新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 王道銀行:公告本公司第七屆薪資報酬委員會成員名單
熱門
[公告] 新紡:公告本公司第二十五屆第一次董事會選舉董事長
更新報價
瑞 儀
(6176)
光電業
上市
91.30
▼-0.40
-0.44%
5.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
6,472
91.30
52
91.40
27
92.30
93.40
91.10
91.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
91.30
91.40
91.30
-0.40
9
6472
13:30:00
91.30
91.40
91.30
-0.40
309
6463
13:24:57
91.30
91.40
91.30
-0.40
1
6154
13:24:57
91.20
91.40
91.20
-0.50
2
6153
13:24:56
91.20
91.40
91.20
-0.50
2
6151
13:24:51
91.30
91.40
91.30
-0.40
1
6149
13:24:49
91.20
91.40
91.20
-0.50
2
6148
13:24:48
91.20
91.40
91.20
-0.50
2
6146
13:24:44
91.20
91.40
91.20
-0.50
2
6144
13:24:40
91.20
91.40
91.40
-0.30
3
6142
13:24:34
91.20
91.40
91.20
-0.50
5
6139
13:24:23
91.20
91.40
91.20
-0.50
2
6134
13:24:21
91.20
91.40
91.20
-0.50
1
6132
13:24:14
91.20
91.40
91.40
-0.30
1
6131
13:24:13
91.20
91.40
91.20
-0.50
2
6130
13:24:07
91.20
91.40
91.20
-0.50
3
6128
13:24:07
91.20
91.40
91.20
-0.50
3
6125
13:24:05
91.10
91.40
91.10
-0.60
18
6122
13:24:05
91.20
91.40
91.20
-0.50
1
6104
13:24:05
91.20
91.40
91.20
-0.50
8
6103
13:24:05
91.20
91.40
91.20
-0.50
18
6095
13:24:05
91.30
91.40
91.20
-0.50
9
6077
13:24:05
91.30
91.40
91.30
-0.40
1
6068
13:24:05
91.20
91.40
91.20
-0.50
1
6067
13:24:05
91.20
91.40
91.40
-0.30
1
6066
13:24:05
91.20
91.30
91.30
-0.40
1
6065
13:23:58
91.20
91.30
91.30
-0.40
1
6064
13:23:56
91.20
91.30
91.20
-0.50
2
6063
13:23:46
91.20
91.30
91.20
-0.50
1
6061
13:23:44
91.20
91.30
91.30
-0.40
2
6060
13:23:40
91.20
91.30
91.20
-0.50
2
6058
13:23:33
91.20
91.30
91.20
-0.50
2
6056
13:23:11
91.20
91.30
91.20
-0.50
1
6054
13:23:11
91.20
91.30
91.20
-0.50
1
6053
13:23:10
91.20
91.30
91.20
-0.50
2
6052
13:22:43
91.20
91.30
91.20
-0.50
1
6050
13:22:40
91.20
91.30
91.20
-0.50
1
6049
13:22:31
91.20
91.30
91.20
-0.50
2
6048
13:22:31
91.20
91.30
91.20
-0.50
2
6046
13:22:31
91.20
91.30
91.20
-0.50
8
6044
13:22:31
91.20
91.30
91.20
-0.50
4
6036
13:22:31
91.20
91.30
91.30
-0.40
2
6032
13:22:31
91.20
91.30
91.20
-0.50
2
6030
13:22:31
91.20
91.30
91.20
-0.50
2
6028
13:22:25
91.20
91.30
91.20
-0.50
1
6026
13:21:44
91.20
91.30
91.30
-0.40
1
6025
13:21:41
91.20
91.30
91.20
-0.50
2
6024
13:21:37
91.20
91.30
91.30
-0.40
2
6022
13:21:34
91.20
91.30
91.20
-0.50
1
6020
13:21:34
91.20
91.30
91.20
-0.50
1
6019
13:21:13
91.20
91.40
91.20
-0.50
1
6018
13:21:10
91.20
91.40
91.20
-0.50
1
6017
13:21:09
91.20
91.30
91.40
-0.30
3
6016
13:21:09
91.20
91.30
91.30
-0.40
2
6013
13:20:56
91.20
91.30
91.20
-0.50
1
6011
13:20:48
91.20
91.30
91.20
-0.50
1
6010
13:20:35
91.20
91.30
91.20
-0.50
3
6009
13:20:35
91.20
91.30
91.30
-0.40
1
6006
13:20:28
91.20
91.40
91.20
-0.50
1
6005
13:20:28
91.20
91.40
91.20
-0.50
2
6004
13:20:28
91.20
91.40
91.20
-0.50
2
6002
13:20:28
91.30
91.40
91.20
-0.50
4
6000
13:20:28
91.30
91.40
91.30
-0.40
1
5996
13:20:28
91.30
91.40
91.30
-0.40
2
5995
13:20:28
91.30
91.40
91.30
-0.40
2
5993
13:20:22
91.20
91.30
91.30
-0.40
11
5991
13:20:21
91.20
91.30
91.30
-0.40
1
5980
13:20:21
91.20
91.30
91.30
-0.40
1
5979
13:20:21
91.20
91.30
91.20
-0.50
1
5978
13:20:21
91.20
91.30
91.30
-0.40
1
5977
13:20:03
91.20
91.30
91.20
-0.50
1
5976
13:20:03
91.20
91.30
91.20
-0.50
4
5975
13:19:55
91.20
91.30
91.20
-0.50
1
5971
13:19:54
91.20
91.30
91.30
-0.40
2
5970
13:19:53
91.20
91.30
91.20
-0.50
2
5968
13:19:25
91.20
91.30
91.20
-0.50
7
5966
13:19:25
91.20
91.30
91.30
-0.40
1
5959
13:19:06
91.20
91.30
91.20
-0.50
1
5958
13:18:58
91.20
91.30
91.20
-0.50
1
5957
13:18:50
91.20
91.30
91.20
-0.50
3
5956
13:18:41
91.20
91.30
91.20
-0.50
1
5953
13:18:32
91.20
91.30
91.20
-0.50
1
5952
13:18:32
91.20
91.30
91.20
-0.50
1
5951
13:18:27
91.20
91.30
91.20
-0.50
1
5950
13:18:27
91.20
91.30
91.20
-0.50
7
5949
13:18:21
91.20
91.30
91.20
-0.50
1
5942
13:17:38
91.20
91.30
91.20
-0.50
3
5941
13:17:25
91.20
91.30
91.30
-0.40
2
5938
13:17:14
91.20
91.30
91.30
-0.40
1
5936
13:17:02
91.20
91.30
91.30
-0.40
1
5935
13:17:01
91.20
91.30
91.20
-0.50
1
5934
13:17:01
91.20
91.30
91.20
-0.50
1
5933
13:17:01
91.20
91.30
91.20
-0.50
6
5932
13:17:01
91.20
91.30
91.30
-0.40
1
5926
13:16:37
91.30
91.40
91.40
-0.30
2
5925
13:16:37
91.30
91.40
91.30
-0.40
2
5923
13:16:37
91.30
91.40
91.30
-0.40
2
5921
13:16:33
91.30
91.40
91.30
-0.40
3
5919
13:16:25
91.30
91.40
91.30
-0.40
4
5916
13:16:20
91.30
91.40
91.40
-0.30
1
5912
13:16:20
91.30
91.40
91.30
-0.40
1
5911
13:16:11
91.30
91.40
91.30
-0.40
1
5910
13:16:06
91.30
91.40
91.30
-0.40
10
5909
13:16:01
91.30
91.40
91.30
-0.40
15
5899
13:15:56
91.30
91.40
91.30
-0.40
1
5884
13:15:47
91.30
91.40
91.30
-0.40
1
5883
13:15:39
91.30
91.40
91.40
-0.30
2
5882
13:15:37
91.30
91.40
91.30
-0.40
1
5880
13:15:27
91.30
91.40
91.30
-0.40
1
5879
13:15:13
91.30
91.40
91.30
-0.40
3
5878
13:14:34
91.30
91.40
91.30
-0.40
1
5875
13:14:15
91.30
91.40
91.30
-0.40
1
5874
13:14:10
91.30
91.40
91.30
-0.40
7
5873
13:14:09
91.30
91.40
91.30
-0.40
2
5866
13:14:01
91.30
91.40
91.30
-0.40
3
5864
13:13:40
91.30
91.40
91.30
-0.40
4
5861
13:13:40
91.30
91.40
91.30
-0.40
4
5857
13:13:40
91.30
91.40
91.30
-0.40
2
5853
13:12:51
91.30
91.40
91.30
-0.40
2
5851
13:12:48
91.20
91.40
91.20
-0.50
4
5849
13:12:34
91.20
91.40
91.20
-0.50
1
5845
13:12:34
91.20
91.30
91.30
-0.40
1
5844
13:12:34
91.20
91.30
91.30
-0.40
2
5843
13:12:32
91.30
91.40
91.30
-0.40
1
5841
13:12:30
91.30
91.40
91.30
-0.40
1
5840
13:12:21
91.20
91.30
91.30
-0.40
2
5839
13:11:43
91.10
91.20
91.20
-0.50
12
5837
13:11:37
91.10
91.20
91.20
-0.50
1
5825
13:11:36
91.10
91.20
91.10
-0.60
3
5824
13:11:30
91.10
91.20
91.20
-0.50
1
5821
13:11:22
91.10
91.20
91.20
-0.50
1
5820
13:11:21
91.10
91.20
91.20
-0.50
1
5819
13:11:15
91.10
91.20
91.20
-0.50
1
5818
13:11:09
91.10
91.20
91.20
-0.50
1
5817
13:11:03
91.10
91.20
91.20
-0.50
1
5816
13:10:57
91.10
91.20
91.20
-0.50
1
5815
13:10:56
91.10
91.20
91.20
-0.50
1
5814
13:10:51
91.10
91.20
91.20
-0.50
1
5813
13:10:48
91.10
91.20
91.10
-0.60
1
5812
13:10:42
91.10
91.20
91.10
-0.60
2
5811
13:10:42
91.10
91.20
91.20
-0.50
2
5809
13:10:42
91.10
91.20
91.10
-0.60
2
5807
13:10:42
91.10
91.20
91.10
-0.60
2
5805
13:10:42
91.10
91.20
91.10
-0.60
2
5803
13:10:39
91.10
91.20
91.20
-0.50
1
5801
13:10:37
91.20
91.30
91.20
-0.50
1
5800
13:10:29
91.20
91.30
91.20
-0.50
3
5799
13:10:27
91.20
91.30
91.30
-0.40
2
5796
13:10:24
91.20
91.30
91.20
-0.50
3
5794
13:10:11
91.20
91.30
91.20
-0.50
1
5791
13:10:07
91.20
91.30
91.20
-0.50
6
5790
13:10:07
91.20
91.30
91.20
-0.50
1
5784
13:10:07
91.20
91.30
91.20
-0.50
2
5783
13:10:00
91.20
91.30
91.20
-0.50
2
5781
13:09:39
91.10
91.20
91.20
-0.50
2
5779
13:09:39
91.10
91.20
91.20
-0.50
1
5777
13:09:36
91.10
91.20
91.20
-0.50
1
5776
13:09:36
91.10
91.20
91.20
-0.50
1
5775
13:09:35
91.10
91.20
91.20
-0.50
1
5774
13:09:32
91.10
91.20
91.20
-0.50
1
5773
13:09:32
91.10
91.20
91.20
-0.50
1
5772
13:09:32
91.10
91.20
91.20
-0.50
1
5771
13:09:32
91.20
91.30
91.20
-0.50
42
5770
13:09:29
91.20
91.30
91.20
-0.50
1
5728
13:09:25
91.20
91.30
91.20
-0.50
1
5727
13:09:11
91.20
91.30
91.20
-0.50
3
5726
13:09:07
91.20
91.30
91.30
-0.40
3
5723
13:09:06
91.20
91.30
91.30
-0.40
1
5720
13:08:31
91.20
91.30
91.30
-0.40
2
5719
13:08:12
91.20
91.30
91.20
-0.50
3
5717
13:08:12
91.20
91.30
91.20
-0.50
8
5714
13:08:12
91.20
91.30
91.20
-0.50
7
5706
13:08:12
91.20
91.30
91.20
-0.50
3
5699
13:08:00
91.20
91.30
91.30
-0.40
2
5696
13:07:59
91.20
91.30
91.20
-0.50
4
5694
13:07:45
91.20
91.40
91.20
-0.50
11
5690
13:07:45
91.20
91.40
91.20
-0.50
4
5679
13:07:45
91.20
91.40
91.20
-0.50
2
5675
13:07:45
91.20
91.40
91.20
-0.50
2
5673
13:07:45
91.20
91.30
91.40
-0.30
3
5671
13:07:45
91.20
91.30
91.30
-0.40
1
5668
13:07:40
91.20
91.30
91.30
-0.40
1
5667
13:07:26
91.20
91.30
91.30
-0.40
1
5666
13:07:21
91.20
91.30
91.30
-0.40
1
5665
13:07:17
91.20
91.30
91.30
-0.40
1
5664
13:06:54
91.30
91.40
91.30
-0.40
25
5663
13:06:47
91.30
91.40
91.30
-0.40
3
5638
13:06:43
91.30
91.40
91.30
-0.40
2
5635
13:06:10
91.30
91.40
91.30
-0.40
2
5633
13:06:10
91.30
91.40
91.30
-0.40
2
5631
13:06:10
91.30
91.40
91.30
-0.40
6
5629
13:06:10
91.30
91.40
91.30
-0.40
1
5623
13:05:55
91.30
91.40
91.30
-0.40
1
5622
13:05:41
91.40
91.50
91.40
-0.30
15
5621
13:05:38
91.40
91.50
91.40
-0.30
1
5606
13:05:34
91.40
91.50
91.40
-0.30
3
5605
13:05:24
91.40
91.50
91.50
-0.20
1
5602
13:05:17
91.40
91.50
91.40
-0.30
2
5601
13:05:17
91.40
91.50
91.40
-0.30
6
5599
13:05:17
91.40
91.50
91.40
-0.30
2
5593
13:05:17
91.40
91.50
91.40
-0.30
2
5591
13:05:17
91.40
91.50
91.40
-0.30
2
5589
13:05:17
91.40
91.50
91.50
-0.20
2
5587
13:05:17
91.40
91.50
91.50
-0.20
2
5585
13:04:34
91.40
91.50
91.40
-0.30
6
5583
13:04:34
91.40
91.50
91.40
-0.30
3
5577
13:04:22
91.40
91.50
91.40
-0.30
1
5574
13:04:22
91.40
91.50
91.40
-0.30
6
5573
13:04:22
91.40
91.50
91.40
-0.30
4
5567
13:03:59
91.40
91.50
91.50
-0.20
1
5563
13:03:42
91.40
91.50
91.50
-0.20
1
5562
13:03:22
91.40
91.50
91.40
-0.30
1
5561
13:03:20
91.40
91.50
91.40
-0.30
2
5560
13:03:09
91.40
91.50
91.40
-0.30
3
5558
13:03:03
91.40
91.50
91.50
-0.20
1
5555
13:02:49
91.40
91.50
91.50
-0.20
1
5554
13:02:00
91.50
91.60
91.50
-0.20
1
5553
13:02:00
91.50
91.60
91.50
-0.20
1
5552
13:02:00
91.50
91.60
91.50
-0.20
28
5551
13:01:57
91.50
91.60
91.50
-0.20
3
5523
13:00:57
91.50
91.60
91.60
-0.10
6
5520
13:00:45
91.50
91.60
91.50
-0.20
4
5514
13:00:34
91.50
91.60
91.60
-0.10
1
5510
13:00:08
91.50
91.60
91.60
-0.10
2
5509
13:00:02
91.50
91.60
91.60
-0.10
1
5507
12:59:42
91.50
91.60
91.50
-0.20
1
5506
12:59:40
91.50
91.60
91.50
-0.20
1
5505
12:59:35
91.50
91.60
91.50
-0.20
1
5504
12:59:34
91.50
91.60
91.50
-0.20
7
5503
12:59:32
91.50
91.60
91.50
-0.20
3
5496
12:59:28
91.50
91.60
91.50
-0.20
1
5493
12:59:26
91.50
91.60
91.60
-0.10
1
5492
12:59:26
91.50
91.60
91.50
-0.20
4
5491
12:59:21
91.60
91.70
91.60
-0.10
1
5487
12:59:21
91.60
91.70
91.60
-0.10
4
5486
12:59:21
91.60
91.70
91.60
-0.10
1
5482
12:59:21
91.60
91.70
91.60
-0.10
3
5481
12:59:19
91.60
91.70
91.60
-0.10
1
5478
12:59:13
91.60
91.70
91.60
-0.10
1
5477
12:59:13
91.60
91.70
91.60
-0.10
3
5476
12:59:11
91.60
91.70
91.70
0
1
5473
12:59:11
91.60
91.70
91.60
-0.10
1
5472
12:59:03
91.60
91.70
91.60
-0.10
8
5471
12:59:03
91.60
91.70
91.60
-0.10
6
5463
12:59:02
91.50
91.70
91.50
-0.20
1
5457
12:58:53
91.50
91.70
91.50
-0.20
2
5456
12:58:53
91.50
91.70
91.50
-0.20
2
5454
12:58:53
91.50
91.70
91.50
-0.20
2
5452
12:58:53
91.50
91.70
91.50
-0.20
2
5450
12:58:53
91.50
91.60
91.60
-0.10
2
5448
12:58:53
91.50
91.60
91.60
-0.10
2
5446
12:58:20
91.50
91.60
91.60
-0.10
1
5444
12:58:20
91.50
91.60
91.50
-0.20
3
5443
12:57:58
91.50
91.60
91.60
-0.10
2
5440
12:57:36
91.50
91.60
91.60
-0.10
1
5438
12:57:16
91.50
91.60
91.60
-0.10
1
5437
12:57:14
91.50
91.60
91.60
-0.10
1
5436
12:57:08
91.50
91.60
91.50
-0.20
3
5435
12:57:07
91.50
91.60
91.50
-0.20
1
5432
12:57:04
91.50
91.60
91.50
-0.20
1
5431
12:57:04
91.50
91.60
91.60
-0.10
10
5430
12:57:02
91.50
91.60
91.60
-0.10
1
5420
12:56:41
91.50
91.60
91.60
-0.10
1
5419
12:56:38
91.50
91.60
91.50
-0.20
1
5418
12:56:26
91.50
91.60
91.50
-0.20
2
5417
12:56:26
91.50
91.60
91.50
-0.20
3
5415
12:55:56
91.50
91.60
91.50
-0.20
2
5412
12:55:56
91.50
91.60
91.50
-0.20
4
5410
12:55:56
91.50
91.60
91.50
-0.20
4
5406
12:55:56
91.50
91.60
91.60
-0.10
4
5402
12:55:56
91.50
91.60
91.60
-0.10
4
5398
12:55:55
91.50
91.60
91.50
-0.20
4
5394
12:55:24
91.50
91.60
91.50
-0.20
6
5390
12:55:21
91.50
91.60
91.60
-0.10
1
5384
12:54:43
91.50
91.60
91.50
-0.20
3
5383
12:54:28
91.50
91.60
91.60
-0.10
1
5380
12:53:55
91.50
91.60
91.60
-0.10
1
5379
12:53:31
91.50
91.60
91.50
-0.20
3
5378
12:52:59
91.50
91.60
91.60
-0.10
1
5375
12:52:59
91.50
91.70
91.70
0
4
5374
12:52:58
91.50
91.60
91.60
-0.10
1
5370
12:52:55
91.50
91.60
91.60
-0.10
1
5369
12:52:52
91.50
91.60
91.60
-0.10
3
5368
12:52:52
91.50
91.60
91.60
-0.10
1
5365
12:52:50
91.50
91.60
91.60
-0.10
1
5364
12:52:38
91.50
91.60
91.60
-0.10
1
5363
12:52:29
91.50
91.60
91.50
-0.20
1
5362
12:52:28
91.50
91.60
91.50
-0.20
1
5361
12:52:28
91.50
91.60
91.50
-0.20
1
5360
12:52:28
91.50
91.60
91.50
-0.20
6
5359
12:52:18
91.50
91.60
91.50
-0.20
4
5353
12:52:16
91.50
91.60
91.50
-0.20
2
5349
12:51:06
91.50
91.60
91.50
-0.20
3
5347
12:50:44
91.50
91.60
91.50
-0.20
2
5344
12:50:29
91.50
91.60
91.60
-0.10
1
5342
12:50:07
91.50
91.60
91.60
-0.10
1
5341
12:50:01
91.50
91.60
91.50
-0.20
4
5340
12:50:01
91.50
91.60
91.60
-0.10
2
5336
12:50:01
91.50
91.60
91.60
-0.10
2
5334
12:50:01
91.50
91.60
91.60
-0.10
4
5332
12:49:53
91.50
91.60
91.60
-0.10
1
5328
12:49:53
91.50
91.60
91.50
-0.20
3
5327
12:49:43
91.50
91.60
91.60
-0.10
2
5324
12:49:36
91.50
91.60
91.60
-0.10
1
5322
12:49:22
91.50
91.60
91.60
-0.10
1
5321
12:49:16
91.50
91.60
91.60
-0.10
1
5320
12:49:14
91.50
91.60
91.50
-0.20
3
5319
12:49:05
91.40
91.50
91.50
-0.20
1
5316
12:48:57
91.40
91.50
91.40
-0.30
2
5315
12:48:41
91.40
91.50
91.40
-0.30
4
5313
12:48:13
91.40
91.60
91.60
-0.10
1
5309
12:48:06
91.40
91.60
91.60
-0.10
2
5308
12:47:57
91.50
91.60
91.50
-0.20
1
5306
12:47:29
91.40
91.60
91.40
-0.30
1
5305
12:47:29
91.40
91.60
91.40
-0.30
3
5304
12:47:12
91.50
91.60
91.50
-0.20
1
5301
12:47:11
91.40
91.50
91.40
-0.30
3
5300
12:47:04
91.40
91.50
91.50
-0.20
1
5297
12:46:40
91.50
91.60
91.50
-0.20
4
5296
12:46:16
91.50
91.60
91.50
-0.20
3
5292
12:45:23
91.50
91.60
91.60
-0.10
1
5289
12:45:23
91.40
91.50
91.50
-0.20
1
5288
12:45:14
91.40
91.50
91.50
-0.20
1
5287
12:45:11
91.40
91.50
91.50
-0.20
1
5286
12:45:08
91.40
91.50
91.50
-0.20
1
5285
12:45:04
91.40
91.50
91.40
-0.30
3
5284
12:45:01
91.40
91.50
91.50
-0.20
1
5281
12:44:52
91.40
91.50
91.50
-0.20
1
5280
12:44:49
91.40
91.50
91.40
-0.30
2
5279
12:44:49
91.40
91.50
91.40
-0.30
2
5277
12:44:48
91.40
91.50
91.50
-0.20
1
5275
12:44:44
91.40
91.50
91.50
-0.20
1
5274
12:44:42
91.40
91.50
91.50
-0.20
1
5273
12:44:35
91.50
91.60
91.50
-0.20
6
5272
12:44:09
91.50
91.60
91.50
-0.20
1
5266
12:44:07
91.50
91.60
91.50
-0.20
2
5265
12:44:07
91.50
91.60
91.60
-0.10
2
5263
12:43:59
91.50
91.60
91.50
-0.20
3
5261
12:43:52
91.50
91.60
91.50
-0.20
4
5258
12:43:27
91.50
91.60
91.60
-0.10
1
5254
12:43:12
91.50
91.60
91.50
-0.20
2
5253
12:43:01
91.50
91.60
91.50
-0.20
1
5251
12:42:45
91.50
91.60
91.50
-0.20
2
5250
12:42:39
91.50
91.60
91.50
-0.20
3
5248
12:41:35
91.40
91.50
91.50
-0.20
1
5245
12:41:27
91.40
91.50
91.50
-0.20
1
5244
12:41:27
91.40
91.50
91.40
-0.30
3
5243
12:41:23
91.40
91.50
91.50
-0.20
1
5240
12:41:18
91.40
91.50
91.50
-0.20
1
5239
12:41:09
91.40
91.50
91.50
-0.20
2
5238
12:41:09
91.50
91.60
91.50
-0.20
2
5236
12:41:09
91.50
91.60
91.60
-0.10
2
5234
12:41:09
91.50
91.60
91.60
-0.10
6
5232
12:40:30
91.50
91.60
91.50
-0.20
1
5226
12:40:26
91.50
91.60
91.50
-0.20
1
5225
12:40:22
91.40
91.50
91.50
-0.20
1
5224
12:40:15
91.40
91.60
91.40
-0.30
4
5223
12:40:07
91.50
91.60
91.50
-0.20
1
5219
12:40:07
91.40
91.50
91.50
-0.20
1
5218
12:40:04
91.40
91.50
91.50
-0.20
1
5217
12:40:02
91.40
91.50
91.50
-0.20
1
5216
12:39:57
91.40
91.50
91.50
-0.20
1
5215
12:39:50
91.40
91.50
91.50
-0.20
1
5214
12:39:19
91.40
91.50
91.50
-0.20
1
5213
12:39:17
91.40
91.50
91.40
-0.30
2
5212
12:39:08
91.40
91.50
91.50
-0.20
1
5210
12:39:02
91.40
91.50
91.40
-0.30
3
5209
12:38:23
91.30
91.40
91.40
-0.30
2
5206
12:38:13
91.30
91.40
91.40
-0.30
1
5204
12:38:13
91.30
91.40
91.30
-0.40
1
5203
12:38:13
91.30
91.40
91.30
-0.40
6
5202
12:38:13
91.30
91.40
91.40
-0.30
9
5196
12:38:13
91.30
91.40
91.40
-0.30
2
5187
12:38:13
91.30
91.40
91.40
-0.30
1
5185
12:38:13
91.30
91.50
91.50
-0.20
10
5184
12:37:50
91.40
91.50
91.40
-0.30
3
5174
12:37:22
91.30
91.40
91.40
-0.30
1
5171
12:37:10
91.30
91.40
91.30
-0.40
1
5170
12:36:37
91.30
91.50
91.30
-0.40
9
5169
12:36:37
91.30
91.50
91.30
-0.40
4
5160
12:35:25
91.40
91.50
91.30
-0.40
2
5156
12:35:25
91.40
91.50
91.40
-0.30
1
5154
12:35:15
91.30
91.40
91.40
-0.30
2
5153
12:35:15
91.30
91.40
91.40
-0.30
2
5151
12:35:15
91.30
91.50
91.50
-0.20
2
5149
12:35:15
91.30
91.50
91.50
-0.20
2
5147
12:35:15
91.30
91.50
91.50
-0.20
2
5145
12:35:00
91.30
91.50
91.30
-0.40
1
5143
12:34:13
91.30
91.50
91.30
-0.40
3
5142
12:34:08
91.30
91.50
91.30
-0.40
1
5139
12:33:34
91.30
91.40
91.40
-0.30
1
5138
12:33:28
91.30
91.40
91.30
-0.40
1
5137
12:33:10
91.30
91.40
91.30
-0.40
1
5136
12:33:00
91.30
91.40
91.30
-0.40
3
5135
12:32:18
91.30
91.40
91.30
-0.40
2
5132
12:32:18
91.30
91.40
91.40
-0.30
2
5130
12:32:06
91.30
91.40
91.30
-0.40
5
5128
12:31:57
91.20
91.30
91.30
-0.40
1
5123
12:31:48
91.20
91.30
91.20
-0.50
4
5122
12:31:40
91.20
91.30
91.20
-0.50
1
5118
12:31:13
91.20
91.30
91.20
-0.50
1
5117
12:31:05
91.30
91.40
91.30
-0.40
4
5116
12:30:58
91.20
91.30
91.30
-0.40
1
5112
12:30:50
91.20
91.30
91.30
-0.40
1
5111
12:30:47
91.20
91.30
91.30
-0.40
1
5110
12:30:43
91.20
91.30
91.30
-0.40
1
5109
12:30:36
91.20
91.30
91.20
-0.50
3
5108
12:30:32
91.20
91.30
91.30
-0.40
1
5105
12:30:26
91.30
91.40
91.30
-0.40
1
5104
12:30:26
91.30
91.40
91.30
-0.40
8
5103
12:30:18
91.30
91.40
91.30
-0.40
1
5095
12:30:00
91.20
91.40
91.20
-0.50
1
5094
12:30:00
91.20
91.40
91.20
-0.50
1
5093
12:29:49
91.30
91.40
91.30
-0.40
1
5092
12:29:23
91.20
91.40
91.20
-0.50
3
5091
12:29:20
91.20
91.40
91.20
-0.50
2
5088
12:29:20
91.20
91.40
91.20
-0.50
2
5086
12:29:20
91.30
91.40
91.20
-0.50
1
5084
12:29:20
91.30
91.40
91.30
-0.40
1
5083
12:29:20
91.20
91.30
91.30
-0.40
1
5082
12:29:20
91.20
91.30
91.20
-0.50
2
5081
12:29:20
91.20
91.30
91.30
-0.40
2
5079
12:28:50
91.20
91.30
91.20
-0.50
2
5077
12:28:50
91.20
91.30
91.30
-0.40
1
5075
12:28:36
91.20
91.30
91.30
-0.40
1
5074
12:28:30
91.20
91.30
91.20
-0.50
1
5073
12:28:30
91.30
91.40
91.30
-0.40
3
5072
12:28:23
91.30
91.40
91.30
-0.40
1
5069
12:28:17
91.30
91.40
91.30
-0.40
2
5068
12:28:11
91.20
91.40
91.20
-0.50
4
5066
12:28:11
91.30
91.40
91.20
-0.50
3
5062
12:28:11
91.30
91.40
91.30
-0.40
1
5059
12:27:56
91.20
91.40
91.20
-0.50
1
5058
12:27:56
91.20
91.40
91.20
-0.50
7
5057
12:27:56
91.30
91.40
91.30
-0.40
1
5050
12:27:55
91.20
91.40
91.40
-0.30
1
5049
12:27:50
91.20
91.40
91.20
-0.50
1
5048
12:27:50
91.20
91.40
91.20
-0.50
1
5047
12:27:44
91.20
91.40
91.20
-0.50
1
5046
12:27:37
91.30
91.40
91.30
-0.40
10
5045
12:27:19
91.30
91.40
91.30
-0.40
1
5035
12:26:59
91.30
91.40
91.30
-0.40
1
5034
12:26:59
91.30
91.40
91.30
-0.40
3
5033
12:26:32
91.30
91.40
91.30
-0.40
1
5030
12:26:27
91.30
91.40
91.30
-0.40
2
5029
12:26:26
91.30
91.40
91.40
-0.30
1
5027
12:26:23
91.30
91.40
91.30
-0.40
1
5026
12:26:23
91.30
91.40
91.30
-0.40
1
5025
12:26:23
91.30
91.40
91.30
-0.40
7
5024
12:26:23
91.30
91.40
91.40
-0.30
6
5017
12:26:23
91.30
91.40
91.30
-0.40
2
5011
12:26:23
91.30
91.40
91.30
-0.40
6
5009
12:26:16
91.30
91.40
91.30
-0.40
1
5003
12:25:58
91.30
91.40
91.30
-0.40
1
5002
12:25:53
91.30
91.40
91.30
-0.40
1
5001
12:25:53
91.30
91.40
91.40
-0.30
1
5000
12:25:46
91.30
91.40
91.30
-0.40
3
4999
12:25:41
91.30
91.40
91.30
-0.40
1
4996
12:25:35
91.30
91.40
91.40
-0.30
1
4995
12:25:35
91.30
91.40
91.40
-0.30
1
4994
12:25:35
91.30
91.40
91.40
-0.30
1
4993
12:25:35
91.30
91.40
91.40
-0.30
1
4992
12:25:32
91.30
91.40
91.30
-0.40
3
4991
12:25:32
91.30
91.40
91.30
-0.40
8
4988
12:25:32
91.40
91.50
91.40
-0.30
14
4980
12:25:04
91.40
91.50
91.40
-0.30
4
4966
12:24:46
91.40
91.50
91.50
-0.20
1
4962
12:24:43
91.40
91.50
91.40
-0.30
1
4961
12:24:34
91.40
91.50
91.40
-0.30
4
4960
12:24:29
91.40
91.50
91.40
-0.30
1
4956
12:24:29
91.40
91.50
91.40
-0.30
1
4955
12:24:07
91.40
91.50
91.40
-0.30
1
4954
12:24:07
91.40
91.50
91.40
-0.30
6
4953
12:24:07
91.40
91.50
91.40
-0.30
1
4947
12:23:44
91.40
91.50
91.40
-0.30
1
4946
12:23:38
91.40
91.50
91.40
-0.30
15
4945
12:23:37
91.40
91.50
91.40
-0.30
1
4930
12:23:26
91.40
91.50
91.40
-0.30
8
4929
12:23:26
91.40
91.50
91.40
-0.30
2
4921
12:23:26
91.40
91.50
91.40
-0.30
2
4919
12:23:26
91.40
91.50
91.40
-0.30
4
4917
12:23:26
91.40
91.50
91.40
-0.30
2
4913
12:23:26
91.40
91.50
91.50
-0.20
2
4911
12:23:26
91.40
91.50
91.50
-0.20
4
4909
12:23:21
91.40
91.50
91.40
-0.30
1
4905
12:23:21
91.40
91.50
91.40
-0.30
3
4904
12:23:00
91.40
91.50
91.40
-0.30
1
4901
12:22:52
91.40
91.50
91.40
-0.30
1
4900
12:22:52
91.40
91.50
91.40
-0.30
3
4899
12:22:16
91.40
91.50
91.40
-0.30
2
4896
12:22:16
91.40
91.50
91.40
-0.30
6
4894
12:22:16
91.50
91.60
91.50
-0.20
17
4888
12:22:09
91.50
91.60
91.50
-0.20
3
4871
12:21:46
91.50
91.60
91.50
-0.20
2
4868
12:20:57
91.50
91.60
91.50
-0.20
2
4866
12:20:57
91.50
91.60
91.50
-0.20
5
4864
12:20:57
91.50
91.60
91.50
-0.20
3
4859
12:20:42
91.50
91.60
91.60
-0.10
1
4856
12:20:29
91.50
91.60
91.50
-0.20
2
4855
12:20:29
91.50
91.60
91.50
-0.20
2
4853
12:20:29
91.50
91.60
91.50
-0.20
2
4851
12:20:29
91.50
91.60
91.50
-0.20
2
4849
12:20:29
91.50
91.60
91.60
-0.10
2
4847
12:20:08
91.50
91.60
91.60
-0.10
1
4845
12:20:05
91.50
91.60
91.50
-0.20
1
4844
12:19:44
91.50
91.60
91.50
-0.20
4
4843
12:19:43
91.50
91.60
91.50
-0.20
3
4839
12:19:36
91.50
91.60
91.60
-0.10
1
4836
12:19:08
91.50
91.60
91.50
-0.20
2
4835
12:18:53
91.50
91.60
91.50
-0.20
3
4833
12:18:32
91.50
91.60
91.50
-0.20
1
4830
12:18:32
91.50
91.60
91.50
-0.20
3
4829
12:18:21
91.50
91.60
91.60
-0.10
1
4826
12:18:07
91.50
91.60
91.60
-0.10
1
4825
12:18:01
91.50
91.60
91.60
-0.10
1
4824
12:17:54
91.50
91.60
91.50
-0.20
2
4823
12:17:31
91.50
91.60
91.50
-0.20
4
4821
12:17:31
91.50
91.60
91.50
-0.20
2
4817
12:17:31
91.50
91.60
91.50
-0.20
2
4815
12:17:31
91.50
91.60
91.50
-0.20
2
4813
12:17:31
91.50
91.60
91.50
-0.20
2
4811
12:17:20
91.50
91.60
91.50
-0.20
3
4809
12:17:13
91.50
91.60
91.60
-0.10
1
4806
12:17:08
91.60
91.70
91.60
-0.10
2
4805
12:16:57
91.60
91.70
91.60
-0.10
3
4803
12:16:57
91.60
91.70
91.60
-0.10
4
4800
12:16:07
91.60
91.70
91.60
-0.10
4
4796
12:15:39
91.60
91.70
91.60
-0.10
2
4792
12:14:55
91.60
91.70
91.60
-0.10
3
4790
12:14:34
91.60
91.70
91.60
-0.10
2
4787
12:14:34
91.60
91.70
91.70
0
2
4785
12:14:34
91.60
91.70
91.70
0
2
4783
12:14:34
91.60
91.70
91.60
-0.10
2
4781
12:14:14
91.60
91.70
91.70
0
2
4779
12:13:52
91.50
91.60
91.60
-0.10
1
4777
12:13:43
91.50
91.60
91.60
-0.10
1
4776
12:13:43
91.50
91.60
91.50
-0.20
3
4775
12:13:04
91.50
91.60
91.60
-0.10
1
4772
12:12:54
91.50
91.60
91.60
-0.10
2
4771
12:12:35
91.50
91.60
91.60
-0.10
2
4769
12:12:30
91.50
91.60
91.50
-0.20
1
4767
12:12:30
91.50
91.60
91.50
-0.20
4
4766
12:11:37
91.60
91.70
91.50
-0.20
4
4762
12:11:37
91.60
91.70
91.60
-0.10
2
4758
12:11:37
91.50
91.70
91.50
-0.20
2
4756
12:11:37
91.50
91.70
91.50
-0.20
2
4754
12:11:37
91.50
91.60
91.70
0
1
4752
12:11:37
91.50
91.60
91.60
-0.10
5
4751
12:11:32
91.50
91.60
91.60
-0.10
1
4746
12:11:20
91.50
91.60
91.50
-0.20
1
4745
12:11:19
91.50
91.60
91.60
-0.10
1
4744
12:11:18
91.50
91.60
91.50
-0.20
2
4743
12:11:18
91.50
91.60
91.50
-0.20
1
4741
12:11:18
91.50
91.60
91.50
-0.20
6
4740
12:11:18
91.50
91.60
91.50
-0.20
3
4734
12:10:57
91.50
91.60
91.60
-0.10
1
4731
12:10:45
91.50
91.60
91.60
-0.10
1
4730
12:10:06
91.50
91.70
91.50
-0.20
3
4729
12:09:28
91.60
91.70
91.60
-0.10
1
4726
12:09:28
91.60
91.70
91.60
-0.10
3
4725
12:09:28
91.60
91.70
91.60
-0.10
1
4722
12:09:19
91.60
91.70
91.60
-0.10
2
4721
12:08:59
91.50
91.60
91.60
-0.10
1
4719
12:08:53
91.50
91.60
91.50
-0.20
3
4718
12:08:39
91.50
91.60
91.60
-0.10
2
4715
12:08:37
91.50
91.60
91.60
-0.10
10
4713
12:07:54
91.50
91.60
91.50
-0.20
13
4703
12:07:54
91.50
91.60
91.50
-0.20
30
4690
12:07:41
91.60
91.70
91.60
-0.10
1
4660
12:07:41
91.60
91.70
91.60
-0.10
4
4659
12:07:41
91.60
91.70
91.60
-0.10
4
4655
12:06:54
91.60
91.70
91.60
-0.10
1
4651
12:06:28
91.60
91.70
91.50
-0.20
2
4650
12:06:28
91.60
91.70
91.60
-0.10
1
4648
12:06:20
91.60
91.70
91.70
0
2
4647
12:06:20
91.60
91.70
91.70
0
2
4645
12:06:00
91.60
91.70
91.60
-0.10
9
4643
12:05:47
91.60
91.70
91.70
0
3
4634
12:05:42
91.60
91.70
91.70
0
2
4631
12:05:42
91.60
91.70
91.60
-0.10
2
4629
12:05:42
91.60
91.70
91.60
-0.10
2
4627
12:05:42
91.60
91.70
91.70
0
2
4625
12:05:42
91.60
91.70
91.70
0
2
4623
12:05:35
91.60
91.70
91.60
-0.10
1
4621
12:05:16
91.60
91.70
91.60
-0.10
3
4620
12:05:00
91.60
91.70
91.60
-0.10
1
4617
12:04:53
91.50
91.70
91.50
-0.20
5
4616
12:04:53
91.60
91.70
91.50
-0.20
20
4611
12:04:53
91.60
91.70
91.60
-0.10
8
4591
12:04:38
91.60
91.70
91.70
0
1
4583
12:04:22
91.60
91.70
91.60
-0.10
1
4582
12:04:04
91.60
91.70
91.60
-0.10
4
4581
12:03:40
91.60
91.70
91.60
-0.10
1
4577
12:03:40
91.60
91.70
91.60
-0.10
1
4576
12:03:00
91.60
91.70
91.60
-0.10
12
4575
12:02:51
91.60
91.70
91.60
-0.10
3
4563
12:02:45
91.60
91.70
91.60
-0.10
2
4560
12:02:45
91.60
91.70
91.60
-0.10
2
4558
12:02:45
91.60
91.70
91.60
-0.10
4
4556
12:02:45
91.60
91.70
91.70
0
2
4552
12:02:45
91.60
91.70
91.70
0
2
4550
12:02:16
91.60
91.70
91.60
-0.10
1
4548
12:02:10
91.60
91.70
91.70
0
1
4547
12:01:39
91.60
91.70
91.60
-0.10
3
4546
12:01:10
91.60
91.70
91.70
0
1
4543
12:01:00
91.70
91.80
91.70
0
1
4542
12:00:27
91.70
91.80
91.70
0
4
4541
12:00:13
91.60
91.70
91.70
0
2
4537
12:00:13
91.60
91.70
91.70
0
1
4535
11:59:48
91.60
91.70
91.60
-0.10
2
4534
11:59:48
91.60
91.70
91.60
-0.10
2
4532
11:59:48
91.60
91.70
91.70
0
2
4530
11:59:48
91.60
91.70
91.60
-0.10
2
4528
11:59:26
91.60
91.70
91.60
-0.10
1
4526
11:59:14
91.60
91.70
91.60
-0.10
3
4525
11:58:07
91.60
91.70
91.60
-0.10
2
4522
11:58:07
91.60
91.70
91.60
-0.10
8
4520
11:58:02
91.60
91.70
91.60
-0.10
3
4512
11:57:48
91.60
91.70
91.60
-0.10
1
4509
11:57:45
91.60
91.70
91.70
0
1
4508
11:57:43
91.60
91.70
91.70
0
1
4507
11:57:30
91.60
91.70
91.70
0
1
4506
11:57:23
91.60
91.70
91.70
0
1
4505
11:57:03
91.60
91.70
91.70
0
5
4504
11:56:50
91.60
91.70
91.60
-0.10
4
4499
11:56:50
91.60
91.70
91.60
-0.10
2
4495
11:56:50
91.60
91.70
91.60
-0.10
2
4493
11:56:50
91.60
91.70
91.60
-0.10
3
4491
11:56:41
91.60
91.70
91.70
0
1
4488
11:56:28
91.60
91.70
91.70
0
2
4487
11:56:28
91.60
91.70
91.70
0
1
4485
11:55:43
91.60
91.80
91.60
-0.10
1
4484
11:55:38
91.60
91.80
91.60
-0.10
2
4483
11:55:38
91.60
91.80
91.60
-0.10
9
4481
11:55:37
91.70
91.80
91.60
-0.10
2
4472
11:55:37
91.70
91.80
91.70
0
2
4470
11:55:16
91.70
91.80
91.70
0
1
4468
11:55:16
91.70
91.80
91.70
0
1
4467
11:55:15
91.70
91.80
91.70
0
1
4466
11:55:14
91.60
91.70
91.70
0
1
4465
11:55:11
91.60
91.70
91.70
0
1
4464
11:54:57
91.60
91.70
91.70
0
2
4463
11:54:49
91.60
91.70
91.70
0
1
4461
11:54:49
91.60
91.70
91.70
0
1
4460
11:54:43
91.60
91.70
91.70
0
1
4459
11:54:33
91.60
91.70
91.60
-0.10
1
4458
11:54:25
91.60
91.70
91.60
-0.10
3
4457
11:54:07
91.60
91.70
91.70
0
1
4454
11:53:54
91.60
91.70
91.60
-0.10
10
4453
11:53:53
91.60
91.70
91.60
-0.10
2
4443
11:53:23
91.50
91.60
91.60
-0.10
4
4441
11:53:12
91.50
91.60
91.50
-0.20
3
4437
11:52:56
91.50
91.60
91.60
-0.10
1
4434
11:52:55
91.50
91.60
91.60
-0.10
2
4433
11:52:53
91.50
91.60
91.60
-0.10
2
4431
11:52:45
91.50
91.60
91.60
-0.10
1
4429
11:52:33
91.50
91.60
91.60
-0.10
1
4428
11:52:00
91.50
91.60
91.50
-0.20
4
4427
11:51:51
91.50
91.60
91.40
-0.30
2
4423
11:51:51
91.50
91.60
91.50
-0.20
2
4421
11:51:50
91.40
91.60
91.40
-0.30
10
4419
11:51:50
91.50
91.60
91.50
-0.20
1
4409
11:51:50
91.40
91.50
91.50
-0.20
1
4408
11:51:49
91.40
91.50
91.50
-0.20
1
4407
11:51:48
91.40
91.50
91.50
-0.20
1
4406
11:51:48
91.40
91.50
91.50
-0.20
1
4405
11:51:47
91.40
91.50
91.50
-0.20
1
4404
11:51:46
91.40
91.50
91.50
-0.20
1
4403
11:51:45
91.40
91.50
91.50
-0.20
1
4402
11:51:45
91.40
91.50
91.50
-0.20
1
4401
11:51:34
91.40
91.50
91.50
-0.20
5
4400
11:51:06
91.40
91.50
91.40
-0.30
1
4395
11:51:00
91.40
91.50
91.40
-0.30
1
4394
11:50:48
91.40
91.50
91.40
-0.30
3
4393
11:50:43
91.40
91.50
91.40
-0.30
1
4390
11:50:26
91.40
91.50
91.40
-0.30
1
4389
11:50:12
91.40
91.50
91.40
-0.30
9
4388
11:50:01
91.50
91.60
91.50
-0.20
1
4379
11:50:00
91.50
91.60
91.50
-0.20
14
4378
11:49:55
91.50
91.60
91.50
-0.20
10
4364
11:49:46
91.50
91.60
91.50
-0.20
1
4354
11:49:37
91.50
91.60
91.50
-0.20
1
4353
11:49:35
91.50
91.60
91.50
-0.20
3
4352
11:49:15
91.50
91.60
91.50
-0.20
1
4349
11:49:14
91.50
91.60
91.60
-0.10
2
4348
11:48:46
91.50
91.60
91.60
-0.10
1
4346
11:48:34
91.50
91.60
91.60
-0.10
1
4345
11:48:30
91.50
91.60
91.60
-0.10
1
4344
11:48:29
91.50
91.60
91.60
-0.10
1
4343
11:48:28
91.50
91.60
91.60
-0.10
2
4342
11:48:23
91.60
91.70
91.50
-0.20
1
4340
11:48:23
91.60
91.70
91.60
-0.10
3
4339
11:48:00
91.50
91.60
91.60
-0.10
2
4336
11:48:00
91.50
91.60
91.60
-0.10
1
4334
11:48:00
91.50
91.70
91.50
-0.20
35
4333
11:48:00
91.50
91.70
91.50
-0.20
6
4298
11:48:00
91.60
91.70
91.50
-0.20
10
4292
11:48:00
91.60
91.70
91.60
-0.10
7
4282
11:47:59
91.60
91.70
91.60
-0.10
2
4275
11:47:59
91.60
91.70
91.60
-0.10
2
4273
11:47:51
91.50
91.60
91.60
-0.10
1
4271
11:47:48
91.60
91.70
91.60
-0.10
4
4270
11:47:45
91.60
91.70
91.60
-0.10
1
4266
11:47:32
91.60
91.70
91.60
-0.10
1
4265
11:47:29
91.60
91.70
91.60
-0.10
10
4264
11:47:22
91.60
91.70
91.70
0
1
4254
11:47:14
91.70
91.80
91.70
0
1
4253
11:47:14
91.60
91.70
91.70
0
1
4252
11:47:14
91.60
91.70
91.70
0
1
4251
11:47:14
91.60
91.80
91.60
-0.10
7
4250
11:47:14
91.60
91.80
91.60
-0.10
4
4243
11:47:12
91.60
91.80
91.60
-0.10
1
4239
11:47:11
91.60
91.80
91.60
-0.10
3
4238
11:47:00
91.60
91.70
91.60
-0.10
16
4235
11:47:00
91.70
91.80
91.70
0
40
4219
11:46:34
91.70
91.80
91.80
+0.10
1
4179
11:46:26
91.70
91.80
91.80
+0.10
1
4178
11:46:26
91.70
91.80
91.70
0
1
4177
11:46:19
91.70
91.80
91.80
+0.10
1
4176
11:46:19
91.70
91.80
91.80
+0.10
1
4175
11:46:19
91.80
91.90
91.80
+0.10
43
4174
11:46:14
91.80
91.90
91.90
+0.20
1
4131
11:46:03
91.80
91.90
91.80
+0.10
1
4130
11:46:00
91.80
91.90
91.80
+0.10
1
4129
11:46:00
91.80
91.90
91.80
+0.10
12
4128
11:45:58
91.80
91.90
91.80
+0.10
3
4116
11:45:49
91.80
91.90
91.90
+0.20
1
4113
11:45:45
91.90
92.00
91.90
+0.20
1
4112
11:45:45
91.90
92.00
91.90
+0.20
8
4111
11:45:45
91.90
92.00
91.90
+0.20
7
4103
11:45:45
91.90
92.00
91.90
+0.20
2
4096
11:45:42
91.90
92.00
91.90
+0.20
5
4094
11:45:42
91.90
92.00
91.90
+0.20
3
4089
11:45:26
91.90
92.00
91.90
+0.20
2
4086
11:45:26
91.90
92.00
91.90
+0.20
2
4084
11:45:26
91.90
92.00
91.90
+0.20
4
4082
11:45:26
91.90
92.00
91.90
+0.20
6
4078
11:45:01
91.90
92.00
91.90
+0.20
2
4072
11:45:01
91.90
92.00
91.90
+0.20
4
4070
11:45:01
91.90
92.00
92.00
+0.30
2
4066
11:45:01
91.90
92.00
92.00
+0.30
4
4064
11:44:46
91.90
92.00
91.90
+0.20
3
4060
11:44:26
91.90
92.00
91.90
+0.20
1
4057
11:44:21
91.90
92.00
91.90
+0.20
1
4056
11:44:07
92.00
92.10
92.00
+0.30
1
4055
11:44:07
92.00
92.10
92.00
+0.30
90
4054
11:44:01
92.00
92.10
92.00
+0.30
4
3964
11:43:34
92.00
92.10
92.00
+0.30
4
3960
11:42:47
92.00
92.10
92.10
+0.40
1
3956
11:42:21
92.00
92.10
92.00
+0.30
3
3955
11:42:06
92.00
92.10
92.10
+0.40
1
3952
11:42:04
92.00
92.10
92.00
+0.30
2
3951
11:42:04
92.00
92.10
92.00
+0.30
2
3949
11:42:04
92.00
92.10
92.10
+0.40
2
3947
11:42:04
92.00
92.10
92.00
+0.30
2
3945
11:41:59
92.00
92.10
92.00
+0.30
10
3943
11:41:52
92.00
92.10
92.00
+0.30
1
3933
11:41:09
92.00
92.10
92.00
+0.30
3
3932
11:40:35
92.00
92.10
92.10
+0.40
5
3929
11:40:00
92.00
92.20
92.00
+0.30
3
3924
11:40:00
92.00
92.20
92.00
+0.30
8
3921
11:40:00
92.10
92.20
92.10
+0.40
1
3913
11:39:56
92.10
92.20
92.10
+0.40
4
3912
11:39:11
92.00
92.10
92.10
+0.40
1
3908
11:39:07
92.00
92.10
92.10
+0.40
5
3907
11:39:07
92.00
92.10
92.10
+0.40
2
3902
11:39:07
92.00
92.10
92.00
+0.30
4
3900
11:39:07
92.00
92.10
92.00
+0.30
2
3896
11:39:07
92.00
92.10
92.10
+0.40
4
3894
11:38:44
92.00
92.10
92.00
+0.30
3
3890
11:38:42
92.00
92.10
92.00
+0.30
1
3887
11:38:14
92.00
92.10
92.00
+0.30
7
3886
11:38:14
92.00
92.20
92.00
+0.30
20
3879
11:38:01
92.00
92.20
92.00
+0.30
1
3859
11:38:01
92.00
92.20
92.00
+0.30
6
3858
11:37:32
92.10
92.20
92.00
+0.30
2
3852
11:37:32
92.10
92.20
92.10
+0.40
1
3850
11:37:16
92.10
92.20
92.00
+0.30
4
3849
11:37:16
92.10
92.20
92.10
+0.40
6
3845
11:36:58
92.00
92.20
92.20
+0.50
1
3839
11:36:48
92.00
92.20
92.00
+0.30
1
3838
11:36:19
92.00
92.20
92.00
+0.30
4
3837
11:36:14
92.00
92.20
92.20
+0.50
1
3833
11:36:02
92.00
92.20
92.20
+0.50
1
3832
11:36:02
92.20
92.30
92.20
+0.50
4
3831
11:36:02
92.20
92.30
92.20
+0.50
1
3827
11:36:02
92.00
92.20
92.20
+0.50
5
3826
11:36:00
92.00
92.20
92.20
+0.50
1
3821
11:36:00
92.00
92.20
92.00
+0.30
21
3820
11:36:00
92.00
92.20
92.00
+0.30
5
3799
11:36:00
92.10
92.20
92.10
+0.40
27
3794
11:35:40
92.10
92.20
92.20
+0.50
10
3767
11:35:25
92.10
92.20
92.10
+0.40
1
3757
11:35:16
92.10
92.20
92.10
+0.40
5
3756
11:35:15
92.10
92.20
92.10
+0.40
1
3751
11:35:07
92.10
92.20
92.10
+0.40
3
3750
11:35:05
92.10
92.20
92.10
+0.40
20
3747
11:35:01
92.10
92.20
92.10
+0.40
1
3727
11:34:52
92.10
92.20
92.10
+0.40
20
3726
11:34:33
92.20
92.30
92.20
+0.50
2
3706
11:34:01
92.20
92.30
92.20
+0.50
1
3704
11:33:55
92.20
92.30
92.20
+0.50
3
3703
11:33:53
92.20
92.30
92.20
+0.50
1
3700
11:33:53
92.20
92.30
92.20
+0.50
1
3699
11:33:33
92.20
92.30
92.20
+0.50
8
3698
11:33:28
92.20
92.30
92.20
+0.50
1
3690
11:32:54
92.20
92.30
92.20
+0.50
4
3689
11:32:54
92.20
92.30
92.20
+0.50
3
3685
11:32:42
92.20
92.30
92.20
+0.50
3
3682
11:32:28
92.20
92.30
92.20
+0.50
1
3679
11:31:30
92.20
92.30
92.20
+0.50
4
3678
11:31:05
92.20
92.30
92.20
+0.50
1
3674
11:31:05
92.20
92.30
92.30
+0.60
9
3673
11:30:18
92.20
92.30
92.20
+0.50
3
3664
11:30:00
92.20
92.30
92.20
+0.50
2
3661
11:29:24
92.20
92.30
92.20
+0.50
1
3659
11:29:05
92.20
92.30
92.20
+0.50
3
3658
11:28:37
92.20
92.30
92.30
+0.60
1
3655
11:27:53
92.20
92.30
92.20
+0.50
4
3654
11:26:40
92.20
92.30
92.20
+0.50
3
3650
11:25:28
92.20
92.40
92.20
+0.50
3
3647
11:25:21
92.20
92.40
92.40
+0.70
1
3644
11:24:54
92.20
92.40
92.20
+0.50
1
3643
11:24:31
92.30
92.40
92.30
+0.60
2
3642
11:24:20
92.30
92.40
92.30
+0.60
1
3640
11:24:16
92.30
92.40
92.30
+0.60
4
3639
11:24:04
92.30
92.40
92.30
+0.60
2
3635
11:23:59
92.30
92.40
92.30
+0.60
1
3633
11:23:58
92.30
92.40
92.30
+0.60
2
3632
11:23:58
92.30
92.40
92.30
+0.60
1
3630
11:23:54
92.30
92.40
92.30
+0.60
1
3629
11:23:05
92.20
92.40
92.20
+0.50
10
3628
11:23:03
92.20
92.40
92.20
+0.50
3
3618
11:21:51
92.20
92.40
92.20
+0.50
3
3615
11:21:23
92.30
92.40
92.30
+0.60
1
3612
11:21:23
92.20
92.30
92.30
+0.60
1
3611
11:21:23
92.20
92.30
92.20
+0.50
2
3610
11:21:23
92.20
92.30
92.30
+0.60
2
3608
11:21:23
92.20
92.30
92.30
+0.60
2
3606
11:20:49
92.20
92.30
92.30
+0.60
1
3604
11:20:41
92.20
92.30
92.20
+0.50
4
3603
11:20:39
92.20
92.40
92.20
+0.50
3
3599
11:20:26
92.20
92.40
92.20
+0.50
1
3596
11:19:26
92.20
92.40
92.20
+0.50
4
3595
11:18:26
92.20
92.40
92.20
+0.50
2
3591
11:18:26
92.30
92.40
92.20
+0.50
1
3589
11:18:26
92.30
92.40
92.30
+0.60
1
3588
11:18:26
92.20
92.30
92.30
+0.60
1
3587
11:18:26
92.20
92.30
92.30
+0.60
2
3586
11:18:14
92.20
92.30
92.20
+0.50
3
3584
11:17:41
92.20
92.30
92.30
+0.60
5
3581
11:17:02
92.20
92.30
92.20
+0.50
3
3576
11:16:48
92.30
92.40
92.30
+0.60
1
3573
11:16:48
92.30
92.40
92.30
+0.60
4
3572
11:16:28
92.30
92.40
92.30
+0.60
2
3568
11:15:49
92.30
92.40
92.30
+0.60
4
3566
11:15:28
92.30
92.40
92.40
+0.70
2
3562
11:15:28
92.30
92.40
92.30
+0.60
2
3560
11:14:37
92.30
92.40
92.30
+0.60
3
3558
11:14:02
92.30
92.40
92.30
+0.60
1
3555
11:13:25
92.30
92.40
92.20
+0.50
1
3554
11:13:25
92.30
92.40
92.30
+0.60
2
3553
11:13:20
92.20
92.30
92.30
+0.60
3
3551
11:13:17
92.20
92.30
92.30
+0.60
2
3548
11:12:49
92.20
92.30
92.30
+0.60
1
3546
11:12:31
92.30
92.40
92.30
+0.60
2
3545
11:12:31
92.30
92.40
92.30
+0.60
2
3543
11:12:31
92.30
92.40
92.40
+0.70
2
3541
11:12:12
92.30
92.40
92.30
+0.60
4
3539
11:11:54
92.30
92.40
92.30
+0.60
2
3535
11:11:06
92.20
92.30
92.30
+0.60
1
3533
11:11:06
92.20
92.30
92.30
+0.60
1
3532
11:11:01
92.20
92.30
92.30
+0.60
4
3531
11:11:00
92.20
92.30
92.30
+0.60
1
3527
11:11:00
92.20
92.30
92.20
+0.50
3
3526
11:09:47
92.20
92.30
92.30
+0.60
1
3523
11:09:47
92.20
92.30
92.20
+0.50
3
3522
11:09:46
92.20
92.30
92.30
+0.60
2
3519
11:09:34
92.10
92.20
92.20
+0.50
3
3517
11:09:34
92.10
92.20
92.20
+0.50
1
3514
11:09:34
92.10
92.20
92.20
+0.50
2
3513
11:09:19
92.10
92.30
92.30
+0.60
1
3511
11:08:35
92.10
92.30
92.10
+0.40
3
3510
11:08:16
92.20
92.30
92.20
+0.50
1
3507
11:08:12
92.10
92.30
92.10
+0.40
1
3506
11:08:07
92.10
92.20
92.20
+0.50
17
3505
11:08:07
92.10
92.20
92.20
+0.50
2
3488
11:08:06
92.10
92.20
92.20
+0.50
2
3486
11:08:02
92.20
92.30
92.20
+0.50
9
3484
11:08:02
92.20
92.30
92.20
+0.50
15
3475
11:08:01
92.20
92.30
92.20
+0.50
6
3460
11:08:01
92.20
92.30
92.20
+0.50
4
3454
11:08:01
92.20
92.30
92.20
+0.50
2
3450
11:08:00
92.20
92.30
92.30
+0.60
1
3448
11:08:00
92.20
92.30
92.20
+0.50
2
3447
11:07:39
92.20
92.30
92.20
+0.50
1
3445
11:07:23
92.20
92.30
92.20
+0.50
4
3444
11:07:13
92.30
92.40
92.30
+0.60
6
3440
11:07:13
92.30
92.40
92.30
+0.60
1
3434
11:07:13
92.30
92.40
92.30
+0.60
9
3433
11:07:13
92.30
92.40
92.30
+0.60
5
3424
11:07:13
92.30
92.40
92.30
+0.60
3
3419
11:06:57
92.30
92.40
92.40
+0.70
1
3416
11:06:55
92.30
92.50
92.30
+0.60
5
3415
11:06:45
92.40
92.50
92.40
+0.70
1
3410
11:06:45
92.40
92.50
92.40
+0.70
7
3409
11:06:45
92.40
92.50
92.40
+0.70
1
3402
11:06:37
92.40
92.50
92.40
+0.70
2
3401
11:06:37
92.40
92.50
92.40
+0.70
2
3399
11:06:37
92.40
92.50
92.50
+0.80
2
3397
11:06:37
92.40
92.50
92.50
+0.80
2
3395
11:06:37
92.40
92.50
92.50
+0.80
2
3393
11:06:29
92.40
92.50
92.40
+0.70
1
3391
11:06:10
92.40
92.50
92.40
+0.70
3
3390
11:05:15
92.40
92.50
92.50
+0.80
1
3387
11:05:12
92.40
92.50
92.50
+0.80
1
3386
11:04:58
92.50
92.60
92.50
+0.80
5
3385
11:04:58
92.50
92.60
92.50
+0.80
15
3380
11:04:58
92.50
92.60
92.50
+0.80
3
3365
11:04:40
92.50
92.60
92.50
+0.80
1
3362
11:03:53
92.50
92.60
92.50
+0.80
1
3361
11:03:53
92.50
92.60
92.50
+0.80
4
3360
11:03:45
92.50
92.60
92.50
+0.80
4
3356
11:03:40
92.50
92.60
92.60
+0.90
1
3352
11:03:39
92.50
92.60
92.50
+0.80
2
3351
11:03:34
92.50
92.60
92.60
+0.90
1
3349
11:02:59
92.50
92.60
92.50
+0.80
1
3348
11:02:42
92.50
92.60
92.50
+0.80
1
3347
11:02:32
92.50
92.60
92.50
+0.80
3
3346
11:01:20
92.50
92.60
92.50
+0.80
3
3343
11:00:42
92.50
92.60
92.50
+0.80
2
3340
11:00:42
92.50
92.60
92.60
+0.90
2
3338
11:00:42
92.50
92.60
92.60
+0.90
2
3336
11:00:42
92.50
92.60
92.60
+0.90
6
3334
11:00:08
92.50
92.60
92.50
+0.80
4
3328
10:59:29
92.50
92.60
92.60
+0.90
1
3324
10:58:55
92.50
92.70
92.50
+0.80
3
3323
10:57:45
92.50
92.60
92.60
+0.90
10
3320
10:57:45
92.50
92.60
92.60
+0.90
5
3310
10:57:45
92.50
92.60
92.60
+0.90
2
3305
10:57:45
92.50
92.60
92.50
+0.80
2
3303
10:57:45
92.50
92.60
92.50
+0.80
4
3301
10:57:45
92.50
92.60
92.60
+0.90
4
3297
10:57:43
92.50
92.60
92.50
+0.80
3
3293
10:57:22
92.40
92.50
92.50
+0.80
1
3290
10:57:09
92.40
92.50
92.50
+0.80
1
3289
10:57:09
92.40
92.50
92.50
+0.80
1
3288
10:56:42
92.40
92.50
92.40
+0.70
1
3287
10:56:30
92.40
92.50
92.40
+0.70
3
3286
10:56:22
92.40
92.50
92.40
+0.70
1
3283
10:56:04
92.40
92.50
92.50
+0.80
1
3282
10:56:03
92.40
92.50
92.40
+0.70
1
3281
10:55:56
92.40
92.50
92.40
+0.70
1
3280
10:55:18
92.40
92.50
92.40
+0.70
4
3279
10:55:08
92.40
92.50
92.50
+0.80
3
3275
10:54:47
92.40
92.50
92.50
+0.80
2
3272
10:54:47
92.40
92.50
92.40
+0.70
2
3270
10:54:47
92.40
92.50
92.40
+0.70
2
3268
10:54:47
92.40
92.50
92.50
+0.80
2
3266
10:54:47
92.40
92.50
92.40
+0.70
2
3264
10:54:47
92.40
92.50
92.40
+0.70
2
3262
10:54:47
92.40
92.50
92.50
+0.80
2
3260
10:54:06
92.50
92.60
92.40
+0.70
2
3258
10:54:06
92.50
92.60
92.50
+0.80
1
3256
10:53:59
92.50
92.60
92.50
+0.80
1
3255
10:53:39
92.50
92.60
92.50
+0.80
1
3254
10:53:38
92.50
92.60
92.50
+0.80
5
3253
10:53:14
92.50
92.60
92.50
+0.80
1
3248
10:53:03
92.40
92.60
92.40
+0.70
1
3247
10:52:53
92.50
92.60
92.40
+0.70
2
3246
10:52:53
92.50
92.60
92.50
+0.80
1
3244
10:52:25
92.40
92.50
92.50
+0.80
1
3243
10:52:04
92.40
92.50
92.50
+0.80
3
3242
10:52:04
92.40
92.50
92.50
+0.80
1
3239
10:51:50
92.40
92.50
92.50
+0.80
2
3238
10:51:50
92.50
92.60
92.50
+0.80
2
3236
10:51:50
92.40
92.60
92.60
+0.90
4
3234
10:51:41
92.50
92.60
92.50
+0.80
4
3230
10:51:12
92.50
92.60
92.50
+0.80
1
3226
10:50:57
92.50
92.60
92.50
+0.80
2
3225
10:50:55
92.50
92.60
92.50
+0.80
1
3223
10:50:35
92.50
92.60
92.40
+0.70
4
3222
10:50:35
92.50
92.60
92.50
+0.80
1
3218
10:50:34
92.40
92.50
92.50
+0.80
1
3217
10:50:29
92.50
92.60
92.50
+0.80
3
3216
10:50:21
92.40
92.60
92.40
+0.70
1
3213
10:50:14
92.40
92.60
92.40
+0.70
1
3212
10:50:02
92.40
92.60
92.60
+0.90
1
3211
10:49:58
92.40
92.60
92.60
+0.90
2
3210
10:49:35
92.40
92.60
92.40
+0.70
1
3208
10:49:16
92.40
92.60
92.40
+0.70
3
3207
10:48:53
92.40
92.60
92.40
+0.70
2
3204
10:48:53
92.40
92.60
92.60
+0.90
2
3202
10:48:53
92.50
92.60
92.50
+0.80
2
3200
10:48:53
92.40
92.60
92.40
+0.70
2
3198
10:48:53
92.40
92.60
92.60
+0.90
2
3196
10:48:53
92.40
92.50
92.50
+0.80
2
3194
10:48:49
92.40
92.50
92.50
+0.80
1
3192
10:48:40
92.40
92.50
92.40
+0.70
1
3191
10:48:05
92.40
92.60
92.40
+0.70
4
3190
10:47:58
92.40
92.60
92.40
+0.70
1
3186
10:47:37
92.40
92.60
92.60
+0.90
3
3185
10:47:23
92.50
92.60
92.50
+0.80
26
3182
10:46:53
92.50
92.70
92.50
+0.80
3
3156
10:46:32
92.50
92.60
92.60
+0.90
1
3153
10:46:32
92.60
92.70
92.60
+0.90
2
3152
10:46:17
92.60
92.70
92.60
+0.90
1
3150
10:46:16
92.60
92.70
92.60
+0.90
1
3149
10:45:56
92.50
92.70
92.50
+0.80
6
3148
10:45:56
92.60
92.70
92.60
+0.90
2
3142
10:45:56
92.50
92.60
92.70
+1.00
4
3140
10:45:56
92.50
92.60
92.60
+0.90
2
3136
10:45:40
92.60
92.70
92.60
+0.90
3
3134
10:45:40
92.60
92.70
92.60
+0.90
4
3131
10:45:40
92.60
92.70
92.60
+0.90
3
3127
10:45:36
92.60
92.70
92.60
+0.90
1
3124
10:44:28
92.60
92.70
92.60
+0.90
3
3123
10:44:17
92.60
92.70
92.60
+0.90
1
3120
10:43:15
92.70
92.80
92.60
+0.90
3
3119
10:43:15
92.70
92.80
92.70
+1.00
1
3116
10:42:58
92.60
92.80
92.60
+0.90
2
3115
10:42:58
92.60
92.80
92.60
+0.90
2
3113
10:42:58
92.60
92.80
92.60
+0.90
2
3111
10:42:58
92.60
92.80
92.60
+0.90
4
3109
10:42:58
92.60
92.70
92.70
+1.00
4
3105
10:42:50
92.60
92.70
92.70
+1.00
1
3101
10:42:03
92.60
92.70
92.60
+0.90
3
3100
10:41:55
92.70
92.80
92.70
+1.00
1
3097
10:41:48
92.70
92.80
92.70
+1.00
1
3096
10:41:44
92.70
92.80
92.70
+1.00
1
3095
10:41:30
92.70
92.80
92.70
+1.00
1
3094
10:40:58
92.70
92.80
92.70
+1.00
1
3093
10:40:51
92.70
92.80
92.70
+1.00
3
3092
10:40:17
92.70
92.80
92.70
+1.00
1
3089
10:40:15
92.70
92.80
92.70
+1.00
1
3088
10:40:01
92.70
92.80
92.70
+1.00
2
3087
10:40:01
92.70
92.80
92.70
+1.00
2
3085
10:40:01
92.70
92.80
92.70
+1.00
2
3083
10:40:01
92.70
92.80
92.70
+1.00
2
3081
10:40:01
92.70
92.80
92.70
+1.00
2
3079
10:39:54
92.70
92.80
92.80
+1.10
1
3077
10:39:37
92.70
92.80
92.70
+1.00
4
3076
10:38:31
92.60
92.70
92.70
+1.00
2
3072
10:38:26
92.60
92.70
92.70
+1.00
1
3070
10:38:25
92.70
92.80
92.60
+0.90
2
3069
10:38:25
92.70
92.80
92.70
+1.00
1
3067
10:37:48
92.70
92.80
92.70
+1.00
1
3066
10:37:27
92.70
92.80
92.70
+1.00
3
3065
10:37:18
92.60
92.70
92.70
+1.00
1
3062
10:37:13
92.70
92.80
92.70
+1.00
3
3061
10:37:13
92.70
92.80
92.70
+1.00
1
3058
10:37:08
92.70
92.80
92.70
+1.00
1
3057
10:37:05
92.60
92.70
92.70
+1.00
2
3056
10:37:04
92.60
92.70
92.70
+1.00
3
3054
10:37:04
92.70
92.80
92.70
+1.00
5
3051
10:37:04
92.70
92.80
92.80
+1.10
8
3046
10:37:04
92.70
92.80
92.70
+1.00
2
3038
10:36:41
92.70
92.80
92.70
+1.00
7
3036
10:36:37
92.70
92.80
92.70
+1.00
1
3029
10:36:21
92.70
92.80
92.70
+1.00
1
3028
10:36:00
92.70
92.80
92.70
+1.00
4
3027
10:35:12
92.80
92.90
92.80
+1.10
1
3023
10:35:01
92.80
92.90
92.80
+1.10
2
3022
10:34:58
92.80
92.90
92.80
+1.10
6
3020
10:34:48
92.80
92.90
92.70
+1.00
1
3014
10:34:48
92.80
92.90
92.80
+1.10
2
3013
10:34:38
92.70
92.80
92.80
+1.10
10
3011
10:34:38
92.70
92.80
92.80
+1.10
8
3001
10:34:27
92.70
92.80
92.80
+1.10
2
2993
10:34:13
92.70
92.90
92.90
+1.20
2
2991
10:34:07
92.70
92.80
92.80
+1.10
1
2989
10:34:07
92.80
92.90
92.80
+1.10
1
2988
10:34:07
92.80
92.90
92.80
+1.10
2
2987
10:34:01
92.70
92.80
92.80
+1.10
2
2985
10:34:01
92.70
92.80
92.80
+1.10
30
2983
10:33:36
92.70
92.80
92.70
+1.00
3
2953
10:33:21
92.70
92.80
92.70
+1.00
1
2950
10:33:14
92.70
92.80
92.70
+1.00
1
2949
10:32:43
92.60
92.70
92.70
+1.00
24
2948
10:32:23
92.60
92.70
92.60
+0.90
3
2924
10:32:22
92.50
92.60
92.60
+0.90
8
2921
10:32:21
92.50
92.60
92.50
+0.80
10
2913
10:31:19
92.50
92.60
92.50
+0.80
1
2903
10:31:11
92.50
92.60
92.50
+0.80
4
2902
10:31:09
92.50
92.60
92.50
+0.80
2
2898
10:31:09
92.50
92.60
92.60
+0.90
2
2896
10:31:09
92.50
92.60
92.60
+0.90
2
2894
10:31:09
92.50
92.60
92.60
+0.90
2
2892
10:30:45
92.50
92.60
92.50
+0.80
1
2890
10:30:09
92.50
92.60
92.60
+0.90
1
2889
10:30:04
92.50
92.60
92.50
+0.80
1
2888
10:30:00
92.50
92.60
92.50
+0.80
1
2887
10:29:58
92.50
92.60
92.50
+0.80
3
2886
10:29:45
92.50
92.60
92.60
+0.90
1
2883
10:29:14
92.50
92.60
92.50
+0.80
3
2882
10:28:34
92.50
92.60
92.50
+0.80
2
2879
10:28:22
92.50
92.60
92.60
+0.90
1
2877
10:28:13
92.40
92.60
92.60
+0.90
6
2876
10:28:13
92.50
92.60
92.50
+0.80
6
2870
10:28:13
92.50
92.60
92.60
+0.90
4
2864
10:27:35
92.50
92.60
92.50
+0.80
4
2860
10:27:20
92.50
92.60
92.50
+0.80
1
2856
10:27:13
92.50
92.60
92.50
+0.80
2
2855
10:27:02
92.50
92.60
92.60
+0.90
1
2853
10:27:00
92.50
92.60
92.50
+0.80
2
2852
10:26:47
92.50
92.60
92.50
+0.80
1
2850
10:26:47
92.50
92.60
92.50
+0.80
5
2849
10:26:45
92.50
92.60
92.50
+0.80
1
2844
10:26:22
92.50
92.60
92.50
+0.80
3
2843
10:26:14
92.50
92.60
92.60
+0.90
1
2840
10:26:13
92.50
92.60
92.60
+0.90
1
2839
10:26:04
92.50
92.60
92.50
+0.80
1
2838
10:25:15
92.60
92.70
92.60
+0.90
1
2837
10:25:15
92.60
92.70
92.60
+0.90
2
2836
10:25:15
92.60
92.70
92.60
+0.90
2
2834
10:25:15
92.60
92.70
92.70
+1.00
2
2832
10:25:15
92.60
92.70
92.70
+1.00
2
2830
10:25:15
92.60
92.70
92.70
+1.00
2
2828
10:25:10
92.60
92.70
92.60
+0.90
3
2826
10:24:43
92.60
92.70
92.60
+0.90
1
2823
10:23:58
92.50
92.70
92.50
+0.80
4
2822
10:23:31
92.50
92.70
92.70
+1.00
1
2818
10:23:18
92.50
92.70
92.70
+1.00
2
2817
10:22:45
92.60
92.70
92.60
+0.90
3
2815
10:22:18
92.50
92.60
92.60
+0.90
2
2812
10:22:17
92.40
92.50
92.50
+0.80
4
2810
10:22:17
92.50
92.60
92.50
+0.80
2
2806
10:22:17
92.50
92.60
92.50
+0.80
2
2804
10:22:17
92.50
92.60
92.60
+0.90
2
2802
10:21:33
92.50
92.60
92.50
+0.80
3
2800
10:21:28
92.50
92.60
92.60
+0.90
1
2797
10:20:52
92.50
92.70
92.50
+0.80
3
2796
10:20:48
92.50
92.70
92.50
+0.80
3
2793
10:20:45
92.50
92.70
92.50
+0.80
2
2790
10:20:44
92.50
92.70
92.50
+0.80
3
2788
10:20:39
92.50
92.70
92.50
+0.80
3
2785
10:20:34
92.50
92.70
92.50
+0.80
3
2782
10:20:21
92.50
92.70
92.50
+0.80
3
2779
10:20:13
92.50
92.70
92.50
+0.80
1
2776
10:19:49
92.60
92.70
92.60
+0.90
1
2775
10:19:34
92.60
92.70
92.60
+0.90
1
2774
10:19:20
92.60
92.70
92.60
+0.90
2
2773
10:19:08
92.60
92.70
92.60
+0.90
3
2771
10:19:08
92.60
92.70
92.60
+0.90
4
2768
10:18:57
92.60
92.70
92.70
+1.00
1
2764
10:17:56
92.50
92.70
92.50
+0.80
3
2763
10:17:54
92.50
92.70
92.70
+1.00
1
2760
10:17:30
92.50
92.70
92.70
+1.00
1
2759
10:17:20
92.70
92.80
92.70
+1.00
10
2758
10:17:20
92.70
92.80
92.70
+1.00
2
2748
10:17:14
92.70
92.80
92.70
+1.00
1
2746
10:16:58
92.70
92.80
92.70
+1.00
1
2745
10:16:44
92.70
92.80
92.70
+1.00
3
2744
10:16:01
92.70
92.80
92.80
+1.10
1
2741
10:15:55
92.70
92.80
92.80
+1.10
1
2740
10:15:42
92.70
92.80
92.70
+1.00
1
2739
10:15:31
92.70
92.80
92.70
+1.00
4
2738
10:15:31
92.60
92.70
92.70
+1.00
17
2734
10:15:28
92.50
92.60
92.60
+0.90
11
2717
10:15:28
92.50
92.60
92.60
+0.90
4
2706
10:14:19
92.30
92.50
92.50
+0.80
10
2702
10:14:19
92.30
92.50
92.30
+0.60
3
2692
10:14:18
92.30
92.40
92.40
+0.70
2
2689
10:14:18
92.30
92.50
92.50
+0.80
2
2687
10:14:18
92.30
92.50
92.50
+0.80
2
2685
10:14:09
92.40
92.50
92.40
+0.70
1
2683
10:13:19
92.30
92.50
92.30
+0.60
1
2682
10:13:06
92.30
92.50
92.30
+0.60
3
2681
10:13:00
92.30
92.40
92.40
+0.70
1
2678
10:12:53
92.30
92.40
92.40
+0.70
1
2677
10:12:33
92.30
92.40
92.30
+0.60
5
2676
10:11:54
92.30
92.40
92.30
+0.60
4
2671
10:11:21
92.30
92.40
92.30
+0.60
5
2667
10:11:16
92.30
92.40
92.30
+0.60
2
2662
10:11:16
92.30
92.40
92.40
+0.70
2
2660
10:11:16
92.30
92.40
92.30
+0.60
4
2658
10:10:42
92.30
92.50
92.30
+0.60
3
2654
10:10:28
92.40
92.50
92.40
+0.70
1
2651
10:10:04
92.40
92.50
92.40
+0.70
4
2650
10:09:29
92.40
92.50
92.40
+0.70
3
2646
10:08:58
92.40
92.50
92.50
+0.80
1
2643
10:08:48
92.40
92.50
92.40
+0.70
1
2642
10:08:48
92.40
92.50
92.50
+0.80
1
2641
10:08:46
92.40
92.50
92.40
+0.70
1
2640
10:08:34
92.40
92.50
92.40
+0.70
2
2639
10:08:33
92.40
92.50
92.50
+0.80
2
2637
10:08:19
92.40
92.50
92.50
+0.80
1
2635
10:08:17
92.40
92.50
92.40
+0.70
3
2634
10:08:14
92.40
92.50
92.50
+0.80
2
2631
10:08:14
92.40
92.50
92.40
+0.70
2
2629
10:08:14
92.40
92.50
92.40
+0.70
2
2627
10:08:04
92.50
92.60
92.50
+0.80
5
2625
10:08:00
92.50
92.60
92.50
+0.80
1
2620
10:07:17
92.40
92.50
92.50
+0.80
1
2619
10:07:17
92.40
92.50
92.50
+0.80
1
2618
10:07:05
92.40
92.60
92.40
+0.70
4
2617
10:06:40
92.40
92.50
92.50
+0.80
1
2613
10:05:52
92.40
92.60
92.40
+0.70
3
2612
10:05:49
92.40
92.50
92.50
+0.80
10
2609
10:05:43
92.30
92.40
92.40
+0.70
1
2599
10:05:43
92.30
92.40
92.40
+0.70
1
2598
10:05:43
92.30
92.40
92.40
+0.70
3
2597
10:05:42
92.30
92.40
92.40
+0.70
1
2594
10:05:33
92.30
92.40
92.30
+0.60
1
2593
10:05:13
92.20
92.40
92.40
+0.70
4
2592
10:05:01
92.30
92.40
92.30
+0.60
1
2588
10:04:43
92.30
92.40
92.30
+0.60
1
2587
10:04:43
92.20
92.30
92.30
+0.60
7
2586
10:04:40
92.20
92.30
92.20
+0.50
3
2579
10:03:31
92.20
92.30
92.20
+0.50
4
2576
10:03:28
92.30
92.40
92.20
+0.50
2
2572
10:03:28
92.30
92.40
92.30
+0.60
2
2570
10:02:45
92.20
92.30
92.30
+0.60
1
2568
10:02:21
92.30
92.40
92.30
+0.60
1
2567
10:02:15
92.20
92.40
92.20
+0.50
3
2566
10:02:10
92.20
92.40
92.40
+0.70
2
2563
10:01:59
92.30
92.40
92.30
+0.60
1
2561
10:01:45
92.20
92.40
92.20
+0.50
1
2560
10:01:39
92.20
92.40
92.20
+0.50
1
2559
10:01:28
92.20
92.30
92.20
+0.50
1
2558
10:01:28
92.30
92.40
92.30
+0.60
2
2557
10:01:06
92.20
92.40
92.20
+0.50
1
2555
10:01:03
92.20
92.40
92.20
+0.50
3
2554
10:01:01
92.20
92.40
92.20
+0.50
4
2551
10:01:01
92.30
92.40
92.30
+0.60
2
2547
10:01:01
92.30
92.40
92.30
+0.60
20
2545
10:00:49
92.40
92.50
92.40
+0.70
1
2525
10:00:49
92.40
92.50
92.40
+0.70
5
2524
10:00:43
92.40
92.50
92.40
+0.70
1
2519
10:00:26
92.40
92.50
92.40
+0.70
1
2518
10:00:11
92.40
92.50
92.40
+0.70
10
2517
10:00:00
92.30
92.40
92.40
+0.70
7
2507
10:00:00
92.40
92.50
92.40
+0.70
3
2500
09:59:50
92.40
92.60
92.40
+0.70
4
2497
09:59:36
92.50
92.60
92.50
+0.80
3
2493
09:59:22
92.50
92.60
92.50
+0.80
2
2490
09:59:12
92.50
92.60
92.50
+0.80
1
2488
09:58:38
92.50
92.60
92.50
+0.80
3
2487
09:58:25
92.50
92.60
92.50
+0.80
1
2484
09:58:21
92.50
92.60
92.60
+0.90
1
2483
09:58:04
92.50
92.60
92.50
+0.80
1
2482
09:57:26
92.50
92.60
92.50
+0.80
3
2481
09:57:25
92.50
92.60
92.50
+0.80
5
2478
09:57:03
92.40
92.50
92.50
+0.80
1
2473
09:56:13
92.40
92.60
92.40
+0.70
3
2472
09:56:11
92.40
92.50
92.50
+0.80
2
2469
09:56:11
92.40
92.50
92.50
+0.80
10
2467
09:56:11
92.30
92.40
92.40
+0.70
5
2457
09:55:58
92.30
92.40
92.40
+0.70
1
2452
09:55:28
92.30
92.40
92.40
+0.70
1
2451
09:55:04
92.20
92.40
92.40
+0.70
6
2450
09:55:04
92.20
92.40
92.40
+0.70
2
2444
09:55:04
92.20
92.40
92.40
+0.70
2
2442
09:55:01
92.30
92.40
92.20
+0.50
3
2440
09:55:01
92.30
92.40
92.30
+0.60
1
2437
09:54:49
92.30
92.40
92.30
+0.60
1
2436
09:54:49
92.20
92.30
92.30
+0.60
3
2435
09:54:49
92.30
92.40
92.30
+0.60
17
2432
09:53:49
92.30
92.40
92.30
+0.60
3
2415
09:52:59
92.30
92.40
92.40
+0.70
1
2412
09:52:55
92.40
92.50
92.40
+0.70
2
2411
09:52:53
92.40
92.50
92.40
+0.70
2
2409
09:52:36
92.40
92.50
92.40
+0.70
3
2407
09:52:23
92.40
92.50
92.50
+0.80
5
2404
09:51:24
92.40
92.50
92.40
+0.70
4
2399
09:50:30
92.40
92.50
92.40
+0.70
2
2395
09:50:29
92.40
92.50
92.50
+0.80
1
2393
09:50:25
92.40
92.50
92.50
+0.80
1
2392
09:50:16
92.50
92.60
92.50
+0.80
1
2391
09:50:12
92.50
92.60
92.50
+0.80
3
2390
09:50:02
92.50
92.60
92.60
+0.90
2
2387
09:49:26
92.50
92.60
92.50
+0.80
2
2385
09:48:59
92.50
92.60
92.50
+0.80
3
2383
09:48:29
92.50
92.70
92.50
+0.80
1
2380
09:48:22
92.50
92.70
92.50
+0.80
2
2379
09:48:02
92.60
92.70
92.60
+0.90
2
2377
09:47:47
92.60
92.80
92.60
+0.90
4
2375
09:47:34
92.70
92.80
92.70
+1.00
1
2371
09:47:34
92.70
92.80
92.70
+1.00
1
2370
09:47:33
92.70
92.80
92.70
+1.00
2
2369
09:47:18
92.70
92.80
92.70
+1.00
1
2367
09:46:58
92.70
92.80
92.70
+1.00
1
2366
09:46:34
92.70
92.80
92.70
+1.00
3
2365
09:46:11
92.80
92.90
92.80
+1.10
1
2362
09:46:04
92.80
92.90
92.80
+1.10
1
2361
09:45:54
92.80
92.90
92.80
+1.10
1
2360
09:45:29
92.80
92.90
92.80
+1.10
1
2359
09:45:22
92.80
92.90
92.80
+1.10
3
2358
09:45:19
92.80
92.90
92.90
+1.20
2
2355
09:44:55
92.80
92.90
92.80
+1.10
1
2353
09:44:52
92.80
92.90
92.80
+1.10
1
2352
09:44:51
92.80
92.90
92.80
+1.10
1
2351
09:44:50
92.80
92.90
92.80
+1.10
1
2350
09:44:49
92.80
92.90
92.80
+1.10
1
2349
09:44:47
92.80
92.90
92.80
+1.10
2
2348
09:44:36
92.80
92.90
92.80
+1.10
1
2346
09:44:34
92.80
92.90
92.80
+1.10
2
2345
09:44:24
92.80
92.90
92.80
+1.10
1
2343
09:44:24
92.80
92.90
92.80
+1.10
1
2342
09:44:21
92.80
92.90
92.80
+1.10
1
2341
09:44:17
92.80
92.90
92.80
+1.10
1
2340
09:44:14
92.80
92.90
92.80
+1.10
1
2339
09:44:10
92.80
92.90
92.80
+1.10
3
2338
09:44:07
92.80
92.90
92.80
+1.10
1
2335
09:44:07
92.80
92.90
92.80
+1.10
3
2334
09:44:04
92.80
92.90
92.80
+1.10
1
2331
09:43:59
92.80
92.90
92.80
+1.10
1
2330
09:43:43
92.80
92.90
92.80
+1.10
1
2329
09:43:18
92.70
92.80
92.80
+1.10
1
2328
09:42:57
92.80
92.90
92.70
+1.00
2
2327
09:42:57
92.80
92.90
92.80
+1.10
2
2325
09:42:57
92.80
92.90
92.90
+1.20
1
2323
09:42:57
92.70
92.90
92.90
+1.20
1
2322
09:42:57
92.60
92.80
92.80
+1.10
12
2321
09:42:51
92.60
92.70
92.70
+1.00
4
2309
09:42:51
92.50
92.60
92.60
+0.90
15
2305
09:42:51
92.40
92.50
92.50
+0.80
12
2290
09:42:49
92.40
92.50
92.40
+0.70
1
2278
09:42:09
92.30
92.50
92.30
+0.60
2
2277
09:42:09
92.30
92.50
92.50
+0.80
1
2275
09:42:09
92.20
92.40
92.40
+0.70
15
2274
09:42:09
92.10
92.30
92.30
+0.60
4
2259
09:42:07
92.10
92.20
92.20
+0.50
1
2255
09:42:07
92.10
92.20
92.20
+0.50
1
2254
09:41:59
92.10
92.20
92.20
+0.50
1
2253
09:41:45
92.20
92.30
92.10
+0.40
1
2252
09:41:45
92.20
92.30
92.20
+0.50
2
2251
09:41:27
92.20
92.30
92.30
+0.60
3
2249
09:41:15
92.20
92.30
92.20
+0.50
1
2246
09:41:15
92.20
92.30
92.20
+0.50
5
2245
09:41:15
92.10
92.20
92.20
+0.50
5
2240
09:41:04
92.10
92.20
92.10
+0.40
1
2235
09:41:00
92.10
92.20
92.10
+0.40
7
2234
09:40:44
92.10
92.30
92.10
+0.40
1
2227
09:40:33
92.10
92.30
92.10
+0.40
3
2226
09:40:10
92.10
92.20
92.20
+0.50
1
2223
09:39:58
92.10
92.20
92.20
+0.50
1
2222
09:39:55
92.10
92.20
92.10
+0.40
1
2221
09:39:21
92.10
92.20
92.10
+0.40
1
2220
09:39:20
92.00
92.20
92.00
+0.30
4
2219
09:39:17
92.00
92.20
92.20
+0.50
1
2215
09:39:11
92.00
92.10
92.10
+0.40
1
2214
09:39:00
92.00
92.10
92.10
+0.40
1
2213
09:38:54
92.00
92.10
92.10
+0.40
1
2212
09:38:49
92.00
92.10
92.10
+0.40
1
2211
09:38:48
92.00
92.10
92.10
+0.40
10
2210
09:38:39
92.00
92.10
92.10
+0.40
2
2200
09:38:29
92.00
92.10
92.10
+0.40
1
2198
09:38:16
92.00
92.10
92.00
+0.30
1
2197
09:38:08
92.00
92.10
92.00
+0.30
3
2196
09:37:59
92.00
92.10
92.00
+0.30
1
2193
09:37:56
92.00
92.10
92.00
+0.30
1
2192
09:37:54
92.00
92.10
92.10
+0.40
2
2191
09:37:51
92.00
92.10
92.00
+0.30
4
2189
09:37:41
92.00
92.10
92.10
+0.40
1
2185
09:36:56
92.00
92.10
92.00
+0.30
3
2184
09:36:45
92.00
92.10
92.10
+0.40
1
2181
09:36:29
92.00
92.10
92.00
+0.30
1
2180
09:35:59
92.00
92.10
92.00
+0.30
2
2179
09:35:48
92.00
92.10
92.00
+0.30
1
2177
09:35:48
92.00
92.10
92.00
+0.30
1
2176
09:35:43
92.00
92.10
92.00
+0.30
4
2175
09:35:23
92.00
92.10
92.00
+0.30
1
2171
09:35:12
91.90
92.00
92.00
+0.30
1
2170
09:35:09
91.90
92.00
92.00
+0.30
1
2169
09:34:57
91.90
92.00
92.00
+0.30
3
2168
09:34:52
91.90
92.00
92.00
+0.30
2
2165
09:34:44
92.00
92.10
92.00
+0.30
1
2163
09:34:31
92.00
92.10
91.90
+0.20
1
2162
09:34:31
92.00
92.10
92.00
+0.30
2
2161
09:34:30
92.00
92.10
92.00
+0.30
1
2159
09:34:12
91.90
92.00
92.00
+0.30
1
2158
09:34:01
91.90
92.10
92.10
+0.40
1
2157
09:34:01
92.00
92.10
92.00
+0.30
1
2156
09:34:01
92.00
92.10
92.10
+0.40
1
2155
09:34:01
92.00
92.10
92.00
+0.30
8
2154
09:34:01
92.00
92.10
92.00
+0.30
25
2146
09:34:01
92.00
92.10
92.00
+0.30
16
2121
09:34:01
92.00
92.10
92.10
+0.40
1
2105
09:34:01
92.00
92.10
92.00
+0.30
11
2104
09:34:01
92.10
92.20
92.10
+0.40
1
2093
09:34:01
92.10
92.30
92.10
+0.40
30
2092
09:34:01
92.20
92.30
92.10
+0.40
2
2062
09:34:01
92.20
92.30
92.20
+0.50
1
2060
09:34:01
92.20
92.30
92.10
+0.40
2
2059
09:34:01
92.20
92.30
92.20
+0.50
3
2057
09:33:56
92.10
92.20
92.20
+0.50
2
2054
09:33:54
92.10
92.20
92.20
+0.50
1
2052
09:33:51
92.10
92.20
92.20
+0.50
2
2051
09:33:49
92.10
92.20
92.20
+0.50
1
2049
09:33:45
92.10
92.20
92.20
+0.50
2
2048
09:33:43
92.20
92.30
92.20
+0.50
1
2046
09:33:42
92.20
92.30
92.20
+0.50
1
2045
09:33:42
92.20
92.30
92.20
+0.50
7
2044
09:33:42
92.20
92.30
92.20
+0.50
13
2037
09:33:42
92.20
92.30
92.20
+0.50
5
2024
09:33:34
92.20
92.40
92.40
+0.70
1
2019
09:33:31
92.30
92.40
92.30
+0.60
5
2018
09:33:19
92.30
92.40
92.40
+0.70
2
2013
09:33:18
92.30
92.40
92.30
+0.60
3
2011
09:33:13
92.30
92.40
92.40
+0.70
1
2008
09:33:05
92.30
92.40
92.40
+0.70
1
2007
09:32:36
92.30
92.40
92.40
+0.70
1
2006
09:32:24
92.30
92.40
92.40
+0.70
2
2005
09:32:07
92.30
92.40
92.30
+0.60
3
2003
09:32:06
92.30
92.40
92.30
+0.60
3
2000
09:31:50
92.30
92.40
92.30
+0.60
2
1997
09:31:50
92.30
92.40
92.30
+0.60
2
1995
09:31:31
92.30
92.40
92.30
+0.60
1
1993
09:31:29
92.30
92.40
92.40
+0.70
1
1992
09:31:17
92.30
92.40
92.40
+0.70
1
1991
09:30:54
92.30
92.40
92.30
+0.60
4
1990
09:30:49
92.20
92.30
92.30
+0.60
4
1986
09:30:49
92.20
92.30
92.30
+0.60
2
1982
09:30:49
92.20
92.30
92.30
+0.60
1
1980
09:30:33
92.20
92.30
92.20
+0.50
1
1979
09:30:26
92.20
92.30
92.20
+0.50
1
1978
09:30:18
92.20
92.30
92.20
+0.50
1
1977
09:30:14
92.10
92.20
92.20
+0.50
2
1976
09:30:11
92.10
92.20
92.20
+0.50
1
1974
09:30:11
92.10
92.20
92.20
+0.50
1
1973
09:29:58
92.10
92.20
92.20
+0.50
1
1972
09:29:55
92.10
92.20
92.10
+0.40
1
1971
09:29:51
92.10
92.20
92.10
+0.40
1
1970
09:29:41
92.10
92.20
92.10
+0.40
3
1969
09:29:28
92.10
92.20
92.10
+0.40
2
1966
09:29:19
92.10
92.20
92.10
+0.40
1
1964
09:28:49
92.10
92.20
92.10
+0.40
2
1963
09:28:49
92.20
92.30
92.20
+0.50
1
1961
09:28:48
92.20
92.30
92.20
+0.50
1
1960
09:28:30
92.20
92.30
92.20
+0.50
1
1959
09:28:29
92.20
92.30
92.20
+0.50
3
1958
09:28:28
92.20
92.30
92.20
+0.50
5
1955
09:28:19
92.20
92.30
92.20
+0.50
1
1950
09:28:17
92.20
92.30
92.20
+0.50
1
1949
09:28:03
92.10
92.20
92.20
+0.50
1
1948
09:28:00
92.10
92.20
92.20
+0.50
1
1947
09:28:00
92.10
92.20
92.20
+0.50
1
1946
09:27:56
92.10
92.20
92.20
+0.50
1
1945
09:27:55
92.10
92.20
92.20
+0.50
1
1944
09:27:43
92.10
92.20
92.20
+0.50
3
1943
09:27:36
92.10
92.30
92.30
+0.60
3
1940
09:27:29
92.00
92.10
92.20
+0.50
4
1937
09:27:29
92.00
92.10
92.10
+0.40
1
1933
09:27:24
92.10
92.20
92.10
+0.40
2
1932
09:27:24
92.10
92.20
92.10
+0.40
4
1930
09:27:23
92.10
92.20
92.10
+0.40
1
1926
09:27:17
92.10
92.20
92.10
+0.40
4
1925
09:27:03
92.10
92.20
92.20
+0.50
1
1921
09:27:02
92.10
92.20
92.20
+0.50
1
1920
09:26:59
92.20
92.30
92.10
+0.40
19
1919
09:26:59
92.20
92.30
92.20
+0.50
33
1900
09:26:55
92.20
92.30
92.20
+0.50
2
1867
09:26:55
92.20
92.30
92.30
+0.60
1
1865
09:26:45
92.30
92.40
92.30
+0.60
5
1864
09:26:45
92.30
92.40
92.30
+0.60
25
1859
09:26:39
92.30
92.40
92.30
+0.60
1
1834
09:26:09
92.30
92.40
92.30
+0.60
1
1833
09:26:04
92.30
92.40
92.30
+0.60
3
1832
09:25:47
92.30
92.40
92.40
+0.70
1
1829
09:25:46
92.30
92.40
92.30
+0.60
2
1828
09:25:46
92.30
92.40
92.30
+0.60
2
1826
09:25:39
92.40
92.50
92.40
+0.70
5
1824
09:25:25
92.30
92.50
92.50
+0.80
1
1819
09:25:21
92.40
92.50
92.40
+0.70
10
1818
09:25:21
92.40
92.50
92.40
+0.70
3
1808
09:25:21
92.40
92.50
92.40
+0.70
3
1805
09:25:21
92.40
92.50
92.40
+0.70
1
1802
09:25:17
92.40
92.50
92.50
+0.80
1
1801
09:25:07
92.50
92.60
92.50
+0.80
5
1800
09:25:04
92.50
92.60
92.50
+0.80
8
1795
09:25:04
92.50
92.60
92.50
+0.80
3
1787
09:25:04
92.50
92.60
92.50
+0.80
7
1784
09:25:04
92.50
92.60
92.50
+0.80
3
1777
09:25:00
92.60
92.70
92.60
+0.90
1
1774
09:24:52
92.60
92.70
92.50
+0.80
1
1773
09:24:52
92.60
92.70
92.60
+0.90
2
1772
09:24:49
92.50
92.60
92.60
+0.90
2
1770
09:24:39
92.50
92.60
92.60
+0.90
2
1768
09:24:35
92.50
92.60
92.60
+0.90
1
1766
09:24:26
92.50
92.60
92.60
+0.90
2
1765
09:24:20
92.50
92.60
92.60
+0.90
1
1763
09:23:56
92.60
92.70
92.60
+0.90
4
1762
09:23:49
92.50
92.60
92.60
+0.90
1
1758
09:23:48
92.50
92.60
92.60
+0.90
1
1757
09:23:47
92.50
92.60
92.60
+0.90
1
1756
09:23:42
92.50
92.60
92.60
+0.90
1
1755
09:23:41
92.50
92.60
92.60
+0.90
1
1754
09:23:40
92.50
92.60
92.50
+0.80
4
1753
09:23:27
92.50
92.60
92.60
+0.90
1
1749
09:23:26
92.50
92.60
92.60
+0.90
1
1748
09:23:18
92.50
92.60
92.60
+0.90
1
1747
09:23:15
92.50
92.60
92.60
+0.90
1
1746
09:23:08
92.50
92.60
92.60
+0.90
1
1745
09:23:07
92.50
92.60
92.60
+0.90
1
1744
09:22:50
92.50
92.60
92.60
+0.90
2
1743
09:22:27
92.50
92.60
92.50
+0.80
3
1741
09:22:23
92.50
92.60
92.50
+0.80
1
1738
09:22:11
92.50
92.60
92.60
+0.90
1
1737
09:21:58
92.50
92.60
92.50
+0.80
3
1736
09:21:47
92.40
92.60
92.40
+0.70
1
1733
09:21:47
92.40
92.60
92.60
+0.90
5
1732
09:21:40
92.50
92.60
92.50
+0.80
1
1727
09:21:20
92.50
92.60
92.50
+0.80
12
1726
09:21:20
92.50
92.60
92.50
+0.80
3
1714
09:21:15
92.50
92.70
92.50
+0.80
11
1711
09:21:15
92.50
92.70
92.50
+0.80
1
1700
09:21:15
92.60
92.80
92.60
+0.90
6
1699
09:21:15
92.60
92.80
92.60
+0.90
8
1693
09:21:15
92.70
92.80
92.70
+1.00
1
1685
09:21:15
92.70
92.90
92.70
+1.00
2
1684
09:21:15
92.70
92.90
92.70
+1.00
4
1682
09:21:15
92.70
92.90
92.70
+1.00
3
1678
09:21:08
92.80
93.00
92.80
+1.10
6
1675
09:21:08
92.80
93.00
92.80
+1.10
2
1669
09:21:04
92.90
93.00
92.90
+1.20
2
1667
09:21:04
92.90
93.00
92.90
+1.20
2
1665
09:20:55
92.90
93.00
92.90
+1.20
1
1663
09:20:43
92.90
93.10
92.90
+1.20
2
1662
09:20:39
92.80
93.00
93.00
+1.30
3
1660
09:20:39
92.70
92.80
93.00
+1.30
7
1657
09:20:39
92.70
92.80
92.90
+1.20
10
1650
09:20:39
92.70
92.80
92.80
+1.10
13
1640
09:20:34
92.70
92.80
92.70
+1.00
1
1627
09:20:19
92.70
92.80
92.80
+1.10
1
1626
09:20:17
92.70
92.80
92.70
+1.00
2
1625
09:20:05
92.70
92.90
92.90
+1.20
1
1623
09:20:05
92.80
92.90
92.80
+1.10
1
1622
09:20:05
92.80
92.90
92.80
+1.10
1
1621
09:20:03
92.70
92.90
92.70
+1.00
3
1620
09:20:03
92.80
92.90
92.80
+1.10
2
1617
09:20:00
92.80
92.90
92.80
+1.10
1
1615
09:19:47
92.70
92.80
92.80
+1.10
1
1614
09:19:42
92.70
92.80
92.80
+1.10
2
1613
09:19:36
92.70
92.80
92.80
+1.10
1
1611
09:19:22
92.70
92.80
92.80
+1.10
1
1610
09:19:20
92.70
92.80
92.70
+1.00
1
1609
09:19:13
92.70
92.80
92.80
+1.10
2
1608
09:19:02
92.70
92.80
92.70
+1.00
1
1606
09:19:01
92.70
92.80
92.80
+1.10
1
1605
09:18:50
92.70
92.90
92.70
+1.00
5
1604
09:18:39
92.90
93.00
92.90
+1.20
1
1599
09:18:39
92.70
92.80
92.90
+1.20
2
1598
09:18:39
92.70
92.80
92.80
+1.10
2
1596
09:18:30
92.80
92.90
92.80
+1.10
12
1594
09:18:30
92.80
92.90
92.90
+1.20
1
1582
09:18:08
92.90
93.00
92.90
+1.20
1
1581
09:18:01
92.90
93.00
92.90
+1.20
1
1580
09:18:01
92.80
92.90
92.90
+1.20
1
1579
09:17:55
92.80
92.90
92.90
+1.20
1
1578
09:17:50
92.80
92.90
92.80
+1.10
2
1577
09:17:44
92.80
93.00
92.80
+1.10
1
1575
09:17:40
92.90
93.00
92.90
+1.20
4
1574
09:17:38
93.00
93.10
93.00
+1.30
10
1570
09:17:27
93.10
93.20
93.10
+1.40
5
1560
09:17:27
93.10
93.20
93.10
+1.40
1
1555
09:17:23
93.20
93.30
93.20
+1.50
1
1554
09:17:23
93.20
93.30
93.20
+1.50
1
1553
09:17:22
93.20
93.30
93.30
+1.60
1
1552
09:17:16
93.20
93.30
93.30
+1.60
2
1551
09:17:06
93.10
93.20
93.30
+1.60
5
1549
09:17:06
93.10
93.20
93.20
+1.50
5
1544
09:17:02
93.10
93.20
93.20
+1.50
1
1539
09:16:55
93.10
93.20
93.20
+1.50
2
1538
09:16:51
93.10
93.30
93.10
+1.40
1
1536
09:16:51
93.20
93.30
93.20
+1.50
1
1535
09:16:50
93.20
93.30
93.20
+1.50
1
1534
09:16:49
93.20
93.30
93.20
+1.50
2
1533
09:16:40
93.20
93.30
93.20
+1.50
1
1531
09:16:32
93.30
93.40
93.30
+1.60
12
1530
09:16:28
93.40
93.50
93.30
+1.60
1
1518
09:16:28
93.40
93.50
93.40
+1.70
1
1517
09:16:23
93.40
93.50
93.40
+1.70
1
1516
09:16:19
93.40
93.50
93.40
+1.70
1
1515
09:16:19
93.40
93.50
93.40
+1.70
1
1514
09:16:13
93.40
93.50
93.40
+1.70
1
1513
09:16:08
93.30
93.40
93.40
+1.70
15
1512
09:16:08
93.20
93.30
93.30
+1.60
1
1497
09:16:08
93.20
93.30
93.20
+1.50
1
1496
09:16:08
93.20
93.30
93.30
+1.60
1
1495
09:16:07
93.20
93.30
93.30
+1.60
1
1494
09:16:06
93.20
93.30
93.30
+1.60
5
1493
09:16:01
93.20
93.30
93.30
+1.60
1
1488
09:15:55
93.20
93.30
93.30
+1.60
1
1487
09:15:53
93.20
93.30
93.30
+1.60
1
1486
09:15:51
93.20
93.30
93.20
+1.50
1
1485
09:15:49
93.20
93.30
93.30
+1.60
1
1484
09:15:44
93.20
93.30
93.30
+1.60
1
1483
09:15:39
93.20
93.30
93.30
+1.60
1
1482
09:15:39
93.30
93.40
93.30
+1.60
1
1481
09:15:38
93.30
93.40
93.30
+1.60
1
1480
09:15:38
93.30
93.40
93.30
+1.60
3
1479
09:15:38
93.30
93.40
93.30
+1.60
5
1476
09:15:38
93.30
93.40
93.30
+1.60
1
1471
09:15:32
93.30
93.40
93.30
+1.60
1
1470
09:15:26
93.30
93.40
93.30
+1.60
1
1469
09:15:25
93.30
93.40
93.40
+1.70
1
1468
09:15:24
93.30
93.40
93.40
+1.70
1
1467
09:15:23
93.30
93.40
93.40
+1.70
1
1466
09:15:21
93.30
93.40
93.40
+1.70
1
1465
09:15:14
93.30
93.40
93.40
+1.70
1
1464
09:15:13
93.30
93.40
93.40
+1.70
1
1463
09:15:12
93.30
93.40
93.30
+1.60
1
1462
09:15:11
93.30
93.40
93.40
+1.70
1
1461
09:15:11
93.30
93.40
93.40
+1.70
5
1460
09:15:06
93.20
93.40
93.40
+1.70
1
1455
09:15:05
93.20
93.30
93.30
+1.60
1
1454
09:15:05
93.20
93.30
93.30
+1.60
2
1453
09:15:04
93.20
93.30
93.30
+1.60
3
1451
09:15:02
93.20
93.30
93.30
+1.60
1
1448
09:15:02
93.20
93.30
93.30
+1.60
2
1447
09:14:59
93.20
93.30
93.30
+1.60
1
1445
09:14:57
93.20
93.30
93.30
+1.60
1
1444
09:14:57
93.20
93.30
93.30
+1.60
1
1443
09:14:53
93.20
93.40
93.20
+1.50
5
1442
09:14:53
93.30
93.40
93.30
+1.60
5
1437
09:14:51
93.30
93.40
93.30
+1.60
1
1432
09:14:48
93.30
93.40
93.30
+1.60
1
1431
09:14:46
93.30
93.40
93.40
+1.70
4
1430
09:14:45
93.30
93.40
93.30
+1.60
1
1426
09:14:44
93.30
93.40
93.40
+1.70
1
1425
09:14:44
93.30
93.40
93.30
+1.60
1
1424
09:14:42
93.30
93.40
93.30
+1.60
2
1423
09:14:38
93.30
93.40
93.30
+1.60
1
1421
09:14:37
93.30
93.40
93.40
+1.70
1
1420
09:14:36
93.30
93.40
93.40
+1.70
1
1419
09:14:35
93.30
93.40
93.40
+1.70
2
1418
09:14:32
93.20
93.30
93.30
+1.60
15
1416
09:14:29
93.20
93.30
93.30
+1.60
1
1401
09:14:29
93.20
93.30
93.30
+1.60
1
1400
09:14:28
93.20
93.30
93.30
+1.60
2
1399
09:14:22
93.10
93.20
93.20
+1.50
1
1397
09:14:22
93.10
93.20
93.20
+1.50
2
1396
09:14:22
93.10
93.20
93.20
+1.50
2
1394
09:14:21
93.10
93.20
93.20
+1.50
1
1392
09:14:18
93.10
93.20
93.20
+1.50
4
1391
09:14:18
93.10
93.20
93.20
+1.50
1
1387
09:14:17
93.00
93.10
93.10
+1.40
8
1386
09:14:17
92.90
93.00
93.00
+1.30
9
1378
09:14:12
92.90
93.00
92.90
+1.20
1
1369
09:14:12
92.90
93.00
93.00
+1.30
1
1368
09:14:10
92.90
93.00
92.90
+1.20
1
1367
09:14:08
92.90
93.00
93.00
+1.30
1
1366
09:13:56
92.90
93.00
93.00
+1.30
1
1365
09:13:52
92.80
92.90
93.00
+1.30
18
1364
09:13:52
92.80
92.90
92.90
+1.20
2
1346
09:13:51
92.80
92.90
92.90
+1.20
1
1344
09:13:46
92.80
93.00
93.00
+1.30
1
1343
09:13:46
92.80
92.90
92.90
+1.20
1
1342
09:13:45
92.90
93.00
92.90
+1.20
3
1341
09:13:42
92.90
93.00
92.90
+1.20
1
1338
09:13:39
92.90
93.00
92.90
+1.20
1
1337
09:13:38
92.90
93.00
92.90
+1.20
1
1336
09:13:33
92.90
93.00
92.90
+1.20
1
1335
09:13:22
92.90
93.00
93.00
+1.30
1
1334
09:13:22
92.90
93.00
93.00
+1.30
1
1333
09:13:21
92.90
93.00
93.00
+1.30
1
1332
09:13:18
92.90
93.00
93.00
+1.30
1
1331
09:13:17
93.00
93.10
93.00
+1.30
1
1330
09:13:15
93.00
93.10
93.00
+1.30
1
1329
09:13:15
93.00
93.10
93.00
+1.30
1
1328
09:13:14
93.00
93.10
93.00
+1.30
1
1327
09:13:10
93.00
93.10
93.00
+1.30
1
1326
09:13:09
93.00
93.10
93.00
+1.30
1
1325
09:13:08
93.00
93.10
93.10
+1.40
1
1324
09:13:08
92.80
92.90
93.00
+1.30
6
1323
09:13:08
92.80
92.90
92.90
+1.20
2
1317
09:13:01
92.90
93.00
92.90
+1.20
2
1315
09:13:00
92.90
93.00
92.90
+1.20
1
1313
09:12:59
92.90
93.00
93.00
+1.30
5
1312
09:12:55
92.90
93.00
93.00
+1.30
1
1307
09:12:50
93.00
93.10
93.00
+1.30
1
1306
09:12:49
93.00
93.10
93.00
+1.30
1
1305
09:12:44
93.00
93.10
93.00
+1.30
3
1304
09:12:42
93.00
93.10
93.10
+1.40
1
1301
09:12:41
93.00
93.10
93.10
+1.40
5
1300
09:12:35
92.90
93.10
93.10
+1.40
1
1295
09:12:30
92.90
93.20
92.90
+1.20
2
1294
09:12:30
92.90
93.20
93.20
+1.50
1
1292
09:12:28
92.90
93.10
93.10
+1.40
1
1291
09:12:25
93.00
93.10
93.00
+1.30
2
1290
09:12:24
93.00
93.10
93.10
+1.40
7
1288
09:12:23
93.10
93.30
93.10
+1.40
3
1281
09:12:23
93.10
93.20
93.20
+1.50
1
1278
09:12:21
93.10
93.20
93.10
+1.40
2
1277
09:12:20
93.10
93.20
93.20
+1.50
1
1275
09:12:15
93.10
93.20
93.20
+1.50
1
1274
09:12:15
93.10
93.20
93.10
+1.40
1
1273
09:12:14
93.00
93.10
93.10
+1.40
1
1272
09:12:12
93.00
93.10
93.10
+1.40
1
1271
09:12:06
93.00
93.10
93.10
+1.40
5
1270
09:12:05
92.90
93.00
93.00
+1.30
14
1265
09:12:05
92.90
93.00
93.00
+1.30
1
1251
09:12:02
92.90
93.00
93.00
+1.30
1
1250
09:11:59
92.80
93.00
93.00
+1.30
15
1249
09:11:59
92.80
93.00
93.00
+1.30
1
1234
09:11:58
92.70
92.90
92.90
+1.20
10
1233
09:11:58
92.60
92.80
92.80
+1.10
40
1223
09:11:58
92.70
92.80
92.70
+1.00
1
1183
09:11:57
92.60
92.70
92.70
+1.00
19
1182
09:11:56
92.50
92.60
92.60
+0.90
17
1163
09:11:56
92.50
92.60
92.60
+0.90
3
1146
09:11:52
92.50
92.60
92.60
+0.90
2
1143
09:11:48
92.40
92.50
92.50
+0.80
4
1141
09:11:47
92.40
92.50
92.50
+0.80
1
1137
09:11:42
92.40
92.50
92.50
+0.80
1
1136
09:11:40
92.40
92.50
92.50
+0.80
1
1135
09:11:38
92.40
92.50
92.50
+0.80
1
1134
09:11:37
92.40
92.60
92.60
+0.90
1
1133
09:11:37
92.40
92.60
92.60
+0.90
1
1132
09:11:37
92.50
92.60
92.50
+0.80
5
1131
09:11:34
92.50
92.60
92.60
+0.90
1
1126
09:11:24
92.60
92.70
92.60
+0.90
1
1125
09:11:23
92.60
92.70
92.70
+1.00
1
1124
09:11:23
92.60
92.70
92.70
+1.00
1
1123
09:11:20
92.60
92.70
92.60
+0.90
1
1122
09:11:14
92.60
92.70
92.60
+0.90
1
1121
09:11:14
92.60
92.70
92.60
+0.90
3
1120
09:11:14
92.50
92.60
92.60
+0.90
7
1117
09:11:09
92.50
92.60
92.60
+0.90
1
1110
09:11:07
92.50
92.60
92.60
+0.90
1
1109
09:10:53
92.50
92.70
92.70
+1.00
1
1108
09:10:51
92.60
92.70
92.60
+0.90
3
1107
09:10:51
92.60
92.70
92.60
+0.90
1
1104
09:10:51
92.60
92.70
92.60
+0.90
1
1103
09:10:46
92.60
92.70
92.60
+0.90
1
1102
09:10:46
92.60
92.70
92.70
+1.00
1
1101
09:10:40
92.60
92.70
92.60
+0.90
1
1100
09:10:38
92.60
92.70
92.70
+1.00
1
1099
09:10:35
92.50
92.70
92.70
+1.00
1
1098
09:10:33
92.60
92.70
92.60
+0.90
2
1097
09:10:25
92.40
92.60
92.60
+0.90
11
1095
09:10:21
92.30
92.50
92.50
+0.80
8
1084
09:10:21
92.30
92.40
92.40
+0.70
5
1076
09:10:05
92.30
92.40
92.40
+0.70
1
1071
09:10:03
92.30
92.40
92.40
+0.70
7
1070
09:09:58
92.30
92.40
92.40
+0.70
1
1063
09:09:41
92.30
92.40
92.40
+0.70
1
1062
09:09:36
92.30
92.40
92.40
+0.70
1
1061
09:09:32
92.30
92.40
92.40
+0.70
1
1060
09:09:26
92.40
92.50
92.40
+0.70
1
1059
09:09:18
92.30
92.40
92.40
+0.70
4
1058
09:09:18
92.30
92.40
92.40
+0.70
1
1054
09:09:17
92.30
92.40
92.40
+0.70
3
1053
09:09:17
92.30
92.40
92.40
+0.70
1
1050
09:09:17
92.40
92.50
92.40
+0.70
1
1049
09:09:10
92.40
92.50
92.40
+0.70
1
1048
09:09:01
92.30
92.40
92.40
+0.70
5
1047
09:09:01
92.30
92.40
92.40
+0.70
3
1042
09:09:01
92.30
92.40
92.40
+0.70
4
1039
09:08:42
92.30
92.40
92.20
+0.50
1
1035
09:08:42
92.30
92.40
92.30
+0.60
3
1034
09:08:37
92.30
92.50
92.30
+0.60
1
1031
09:08:37
92.30
92.40
92.40
+0.70
2
1030
09:08:25
92.30
92.40
92.40
+0.70
1
1028
09:08:23
92.30
92.40
92.30
+0.60
3
1027
09:08:18
92.40
92.50
92.40
+0.70
8
1024
09:08:16
92.40
92.50
92.50
+0.80
1
1016
09:08:11
92.40
92.50
92.50
+0.80
1
1015
09:08:09
92.40
92.50
92.50
+0.80
1
1014
09:08:08
92.40
92.50
92.50
+0.80
1
1013
09:08:06
92.40
92.50
92.50
+0.80
1
1012
09:08:00
92.30
92.40
92.40
+0.70
1
1011
09:07:53
92.40
92.50
92.40
+0.70
1
1010
09:07:34
92.30
92.50
92.50
+0.80
45
1009
09:07:34
92.30
92.50
92.30
+0.60
1
964
09:07:33
92.10
92.40
92.40
+0.70
19
963
09:07:33
92.00
92.10
92.40
+0.70
2
944
09:07:33
92.00
92.10
92.30
+0.60
4
942
09:07:33
92.00
92.10
92.20
+0.50
3
938
09:07:33
92.00
92.10
92.10
+0.40
1
935
09:07:32
91.90
92.00
92.00
+0.30
5
934
09:07:32
91.90
92.00
91.90
+0.20
1
929
09:07:26
91.90
92.00
92.00
+0.30
2
928
09:07:24
91.90
92.00
92.00
+0.30
3
926
09:07:23
91.90
92.00
91.90
+0.20
1
923
09:07:21
91.90
92.00
92.00
+0.30
1
922
09:07:16
91.90
92.00
92.00
+0.30
1
921
09:07:15
91.90
92.00
92.00
+0.30
1
920
09:06:59
91.90
92.00
92.00
+0.30
1
919
09:06:46
91.90
92.10
91.90
+0.20
1
918
09:06:40
92.00
92.10
92.00
+0.30
9
917
09:06:40
92.00
92.10
92.00
+0.30
16
908
09:06:39
92.00
92.10
92.00
+0.30
1
892
09:06:35
92.00
92.10
92.10
+0.40
1
891
09:06:27
92.00
92.20
92.20
+0.50
1
890
09:06:25
92.10
92.20
92.10
+0.40
1
889
09:06:21
92.10
92.20
92.10
+0.40
1
888
09:06:20
92.20
92.30
92.20
+0.50
1
887
09:06:15
92.20
92.30
92.20
+0.50
14
886
09:06:15
92.30
92.40
92.30
+0.60
1
872
09:06:15
92.30
92.40
92.30
+0.60
1
871
09:06:06
92.30
92.40
92.30
+0.60
2
870
09:06:04
92.30
92.40
92.30
+0.60
1
868
09:06:00
92.30
92.40
92.30
+0.60
1
867
09:06:00
92.20
92.30
92.30
+0.60
1
866
09:06:00
92.30
92.40
92.30
+0.60
4
865
09:06:00
92.20
92.30
92.30
+0.60
1
861
09:05:54
92.20
92.40
92.20
+0.50
1
860
09:05:47
92.30
92.40
92.30
+0.60
10
859
09:05:45
92.20
92.30
92.30
+0.60
1
849
09:05:44
92.20
92.30
92.30
+0.60
3
848
09:05:41
92.20
92.30
92.20
+0.50
2
845
09:05:41
92.10
92.20
92.20
+0.50
1
843
09:05:41
92.20
92.30
92.20
+0.50
1
842
09:05:41
92.20
92.30
92.20
+0.50
7
841
09:05:41
92.10
92.20
92.20
+0.50
3
834
09:05:29
92.10
92.20
92.10
+0.40
3
831
09:05:28
92.00
92.20
92.20
+0.50
1
828
09:05:27
92.00
92.20
92.20
+0.50
1
827
09:05:24
92.00
92.20
92.20
+0.50
1
826
09:05:23
92.10
92.20
92.10
+0.40
1
825
09:05:13
92.00
92.20
92.20
+0.50
1
824
09:05:10
92.20
92.30
92.20
+0.50
1
823
09:05:08
92.10
92.30
92.10
+0.40
1
822
09:05:03
92.00
92.20
92.00
+0.30
1
821
09:05:02
92.10
92.30
92.10
+0.40
3
820
09:05:02
92.00
92.20
92.20
+0.50
1
817
09:04:55
92.20
92.30
92.20
+0.50
2
816
09:04:55
92.20
92.30
92.20
+0.50
2
814
09:04:54
92.00
92.20
92.20
+0.50
4
812
09:04:43
92.00
92.10
92.10
+0.40
1
808
09:04:43
91.90
92.00
92.00
+0.30
8
807
09:04:39
91.90
92.00
91.90
+0.20
1
799
09:04:26
91.70
91.80
91.80
+0.10
1
798
09:04:17
91.70
91.80
91.80
+0.10
1
797
09:04:14
91.80
91.90
91.80
+0.10
2
796
09:04:12
91.80
91.90
91.80
+0.10
2
794
09:04:12
91.80
91.90
91.80
+0.10
1
792
09:04:08
91.70
91.90
91.90
+0.20
1
791
09:04:05
91.90
92.00
91.90
+0.20
1
790
09:04:04
91.80
92.00
91.80
+0.10
4
789
09:04:04
91.80
92.00
91.80
+0.10
2
785
09:04:04
91.80
92.00
91.80
+0.10
1
783
09:04:04
91.90
92.00
91.90
+0.20
1
782
09:04:03
91.80
92.00
92.00
+0.30
2
781
09:04:01
91.80
92.00
91.80
+0.10
1
779
09:03:59
91.80
91.90
92.00
+0.30
1
778
09:03:59
91.80
91.90
91.90
+0.20
1
777
09:03:55
91.80
92.00
92.00
+0.30
10
776
09:03:47
91.80
92.00
91.70
0
3
766
09:03:47
91.80
92.00
91.80
+0.10
2
763
09:03:42
91.60
91.70
91.70
0
2
761
09:03:42
91.60
91.70
91.70
0
5
759
09:03:42
91.60
91.70
91.70
0
15
754
09:03:32
91.60
91.70
91.60
-0.10
1
739
09:03:21
91.60
91.70
91.60
-0.10
3
738
09:03:20
91.60
91.70
91.70
0
1
735
09:03:14
91.50
91.70
91.70
0
3
734
09:03:08
91.60
91.70
91.60
-0.10
1
731
09:03:02
91.30
91.60
91.60
-0.10
1
730
09:03:00
91.30
91.60
91.60
-0.10
1
729
09:03:00
91.40
91.70
91.40
-0.30
2
728
09:03:00
91.60
91.80
91.50
-0.20
35
726
09:03:00
91.60
91.80
91.60
-0.10
15
691
09:02:56
91.70
91.80
91.70
0
8
676
09:02:56
91.60
91.70
91.70
0
1
668
09:02:56
91.70
91.90
91.70
0
47
667
09:02:56
91.80
92.00
91.80
+0.10
68
620
09:02:56
91.80
92.00
91.80
+0.10
21
552
09:02:53
91.80
92.00
92.00
+0.30
1
531
09:02:50
91.90
92.00
91.90
+0.20
1
530
09:02:39
91.80
92.00
92.00
+0.30
1
529
09:02:38
91.80
92.00
92.00
+0.30
1
528
09:02:37
91.80
92.00
92.00
+0.30
1
527
09:02:36
91.90
92.00
91.90
+0.20
23
526
09:02:20
91.90
92.00
92.00
+0.30
1
503
09:02:20
91.90
92.00
92.00
+0.30
1
502
09:02:17
91.90
92.10
92.10
+0.40
1
501
09:02:16
91.90
92.10
92.10
+0.40
2
500
09:02:12
91.90
92.10
92.10
+0.40
1
498
09:02:12
91.90
92.10
92.20
+0.50
4
497
09:02:12
91.90
92.10
92.10
+0.40
1
493
09:02:11
92.00
92.20
92.00
+0.30
65
492
09:02:11
92.10
92.30
92.10
+0.40
2
427
09:02:10
92.00
92.20
92.20
+0.50
1
425
09:02:09
92.00
92.20
92.20
+0.50
1
424
09:02:07
92.00
92.20
92.20
+0.50
1
423
09:02:05
92.10
92.30
92.10
+0.40
1
422
09:02:05
92.10
92.30
92.10
+0.40
1
421
09:02:05
92.30
92.40
92.30
+0.60
1
420
09:02:05
92.00
92.20
92.30
+0.60
5
419
09:02:05
92.00
92.20
92.20
+0.50
4
414
09:02:04
92.00
92.10
92.10
+0.40
1
410
09:02:04
92.10
92.20
92.10
+0.40
39
409
09:02:03
92.20
92.30
92.20
+0.50
1
370
09:02:03
92.10
92.30
92.30
+0.60
1
369
09:01:59
92.10
92.30
92.30
+0.60
1
368
09:01:58
92.10
92.30
92.30
+0.60
1
367
09:01:57
92.10
92.30
92.30
+0.60
1
366
09:01:56
92.10
92.30
92.10
+0.40
1
365
09:01:56
92.20
92.30
92.20
+0.50
1
364
09:01:51
92.10
92.30
92.30
+0.60
3
363
09:01:49
92.20
92.30
92.20
+0.50
3
360
09:01:42
92.10
92.20
92.20
+0.50
1
357
09:01:42
92.10
92.20
92.20
+0.50
2
356
09:01:41
92.10
92.20
92.10
+0.40
3
354
09:01:41
92.10
92.20
92.20
+0.50
1
351
09:01:40
92.10
92.20
92.20
+0.50
2
350
09:01:38
92.10
92.20
92.20
+0.50
1
348
09:01:38
92.10
92.20
92.20
+0.50
1
347
09:01:38
92.10
92.20
92.20
+0.50
1
346
09:01:37
92.10
92.20
92.20
+0.50
1
345
09:01:37
92.10
92.20
92.20
+0.50
1
344
09:01:36
92.10
92.20
92.10
+0.40
1
343
09:01:33
92.10
92.20
92.20
+0.50
1
342
09:01:33
92.20
92.30
92.20
+0.50
1
341
09:01:30
92.20
92.30
92.20
+0.50
1
340
09:01:27
92.20
92.30
92.20
+0.50
1
339
09:01:26
92.20
92.30
92.20
+0.50
1
338
09:01:25
92.20
92.30
92.20
+0.50
1
337
09:01:25
92.20
92.30
92.20
+0.50
2
336
09:01:24
92.20
92.30
92.20
+0.50
1
334
09:01:16
92.10
92.30
92.30
+0.60
1
333
09:01:12
92.10
92.30
92.30
+0.60
1
332
09:01:12
92.20
92.30
92.20
+0.50
7
331
09:01:12
92.30
92.40
92.30
+0.60
4
324
09:01:03
92.10
92.40
92.40
+0.70
1
320
09:01:03
92.10
92.20
92.20
+0.50
1
319
09:01:01
92.30
92.40
92.30
+0.60
1
318
09:01:01
92.10
92.40
92.40
+0.70
2
317
09:01:00
92.20
92.40
92.20
+0.50
5
315
09:01:00
92.20
92.40
92.20
+0.50
5
310
09:01:00
92.30
92.40
92.30
+0.60
5
305
09:01:00
92.20
92.40
92.40
+0.70
1
300
09:00:57
92.30
92.40
92.30
+0.60
4
299
09:00:57
92.30
92.40
92.30
+0.60
1
295
09:00:56
92.30
92.40
92.40
+0.70
1
294
09:00:51
92.20
92.30
92.30
+0.60
1
293
09:00:46
92.10
92.30
92.10
+0.40
19
292
09:00:45
92.20
92.50
92.20
+0.50
19
273
09:00:42
92.20
92.50
92.50
+0.80
2
254
09:00:41
92.40
92.60
92.40
+0.70
1
252
09:00:40
92.50
92.60
92.50
+0.80
1
251
09:00:35
92.50
92.60
92.50
+0.80
1
250
09:00:34
92.40
92.60
92.40
+0.70
3
249
09:00:34
92.30
92.60
92.30
+0.60
3
246
09:00:33
92.40
92.60
92.40
+0.70
2
243
09:00:27
92.40
92.60
92.60
+0.90
1
241
09:00:27
92.40
92.50
92.50
+0.80
1
240
09:00:27
92.40
92.50
92.50
+0.80
1
239
09:00:24
92.50
92.80
92.80
+1.10
1
238
09:00:22
92.60
92.80
92.60
+0.90
2
237
09:00:19
92.40
92.70
92.70
+1.00
1
235
09:00:19
92.40
92.60
92.60
+0.90
2
234
09:00:19
92.30
92.50
92.50
+0.80
19
232
09:00:19
92.30
92.40
92.40
+0.70
6
213
09:00:18
--
--
92.30
+0.60
207
207
其他人也逛...
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
羅技 MX Master 4 無線滑鼠
大潤發5000元即享券(餘額型)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
3M 細滑牙線棒盒裝促銷包(160支入)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Apple iPhone 17 (256G)
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
統一超商10000元虛擬商品卡
OPPO Reno14 6.59吋 12+256GB
Samsung Galaxy A56 5G (12G/256G)
麥當勞薯條(中)即享券
PChome 購物儲值6,000元
個股名稱
國泰金董事長蔡宏圖次子蔡宗憲...
投資台灣再添5案 弘潔科技加碼...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
路透：輝達推Vera晶片競逐中國...
‧
世銀：美伊戰爭衝擊 全球經濟...
‧
【台股盤後】AI領軍反攻漲逾千...
更多
加密貨幣
比特幣
BTC
63532.13
2,083.25
3.39%
以太幣
ETH
1666.02
45.88
2.83%
瑞波幣
XRP
1.13
0.03
2.99%
比特幣現金
BCH
205.34
10.70
5.49%
萊特幣
LTC
43.04
1.32
3.17%
卡達幣
ADA
0.170017
0.01
5.75%
波場幣
TRX
0.314872
-0.01
-1.83%
恆星幣
XLM
0.189980
0.01
3.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
