新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
IBC 2026 - 華曦達以雲邊協同與物理AI 創新拓展AI Home新邊界
熱門
[公告] 揚博:公告本公司召開法人說明會
更新報價
瑞 儀
(6176)
光電業
上市
92.00
▼-1.60
-1.71%
1.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.60
1,920
91.90
30
92.00
4
93.40
94.50
91.60
93.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.90
92.00
92.00
-1.60
3
1920
13:30:00
91.90
92.00
92.00
-1.60
107
1917
13:24:57
92.00
92.10
92.00
-1.60
1
1810
13:24:51
92.00
92.10
92.00
-1.60
1
1809
13:24:51
92.00
92.10
92.10
-1.50
2
1808
13:24:44
92.00
92.10
92.10
-1.50
1
1806
13:24:43
92.00
92.10
92.10
-1.50
1
1805
13:24:39
92.00
92.10
92.00
-1.60
1
1804
13:24:28
92.00
92.10
92.00
-1.60
1
1803
13:24:20
92.00
92.10
92.00
-1.60
1
1802
13:24:19
92.00
92.10
92.10
-1.50
1
1801
13:24:19
92.00
92.10
92.10
-1.50
1
1800
13:24:16
92.00
92.10
92.00
-1.60
9
1799
13:24:14
92.00
92.10
92.10
-1.50
1
1790
13:24:10
92.00
92.10
92.00
-1.60
1
1789
13:24:06
92.00
92.10
92.00
-1.60
1
1788
13:24:02
92.00
92.10
92.00
-1.60
1
1787
13:24:00
92.00
92.10
92.10
-1.50
1
1786
13:23:56
92.00
92.10
92.10
-1.50
3
1785
13:23:19
92.00
92.10
92.10
-1.50
1
1782
13:23:11
92.00
92.10
92.00
-1.60
1
1781
13:23:11
92.00
92.10
92.00
-1.60
2
1780
13:23:05
92.00
92.10
92.10
-1.50
2
1778
13:23:04
92.00
92.10
92.10
-1.50
1
1776
13:23:04
92.00
92.10
92.10
-1.50
1
1775
13:23:03
92.00
92.10
92.10
-1.50
1
1774
13:22:16
92.00
92.10
92.10
-1.50
1
1773
13:22:07
92.00
92.10
92.10
-1.50
2
1772
13:21:30
92.00
92.10
92.00
-1.60
1
1770
13:21:27
92.00
92.10
92.00
-1.60
1
1769
13:21:04
92.00
92.10
92.00
-1.60
1
1768
13:20:58
92.00
92.10
92.00
-1.60
10
1767
13:20:49
92.00
92.10
92.10
-1.50
1
1757
13:20:34
92.00
92.10
92.00
-1.60
8
1756
13:20:20
91.90
92.00
92.00
-1.60
4
1748
13:20:19
91.90
92.00
92.00
-1.60
7
1744
13:20:14
91.90
92.00
91.90
-1.70
1
1737
13:19:38
91.90
92.00
91.90
-1.70
5
1736
13:19:25
91.90
92.00
91.90
-1.70
2
1731
13:19:24
91.90
92.00
91.90
-1.70
1
1729
13:19:06
91.90
92.00
92.00
-1.60
2
1728
13:18:20
91.90
92.00
92.00
-1.60
1
1726
13:16:52
91.90
92.00
91.90
-1.70
1
1725
13:16:24
91.90
92.00
92.00
-1.60
1
1724
13:16:22
91.90
92.00
92.00
-1.60
1
1723
13:16:22
91.90
92.00
91.90
-1.70
2
1722
13:16:18
91.90
92.00
91.90
-1.70
2
1720
13:16:15
91.90
92.00
92.00
-1.60
2
1718
13:16:01
92.00
92.10
92.00
-1.60
1
1716
13:15:54
92.00
92.10
92.00
-1.60
1
1715
13:15:49
92.00
92.10
92.00
-1.60
2
1714
13:15:47
92.00
92.10
92.00
-1.60
3
1712
13:15:46
92.00
92.10
92.00
-1.60
3
1709
13:15:43
92.00
92.10
92.00
-1.60
6
1706
13:15:38
92.00
92.10
92.00
-1.60
1
1700
13:15:32
92.00
92.10
92.00
-1.60
1
1699
13:15:26
92.00
92.10
92.00
-1.60
1
1698
13:15:01
92.00
92.10
92.10
-1.50
1
1697
13:14:34
92.00
92.10
92.00
-1.60
5
1696
13:14:25
92.00
92.10
92.10
-1.50
5
1691
13:13:10
92.00
92.10
92.00
-1.60
1
1686
13:13:00
92.00
92.10
92.00
-1.60
1
1685
13:12:42
92.00
92.10
92.00
-1.60
1
1684
13:12:19
92.00
92.10
92.00
-1.60
2
1683
13:12:00
92.10
92.20
92.10
-1.50
1
1681
13:11:22
92.10
92.20
92.10
-1.50
1
1680
13:11:14
92.10
92.20
92.10
-1.50
1
1679
13:11:11
92.10
92.20
92.10
-1.50
1
1678
13:11:11
92.10
92.20
92.10
-1.50
4
1677
13:11:11
92.10
92.20
92.10
-1.50
6
1673
13:10:18
92.10
92.20
92.10
-1.50
1
1667
13:09:11
92.00
92.10
92.10
-1.50
5
1666
13:09:11
92.00
92.10
92.10
-1.50
4
1661
13:08:36
92.00
92.10
92.10
-1.50
1
1657
13:08:02
92.00
92.10
92.10
-1.50
3
1656
13:07:57
92.00
92.10
92.00
-1.60
2
1653
13:07:52
92.00
92.10
92.10
-1.50
1
1651
13:07:32
92.00
92.10
92.10
-1.50
1
1650
13:07:20
92.00
92.10
92.10
-1.50
1
1649
13:07:16
92.00
92.10
92.10
-1.50
1
1648
13:07:04
92.00
92.10
92.00
-1.60
1
1647
13:06:44
92.00
92.10
92.10
-1.50
1
1646
13:06:30
92.00
92.10
92.10
-1.50
1
1645
13:06:09
92.00
92.10
92.00
-1.60
1
1644
13:06:03
92.00
92.10
92.10
-1.50
1
1643
13:05:51
92.00
92.10
92.10
-1.50
1
1642
13:05:50
92.00
92.10
92.00
-1.60
1
1641
13:05:28
92.00
92.10
92.00
-1.60
1
1640
13:05:25
92.00
92.10
92.10
-1.50
1
1639
13:05:03
92.00
92.10
92.10
-1.50
1
1638
13:04:31
92.00
92.10
92.10
-1.50
1
1637
13:04:31
92.00
92.10
92.10
-1.50
1
1636
13:04:18
92.00
92.10
92.00
-1.60
2
1635
13:04:12
92.00
92.10
92.10
-1.50
1
1633
13:04:01
92.00
92.10
92.10
-1.50
1
1632
13:03:44
92.00
92.10
92.10
-1.50
1
1631
13:03:43
92.00
92.10
92.10
-1.50
1
1630
13:03:22
92.00
92.10
92.10
-1.50
1
1629
13:03:02
92.00
92.10
92.10
-1.50
1
1628
13:02:36
92.00
92.10
92.10
-1.50
1
1627
13:01:57
92.00
92.10
92.00
-1.60
2
1626
13:01:18
92.00
92.10
92.00
-1.60
2
1624
13:01:05
92.00
92.10
92.00
-1.60
1
1622
13:01:01
92.00
92.10
92.10
-1.50
2
1621
13:00:51
92.00
92.10
92.10
-1.50
1
1619
13:00:20
92.00
92.10
92.10
-1.50
1
1618
13:00:00
92.00
92.10
92.10
-1.50
1
1617
12:59:56
92.00
92.10
92.00
-1.60
1
1616
12:59:54
92.00
92.10
92.10
-1.50
1
1615
12:59:43
92.00
92.10
92.00
-1.60
1
1614
12:59:22
92.00
92.10
92.10
-1.50
1
1613
12:58:37
92.00
92.10
92.10
-1.50
1
1612
12:58:37
92.00
92.10
92.00
-1.60
4
1611
12:58:11
92.00
92.10
92.00
-1.60
1
1607
12:57:58
92.00
92.10
92.10
-1.50
1
1606
12:57:11
92.00
92.10
92.10
-1.50
1
1605
12:55:51
92.00
92.10
92.10
-1.50
10
1604
12:55:05
92.00
92.10
92.10
-1.50
1
1594
12:55:04
92.00
92.10
92.00
-1.60
1
1593
12:54:19
92.00
92.10
92.00
-1.60
1
1592
12:53:59
92.00
92.10
92.00
-1.60
1
1591
12:53:55
92.00
92.10
92.00
-1.60
1
1590
12:53:11
92.00
92.20
92.00
-1.60
2
1589
12:53:09
92.00
92.10
92.10
-1.50
2
1587
12:53:09
92.10
92.20
92.10
-1.50
5
1585
12:52:30
92.10
92.20
92.10
-1.50
1
1580
12:52:26
92.10
92.20
92.10
-1.50
9
1579
12:52:20
92.10
92.20
92.10
-1.50
1
1570
12:52:10
92.10
92.20
92.10
-1.50
1
1569
12:51:18
92.10
92.20
92.10
-1.50
1
1568
12:51:08
92.10
92.20
92.10
-1.50
1
1567
12:50:56
92.10
92.20
92.10
-1.50
1
1566
12:49:56
92.10
92.20
92.20
-1.40
1
1565
12:49:11
92.10
92.20
92.10
-1.50
1
1564
12:45:59
92.10
92.20
92.20
-1.40
1
1563
12:44:56
92.10
92.20
92.20
-1.40
2
1562
12:44:55
92.10
92.20
92.20
-1.40
1
1560
12:44:34
92.10
92.20
92.20
-1.40
1
1559
12:43:47
92.00
92.10
92.10
-1.50
6
1558
12:43:39
92.00
92.10
92.10
-1.50
1
1552
12:43:19
92.00
92.10
92.10
-1.50
1
1551
12:42:34
92.00
92.10
92.00
-1.60
1
1550
12:42:34
91.90
92.00
92.00
-1.60
17
1549
12:41:23
91.90
92.00
91.90
-1.70
1
1532
12:41:13
91.90
92.00
92.00
-1.60
1
1531
12:41:06
92.00
92.10
92.00
-1.60
2
1530
12:40:36
92.00
92.10
92.00
-1.60
1
1528
12:40:31
92.00
92.10
92.00
-1.60
1
1527
12:40:27
92.00
92.10
92.00
-1.60
2
1526
12:40:04
92.00
92.10
92.00
-1.60
2
1524
12:39:20
92.00
92.10
92.00
-1.60
1
1522
12:39:10
92.00
92.10
92.00
-1.60
1
1521
12:39:08
92.00
92.10
92.00
-1.60
1
1520
12:38:53
92.00
92.10
92.00
-1.60
2
1519
12:38:52
92.10
92.20
92.10
-1.50
5
1517
12:38:46
92.10
92.20
92.10
-1.50
1
1512
12:38:45
92.10
92.20
92.10
-1.50
2
1511
12:37:30
92.20
92.30
92.20
-1.40
1
1509
12:37:30
92.20
92.30
92.20
-1.40
4
1508
12:37:30
92.20
92.30
92.20
-1.40
3
1504
12:37:05
92.20
92.30
92.20
-1.40
2
1501
12:35:36
92.20
92.30
92.20
-1.40
2
1499
12:31:05
92.20
92.30
92.20
-1.40
1
1497
12:30:44
92.20
92.30
92.30
-1.30
1
1496
12:30:01
92.20
92.30
92.30
-1.30
1
1495
12:28:20
92.20
92.30
92.20
-1.40
5
1494
12:28:15
92.20
92.30
92.20
-1.40
3
1489
12:28:15
92.20
92.30
92.20
-1.40
1
1486
12:27:50
92.20
92.30
92.30
-1.30
2
1485
12:26:43
92.20
92.40
92.20
-1.40
1
1483
12:26:28
92.20
92.40
92.20
-1.40
4
1482
12:25:47
92.20
92.30
92.30
-1.30
1
1478
12:25:37
92.20
92.30
92.30
-1.30
1
1477
12:25:37
92.20
92.30
92.30
-1.30
2
1476
12:25:36
92.20
92.30
92.30
-1.30
2
1474
12:23:47
92.20
92.30
92.30
-1.30
1
1472
12:23:42
92.20
92.30
92.30
-1.30
1
1471
12:23:23
92.20
92.30
92.30
-1.30
1
1470
12:23:09
92.20
92.30
92.30
-1.30
1
1469
12:22:42
92.20
92.30
92.30
-1.30
1
1468
12:18:41
92.20
92.30
92.30
-1.30
1
1467
12:18:06
92.20
92.30
92.30
-1.30
1
1466
12:17:10
92.20
92.30
92.30
-1.30
1
1465
12:16:56
92.20
92.30
92.30
-1.30
1
1464
12:16:26
92.20
92.30
92.30
-1.30
1
1463
12:15:22
92.20
92.30
92.30
-1.30
1
1462
12:14:40
92.20
92.30
92.30
-1.30
1
1461
12:14:29
92.20
92.30
92.30
-1.30
1
1460
12:14:01
92.20
92.30
92.20
-1.40
1
1459
12:11:29
92.20
92.30
92.30
-1.30
1
1458
12:10:34
92.10
92.30
92.30
-1.30
1
1457
12:10:24
92.10
92.20
92.20
-1.40
3
1456
12:10:22
92.00
92.10
92.10
-1.50
17
1453
12:10:22
92.00
92.10
92.10
-1.50
3
1436
12:10:22
92.00
92.10
92.10
-1.50
10
1433
12:10:18
92.00
92.10
92.10
-1.50
1
1423
12:10:18
92.00
92.10
92.10
-1.50
1
1422
12:09:40
92.00
92.10
92.10
-1.50
1
1421
12:09:26
92.00
92.10
92.00
-1.60
2
1420
12:09:23
92.00
92.10
92.00
-1.60
1
1418
12:08:44
92.00
92.10
92.10
-1.50
1
1417
12:08:06
92.00
92.10
92.00
-1.60
1
1416
12:06:50
92.00
92.10
92.10
-1.50
3
1415
12:06:17
92.00
92.10
92.00
-1.60
1
1412
12:05:45
92.00
92.20
92.00
-1.60
1
1411
12:05:44
92.00
92.20
92.20
-1.40
2
1410
12:05:37
92.00
92.20
92.00
-1.60
1
1408
12:05:37
92.10
92.20
92.10
-1.50
2
1407
12:04:52
92.10
92.20
92.10
-1.50
2
1405
12:03:36
92.10
92.20
92.10
-1.50
1
1403
12:03:26
92.10
92.20
92.10
-1.50
1
1402
12:02:49
92.10
92.20
92.10
-1.50
1
1401
12:02:41
92.10
92.20
92.20
-1.40
1
1400
11:59:35
92.10
92.20
92.20
-1.40
1
1399
11:59:03
92.10
92.30
92.10
-1.50
1
1398
11:57:31
92.10
92.30
92.30
-1.30
1
1397
11:56:35
92.10
92.30
92.30
-1.30
1
1396
11:55:35
92.20
92.30
92.20
-1.40
1
1395
11:55:35
92.20
92.30
92.20
-1.40
1
1394
11:53:26
92.20
92.30
92.30
-1.30
1
1393
11:50:44
92.30
92.40
92.30
-1.30
4
1392
11:50:19
92.30
92.40
92.40
-1.20
1
1388
11:48:21
92.30
92.40
92.30
-1.30
2
1387
11:47:19
92.30
92.40
92.40
-1.20
1
1385
11:45:49
92.30
92.40
92.40
-1.20
1
1384
11:42:31
92.30
92.50
92.30
-1.30
2
1383
11:41:46
92.40
92.50
92.40
-1.20
2
1381
11:41:42
92.40
92.50
92.40
-1.20
1
1379
11:41:27
92.40
92.50
92.40
-1.20
1
1378
11:41:05
92.30
92.40
92.40
-1.20
1
1377
11:41:05
92.30
92.40
92.40
-1.20
2
1376
11:41:05
92.20
92.30
92.30
-1.30
18
1374
11:41:04
92.20
92.30
92.30
-1.30
4
1356
11:41:04
92.20
92.30
92.30
-1.30
2
1352
11:41:04
92.10
92.20
92.20
-1.40
12
1350
11:41:04
92.00
92.10
92.10
-1.50
4
1338
11:41:04
92.00
92.10
92.10
-1.50
9
1334
11:41:04
92.00
92.10
92.10
-1.50
2
1325
11:40:59
92.00
92.10
92.10
-1.50
1
1323
11:40:58
92.00
92.10
92.10
-1.50
2
1322
11:40:55
92.00
92.10
92.10
-1.50
5
1320
11:38:27
92.00
92.10
92.10
-1.50
1
1315
11:37:30
92.00
92.10
92.00
-1.60
1
1314
11:35:23
92.00
92.10
92.10
-1.50
1
1313
11:35:14
92.00
92.10
92.10
-1.50
1
1312
11:35:03
92.00
92.10
92.00
-1.60
1
1311
11:34:05
92.00
92.10
92.00
-1.60
1
1310
11:33:35
92.00
92.10
92.10
-1.50
1
1309
11:32:54
92.00
92.10
92.10
-1.50
1
1308
11:32:32
92.00
92.10
92.00
-1.60
1
1307
11:32:23
92.00
92.10
92.00
-1.60
1
1306
11:31:05
92.00
92.10
92.10
-1.50
1
1305
11:30:51
92.00
92.10
92.10
-1.50
3
1304
11:30:39
92.00
92.10
92.10
-1.50
1
1301
11:30:38
92.10
92.20
92.10
-1.50
5
1300
11:30:03
92.10
92.20
92.10
-1.50
1
1295
11:29:50
92.10
92.20
92.10
-1.50
1
1294
11:29:17
92.10
92.20
92.20
-1.40
1
1293
11:29:03
92.10
92.20
92.20
-1.40
2
1292
11:26:00
92.10
92.20
92.20
-1.40
1
1290
11:24:40
92.10
92.20
92.10
-1.50
1
1289
11:24:07
92.10
92.20
92.20
-1.40
3
1288
11:24:01
92.10
92.20
92.10
-1.50
1
1285
11:23:32
92.10
92.20
92.10
-1.50
1
1284
11:23:31
92.10
92.20
92.10
-1.50
1
1283
11:22:59
92.10
92.20
92.20
-1.40
1
1282
11:22:47
92.10
92.20
92.10
-1.50
2
1281
11:21:37
92.10
92.20
92.10
-1.50
2
1279
11:19:05
92.10
92.20
92.10
-1.50
1
1277
11:18:57
92.10
92.20
92.10
-1.50
1
1276
11:18:40
92.10
92.20
92.10
-1.50
1
1275
11:16:10
92.20
92.30
92.20
-1.40
7
1274
11:16:10
92.20
92.30
92.20
-1.40
3
1267
11:16:10
92.20
92.30
92.20
-1.40
2
1264
11:16:10
92.20
92.30
92.20
-1.40
2
1262
11:16:07
92.20
92.30
92.20
-1.40
1
1260
11:15:39
92.20
92.30
92.20
-1.40
1
1259
11:15:29
92.20
92.30
92.20
-1.40
1
1258
11:14:03
92.20
92.30
92.30
-1.30
1
1257
11:13:34
92.20
92.30
92.30
-1.30
2
1256
11:10:20
92.20
92.30
92.30
-1.30
1
1254
11:10:06
92.20
92.30
92.20
-1.40
5
1253
11:07:17
92.20
92.30
92.30
-1.30
2
1248
11:04:57
92.20
92.30
92.30
-1.30
1
1246
11:04:14
92.20
92.30
92.30
-1.30
1
1245
11:03:49
92.20
92.30
92.20
-1.40
1
1244
11:02:39
92.20
92.30
92.20
-1.40
2
1243
11:01:06
92.20
92.30
92.30
-1.30
1
1241
10:59:30
92.20
92.30
92.30
-1.30
1
1240
10:57:57
92.20
92.30
92.30
-1.30
1
1239
10:57:48
92.20
92.30
92.30
-1.30
1
1238
10:56:11
92.20
92.30
92.30
-1.30
1
1237
10:54:58
92.20
92.30
92.30
-1.30
1
1236
10:54:53
92.20
92.30
92.30
-1.30
1
1235
10:54:51
92.20
92.30
92.30
-1.30
2
1234
10:54:32
92.20
92.30
92.30
-1.30
2
1232
10:53:34
92.20
92.30
92.30
-1.30
1
1230
10:52:35
92.10
92.20
92.20
-1.40
1
1229
10:51:40
92.10
92.20
92.20
-1.40
1
1228
10:51:23
92.10
92.20
92.20
-1.40
1
1227
10:51:17
92.10
92.20
92.20
-1.40
5
1226
10:49:21
92.10
92.20
92.20
-1.40
1
1221
10:48:34
92.10
92.20
92.20
-1.40
1
1220
10:46:00
92.10
92.20
92.20
-1.40
5
1219
10:45:27
92.10
92.20
92.20
-1.40
2
1214
10:42:26
92.10
92.20
92.20
-1.40
1
1212
10:42:10
92.10
92.20
92.20
-1.40
5
1211
10:41:44
92.10
92.20
92.20
-1.40
1
1206
10:39:42
92.10
92.20
92.20
-1.40
2
1205
10:39:18
92.10
92.30
92.30
-1.30
1
1203
10:37:54
92.20
92.30
92.20
-1.40
3
1202
10:37:51
92.20
92.30
92.20
-1.40
2
1199
10:37:08
92.20
92.30
92.20
-1.40
1
1197
10:36:18
92.20
92.30
92.20
-1.40
2
1196
10:36:10
92.20
92.30
92.30
-1.30
1
1194
10:35:32
92.20
92.30
92.20
-1.40
1
1193
10:35:32
92.20
92.30
92.20
-1.40
3
1192
10:35:32
92.20
92.30
92.20
-1.40
1
1189
10:35:16
92.20
92.30
92.30
-1.30
1
1188
10:35:12
92.20
92.30
92.30
-1.30
1
1187
10:34:29
92.20
92.30
92.30
-1.30
1
1186
10:34:17
92.20
92.30
92.30
-1.30
1
1185
10:33:00
92.10
92.30
92.30
-1.30
2
1184
10:32:48
92.10
92.20
92.20
-1.40
5
1182
10:30:17
92.10
92.20
92.20
-1.40
1
1177
10:29:55
92.10
92.20
92.20
-1.40
1
1176
10:28:39
92.10
92.20
92.20
-1.40
1
1175
10:28:34
92.10
92.20
92.20
-1.40
1
1174
10:28:28
92.10
92.20
92.20
-1.40
1
1173
10:28:27
92.10
92.20
92.20
-1.40
1
1172
10:27:45
92.10
92.20
92.20
-1.40
1
1171
10:26:54
92.10
92.20
92.20
-1.40
2
1170
10:26:32
92.00
92.20
92.20
-1.40
1
1168
10:26:32
92.00
92.10
92.10
-1.50
5
1167
10:26:32
92.00
92.10
92.10
-1.50
5
1162
10:25:32
92.00
92.10
92.00
-1.60
5
1157
10:25:13
91.90
92.00
92.00
-1.60
4
1152
10:25:12
91.90
92.00
92.00
-1.60
5
1148
10:24:58
91.90
92.00
92.00
-1.60
1
1143
10:24:51
91.90
92.00
92.00
-1.60
5
1142
10:24:48
91.90
92.00
92.00
-1.60
1
1137
10:23:50
91.90
92.00
92.00
-1.60
2
1136
10:22:57
91.90
92.00
92.00
-1.60
4
1134
10:22:35
91.90
92.00
92.00
-1.60
1
1130
10:22:30
91.90
92.00
92.00
-1.60
1
1129
10:22:26
91.90
92.00
92.00
-1.60
1
1128
10:22:21
91.90
92.00
92.00
-1.60
1
1127
10:22:16
91.90
92.00
92.00
-1.60
1
1126
10:22:12
91.90
92.00
92.00
-1.60
1
1125
10:22:07
91.90
92.00
92.00
-1.60
2
1124
10:21:29
91.90
92.00
91.90
-1.70
1
1122
10:21:21
91.90
92.00
91.90
-1.70
2
1121
10:21:09
91.90
92.00
91.90
-1.70
2
1119
10:20:49
91.90
92.00
92.00
-1.60
1
1117
10:20:41
91.90
92.00
91.90
-1.70
1
1116
10:20:18
91.90
92.00
92.00
-1.60
1
1115
10:20:02
91.90
92.00
92.00
-1.60
2
1114
10:17:46
91.90
92.00
92.00
-1.60
1
1112
10:17:45
91.90
92.00
92.00
-1.60
2
1111
10:17:37
91.90
92.00
92.00
-1.60
1
1109
10:17:16
91.90
92.00
92.00
-1.60
1
1108
10:16:56
91.90
92.00
92.00
-1.60
1
1107
10:16:54
91.90
92.00
92.00
-1.60
1
1106
10:16:51
91.90
92.00
92.00
-1.60
1
1105
10:16:49
91.90
92.00
92.00
-1.60
1
1104
10:16:46
91.90
92.00
92.00
-1.60
1
1103
10:16:10
91.90
92.00
91.90
-1.70
1
1102
10:12:49
91.90
92.00
91.90
-1.70
1
1101
10:12:21
91.90
92.00
92.00
-1.60
1
1100
10:11:07
91.90
92.00
92.00
-1.60
1
1099
10:11:04
91.90
92.00
91.90
-1.70
1
1098
10:10:44
91.90
92.00
91.90
-1.70
1
1097
10:10:32
92.00
92.10
92.00
-1.60
2
1096
10:09:49
92.00
92.10
92.00
-1.60
7
1094
10:09:49
92.00
92.10
92.00
-1.60
2
1087
10:08:32
92.00
92.10
92.10
-1.50
2
1085
10:05:24
92.00
92.10
92.10
-1.50
2
1083
10:05:13
92.00
92.10
92.10
-1.50
1
1081
10:04:25
92.00
92.10
92.10
-1.50
2
1080
10:04:20
92.00
92.10
92.10
-1.50
1
1078
10:02:18
92.00
92.10
92.10
-1.50
1
1077
10:02:02
92.10
92.20
92.10
-1.50
7
1076
10:02:02
92.10
92.20
92.10
-1.50
2
1069
10:01:23
92.10
92.20
92.10
-1.50
1
1067
10:00:28
92.10
92.20
92.10
-1.50
1
1066
10:00:00
92.10
92.20
92.10
-1.50
1
1065
10:00:00
92.00
92.10
92.10
-1.50
10
1064
09:59:17
92.00
92.10
92.10
-1.50
2
1054
09:59:09
92.00
92.10
92.00
-1.60
1
1052
09:59:05
92.00
92.10
92.00
-1.60
2
1051
09:59:05
92.00
92.10
92.00
-1.60
1
1049
09:58:15
92.00
92.10
92.00
-1.60
1
1048
09:58:01
92.00
92.10
92.00
-1.60
1
1047
09:56:42
92.00
92.10
92.10
-1.50
1
1046
09:56:25
92.00
92.10
92.10
-1.50
1
1045
09:56:09
92.00
92.10
92.10
-1.50
2
1044
09:56:07
92.00
92.10
92.10
-1.50
1
1042
09:55:55
92.00
92.10
92.10
-1.50
1
1041
09:54:33
92.00
92.10
92.10
-1.50
2
1040
09:53:47
91.90
92.00
92.00
-1.60
1
1038
09:53:43
91.90
92.00
92.00
-1.60
3
1037
09:53:34
91.90
92.00
92.00
-1.60
1
1034
09:53:16
92.00
92.10
92.00
-1.60
8
1033
09:53:13
92.00
92.10
92.00
-1.60
1
1025
09:53:00
92.00
92.10
92.00
-1.60
1
1024
09:52:58
92.00
92.10
92.00
-1.60
2
1023
09:52:58
92.00
92.10
92.10
-1.50
1
1021
09:52:07
92.00
92.10
92.00
-1.60
3
1020
09:51:56
92.10
92.20
92.10
-1.50
2
1017
09:51:56
92.10
92.20
92.10
-1.50
7
1015
09:50:22
92.10
92.20
92.20
-1.40
1
1008
09:48:39
92.10
92.20
92.20
-1.40
1
1007
09:47:55
92.00
92.10
92.10
-1.50
1
1006
09:47:22
92.00
92.10
92.10
-1.50
1
1005
09:47:20
92.00
92.10
92.10
-1.50
1
1004
09:47:09
92.00
92.10
92.10
-1.50
1
1003
09:47:05
92.00
92.10
92.10
-1.50
1
1002
09:46:30
92.00
92.10
92.00
-1.60
2
1001
09:45:56
91.90
92.00
92.00
-1.60
1
999
09:45:49
91.90
92.00
92.00
-1.60
1
998
09:45:49
91.90
92.00
92.00
-1.60
1
997
09:45:47
91.90
92.00
92.00
-1.60
1
996
09:45:43
91.90
92.00
92.00
-1.60
2
995
09:45:38
91.90
92.00
92.00
-1.60
1
993
09:45:14
91.90
92.00
92.00
-1.60
1
992
09:44:58
91.90
92.00
92.00
-1.60
1
991
09:44:10
91.80
91.90
91.90
-1.70
1
990
09:44:10
91.80
91.90
91.90
-1.70
6
989
09:42:42
91.70
91.80
91.80
-1.80
1
983
09:42:37
91.70
91.80
91.80
-1.80
1
982
09:41:35
91.70
91.90
91.70
-1.90
1
981
09:41:34
91.70
91.90
91.70
-1.90
1
980
09:41:34
91.70
91.80
91.80
-1.80
1
979
09:41:33
91.70
91.80
91.80
-1.80
1
978
09:41:33
91.70
91.80
91.80
-1.80
4
977
09:41:21
91.80
91.90
91.60
-2.00
12
973
09:41:21
91.80
91.90
91.70
-1.90
16
961
09:41:21
91.80
91.90
91.80
-1.80
2
945
09:41:06
91.70
91.80
91.80
-1.80
1
943
09:41:03
91.70
91.80
91.80
-1.80
1
942
09:40:52
91.80
91.90
91.70
-1.90
1
941
09:40:52
91.80
91.90
91.80
-1.80
1
940
09:40:52
91.80
91.90
91.80
-1.80
1
939
09:40:52
91.80
91.90
91.80
-1.80
1
938
09:40:44
91.80
91.90
91.80
-1.80
2
937
09:40:44
91.80
91.90
91.80
-1.80
2
935
09:40:27
91.80
92.00
91.80
-1.80
1
933
09:40:15
91.80
92.00
91.80
-1.80
1
932
09:40:15
91.90
92.00
91.90
-1.70
2
931
09:40:15
91.90
92.00
91.90
-1.70
1
929
09:40:15
92.00
92.10
92.00
-1.60
39
928
09:39:38
92.00
92.20
92.00
-1.60
1
889
09:39:24
92.10
92.20
92.10
-1.50
1
888
09:39:21
92.10
92.20
92.10
-1.50
1
887
09:39:21
92.10
92.20
92.10
-1.50
1
886
09:39:09
92.10
92.20
92.10
-1.50
2
885
09:39:09
92.10
92.20
92.10
-1.50
2
883
09:38:30
92.10
92.20
92.10
-1.50
2
881
09:38:10
92.10
92.20
92.20
-1.40
1
879
09:37:49
92.10
92.20
92.20
-1.40
1
878
09:37:48
92.10
92.20
92.10
-1.50
1
877
09:37:32
92.00
92.20
92.20
-1.40
4
876
09:37:28
92.10
92.20
92.10
-1.50
1
872
09:37:12
92.00
92.10
92.10
-1.50
1
871
09:37:09
92.00
92.10
92.10
-1.50
1
870
09:37:08
92.00
92.10
92.00
-1.60
1
869
09:37:08
92.00
92.10
92.00
-1.60
1
868
09:37:06
92.00
92.10
92.10
-1.50
4
867
09:36:17
92.00
92.10
92.10
-1.50
1
863
09:36:13
92.00
92.10
92.10
-1.50
1
862
09:36:11
92.00
92.10
92.10
-1.50
1
861
09:35:54
92.00
92.10
92.10
-1.50
1
860
09:35:53
92.10
92.20
92.10
-1.50
2
859
09:35:53
92.10
92.20
92.10
-1.50
1
857
09:35:48
92.00
92.10
92.10
-1.50
3
856
09:35:46
92.00
92.10
92.10
-1.50
1
853
09:35:21
92.00
92.10
92.10
-1.50
2
852
09:35:15
92.00
92.10
92.00
-1.60
3
850
09:35:12
92.10
92.20
92.10
-1.50
1
847
09:35:12
92.00
92.20
92.00
-1.60
5
846
09:35:06
92.10
92.20
92.10
-1.50
2
841
09:35:04
92.10
92.20
92.10
-1.50
3
839
09:34:57
92.10
92.20
92.10
-1.50
1
836
09:34:57
92.10
92.20
92.10
-1.50
2
835
09:34:50
92.20
92.30
92.20
-1.40
2
833
09:34:28
92.20
92.30
92.20
-1.40
3
831
09:34:28
92.20
92.40
92.20
-1.40
15
828
09:34:23
92.20
92.30
92.30
-1.30
2
813
09:34:19
92.20
92.30
92.20
-1.40
3
811
09:33:56
92.20
92.30
92.20
-1.40
4
808
09:33:56
92.30
92.40
92.30
-1.30
11
804
09:33:49
92.30
92.40
92.40
-1.20
1
793
09:33:42
92.30
92.40
92.40
-1.20
1
792
09:33:24
92.40
92.50
92.40
-1.20
1
791
09:33:24
92.30
92.40
92.40
-1.20
1
790
09:33:20
92.30
92.40
92.40
-1.20
3
789
09:33:07
92.30
92.40
92.40
-1.20
1
786
09:33:06
92.30
92.40
92.40
-1.20
1
785
09:32:53
92.30
92.40
92.40
-1.20
3
784
09:32:34
92.30
92.40
92.30
-1.30
1
781
09:32:32
92.40
92.50
92.40
-1.20
1
780
09:32:32
92.40
92.50
92.40
-1.20
1
779
09:32:32
92.40
92.50
92.40
-1.20
1
778
09:32:02
92.40
92.50
92.40
-1.20
1
777
09:31:52
92.30
92.40
92.40
-1.20
1
776
09:31:50
92.30
92.40
92.40
-1.20
2
775
09:31:35
92.20
92.30
92.30
-1.30
3
773
09:31:35
92.20
92.30
92.30
-1.30
1
770
09:31:33
92.20
92.30
92.30
-1.30
2
769
09:31:33
92.20
92.30
92.30
-1.30
1
767
09:31:25
92.20
92.30
92.30
-1.30
1
766
09:31:19
92.20
92.30
92.30
-1.30
1
765
09:31:08
92.30
92.40
92.30
-1.30
13
764
09:30:51
92.40
92.50
92.40
-1.20
1
751
09:30:51
92.40
92.50
92.40
-1.20
1
750
09:30:48
92.40
92.50
92.40
-1.20
1
749
09:30:39
92.40
92.60
92.60
-1.00
2
748
09:30:37
92.40
92.60
92.40
-1.20
1
746
09:30:24
92.50
92.60
92.50
-1.10
1
745
09:30:24
92.50
92.60
92.50
-1.10
2
744
09:30:24
92.50
92.60
92.50
-1.10
1
742
09:30:24
92.50
92.60
92.50
-1.10
2
741
09:30:24
92.50
92.70
92.50
-1.10
6
739
09:30:23
92.60
92.80
92.60
-1.00
10
733
09:30:23
92.60
92.80
92.60
-1.00
1
723
09:30:18
92.60
92.80
92.60
-1.00
1
722
09:30:09
92.70
92.80
92.70
-0.90
2
721
09:29:56
92.70
92.80
92.70
-0.90
1
719
09:29:55
92.70
92.80
92.70
-0.90
2
718
09:29:55
92.70
92.80
92.80
-0.80
1
716
09:28:36
92.60
92.70
92.70
-0.90
1
715
09:28:25
92.70
92.90
92.70
-0.90
1
714
09:28:19
92.60
92.70
92.70
-0.90
2
713
09:27:59
92.70
92.90
92.70
-0.90
3
711
09:27:57
92.70
92.90
92.70
-0.90
3
708
09:27:57
92.60
92.80
92.80
-0.80
6
705
09:27:44
92.70
92.80
92.70
-0.90
1
699
09:27:43
92.60
92.80
92.60
-1.00
2
698
09:27:42
92.60
92.80
92.60
-1.00
4
696
09:27:37
92.60
92.80
92.60
-1.00
1
692
09:27:28
92.60
92.80
92.60
-1.00
1
691
09:27:12
92.70
92.80
92.70
-0.90
5
690
09:27:09
92.70
92.90
92.70
-0.90
1
685
09:27:07
92.70
92.90
92.70
-0.90
3
684
09:27:07
92.70
92.90
92.70
-0.90
2
681
09:26:53
92.70
92.90
92.70
-0.90
3
679
09:26:52
92.70
92.90
92.90
-0.70
1
676
09:25:58
92.70
92.90
92.70
-0.90
1
675
09:25:55
92.80
92.90
92.80
-0.80
1
674
09:25:52
92.70
92.80
92.80
-0.80
1
673
09:25:52
92.70
92.80
92.80
-0.80
1
672
09:25:49
92.70
92.80
92.80
-0.80
1
671
09:25:35
92.70
92.80
92.80
-0.80
1
670
09:25:11
92.70
92.80
92.80
-0.80
3
669
09:24:42
92.70
92.80
92.80
-0.80
1
666
09:24:35
92.70
92.80
92.80
-0.80
1
665
09:24:27
92.80
92.90
92.80
-0.80
2
664
09:24:27
92.80
92.90
92.80
-0.80
1
662
09:24:10
92.80
93.00
92.80
-0.80
1
661
09:23:46
92.80
93.00
92.80
-0.80
1
660
09:23:46
92.80
93.00
92.80
-0.80
1
659
09:23:43
92.80
93.00
92.80
-0.80
1
658
09:23:41
92.80
92.90
92.90
-0.70
1
657
09:23:41
92.80
92.90
92.90
-0.70
1
656
09:23:30
92.80
92.90
92.80
-0.80
1
655
09:23:30
92.70
92.80
92.80
-0.80
5
654
09:23:30
92.70
92.80
92.80
-0.80
1
649
09:23:23
92.70
92.80
92.70
-0.90
9
648
09:23:15
92.70
92.80
92.80
-0.80
1
639
09:22:52
92.70
92.80
92.80
-0.80
1
638
09:22:49
92.80
92.90
92.80
-0.80
1
637
09:22:47
92.80
92.90
92.80
-0.80
1
636
09:22:38
92.80
93.00
92.80
-0.80
2
635
09:22:31
92.70
93.00
92.70
-0.90
3
633
09:22:30
92.90
93.00
92.90
-0.70
1
630
09:22:11
92.80
93.00
92.80
-0.80
1
629
09:22:07
92.80
93.00
92.80
-0.80
1
628
09:22:01
92.80
93.00
92.80
-0.80
3
627
09:22:01
92.90
93.00
92.90
-0.70
4
624
09:22:01
92.90
93.00
92.90
-0.70
1
620
09:22:00
93.00
93.10
93.00
-0.60
21
619
09:22:00
93.00
93.20
93.00
-0.60
9
598
09:21:58
93.10
93.20
93.10
-0.50
1
589
09:21:53
93.00
93.10
93.10
-0.50
1
588
09:21:47
93.10
93.20
93.10
-0.50
1
587
09:21:44
93.10
93.20
93.10
-0.50
1
586
09:21:42
93.00
93.20
93.20
-0.40
2
585
09:21:30
93.10
93.20
93.10
-0.50
2
583
09:20:44
93.10
93.20
93.10
-0.50
1
581
09:18:39
93.00
93.20
93.20
-0.40
2
580
09:18:19
93.10
93.20
93.10
-0.50
2
578
09:18:19
93.10
93.30
93.10
-0.50
5
576
09:17:18
93.00
93.10
93.10
-0.50
1
571
09:16:56
93.00
93.10
93.10
-0.50
1
570
09:16:35
93.00
93.10
93.10
-0.50
1
569
09:16:07
93.00
93.10
93.10
-0.50
1
568
09:16:02
93.00
93.10
93.00
-0.60
1
567
09:15:56
93.00
93.20
93.00
-0.60
5
566
09:15:55
93.00
93.20
93.00
-0.60
1
561
09:15:33
93.00
93.20
93.20
-0.40
1
560
09:15:23
93.00
93.20
93.00
-0.60
1
559
09:15:18
93.00
93.20
93.00
-0.60
2
558
09:15:14
93.00
93.20
93.00
-0.60
2
556
09:15:12
93.00
93.20
93.00
-0.60
7
554
09:15:09
93.10
93.20
93.10
-0.50
1
547
09:15:09
93.10
93.20
93.10
-0.50
1
546
09:15:09
93.10
93.20
93.10
-0.50
1
545
09:15:09
93.10
93.20
93.10
-0.50
3
544
09:15:09
93.10
93.20
93.10
-0.50
9
541
09:15:07
93.20
93.30
93.20
-0.40
4
532
09:15:07
93.20
93.30
93.20
-0.40
1
528
09:15:07
93.20
93.30
93.20
-0.40
4
527
09:15:07
93.20
93.30
93.20
-0.40
4
523
09:15:07
93.20
93.30
93.20
-0.40
8
519
09:14:45
93.20
93.30
93.20
-0.40
1
511
09:14:24
93.20
93.30
93.20
-0.40
1
510
09:14:15
93.20
93.30
93.20
-0.40
1
509
09:14:15
93.20
93.30
93.30
-0.30
2
508
09:14:09
93.20
93.30
93.20
-0.40
1
506
09:13:12
93.20
93.30
93.30
-0.30
1
505
09:12:27
93.20
93.30
93.30
-0.30
1
504
09:12:19
93.20
93.30
93.20
-0.40
4
503
09:12:00
93.10
93.30
93.10
-0.50
1
499
09:11:33
93.20
93.40
93.20
-0.40
1
498
09:11:32
93.20
93.40
93.20
-0.40
4
497
09:11:14
93.20
93.30
93.20
-0.40
2
493
09:11:13
93.20
93.40
93.20
-0.40
10
491
09:11:10
93.30
93.40
93.30
-0.30
1
481
09:11:02
93.20
93.50
93.20
-0.40
1
480
09:10:30
93.30
93.50
93.30
-0.30
5
479
09:10:29
93.40
93.60
93.40
-0.20
5
474
09:10:28
93.40
93.50
93.50
-0.10
1
469
09:10:01
93.30
93.40
93.40
-0.20
1
468
09:09:52
93.30
93.40
93.40
-0.20
1
467
09:09:31
93.30
93.40
93.40
-0.20
1
466
09:09:25
93.30
93.40
93.40
-0.20
1
465
09:09:15
93.30
93.40
93.40
-0.20
1
464
09:09:05
93.20
93.40
93.40
-0.20
1
463
09:09:01
93.20
93.40
93.40
-0.20
2
462
09:08:51
93.30
93.40
93.30
-0.30
2
460
09:08:49
93.30
93.40
93.30
-0.30
1
458
09:08:49
93.30
93.40
93.30
-0.30
7
457
09:08:49
93.20
93.30
93.30
-0.30
2
450
09:08:47
93.20
93.30
93.30
-0.30
1
448
09:08:37
93.20
93.30
93.30
-0.30
1
447
09:07:53
93.30
93.40
93.30
-0.30
1
446
09:07:41
93.20
93.30
93.30
-0.30
1
445
09:07:37
93.20
93.30
93.30
-0.30
1
444
09:07:31
93.10
93.20
93.20
-0.40
1
443
09:07:31
93.10
93.20
93.20
-0.40
1
442
09:07:27
93.10
93.20
93.20
-0.40
1
441
09:07:12
93.10
93.20
93.20
-0.40
1
440
09:06:53
93.10
93.20
93.20
-0.40
1
439
09:06:49
93.10
93.20
93.10
-0.50
2
438
09:06:08
93.10
93.30
93.10
-0.50
2
436
09:06:02
93.20
93.30
93.10
-0.50
1
434
09:06:02
93.20
93.30
93.20
-0.40
1
433
09:06:01
93.10
93.20
93.20
-0.40
1
432
09:06:01
93.10
93.20
93.20
-0.40
1
431
09:06:01
93.00
93.10
93.10
-0.50
1
430
09:06:01
93.00
93.10
93.10
-0.50
2
429
09:05:42
93.00
93.10
93.10
-0.50
2
427
09:05:42
93.00
93.10
93.00
-0.60
1
425
09:05:16
92.90
93.00
93.00
-0.60
1
424
09:05:14
93.00
93.10
93.00
-0.60
1
423
09:05:14
92.90
93.00
93.10
-0.50
1
422
09:05:14
92.90
93.00
93.00
-0.60
1
421
09:05:08
92.90
93.00
93.00
-0.60
3
420
09:05:00
93.00
93.10
93.00
-0.60
4
417
09:05:00
93.00
93.10
93.10
-0.50
4
413
09:04:50
93.00
93.20
93.00
-0.60
1
409
09:04:49
93.10
93.20
93.10
-0.50
1
408
09:04:47
93.10
93.30
93.10
-0.50
2
407
09:04:47
93.10
93.30
93.10
-0.50
4
405
09:04:47
93.20
93.30
93.20
-0.40
1
401
09:04:46
93.10
93.20
93.20
-0.40
1
400
09:04:34
93.20
93.30
93.20
-0.40
2
399
09:04:33
93.20
93.30
93.20
-0.40
2
397
09:04:14
93.10
93.20
93.20
-0.40
1
395
09:04:14
93.10
93.20
93.20
-0.40
1
394
09:04:12
93.10
93.30
93.30
-0.30
1
393
09:04:09
93.10
93.40
93.10
-0.50
3
392
09:04:09
93.10
93.40
93.40
-0.20
2
389
09:04:03
93.10
93.40
93.40
-0.20
1
387
09:04:00
93.20
93.40
93.10
-0.50
1
386
09:04:00
93.20
93.40
93.20
-0.40
5
385
09:03:55
93.20
93.40
93.40
-0.20
3
380
09:03:52
93.20
93.40
93.20
-0.40
1
377
09:03:49
93.20
93.40
93.20
-0.40
1
376
09:03:48
93.30
93.40
93.30
-0.30
1
375
09:03:45
93.20
93.40
93.20
-0.40
1
374
09:03:43
93.30
93.60
93.30
-0.30
1
373
09:03:41
93.40
93.60
93.40
-0.20
1
372
09:03:41
93.40
93.60
93.40
-0.20
2
371
09:03:39
93.50
93.70
93.50
-0.10
1
369
09:03:37
93.50
93.70
93.50
-0.10
1
368
09:03:37
93.50
93.70
93.50
-0.10
4
367
09:03:37
93.60
93.70
93.60
0
5
363
09:03:34
93.60
93.90
93.90
+0.30
1
358
09:03:27
93.80
93.90
93.80
+0.20
1
357
09:03:20
93.80
93.90
93.80
+0.20
1
356
09:03:16
93.70
93.80
93.80
+0.20
1
355
09:03:16
93.70
93.80
93.70
+0.10
3
354
09:03:09
93.60
93.70
93.70
+0.10
1
351
09:02:55
93.50
93.60
93.60
0
1
350
09:02:53
93.50
93.60
93.60
0
1
349
09:02:53
93.40
93.60
93.60
0
5
348
09:02:49
93.40
93.50
93.50
-0.10
2
343
09:02:39
93.30
93.60
93.30
-0.30
2
341
09:02:36
93.50
93.60
93.50
-0.10
1
339
09:02:34
93.50
93.60
93.50
-0.10
1
338
09:02:32
93.30
93.60
93.30
-0.30
1
337
09:02:28
93.40
93.60
93.40
-0.20
1
336
09:02:27
93.40
93.50
93.50
-0.10
1
335
09:02:27
93.50
93.60
93.50
-0.10
4
334
09:02:15
93.50
93.60
93.50
-0.10
1
330
09:02:12
93.50
93.70
93.50
-0.10
1
329
09:02:11
93.40
93.60
93.60
0
5
328
09:02:08
93.50
93.70
93.50
-0.10
2
323
09:02:08
93.60
93.80
93.60
0
4
321
09:02:08
93.60
93.80
93.60
0
1
317
09:02:08
93.60
93.80
93.60
0
1
316
09:02:07
93.60
93.90
93.60
0
1
315
09:02:03
93.60
93.80
93.80
+0.20
1
314
09:02:03
93.70
94.00
93.70
+0.10
3
313
09:02:02
93.70
94.00
93.70
+0.10
5
310
09:01:59
93.80
94.00
93.80
+0.20
1
305
09:01:59
93.80
94.00
93.80
+0.20
1
304
09:01:58
93.90
94.10
93.90
+0.30
1
303
09:01:52
93.90
94.20
94.20
+0.60
1
302
09:01:51
93.80
94.00
94.10
+0.50
1
301
09:01:51
93.80
94.00
94.00
+0.40
2
300
09:01:50
93.80
94.00
94.00
+0.40
1
298
09:01:50
93.80
94.00
94.00
+0.40
1
297
09:01:50
93.80
94.00
93.80
+0.20
1
296
09:01:50
93.80
94.10
94.10
+0.50
1
295
09:01:49
94.10
94.20
94.10
+0.50
1
294
09:01:48
94.10
94.20
94.10
+0.50
1
293
09:01:47
94.10
94.30
94.10
+0.50
1
292
09:01:45
94.10
94.20
94.20
+0.60
4
291
09:01:45
93.80
94.00
94.00
+0.40
2
287
09:01:45
93.70
93.90
93.90
+0.30
1
285
09:01:45
93.70
93.90
93.90
+0.30
1
284
09:01:45
93.70
93.80
93.80
+0.20
1
283
09:01:45
93.70
93.80
93.80
+0.20
1
282
09:01:45
93.70
94.00
94.00
+0.40
6
281
09:01:45
94.00
94.20
94.00
+0.40
4
275
09:01:41
94.00
94.10
94.10
+0.50
2
271
09:01:40
94.00
94.10
94.10
+0.50
1
269
09:01:39
94.00
94.10
94.10
+0.50
3
268
09:01:39
94.00
94.10
94.00
+0.40
1
265
09:01:39
94.00
94.10
94.00
+0.40
1
264
09:01:28
94.00
94.20
94.00
+0.40
1
263
09:01:28
94.00
94.10
94.10
+0.50
1
262
09:01:24
94.00
94.10
94.10
+0.50
1
261
09:01:23
93.90
94.00
94.00
+0.40
1
260
09:01:23
93.80
93.90
93.90
+0.30
3
259
09:01:23
93.70
93.80
93.80
+0.20
2
256
09:01:16
93.60
93.90
93.60
0
1
254
09:01:13
93.50
93.80
93.80
+0.20
1
253
09:01:10
93.70
93.80
93.70
+0.10
4
252
09:01:10
93.70
93.80
93.70
+0.10
1
248
09:01:10
93.50
93.70
93.70
+0.10
5
247
09:01:08
93.50
93.70
93.50
-0.10
1
242
09:01:07
93.50
93.70
93.70
+0.10
1
241
09:01:00
93.50
93.70
93.70
+0.10
1
240
09:00:58
93.80
93.90
93.80
+0.20
1
239
09:00:54
94.00
94.10
94.00
+0.40
1
238
09:00:54
94.00
94.10
94.10
+0.50
1
237
09:00:51
94.20
94.40
94.20
+0.60
4
236
09:00:49
94.20
94.40
94.20
+0.60
1
232
09:00:49
94.20
94.50
94.50
+0.90
1
231
09:00:49
94.20
94.30
94.30
+0.70
1
230
09:00:47
94.20
94.50
94.50
+0.90
1
229
09:00:46
94.20
94.50
94.50
+0.90
1
228
09:00:45
94.20
94.40
94.40
+0.80
1
227
09:00:44
94.20
94.40
94.40
+0.80
1
226
09:00:43
94.30
94.40
94.30
+0.70
1
225
09:00:42
94.30
94.50
94.30
+0.70
1
224
09:00:40
94.20
94.30
94.30
+0.70
1
223
09:00:40
94.20
94.50
94.50
+0.90
1
222
09:00:40
94.30
94.50
94.20
+0.60
1
221
09:00:40
94.30
94.50
94.30
+0.70
1
220
09:00:39
94.20
94.50
94.50
+0.90
2
219
09:00:37
94.20
94.30
94.50
+0.90
1
217
09:00:37
94.20
94.30
94.40
+0.80
1
216
09:00:37
94.20
94.30
94.30
+0.70
1
215
09:00:35
94.10
94.20
94.20
+0.60
11
214
09:00:35
94.10
94.20
94.20
+0.60
7
203
09:00:35
94.10
94.20
94.20
+0.60
8
196
09:00:35
93.90
94.10
94.10
+0.50
1
188
09:00:35
93.90
94.00
94.00
+0.40
7
187
09:00:35
93.80
93.90
93.90
+0.30
1
180
09:00:33
93.70
93.90
93.70
+0.10
1
179
09:00:33
93.60
93.80
93.80
+0.20
1
178
09:00:33
93.50
93.60
93.60
0
19
177
09:00:33
93.50
93.60
93.60
0
8
158
09:00:32
93.40
93.50
93.50
-0.10
1
150
09:00:32
93.20
93.50
93.50
-0.10
4
149
09:00:32
93.20
93.50
93.50
-0.10
1
145
09:00:29
93.20
93.40
93.40
-0.20
1
144
09:00:29
93.20
93.50
93.20
-0.40
1
143
09:00:27
93.40
93.50
93.40
-0.20
1
142
09:00:27
93.40
93.50
93.40
-0.20
1
141
09:00:27
93.00
93.40
93.40
-0.20
1
140
09:00:27
92.90
93.20
93.20
-0.40
1
139
09:00:27
93.00
93.30
93.00
-0.60
5
138
09:00:26
93.00
93.30
93.30
-0.30
1
133
09:00:25
93.00
93.40
93.40
-0.20
2
132
09:00:16
93.00
93.40
93.40
-0.20
1
130
09:00:14
93.00
93.40
93.40
-0.20
1
129
09:00:14
93.20
93.40
93.20
-0.40
8
128
09:00:14
93.30
93.50
93.30
-0.30
7
120
09:00:14
93.40
93.50
93.40
-0.20
1
113
09:00:13
93.40
93.50
93.40
-0.20
6
112
09:00:13
--
--
93.40
-0.20
106
106
其他人也逛...
【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
【享樂券】統一超商100元虛擬商品卡_電子憑證
麥當勞薯條(中)即享券
PChome 購物儲值1,000元
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Google TV Streamer (4K)
Samsung Galaxy S26 Ultra (12G/512G)
【享樂券】全家虛擬禮物卡50元
MyCard 3000點虛擬點數卡
NWT威技 10L WiFi智慧除濕機 WDH-10EN
App Store Card $ 2000 - 數位序號
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
明年最低工資月薪有望破3萬 經...
中國國家統計局：房地產市場出...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤後焦點】台股持續量縮收跌3...
‧
街口支付首次連3個月獲利 朝全...
‧
輝達推量子開源平台新技術 助...
更多
加密貨幣
比特幣
BTC
76891.04
60.76
0.08%
以太幣
ETH
2473.50
-3.10
-0.13%
瑞波幣
XRP
1.40
0.06
4.43%
比特幣現金
BCH
221.41
0.53
0.24%
萊特幣
LTC
52.57
-1.17
-2.17%
卡達幣
ADA
0.204301
0.00
0.34%
波場幣
TRX
0.337813
0.00
-0.15%
恆星幣
XLM
0.192273
0.02
8.54%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
