
200.50
200.50
-4.00
2
701
09:24:39
200.50
201.00
200.50
-4.00
7
699
09:24:39
200.00
200.50
200.50
-4.00
13
692
09:24:36
200.00
200.50
200.50
-4.00
1
679
09:24:34
200.00
200.50
200.50
-4.00
1
678
09:22:57
200.00
200.50
200.50
-4.00
1
677
09:19:38
200.00
200.50
200.00
-4.50
1
676
09:19:31
199.50
200.00
200.00
-4.50
1
675
09:19:31
200.00
200.50
200.00
-4.50
9
674
09:19:18
200.00
200.50
200.00
-4.50
1
665
09:19:14
199.50
200.00
200.00
-4.50
10
664
09:19:14
199.50
200.00
200.00
-4.50
1
654
09:18:57
199.50
200.00
200.00
-4.50
1
653
09:18:03
199.50
200.00
200.00
-4.50
1
652
09:17:11
199.50
200.00
199.50
-5.00
3
651
09:16:34
199.50
200.00
199.50
-5.00
2
648
09:16:17
199.00
199.50
199.50
-5.00
15
646
09:14:09
199.00
199.50
199.00
-5.50
1
631
09:13:53
199.00
199.50
199.00
-5.50
1
630
09:13:51
199.00
199.50
199.00
-5.50
3
629
09:13:50
199.50
200.00
199.50
-5.00
25
626
09:13:50
199.50
200.00
199.50
-5.00
11
601
09:13:28
199.50
200.00
200.00
-4.50
2
590
09:13:24
199.50
200.00
200.00
-4.50
2
588
09:13:00
199.50
200.00
200.00
-4.50
1
586
09:12:35
199.50
200.00
200.00
-4.50
1
585
09:11:06
199.50
200.00
199.50
-5.00
2
584
09:08:36
199.50
200.00
199.50
-5.00
1
582
09:08:08
199.50
200.00
200.00
-4.50
1
581
09:07:44
199.50
200.00
200.00
-4.50
1
580
09:07:20
199.50
200.00
200.00
-4.50
1
579
09:07:03
200.00
200.50
200.00
-4.50
1
578
09:06:52
200.00
200.50
200.00
-4.50
1
577
09:06:52
199.50
200.00
200.00
-4.50
1
576
09:06:43
199.50
200.00
200.00
-4.50
2
575
09:06:18
199.50
200.00
200.00
-4.50
1
573
09:05:58
199.50
200.00
200.00
-4.50
1
572
09:05:52
199.50
200.00
200.00
-4.50
2
571
09:05:51
199.50
200.00
200.00
-4.50
1
569
09:05:48
199.50
200.00
200.00
-4.50
1
568
09:05:42
199.50
200.00
200.00
-4.50
1
567
09:05:38
199.50
200.00
200.00
-4.50
3
566
09:05:32
199.50
200.00
200.00
-4.50
1
563
09:05:24
199.00
199.50
199.50
-5.00
1
562
09:05:16
199.00
199.50
199.50
-5.00
1
561
09:04:58
198.50
199.00
199.00
-5.50
1
560
09:04:58
198.50
199.00
199.00
-5.50
1
559
09:04:55
198.50
199.00
199.00
-5.50
1
558
09:04:53
198.50
199.00
199.00
-5.50
5
557
09:04:46
198.50
199.00
199.00
-5.50
1
552
09:04:41
198.50
199.00
199.00
-5.50
1
551
09:04:36
198.50
199.00
198.50
-6.00
10
550
09:04:33
198.50
199.00
199.00
-5.50
1
540
09:04:17
198.50
199.00
199.00
-5.50
2
539
09:04:12
198.00
198.50
198.50
-6.00
4
537
09:04:10
198.00
198.50
198.50
-6.00
1
533
09:04:02
198.00
198.50
198.00
-6.50
2
532
09:03:57
198.00
198.50
198.50
-6.00
1
530
09:03:47
198.00
198.50
198.00
-6.50
2
529
09:03:44
198.00
198.50
198.50
-6.00
1
527
09:03:40
198.00
198.50
198.50
-6.00
2
526
09:03:24
198.00
198.50
198.00
-6.50
1
524
09:03:23
198.00
198.50
198.00
-6.50
1
523
09:03:15
198.00
198.50
198.00
-6.50
2
522
09:03:05
198.00
198.50
198.00
-6.50
1
520
09:03:04
198.00
198.50
198.00
-6.50
1
519
09:03:03
198.00
198.50
198.00
-6.50
1
518
09:02:58
198.00
198.50
198.00
-6.50
1
517
09:02:57
197.50
198.50
198.50
-6.00
3
516
09:02:56
197.50
198.50
198.50
-6.00
1
513
09:02:54
197.50
198.50
198.50
-6.00
1
512
09:02:53
198.00
198.50
198.00
-6.50
25
511
09:02:51
198.00
198.50
198.50
-6.00
1
486
09:02:48
198.50
199.00
198.50
-6.00
1
485
09:02:48
198.50
199.00
198.50
-6.00
1
484
09:02:46
198.50
199.00
198.50
-6.00
1
483
09:02:44
198.50
199.00
198.50
-6.00
3
482
09:02:40
198.50
199.50
198.50
-6.00
2
479
09:02:40
198.00
198.50
198.50
-6.00
2
477
09:02:38
198.50
199.50
198.50
-6.00
4
475
09:02:38
198.50
199.50
199.50
-5.00
1
471
09:02:32
198.50
199.50
198.50
-6.00
3
470
09:02:32
198.50
199.50
198.50
-6.00
1
467
09:02:32
198.00
198.50
198.50
-6.00
7
466
09:02:31
198.00
198.50
198.50
-6.00
5
459
09:02:21
198.00
198.50
198.50
-6.00
1
454
09:02:19
198.00
198.50
198.00
-6.50
1
453
09:02:12
198.00
198.50
198.00
-6.50
1
452
09:02:08
198.00
198.50
198.00
-6.50
3
451
09:02:07
198.00
198.50
198.00
-6.50
1
448
09:02:06
198.00
198.50
198.50
-6.00
1
447
09:02:02
198.00
198.50
198.00
-6.50
5
446
09:02:02
198.00
198.50
198.00
-6.50
1
441
09:02:02
198.50
199.50
198.50
-6.00
3
440
09:02:02
198.00
198.50
198.50
-6.00
1
437
09:02:02
198.50
199.50
198.50
-6.00
5
436
09:02:01
199.00
199.50
199.00
-5.50
8
431
09:02:01
199.00
199.50
199.00
-5.50
1
423
09:02:01
199.50
200.00
199.50
-5.00
31
422
09:01:50
199.50
200.00
200.00
-4.50
1
391
09:01:25
199.00
199.50
199.50
-5.00
1
390
09:01:24
199.00
199.50
199.50
-5.00
1
389
09:01:21
199.00
199.50
199.50
-5.00
1
388
09:01:18
199.00
199.50
199.50
-5.00
5
387
09:01:16
199.00
199.50
199.50
-5.00
1
382
09:01:16
199.00
199.50
199.50
-5.00
1
381
09:01:14
199.00
199.50
199.50
-5.00
1
380
09:01:07
199.50
200.00
199.50
-5.00
1
379
09:01:05
199.50
200.00
199.50
-5.00
1
378
09:01:02
199.50
200.00
199.50
-5.00
1
377
09:01:00
199.00
199.50
199.50
-5.00
1
376
09:01:00
199.00
199.50
199.50
-5.00
4
375
09:01:00
199.00
199.50
199.50
-5.00
3
371
09:00:51
198.50
199.00
199.00
-5.50
2
368
09:00:36
198.00
199.00
199.00
-5.50
2
366
09:00:36
198.00
199.00
199.00
-5.50
3
364
09:00:36
198.00
198.50
198.50
-6.00
7
361
09:00:36
197.50
198.50
199.00
-5.50
6
354
09:00:36
197.50
198.50
198.50
-6.00
2
348
09:00:36
197.50
198.50
198.50
-6.00
2
346
09:00:34
197.50
199.00
197.50
-7.00
2
344
09:00:31
198.50
199.50
198.50
-6.00
1
342
09:00:30
198.50
199.00
199.00
-5.50
6
341
09:00:24
197.50
198.50
198.50
-6.00
3
335
09:00:22
197.50
198.50
197.50
-7.00
3
332
09:00:22
197.50
198.00
198.00
-6.50
1
329
09:00:22
197.00
198.00
198.00
-6.50
1
328
09:00:22
197.00
197.50
197.50
-7.00
1
327
09:00:22
197.00
197.50
197.50
-7.00
1
326
09:00:22
197.00
197.50
197.50
-7.00
8
325
09:00:21
197.50
198.50
197.50
-7.00
1
317
09:00:21
197.00
197.50
197.50
-7.00
1
316
09:00:21
197.50
199.00
197.50
-7.00
1
315
09:00:21
197.00
197.50
197.50
-7.00
1
314
09:00:21
197.00
197.50
197.50
-7.00
4
313
09:00:21
197.00
198.00
198.00
-6.50
3
309
09:00:21
197.00
197.50
197.50
-7.00
22
306
09:00:21
197.00
197.50
197.50
-7.00
5
284
09:00:21
197.00
197.50
197.50
-7.00
1
279
09:00:21
197.00
197.50
197.50
-7.00
1
278
09:00:21
197.00
197.50
197.50
-7.00
1
277
09:00:21
197.00
197.50
197.50
-7.00
11
276
09:00:21
197.00
197.50
197.50
-7.00
1
265
09:00:21
197.00
197.50
197.50
-7.00
1
264
09:00:21
197.00
197.50
197.50
-7.00
3
263
09:00:21
197.00
197.50
197.50
-7.00
1
260
09:00:21
197.00
197.50
197.50
-7.00
1
259
09:00:21
197.00
197.50
197.50
-7.00
1
258
09:00:21
197.00
197.50
197.50
-7.00
4
257
09:00:21
197.50
198.00
197.50
-7.00
10
253
09:00:21
197.50
198.50
198.50
-6.00
19
243
09:00:21
197.50
198.00
198.00
-6.50
1
224
09:00:21
197.50
198.00
198.00
-6.50
2
223
09:00:21
197.50
198.00
198.00
-6.50
1
221
09:00:21
197.50
198.00
198.00
-6.50
1
220
09:00:21
197.50
198.00
198.00
-6.50
6
219
09:00:21
197.50
198.50
197.50
-7.00
1
213
09:00:20
197.50
199.00
199.00
-5.50
1
212
09:00:20
198.00
199.00
198.00
-6.50
4
211
09:00:20
198.00
199.50
198.00
-6.50
1
207
09:00:20
198.00
199.50
198.00
-6.50
1
206
09:00:20
198.00
199.50
199.50
-5.00
1
205
09:00:19
198.00
199.50
198.00
-6.50
3
204
09:00:19
198.00
199.50
198.00
-6.50
1
201
09:00:19
198.00
199.50
198.00
-6.50
1
200
09:00:19
198.00
199.50
198.00
-6.50
1
199
09:00:19
198.00
199.50
198.00
-6.50
3
198
09:00:19
198.00
199.50
198.00
-6.50
1
195
09:00:19
198.50
199.50
198.50
-6.00
1
194
09:00:19
199.00
199.50
199.00
-5.50
3
193
09:00:19
199.00
199.50
199.00
-5.50
13
190
09:00:19
199.00
199.50
199.00
-5.50
12
177
09:00:19
199.00
199.50
199.00
-5.50
3
165
09:00:19
199.00
199.50
199.00
-5.50
1
162
09:00:19
199.00
199.50
199.00
-5.50
3
161
09:00:19
199.00
199.50
199.00
-5.50
1
158
09:00:19
199.00
199.50
199.00
-5.50
1
157
09:00:19
199.00
199.50
199.00
-5.50
3
156
09:00:19
199.00
199.50
199.00
-5.50
4
153
09:00:19
199.00
199.50
199.00
-5.50
2
149
09:00:19
199.50
200.50
199.50
-5.00
30
147
09:00:19
200.00
200.50
200.00
-4.50
43
117
09:00:14
200.00
201.00
201.00
-3.50
1
74
09:00:12
200.00
201.00
201.00
-3.50
1
73
09:00:08
200.00
201.00
201.00
-3.50
1
72
09:00:08
200.50
201.00
200.50
-4.00
7
71
09:00:05
200.00
201.00
200.00
-4.50
1
64
09:00:05
--
--
200.50
-4.00
63
63
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
揪愛儲值-儲值5, 000元送50加碼金
(全新福利品)APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
Apple Pencil Pro
MyCard 3000點虛擬點數卡
雅詩蘭黛 特潤超導全方位修護露100ml
PChome 購物儲值10, 000元
Apple iPhone 16 Pro (128G)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
麥當勞勁辣鷄腿堡即享券
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
MyCard 3290點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
三大法人買超台股92.25億元
日本工具機展規模創新高 台廠聚...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電、機器人概...
‧
AI伺服器加持 英業達10月營收續...
‧
大同:受惠芙蓉大樓資產交易 前...
更多
加密貨幣
比特幣
BTC
69656.31
914.18
1.33%
以太幣
ETH
2446.25
-9.85
-0.40%
瑞波幣
XRP
0.510640
0.01
1.53%
比特幣現金
BCH
342.46
2.17
0.64%
萊特幣
LTC
66.36
-0.55
-0.82%
卡達幣
ADA
0.334788
0.00
0.15%
波場幣
TRX
0.161920
0.00
-1.96%
恆星幣
XLM
0.092955
0.00
2.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。