最新台股週報》台積電法說倒數　關注外資回流熱門馬斯克推動X轉型超級App　旗下X Money擬進軍日本

更新報價

瑞　儀 (6176) 光電業上市

90.30 ▲+2.80 +3.20% 7.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	7,926	90.10	17	90.30	97	87.50	90.40	87.20	87.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.10	90.30	90.30	+2.80	15	7926
13:30:00	90.30	90.40	90.30	+2.80	448	7911
13:24:51	89.50	89.70	89.70	+2.20	3	7463
13:24:47	89.50	89.70	89.50	+2.00	1	7460
13:24:47	89.50	89.70	89.70	+2.20	1	7459
13:24:40	89.50	89.70	89.70	+2.20	1	7458
13:24:38	89.50	89.60	89.60	+2.10	1	7457
13:24:37	89.50	89.60	89.60	+2.10	1	7456
13:24:36	89.50	89.70	89.50	+2.00	3	7455
13:24:33	89.50	89.60	89.60	+2.10	1	7452
13:24:33	89.60	89.70	89.60	+2.10	3	7451
13:24:10	89.50	89.70	89.70	+2.20	1	7448
13:24:10	89.50	89.60	89.60	+2.10	1	7447
13:24:09	89.50	89.60	89.60	+2.10	1	7446
13:23:59	89.50	89.60	89.60	+2.10	1	7445
13:23:53	89.50	89.60	89.60	+2.10	1	7444
13:23:49	89.50	89.60	89.50	+2.00	1	7443
13:23:39	89.50	89.60	89.50	+2.00	3	7442
13:23:19	89.60	89.70	89.60	+2.10	1	7439
13:23:11	89.60	89.70	89.60	+2.10	1	7438
13:23:07	89.60	89.70	89.60	+2.10	1	7437
13:23:00	89.60	89.70	89.70	+2.20	1	7436
13:22:44	89.70	89.80	89.70	+2.20	3	7435
13:22:43	89.70	89.80	89.70	+2.20	3	7432
13:22:12	89.70	89.80	89.70	+2.20	1	7429
13:22:05	89.70	89.80	89.70	+2.20	5	7428
13:21:56	89.70	89.80	89.70	+2.20	4	7423
13:21:46	89.70	89.80	89.70	+2.20	3	7419
13:21:18	89.60	89.70	89.70	+2.20	6	7416
13:21:09	89.50	89.70	89.50	+2.00	1	7410
13:21:00	89.50	89.70	89.70	+2.20	1	7409
13:21:00	89.50	89.70	89.70	+2.20	1	7408
13:20:55	89.40	89.50	89.50	+2.00	6	7407
13:20:55	89.60	89.80	89.50	+2.00	37	7401
13:20:55	89.60	89.80	89.60	+2.10	7	7364
13:20:50	89.60	89.90	89.60	+2.10	3	7357
13:20:43	89.80	90.00	89.60	+2.10	18	7354
13:20:43	89.80	90.00	89.70	+2.20	26	7336
13:20:43	89.80	90.00	89.80	+2.30	6	7310
13:20:38	89.80	90.00	89.80	+2.30	10	7304
13:20:35	89.80	90.00	89.80	+2.30	2	7294
13:20:35	89.80	89.90	89.90	+2.40	3	7292
13:20:25	89.80	89.90	89.80	+2.30	5	7289
13:20:18	89.80	89.90	89.90	+2.40	1	7284
13:20:08	89.90	90.00	89.90	+2.40	1	7283
13:20:08	89.80	89.90	89.90	+2.40	9	7282
13:19:53	89.80	89.90	89.80	+2.30	3	7273
13:19:31	89.80	89.90	89.90	+2.40	1	7270
13:19:19	89.80	89.90	89.90	+2.40	2	7269
13:19:11	89.90	90.00	89.90	+2.40	6	7267
13:19:07	89.90	90.00	89.90	+2.40	1	7261
13:19:04	89.90	90.00	89.90	+2.40	2	7260
13:19:04	89.80	89.90	89.90	+2.40	4	7258
13:19:04	89.80	89.90	89.90	+2.40	1	7254
13:18:59	89.80	89.90	89.80	+2.30	1	7253
13:18:57	89.80	89.90	89.80	+2.30	3	7252
13:18:56	89.80	89.90	89.90	+2.40	2	7249
13:18:55	89.80	89.90	89.90	+2.40	5	7247
13:18:51	89.80	89.90	89.80	+2.30	2	7242
13:18:46	89.80	89.90	89.90	+2.40	1	7240
13:18:38	89.80	89.90	89.90	+2.40	1	7239
13:18:36	89.80	89.90	89.90	+2.40	1	7238
13:18:16	89.80	89.90	89.90	+2.40	3	7237
13:18:15	89.80	89.90	89.90	+2.40	3	7234
13:18:13	89.80	89.90	89.90	+2.40	1	7231
13:18:00	89.80	90.00	89.80	+2.30	3	7230
13:18:00	89.80	89.90	89.90	+2.40	1	7227
13:18:00	89.80	89.90	89.90	+2.40	2	7226
13:18:00	89.80	89.90	89.90	+2.40	1	7224
13:17:57	89.90	90.00	89.90	+2.40	2	7223
13:17:57	89.80	89.90	89.90	+2.40	3	7221
13:17:57	89.90	90.00	89.90	+2.40	1	7218
13:17:40	89.80	90.00	89.80	+2.30	1	7217
13:17:40	89.90	90.00	89.90	+2.40	2	7216
13:17:40	89.90	90.00	89.90	+2.40	3	7214
13:17:40	89.90	90.00	89.90	+2.40	3	7211
13:17:40	89.80	89.90	89.90	+2.40	9	7208
13:17:40	89.80	89.90	89.90	+2.40	4	7199
13:17:40	89.80	89.90	89.90	+2.40	2	7195
13:17:06	89.80	89.90	89.80	+2.30	1	7193
13:17:04	89.80	89.90	89.90	+2.40	2	7192
13:17:04	89.80	89.90	89.80	+2.30	3	7190
13:16:53	89.80	89.90	89.90	+2.40	4	7187
13:16:48	89.80	89.90	89.90	+2.40	1	7183
13:16:14	89.80	89.90	89.90	+2.40	1	7182
13:16:10	89.80	89.90	89.90	+2.40	1	7181
13:16:07	89.80	89.90	89.80	+2.30	3	7180
13:15:51	89.80	89.90	89.80	+2.30	1	7177
13:15:48	89.80	89.90	89.80	+2.30	1	7176
13:15:11	89.80	89.90	89.80	+2.30	6	7175
13:15:11	89.80	89.90	89.80	+2.30	3	7169
13:15:09	89.80	89.90	89.80	+2.30	1	7166
13:15:03	89.80	89.90	89.80	+2.30	2	7165
13:15:03	89.80	89.90	89.80	+2.30	1	7163
13:14:57	89.80	89.90	89.90	+2.40	1	7162
13:14:34	89.80	89.90	89.80	+2.30	1	7161
13:14:31	89.80	89.90	89.90	+2.40	1	7160
13:14:31	89.80	89.90	89.90	+2.40	1	7159
13:14:20	89.80	89.90	89.90	+2.40	1	7158
13:14:15	89.80	89.90	89.80	+2.30	1	7157
13:14:14	89.80	89.90	89.80	+2.30	3	7156
13:14:13	89.80	89.90	89.80	+2.30	8	7153
13:13:53	89.80	89.90	89.90	+2.40	1	7145
13:13:48	89.80	89.90	89.90	+2.40	2	7144
13:13:35	89.80	89.90	89.90	+2.40	2	7142
13:13:32	89.80	89.90	89.90	+2.40	1	7140
13:13:26	89.80	89.90	89.80	+2.30	1	7139
13:13:26	89.90	90.00	89.90	+2.40	22	7138
13:13:18	89.90	90.00	89.90	+2.40	3	7116
13:13:14	89.90	90.00	90.00	+2.50	1	7113
13:12:54	89.90	90.00	90.00	+2.50	1	7112
13:12:35	89.90	90.00	90.00	+2.50	1	7111
13:12:30	89.90	90.00	90.00	+2.50	1	7110
13:12:21	89.90	90.00	89.90	+2.40	3	7109
13:12:01	89.90	90.00	89.90	+2.40	5	7106
13:11:43	89.90	90.00	90.00	+2.50	1	7101
13:11:25	89.90	90.00	89.90	+2.40	3	7100
13:11:24	89.90	90.00	90.00	+2.50	2	7097
13:11:12	89.90	90.00	90.00	+2.50	1	7095
13:10:55	90.00	90.10	90.00	+2.50	2	7094
13:10:45	90.00	90.10	90.00	+2.50	7	7092
13:10:45	89.90	90.00	90.00	+2.50	3	7085
13:10:40	89.90	90.00	90.00	+2.50	1	7082
13:10:38	90.00	90.10	90.00	+2.50	22	7081
13:10:33	90.00	90.20	90.00	+2.50	2	7059
13:10:28	90.10	90.20	90.10	+2.60	3	7057
13:10:28	90.00	90.20	90.00	+2.50	3	7054
13:10:27	90.10	90.20	90.10	+2.60	16	7051
13:10:27	90.10	90.20	90.10	+2.60	3	7035
13:09:59	90.10	90.20	90.10	+2.60	1	7032
13:09:32	90.10	90.20	90.10	+2.60	3	7031
13:09:27	90.10	90.20	90.20	+2.70	2	7028
13:09:07	90.20	90.30	90.20	+2.70	2	7026
13:08:50	90.10	90.30	90.30	+2.80	1	7024
13:08:35	90.10	90.30	90.10	+2.60	3	7023
13:08:30	90.10	90.30	90.10	+2.60	1	7020
13:08:25	90.10	90.20	90.20	+2.70	1	7019
13:08:21	90.20	90.30	90.20	+2.70	2	7018
13:08:21	90.20	90.30	90.20	+2.70	1	7016
13:08:19	90.20	90.30	90.30	+2.80	1	7015
13:08:18	90.20	90.30	90.20	+2.70	1	7014
13:07:46	90.10	90.20	90.20	+2.70	2	7013
13:07:39	90.10	90.30	90.10	+2.60	3	7011
13:07:30	90.10	90.30	90.30	+2.80	1	7008
13:07:24	90.10	90.20	90.20	+2.70	1	7007
13:07:23	90.10	90.30	90.10	+2.60	1	7006
13:07:06	90.10	90.30	90.10	+2.60	2	7005
13:07:00	90.10	90.30	90.30	+2.80	1	7003
13:06:42	90.00	90.30	90.00	+2.50	3	7002
13:06:25	90.00	90.30	90.30	+2.80	24	6999
13:06:25	90.00	90.20	90.20	+2.70	28	6975
13:05:46	90.00	90.20	90.00	+2.50	3	6947
13:05:10	90.00	90.10	90.10	+2.60	1	6944
13:04:49	90.00	90.20	90.00	+2.50	3	6943
13:04:37	90.00	90.10	90.10	+2.60	1	6940
13:04:09	90.00	90.10	90.10	+2.60	1	6939
13:04:04	90.00	90.10	90.10	+2.60	1	6938
13:03:56	90.10	90.20	90.10	+2.60	1	6937
13:03:53	90.10	90.20	90.00	+2.50	2	6936
13:03:53	90.10	90.20	90.10	+2.60	1	6934
13:03:51	90.10	90.20	90.20	+2.70	1	6933
13:03:39	90.00	90.10	90.10	+2.60	1	6932
13:03:37	90.10	90.20	90.10	+2.60	1	6931
13:03:30	90.10	90.20	90.10	+2.60	1	6930
13:03:29	90.10	90.20	90.10	+2.60	1	6929
13:03:22	90.00	90.10	90.10	+2.60	2	6928
13:03:20	90.00	90.20	90.20	+2.70	1	6926
13:03:09	90.00	90.20	90.00	+2.50	3	6925
13:03:04	90.00	90.20	90.00	+2.50	1	6922
13:02:56	90.00	90.20	90.00	+2.50	3	6921
13:02:42	90.00	90.20	90.20	+2.70	2	6918
13:02:31	90.00	90.20	90.20	+2.70	1	6916
13:02:31	90.00	90.20	90.00	+2.50	6	6915
13:02:26	90.00	90.10	90.10	+2.60	1	6909
13:02:00	90.00	90.20	90.00	+2.50	3	6908
13:01:50	90.10	90.20	90.00	+2.50	3	6905
13:01:50	90.10	90.20	90.10	+2.60	1	6902
13:01:30	90.10	90.20	90.20	+2.70	1	6901
13:01:28	90.10	90.20	90.10	+2.60	1	6900
13:01:03	90.00	90.20	90.00	+2.50	3	6899
13:00:47	90.00	90.10	90.10	+2.60	3	6896
13:00:47	90.00	90.10	90.10	+2.60	2	6893
13:00:47	90.00	90.10	90.10	+2.60	2	6891
13:00:40	90.00	90.10	90.10	+2.60	1	6889
13:00:34	90.00	90.10	90.10	+2.60	1	6888
13:00:27	90.00	90.10	90.00	+2.50	1	6887
13:00:07	90.00	90.10	90.00	+2.50	3	6886
13:00:02	90.00	90.10	90.00	+2.50	10	6883
12:59:50	90.00	90.10	90.00	+2.50	10	6873
12:59:45	90.00	90.10	90.10	+2.60	1	6863
12:59:40	90.00	90.10	90.10	+2.60	1	6862
12:59:37	90.10	90.20	90.10	+2.60	1	6861
12:59:19	90.00	90.10	90.10	+2.60	4	6860
12:59:10	90.10	90.20	90.00	+2.50	2	6856
12:59:10	90.10	90.20	90.10	+2.60	1	6854
12:58:56	90.00	90.10	90.10	+2.60	3	6853
12:58:56	90.10	90.20	90.10	+2.60	2	6850
12:58:35	90.00	90.20	90.20	+2.70	4	6848
12:58:22	90.00	90.20	90.00	+2.50	10	6844
12:58:14	90.00	90.20	90.00	+2.50	3	6834
12:57:50	90.00	90.20	90.20	+2.70	1	6831
12:57:48	90.00	90.20	90.00	+2.50	2	6830
12:57:31	90.00	90.20	90.20	+2.70	1	6828
12:57:29	90.10	90.20	90.10	+2.60	1	6827
12:57:17	90.10	90.20	90.00	+2.50	1	6826
12:57:17	90.10	90.20	90.10	+2.60	2	6825
12:56:58	90.00	90.10	90.10	+2.60	1	6823
12:56:58	90.10	90.20	90.10	+2.60	1	6822
12:56:47	90.00	90.20	90.00	+2.50	4	6821
12:56:44	90.10	90.20	90.00	+2.50	2	6817
12:56:44	90.10	90.20	90.10	+2.60	8	6815
12:56:31	90.10	90.20	90.10	+2.60	1	6807
12:56:29	90.10	90.20	90.10	+2.60	1	6806
12:56:21	90.10	90.20	90.10	+2.60	3	6805
12:56:17	90.10	90.20	90.10	+2.60	26	6802
12:56:07	90.10	90.20	90.10	+2.60	1	6776
12:56:00	90.10	90.20	90.20	+2.70	1	6775
12:55:30	90.10	90.20	90.10	+2.60	1	6774
12:55:24	90.10	90.20	90.10	+2.60	3	6773
12:55:06	90.10	90.20	90.10	+2.60	10	6770
12:54:28	90.10	90.20	90.10	+2.60	3	6760
12:54:13	90.10	90.20	90.20	+2.70	1	6757
12:54:10	90.10	90.20	90.20	+2.70	1	6756
12:54:09	90.10	90.20	90.20	+2.70	1	6755
12:53:54	90.10	90.20	90.20	+2.70	2	6754
12:53:52	90.10	90.20	90.20	+2.70	1	6752
12:53:31	90.10	90.20	90.10	+2.60	3	6751
12:53:31	90.10	90.20	90.20	+2.70	2	6748
12:53:29	90.10	90.20	90.10	+2.60	10	6746
12:52:56	90.10	90.20	90.20	+2.70	1	6736
12:52:49	90.10	90.20	90.20	+2.70	1	6735
12:52:42	90.20	90.30	90.20	+2.70	1	6734
12:52:38	90.10	90.30	90.10	+2.60	1	6733
12:52:35	90.10	90.30	90.10	+2.60	3	6732
12:52:20	90.10	90.30	90.30	+2.80	1	6729
12:52:15	90.10	90.30	90.30	+2.80	1	6728
12:52:01	90.10	90.20	90.20	+2.70	1	6727
12:51:56	90.10	90.20	90.20	+2.70	5	6726
12:51:56	90.10	90.20	90.20	+2.70	1	6721
12:51:51	90.20	90.30	90.10	+2.60	6	6720
12:51:51	90.20	90.30	90.20	+2.70	4	6714
12:51:38	90.20	90.30	90.20	+2.70	3	6710
12:51:32	90.20	90.30	90.20	+2.70	2	6707
12:50:47	90.10	90.20	90.20	+2.70	3	6705
12:50:42	90.10	90.20	90.10	+2.60	3	6702
12:50:30	90.10	90.20	90.20	+2.70	1	6699
12:50:13	90.10	90.20	90.10	+2.60	10	6698
12:49:56	90.00	90.10	90.10	+2.60	1	6688
12:49:46	90.10	90.20	90.10	+2.60	3	6687
12:48:49	90.10	90.20	90.00	+2.50	1	6684
12:48:49	90.10	90.20	90.10	+2.60	2	6683
12:48:40	90.10	90.20	90.20	+2.70	1	6681
12:48:35	90.20	90.30	90.10	+2.60	3	6680
12:48:35	90.20	90.30	90.20	+2.70	7	6677
12:48:12	90.20	90.30	90.20	+2.70	2	6670
12:47:58	90.10	90.20	90.20	+2.70	16	6668
12:47:53	90.10	90.20	90.10	+2.60	3	6652
12:47:51	90.10	90.20	90.20	+2.70	1	6649
12:47:37	90.00	90.10	90.10	+2.60	1	6648
12:46:57	90.10	90.20	90.00	+2.50	5	6647
12:46:57	90.10	90.20	90.10	+2.60	5	6642
12:46:56	90.10	90.20	90.10	+2.60	3	6637
12:46:50	90.10	90.20	90.20	+2.70	1	6634
12:46:47	90.10	90.20	90.10	+2.60	1	6633
12:46:24	90.10	90.20	90.20	+2.70	1	6632
12:46:24	90.10	90.20	90.10	+2.60	3	6631
12:46:23	90.10	90.20	90.20	+2.70	1	6628
12:46:00	90.10	90.20	90.10	+2.60	3	6627
12:45:30	90.10	90.20	90.10	+2.60	1	6624
12:45:20	90.10	90.20	90.10	+2.60	10	6623
12:45:03	90.10	90.20	90.10	+2.60	3	6613
12:45:00	90.10	90.20	90.20	+2.70	1	6610
12:44:43	90.10	90.20	90.20	+2.70	1	6609
12:44:36	90.10	90.20	90.20	+2.70	1	6608
12:44:10	90.10	90.20	90.20	+2.70	6	6607
12:44:07	90.10	90.20	90.10	+2.60	3	6601
12:44:04	90.10	90.20	90.10	+2.60	1	6598
12:43:43	90.10	90.20	90.10	+2.60	10	6597
12:43:41	90.10	90.20	90.20	+2.70	5	6587
12:43:32	90.10	90.20	90.10	+2.60	1	6582
12:43:20	90.10	90.20	90.10	+2.60	2	6581
12:43:10	90.10	90.20	90.20	+2.70	1	6579
12:43:10	90.10	90.20	90.10	+2.60	3	6578
12:42:49	90.10	90.20	90.10	+2.60	1	6575
12:42:34	90.10	90.20	90.10	+2.60	1	6574
12:42:21	90.10	90.20	90.20	+2.70	1	6573
12:42:15	90.10	90.20	90.10	+2.60	1	6572
12:42:14	90.10	90.20	90.10	+2.60	3	6571
12:42:09	90.10	90.20	90.10	+2.60	1	6568
12:42:07	90.10	90.20	90.10	+2.60	10	6567
12:42:01	90.10	90.20	90.20	+2.70	1	6557
12:41:37	90.10	90.20	90.20	+2.70	1	6556
12:41:22	90.10	90.20	90.20	+2.70	1	6555
12:41:20	90.10	90.20	90.20	+2.70	1	6554
12:41:17	90.10	90.20	90.10	+2.60	3	6553
12:41:16	90.10	90.20	90.20	+2.70	1	6550
12:41:14	90.10	90.20	90.20	+2.70	1	6549
12:41:13	90.20	90.30	90.20	+2.70	10	6548
12:41:09	90.20	90.30	90.30	+2.80	1	6538
12:41:04	90.20	90.30	90.20	+2.70	1	6537
12:41:01	90.20	90.30	90.20	+2.70	2	6536
12:40:56	90.20	90.30	90.20	+2.70	2	6534
12:40:54	90.20	90.30	90.20	+2.70	1	6532
12:40:51	90.20	90.30	90.20	+2.70	1	6531
12:40:40	90.20	90.30	90.20	+2.70	6	6530
12:40:35	90.20	90.30	90.20	+2.70	1	6524
12:40:31	90.10	90.20	90.20	+2.70	3	6523
12:40:30	90.10	90.20	90.10	+2.60	2	6520
12:40:30	90.10	90.20	90.10	+2.60	10	6518
12:40:25	90.10	90.20	90.20	+2.70	1	6508
12:40:21	90.10	90.20	90.10	+2.60	3	6507
12:40:15	90.10	90.20	90.30	+2.80	3	6504
12:40:15	90.10	90.20	90.20	+2.70	2	6501
12:40:13	90.10	90.20	90.20	+2.70	2	6499
12:39:57	90.10	90.20	90.20	+2.70	1	6497
12:39:52	90.20	90.30	90.20	+2.70	2	6496
12:39:52	90.20	90.30	90.20	+2.70	1	6494
12:39:45	90.20	90.30	90.20	+2.70	1	6493
12:39:40	90.10	90.30	90.30	+2.80	5	6492
12:39:39	90.20	90.30	90.20	+2.70	1	6487
12:39:30	90.20	90.30	90.30	+2.80	1	6486
12:39:24	90.10	90.30	90.10	+2.60	3	6485
12:39:21	90.10	90.30	90.30	+2.80	1	6482
12:39:07	90.10	90.30	90.30	+2.80	1	6481
12:39:06	90.00	90.20	90.20	+2.70	14	6480
12:38:52	90.00	90.20	90.00	+2.50	10	6466
12:38:37	90.00	90.20	90.20	+2.70	1	6456
12:38:28	90.10	90.40	90.10	+2.60	3	6455
12:38:16	90.20	90.40	90.20	+2.70	1	6452
12:38:16	90.20	90.40	90.20	+2.70	1	6451
12:38:14	90.20	90.40	90.40	+2.90	3	6450
12:38:14	90.20	90.40	90.40	+2.90	1	6447
12:38:14	90.20	90.40	90.20	+2.70	2	6446
12:38:13	90.10	90.30	90.30	+2.80	10	6444
12:38:13	90.10	90.20	90.20	+2.70	23	6434
12:38:13	90.00	90.10	90.10	+2.60	110	6411
12:38:13	89.90	90.00	90.00	+2.50	110	6301
12:38:13	89.90	90.00	90.00	+2.50	3	6191
12:38:13	89.90	90.00	90.00	+2.50	9	6188
12:38:13	89.90	90.00	90.00	+2.50	101	6179
12:38:13	89.80	89.90	89.90	+2.40	122	6078
12:38:13	89.80	89.90	89.90	+2.40	8	5956
12:38:13	89.80	89.90	89.90	+2.40	11	5948
12:38:13	89.80	89.90	89.90	+2.40	12	5937
12:38:13	89.70	89.80	89.80	+2.30	12	5925
12:38:13	89.60	89.70	89.80	+2.30	137	5913
12:38:13	89.60	89.70	89.70	+2.20	63	5776
12:37:40	89.60	89.70	89.70	+2.20	1	5713
12:37:34	89.60	89.70	89.70	+2.20	1	5712
12:37:31	89.60	89.70	89.60	+2.10	3	5711
12:37:19	89.60	89.70	89.60	+2.10	3	5708
12:37:15	89.50	89.70	89.50	+2.00	10	5705
12:37:00	89.50	89.60	89.60	+2.10	1	5695
12:36:53	89.60	89.70	89.60	+2.10	1	5694
12:36:35	89.60	89.70	89.50	+2.00	2	5693
12:36:35	89.60	89.70	89.60	+2.10	1	5691
12:35:53	89.50	89.60	89.60	+2.10	1	5690
12:35:50	89.50	89.70	89.70	+2.20	1	5689
12:35:50	89.50	89.70	89.50	+2.00	1	5688
12:35:40	89.60	89.70	89.50	+2.00	1	5687
12:35:40	89.60	89.70	89.60	+2.10	2	5686
12:35:38	89.60	89.70	89.60	+2.10	10	5684
12:35:38	89.60	89.70	89.60	+2.10	3	5674
12:35:23	89.60	89.70	89.60	+2.10	1	5671
12:35:08	89.50	89.60	89.60	+2.10	3	5670
12:34:42	89.50	89.60	89.50	+2.00	3	5667
12:34:08	89.50	89.60	89.50	+2.00	1	5664
12:34:01	89.60	89.70	89.50	+2.00	6	5663
12:34:01	89.60	89.70	89.60	+2.10	4	5657
12:34:00	89.60	89.70	89.70	+2.20	1	5653
12:33:57	89.60	89.70	89.60	+2.10	1	5652
12:33:57	89.50	89.60	89.60	+2.10	1	5651
12:33:45	89.60	89.70	89.60	+2.10	3	5650
12:33:41	89.50	89.60	89.60	+2.10	1	5647
12:33:33	89.60	89.70	89.60	+2.10	3	5646
12:33:14	89.50	89.60	89.60	+2.10	1	5643
12:32:49	89.50	89.70	89.50	+2.00	3	5642
12:32:24	89.60	89.70	89.50	+2.00	7	5639
12:32:24	89.60	89.70	89.60	+2.10	3	5632
12:32:10	89.60	89.70	89.70	+2.20	1	5629
12:31:52	89.50	89.70	89.50	+2.00	3	5628
12:31:52	89.60	89.70	89.60	+2.10	1	5625
12:31:25	89.60	89.70	89.60	+2.10	3	5624
12:31:09	89.50	89.60	89.60	+2.10	1	5621
12:31:08	89.50	89.70	89.70	+2.20	1	5620
12:30:56	89.50	89.70	89.50	+2.00	3	5619
12:30:47	89.60	89.70	89.50	+2.00	7	5616
12:30:47	89.60	89.70	89.60	+2.10	3	5609
12:30:20	89.60	89.70	89.70	+2.20	1	5606
12:30:10	89.60	89.70	89.60	+2.10	2	5605
12:30:03	89.50	89.60	89.60	+2.10	3	5603
12:29:59	89.50	89.60	89.50	+2.00	3	5600
12:29:11	89.50	89.60	89.50	+2.00	10	5597
12:29:03	89.60	89.70	89.50	+2.00	2	5587
12:29:03	89.60	89.70	89.60	+2.10	1	5585
12:28:53	89.60	89.70	89.60	+2.10	1	5584
12:28:30	89.60	89.70	89.70	+2.20	1	5583
12:28:22	89.60	89.70	89.60	+2.10	1	5582
12:28:18	89.60	89.70	89.60	+2.10	1	5581
12:28:16	89.60	89.70	89.70	+2.20	1	5580
12:28:06	89.50	89.70	89.50	+2.00	3	5579
12:27:53	89.50	89.60	89.60	+2.10	1	5576
12:27:46	89.50	89.60	89.60	+2.10	1	5575
12:27:34	89.60	89.70	89.60	+2.10	10	5574
12:27:30	89.60	89.70	89.60	+2.10	1	5564
12:27:10	89.50	89.70	89.50	+2.00	3	5563
12:26:43	89.50	89.70	89.70	+2.20	3	5560
12:26:43	89.50	89.60	89.60	+2.10	19	5557
12:26:43	89.50	89.60	89.60	+2.10	3	5538
12:26:42	89.40	89.50	89.50	+2.00	1	5535
12:26:42	89.30	89.50	89.50	+2.00	97	5534
12:26:41	89.30	89.50	89.50	+2.00	1	5437
12:26:40	89.30	89.50	89.50	+2.00	1	5436
12:26:33	89.30	89.50	89.50	+2.00	1	5435
12:26:13	89.30	89.50	89.30	+1.80	3	5434
12:26:11	89.30	89.50	89.30	+1.80	1	5431
12:25:57	89.30	89.50	89.30	+1.80	10	5430
12:25:17	89.30	89.50	89.30	+1.80	3	5420
12:24:50	89.30	89.50	89.50	+2.00	1	5417
12:24:20	89.20	89.40	89.20	+1.70	3	5416
12:24:20	89.30	89.50	89.20	+1.70	4	5413
12:24:20	89.30	89.50	89.30	+1.80	6	5409
12:24:03	89.30	89.40	89.40	+1.90	5	5403
12:23:32	89.20	89.40	89.40	+1.90	1	5398
12:23:26	89.40	89.50	89.40	+1.90	1	5397
12:23:24	89.40	89.50	89.40	+1.90	4	5396
12:23:24	89.40	89.50	89.30	+1.80	2	5392
12:23:24	89.40	89.50	89.40	+1.90	1	5390
12:23:14	89.40	89.50	89.40	+1.90	1	5389
12:23:00	89.30	89.40	89.40	+1.90	1	5388
12:22:43	89.30	89.50	89.30	+1.80	10	5387
12:22:27	89.30	89.50	89.30	+1.80	3	5377
12:21:31	89.30	89.50	89.30	+1.80	3	5374
12:21:10	89.30	89.50	89.50	+2.00	1	5371
12:21:06	89.40	89.50	89.30	+1.80	3	5370
12:21:06	89.40	89.50	89.40	+1.90	7	5367
12:20:56	89.40	89.50	89.50	+2.00	10	5360
12:20:43	89.40	89.50	89.40	+1.90	10	5350
12:20:34	89.30	89.50	89.30	+1.80	3	5340
12:20:17	89.30	89.40	89.40	+1.90	3	5337
12:20:10	89.20	89.30	89.30	+1.80	2	5334
12:19:38	89.20	89.30	89.20	+1.70	3	5332
12:19:29	89.10	89.30	89.10	+1.60	10	5329
12:18:41	89.10	89.30	89.00	+1.50	2	5319
12:18:41	89.10	89.30	89.10	+1.60	1	5317
12:18:11	89.20	89.30	89.20	+1.70	9	5316
12:18:11	89.00	89.20	89.20	+1.70	11	5307
12:17:52	89.10	89.30	89.00	+1.50	1	5296
12:17:52	89.10	89.30	89.10	+1.60	9	5295
12:17:47	89.20	89.30	89.10	+1.60	1	5286
12:17:47	89.20	89.30	89.20	+1.70	10	5285
12:17:45	89.10	89.30	89.10	+1.60	3	5275
12:17:39	89.10	89.30	89.10	+1.60	5	5272
12:17:26	89.10	89.30	89.30	+1.80	2	5267
12:17:15	89.10	89.40	89.40	+1.90	2	5265
12:17:15	89.00	89.10	89.10	+1.60	21	5263
12:17:15	89.00	89.10	89.10	+1.60	4	5242
12:17:15	89.30	89.50	89.10	+1.60	40	5238
12:17:15	89.30	89.50	89.20	+1.70	11	5198
12:17:15	89.30	89.50	89.30	+1.80	24	5187
12:16:51	89.20	89.40	89.40	+1.90	1	5163
12:16:49	89.40	89.50	89.40	+1.90	2	5162
12:16:49	89.20	89.40	89.40	+1.90	3	5160
12:16:48	89.30	89.40	89.30	+1.80	3	5157
12:16:46	89.30	89.40	89.40	+1.90	2	5154
12:16:40	89.30	89.40	89.40	+1.90	1	5152
12:16:14	89.30	89.40	89.30	+1.80	10	5151
12:16:03	89.30	89.40	89.30	+1.80	1	5141
12:15:52	89.30	89.40	89.30	+1.80	3	5140
12:15:24	89.30	89.40	89.30	+1.80	1	5137
12:14:55	89.30	89.40	89.30	+1.80	3	5136
12:14:37	89.30	89.40	89.30	+1.80	10	5133
12:14:34	89.30	89.40	89.30	+1.80	1	5123
12:14:23	89.30	89.40	89.30	+1.80	1	5122
12:14:15	89.30	89.40	89.30	+1.80	5	5121
12:13:59	89.30	89.40	89.30	+1.80	3	5116
12:13:11	89.30	89.40	89.40	+1.90	1	5113
12:13:02	89.30	89.40	89.30	+1.80	3	5112
12:13:00	89.30	89.40	89.30	+1.80	10	5109
12:12:06	89.30	89.50	89.30	+1.80	3	5099
12:11:51	89.30	89.40	89.40	+1.90	2	5096
12:11:09	89.30	89.50	89.30	+1.80	3	5094
12:11:01	89.40	89.50	89.40	+1.90	1	5091
12:11:01	89.30	89.40	89.40	+1.90	1	5090
12:10:13	89.30	89.50	89.30	+1.80	3	5089
12:10:01	89.30	89.50	89.50	+2.00	2	5086
12:09:30	89.30	89.50	89.30	+1.80	5	5084
12:09:16	89.30	89.50	89.30	+1.80	3	5079
12:08:20	89.30	89.50	89.30	+1.80	3	5076
12:08:13	89.40	89.50	89.40	+1.90	2	5073
12:08:13	89.40	89.50	89.40	+1.90	1	5071
12:07:28	89.30	89.50	89.50	+2.00	1	5070
12:07:23	89.30	89.40	89.40	+1.90	1	5069
12:07:23	89.30	89.40	89.30	+1.80	3	5068
12:07:11	89.40	89.50	89.40	+1.90	1	5065
12:07:01	89.30	89.50	89.50	+2.00	1	5064
12:06:56	89.30	89.50	89.50	+2.00	3	5063
12:06:27	89.40	89.50	89.40	+1.90	3	5060
12:05:46	89.30	89.40	89.40	+1.90	7	5057
12:05:30	89.30	89.40	89.30	+1.80	3	5050
12:05:07	89.30	89.40	89.40	+1.90	1	5047
12:04:34	89.30	89.40	89.30	+1.80	3	5046
12:03:57	89.30	89.40	89.40	+1.90	1	5043
12:03:57	89.30	89.40	89.40	+1.90	2	5042
12:03:43	89.30	89.40	89.40	+1.90	1	5040
12:03:37	89.30	89.40	89.30	+1.80	3	5039
12:03:05	89.30	89.40	89.30	+1.80	6	5036
12:02:41	89.30	89.40	89.30	+1.80	3	5030
12:02:20	89.30	89.40	89.40	+1.90	1	5027
12:01:44	89.30	89.40	89.30	+1.80	3	5026
12:01:08	89.30	89.40	89.30	+1.80	1	5023
12:01:04	89.30	89.40	89.40	+1.90	1	5022
12:00:48	89.30	89.40	89.30	+1.80	3	5021
11:59:51	89.30	89.40	89.20	+1.70	2	5018
11:59:51	89.30	89.40	89.30	+1.80	1	5016
11:59:16	89.20	89.30	89.30	+1.80	1	5015
11:59:16	89.30	89.40	89.30	+1.80	2	5014
11:59:03	89.30	89.40	89.30	+1.80	1	5012
11:58:55	89.30	89.40	89.30	+1.80	3	5011
11:57:58	89.30	89.50	89.30	+1.80	3	5008
11:57:55	89.30	89.50	89.30	+1.80	1	5005
11:57:45	89.40	89.50	89.40	+1.90	1	5004
11:57:35	89.30	89.40	89.40	+1.90	1	5003
11:57:02	89.40	89.50	89.40	+1.90	18	5002
11:57:02	89.40	89.50	89.40	+1.90	1	4984
11:57:02	89.10	89.40	89.40	+1.90	18	4983
11:57:02	89.10	89.30	89.30	+1.80	22	4965
11:57:02	89.20	89.30	89.10	+1.60	2	4943
11:57:02	89.20	89.30	89.20	+1.70	1	4941
11:56:58	89.20	89.30	89.20	+1.70	9	4940
11:56:11	89.20	89.30	89.20	+1.70	1	4931
11:56:07	89.10	89.20	89.20	+1.70	1	4930
11:56:05	89.20	89.30	89.10	+1.60	2	4929
11:56:05	89.20	89.30	89.20	+1.70	1	4927
11:55:40	89.10	89.30	89.10	+1.60	2	4926
11:55:09	89.10	89.30	89.10	+1.60	3	4924
11:54:42	89.10	89.20	89.20	+1.70	6	4921
11:54:42	89.20	89.30	89.20	+1.70	2	4915
11:54:34	89.10	89.20	89.20	+1.70	1	4913
11:54:30	89.10	89.30	89.30	+1.80	2	4912
11:54:12	89.20	89.30	89.20	+1.70	3	4910
11:53:16	89.10	89.30	89.10	+1.60	3	4907
11:52:46	89.10	89.30	89.30	+1.80	1	4904
11:52:19	89.10	89.30	89.10	+1.60	3	4903
11:51:29	89.10	89.30	89.30	+1.80	1	4900
11:51:23	89.10	89.30	89.10	+1.60	3	4899
11:50:26	89.10	89.30	89.10	+1.60	3	4896
11:49:30	89.10	89.40	89.10	+1.60	3	4893
11:48:32	89.10	89.40	89.10	+1.60	3	4890
11:48:28	89.10	89.40	89.40	+1.90	1	4887
11:48:13	89.00	89.30	89.30	+1.80	12	4886
11:48:13	89.00	89.20	89.20	+1.70	8	4874
11:48:13	89.00	89.20	89.20	+1.70	5	4866
11:47:55	89.00	89.10	89.10	+1.60	1	4861
11:47:36	89.10	89.20	89.10	+1.60	3	4860
11:47:35	89.10	89.20	89.10	+1.60	1	4857
11:46:48	89.10	89.20	89.10	+1.60	1	4856
11:46:39	89.10	89.20	89.10	+1.60	3	4855
11:46:22	89.10	89.20	89.10	+1.60	1	4852
11:45:54	89.10	89.20	89.10	+1.60	2	4851
11:45:43	89.10	89.20	89.10	+1.60	3	4849
11:44:47	89.10	89.20	89.10	+1.60	3	4846
11:44:14	89.10	89.30	89.10	+1.60	1	4843
11:43:50	89.10	89.30	89.10	+1.60	3	4842
11:43:07	89.00	89.20	89.20	+1.70	1	4839
11:43:07	89.00	89.20	89.20	+1.70	1	4838
11:42:54	89.00	89.30	89.00	+1.50	3	4837
11:42:46	89.00	89.20	89.20	+1.70	1	4834
11:42:31	89.10	89.30	89.10	+1.60	1	4833
11:41:57	89.10	89.30	89.10	+1.60	3	4832
11:41:32	89.20	89.30	89.10	+1.60	14	4829
11:41:32	89.20	89.30	89.20	+1.70	1	4815
11:41:19	89.20	89.30	89.20	+1.70	3	4814
11:41:01	89.20	89.30	89.20	+1.70	3	4811
11:40:04	89.20	89.30	89.20	+1.70	3	4808
11:39:52	89.20	89.30	89.20	+1.70	3	4805
11:39:14	89.10	89.20	89.20	+1.70	1	4802
11:39:14	89.10	89.20	89.20	+1.70	1	4801
11:39:08	89.10	89.20	89.10	+1.60	3	4800
11:38:13	89.10	89.20	89.10	+1.60	1	4797
11:38:11	89.10	89.20	89.10	+1.60	3	4796
11:37:50	89.10	89.20	89.10	+1.60	1	4793
11:37:38	89.10	89.20	89.20	+1.70	1	4792
11:37:15	89.10	89.20	89.10	+1.60	3	4791
11:36:18	89.20	89.30	89.10	+1.60	2	4788
11:36:18	89.20	89.30	89.20	+1.70	1	4786
11:35:58	89.10	89.20	89.20	+1.70	5	4785
11:35:37	89.10	89.20	89.10	+1.60	1	4780
11:35:24	89.00	89.10	89.10	+1.60	2	4779
11:35:22	89.00	89.20	89.00	+1.50	3	4777
11:35:04	89.00	89.20	89.00	+1.50	3	4774
11:34:25	89.00	89.20	89.00	+1.50	3	4771
11:33:29	89.00	89.20	89.00	+1.50	3	4768
11:32:32	89.10	89.20	89.10	+1.60	3	4765
11:31:36	89.00	89.20	89.00	+1.50	3	4762
11:30:39	89.00	89.20	89.00	+1.50	3	4759
11:30:06	89.00	89.20	89.20	+1.70	4	4756
11:29:57	88.90	89.00	89.00	+1.50	19	4752
11:29:57	89.10	89.20	89.00	+1.50	21	4733
11:29:57	89.10	89.20	89.10	+1.60	10	4712
11:29:43	89.10	89.20	89.10	+1.60	3	4702
11:28:56	89.10	89.20	89.20	+1.70	1	4699
11:28:46	89.10	89.20	89.10	+1.60	3	4698
11:27:50	89.10	89.20	89.10	+1.60	3	4695
11:27:46	89.00	89.10	89.10	+1.60	10	4692
11:27:46	89.00	89.10	89.10	+1.60	7	4682
11:27:46	89.00	89.10	89.10	+1.60	1	4675
11:27:34	89.00	89.10	89.10	+1.60	5	4674
11:26:53	89.00	89.10	89.00	+1.50	3	4669
11:25:57	89.00	89.10	89.00	+1.50	3	4666
11:25:55	89.00	89.10	89.10	+1.60	1	4663
11:25:27	89.00	89.10	89.10	+1.60	1	4662
11:25:07	88.90	89.00	89.00	+1.50	28	4661
11:25:07	88.90	89.00	89.00	+1.50	10	4633
11:25:06	89.00	89.10	89.00	+1.50	12	4623
11:25:00	89.00	89.10	89.00	+1.50	3	4611
11:24:04	89.00	89.10	89.00	+1.50	3	4608
11:23:40	89.00	89.10	89.10	+1.60	1	4605
11:23:07	89.00	89.10	89.00	+1.50	3	4604
11:22:32	89.00	89.10	89.00	+1.50	1	4601
11:22:11	89.00	89.10	89.00	+1.50	3	4600
11:22:07	89.00	89.10	89.00	+1.50	2	4597
11:21:14	89.00	89.10	89.00	+1.50	3	4595
11:21:07	89.00	89.10	89.00	+1.50	1	4592
11:20:57	89.00	89.10	89.10	+1.60	1	4591
11:20:38	89.00	89.10	89.10	+1.60	1	4590
11:20:18	89.00	89.10	89.00	+1.50	3	4589
11:19:39	89.00	89.10	89.00	+1.50	1	4586
11:19:26	89.00	89.10	89.00	+1.50	1	4585
11:19:21	89.00	89.10	89.00	+1.50	3	4584
11:18:25	89.00	89.10	89.00	+1.50	3	4581
11:17:28	89.00	89.10	89.00	+1.50	3	4578
11:17:06	89.00	89.10	89.10	+1.60	1	4575
11:16:32	89.00	89.10	89.00	+1.50	3	4574
11:15:35	89.00	89.10	89.00	+1.50	3	4571
11:15:29	89.00	89.10	89.10	+1.60	5	4568
11:15:24	89.00	89.10	89.10	+1.60	3	4563
11:15:17	89.00	89.10	89.00	+1.50	5	4560
11:15:13	89.00	89.10	89.10	+1.60	2	4555
11:14:39	89.00	89.10	89.00	+1.50	3	4553
11:13:42	89.00	89.10	89.00	+1.50	3	4550
11:12:46	89.00	89.10	89.00	+1.50	3	4547
11:11:49	89.00	89.10	89.00	+1.50	3	4544
11:11:42	89.00	89.10	89.00	+1.50	1	4541
11:11:35	89.00	89.10	89.00	+1.50	1	4540
11:11:21	89.00	89.10	89.00	+1.50	1	4539
11:11:06	89.00	89.20	89.20	+1.70	2	4538
11:10:56	89.00	89.20	89.00	+1.50	2	4536
11:10:53	89.00	89.20	89.00	+1.50	3	4534
11:10:48	89.10	89.20	89.10	+1.60	2	4531
11:09:56	89.00	89.20	89.00	+1.50	3	4529
11:09:33	89.00	89.20	89.00	+1.50	5	4526
11:09:07	89.00	89.20	89.00	+1.50	1	4521
11:09:00	89.00	89.20	89.00	+1.50	3	4520
11:08:59	89.00	89.20	89.00	+1.50	1	4517
11:08:24	89.00	89.20	89.00	+1.50	1	4516
11:08:04	89.00	89.20	89.00	+1.50	3	4515
11:08:00	89.10	89.20	89.10	+1.60	2	4512
11:07:21	89.10	89.20	89.10	+1.60	1	4510
11:07:07	89.10	89.20	89.10	+1.60	3	4509
11:06:53	89.10	89.20	89.10	+1.60	3	4506
11:06:11	89.10	89.20	89.10	+1.60	3	4503
11:05:14	89.10	89.20	89.10	+1.60	3	4500
11:04:18	89.10	89.20	89.10	+1.60	3	4497
11:03:39	89.00	89.10	89.10	+1.60	1	4494
11:03:39	88.90	89.00	89.00	+1.50	22	4493
11:03:39	88.90	89.00	89.00	+1.50	12	4471
11:03:21	88.90	89.00	88.90	+1.40	3	4459
11:03:20	88.90	89.00	89.00	+1.50	1	4456
11:02:25	88.90	89.00	88.90	+1.40	3	4455
11:02:21	88.90	89.00	89.00	+1.50	1	4452
11:01:28	88.90	89.00	88.90	+1.40	3	4451
11:01:19	88.90	89.00	89.00	+1.50	17	4448
11:00:32	88.90	89.00	88.90	+1.40	3	4431
11:00:11	88.90	89.00	89.00	+1.50	1	4428
11:00:09	89.00	89.20	89.00	+1.50	2	4427
10:59:35	89.00	89.20	88.90	+1.40	2	4425
10:59:35	89.00	89.20	89.00	+1.50	1	4423
10:59:20	89.00	89.20	89.00	+1.50	2	4422
10:59:12	88.90	89.00	89.00	+1.50	40	4420
10:59:12	89.00	89.20	89.00	+1.50	10	4380
10:59:08	89.00	89.20	89.20	+1.70	1	4370
10:59:08	89.00	89.20	89.20	+1.70	1	4369
10:59:05	88.90	89.00	89.00	+1.50	21	4368
10:59:05	89.00	89.20	89.00	+1.50	29	4347
10:58:39	89.10	89.20	89.00	+1.50	2	4318
10:58:39	89.10	89.20	89.10	+1.60	1	4316
10:58:12	89.00	89.20	89.20	+1.70	1	4315
10:58:04	89.10	89.20	89.10	+1.60	2	4314
10:57:42	89.00	89.20	89.00	+1.50	3	4312
10:57:03	89.00	89.20	89.20	+1.70	1	4309
10:56:46	89.10	89.20	89.00	+1.50	2	4308
10:56:46	89.10	89.20	89.10	+1.60	1	4306
10:55:49	89.10	89.30	89.10	+1.60	3	4305
10:55:47	89.00	89.10	89.10	+1.60	1	4302
10:55:47	89.10	89.30	89.10	+1.60	4	4301
10:54:53	89.20	89.30	89.10	+1.60	1	4297
10:54:53	89.20	89.30	89.20	+1.70	2	4296
10:54:19	89.20	89.30	89.30	+1.80	1	4294
10:53:56	89.20	89.30	89.20	+1.70	3	4293
10:53:35	89.20	89.30	89.30	+1.80	2	4290
10:53:32	89.20	89.30	89.30	+1.80	1	4288
10:52:59	89.20	89.30	89.20	+1.70	3	4287
10:52:56	89.20	89.30	89.20	+1.70	1	4284
10:52:46	89.10	89.20	89.20	+1.70	1	4283
10:52:35	89.10	89.20	89.20	+1.70	1	4282
10:52:34	89.10	89.20	89.10	+1.60	1	4281
10:52:18	89.10	89.20	89.20	+1.70	1	4280
10:52:02	89.10	89.20	89.10	+1.60	3	4279
10:51:06	89.20	89.30	89.10	+1.60	1	4276
10:51:06	89.20	89.30	89.20	+1.70	2	4275
10:50:55	89.10	89.20	89.20	+1.70	1	4273
10:50:39	89.10	89.20	89.20	+1.70	1	4272
10:50:09	89.10	89.20	89.10	+1.60	3	4271
10:49:52	89.10	89.20	89.20	+1.70	1	4268
10:49:20	89.10	89.20	89.20	+1.70	6	4267
10:49:20	89.00	89.10	89.10	+1.60	5	4261
10:49:20	88.90	89.00	89.00	+1.50	42	4256
10:49:20	88.90	89.00	89.00	+1.50	8	4214
10:49:13	88.80	89.00	88.80	+1.30	3	4206
10:48:46	88.80	88.90	88.90	+1.40	1	4203
10:48:16	88.80	89.00	88.80	+1.30	3	4202
10:48:16	88.80	88.90	88.90	+1.40	1	4199
10:48:16	88.90	89.00	88.90	+1.40	2	4198
10:47:58	88.90	89.00	88.90	+1.40	1	4196
10:47:55	88.90	89.00	88.90	+1.40	1	4195
10:47:42	88.90	89.00	88.90	+1.40	1	4194
10:47:39	88.90	89.00	88.90	+1.40	1	4193
10:47:37	88.90	89.00	88.90	+1.40	1	4192
10:47:20	88.80	89.00	88.80	+1.30	3	4191
10:47:12	88.80	88.90	88.90	+1.40	1	4188
10:47:10	88.80	88.90	88.90	+1.40	1	4187
10:47:05	88.80	88.90	88.90	+1.40	1	4186
10:46:23	88.80	89.00	88.80	+1.30	3	4185
10:46:23	88.80	88.90	88.90	+1.40	1	4182
10:46:06	88.90	89.00	88.90	+1.40	4	4181
10:45:50	88.90	89.00	88.90	+1.40	2	4177
10:45:33	88.90	89.00	88.90	+1.40	1	4175
10:45:27	88.90	89.00	88.90	+1.40	3	4174
10:45:13	88.90	89.00	88.90	+1.40	1	4171
10:45:13	88.90	89.00	89.00	+1.50	1	4170
10:44:30	88.90	89.00	88.90	+1.40	3	4169
10:44:30	89.00	89.10	89.00	+1.50	5	4166
10:43:34	88.90	89.10	88.90	+1.40	3	4161
10:43:08	88.90	89.10	88.90	+1.40	1	4158
10:42:48	89.00	89.20	89.00	+1.50	1	4157
10:42:37	89.00	89.10	88.90	+1.40	2	4156
10:42:37	89.00	89.10	89.00	+1.50	1	4154
10:42:31	89.10	89.20	89.10	+1.60	1	4153
10:42:31	89.10	89.20	89.10	+1.60	1	4152
10:42:31	88.90	89.10	89.10	+1.60	1	4151
10:42:29	88.90	89.00	89.00	+1.50	1	4150
10:42:29	89.10	89.20	89.00	+1.50	3	4149
10:42:29	89.10	89.20	89.10	+1.60	3	4146
10:42:29	89.10	89.20	89.10	+1.60	7	4143
10:42:20	88.90	89.10	89.10	+1.60	2	4136
10:42:20	88.90	89.00	89.00	+1.50	18	4134
10:42:20	89.00	89.20	89.00	+1.50	32	4116
10:42:06	89.00	89.20	89.20	+1.70	4	4084
10:42:01	89.00	89.10	89.10	+1.60	1	4080
10:41:59	88.90	89.00	89.00	+1.50	8	4079
10:41:59	89.10	89.20	89.00	+1.50	38	4071
10:41:59	89.10	89.20	89.10	+1.60	4	4033
10:41:41	89.10	89.20	89.10	+1.60	3	4029
10:41:28	89.10	89.20	89.10	+1.60	1	4026
10:41:01	89.00	89.10	89.10	+1.60	2	4025
10:41:01	89.10	89.20	89.10	+1.60	14	4023
10:40:52	89.10	89.20	89.10	+1.60	4	4009
10:40:45	89.10	89.20	89.10	+1.60	3	4005
10:40:44	89.10	89.20	89.10	+1.60	6	4002
10:40:21	89.10	89.20	89.10	+1.60	1	3996
10:40:08	89.10	89.20	89.10	+1.60	1	3995
10:40:06	89.10	89.20	89.10	+1.60	2	3994
10:39:48	89.10	89.20	89.10	+1.60	3	3992
10:39:48	89.10	89.20	89.10	+1.60	1	3989
10:38:52	89.10	89.20	89.10	+1.60	3	3988
10:38:09	89.20	89.30	89.20	+1.70	4	3985
10:37:55	89.20	89.30	89.20	+1.70	3	3981
10:37:00	89.10	89.20	89.20	+1.70	3	3978
10:36:59	89.20	89.30	89.20	+1.70	3	3975
10:36:44	89.20	89.30	89.20	+1.70	1	3972
10:36:05	89.20	89.30	89.20	+1.70	7	3971
10:36:02	89.20	89.30	89.20	+1.70	3	3964
10:35:59	89.20	89.30	89.30	+1.80	2	3961
10:35:33	89.10	89.20	89.20	+1.70	1	3959
10:35:17	89.10	89.20	89.20	+1.70	1	3958
10:35:17	89.10	89.20	89.20	+1.70	4	3957
10:35:08	89.10	89.30	89.30	+1.80	5	3953
10:35:06	89.10	89.30	89.10	+1.60	3	3948
10:35:02	89.20	89.30	89.20	+1.70	2	3945
10:34:35	89.20	89.30	89.20	+1.70	1	3943
10:34:29	89.20	89.30	89.20	+1.70	2	3942
10:34:23	89.20	89.30	89.20	+1.70	1	3940
10:34:19	89.20	89.30	89.20	+1.70	5	3939
10:34:09	89.20	89.30	89.20	+1.70	3	3934
10:34:09	89.20	89.30	89.30	+1.80	1	3931
10:33:48	89.20	89.30	89.20	+1.70	1	3930
10:33:42	89.20	89.30	89.20	+1.70	3	3929
10:33:37	89.20	89.30	89.20	+1.70	1	3926
10:33:13	89.20	89.30	89.20	+1.70	3	3925
10:32:59	89.30	89.40	89.30	+1.80	17	3922
10:32:16	89.30	89.40	89.30	+1.80	3	3905
10:32:13	89.30	89.40	89.30	+1.80	1	3902
10:31:20	89.30	89.40	89.30	+1.80	3	3901
10:30:45	89.30	89.40	89.40	+1.90	1	3898
10:30:37	89.30	89.40	89.40	+1.90	1	3897
10:30:24	89.30	89.40	89.40	+1.90	2	3896
10:30:23	89.30	89.40	89.30	+1.80	3	3894
10:29:27	89.30	89.40	89.30	+1.80	3	3891
10:29:12	89.30	89.40	89.30	+1.80	4	3888
10:28:30	89.30	89.40	89.30	+1.80	3	3884
10:28:27	89.30	89.40	89.30	+1.80	1	3881
10:28:26	89.30	89.40	89.30	+1.80	1	3880
10:28:19	89.30	89.40	89.40	+1.90	1	3879
10:27:55	89.30	89.40	89.30	+1.80	1	3878
10:27:54	89.30	89.40	89.40	+1.90	1	3877
10:27:34	89.30	89.40	89.30	+1.80	3	3876
10:27:26	89.30	89.40	89.30	+1.80	1	3873
10:27:06	89.30	89.40	89.30	+1.80	1	3872
10:26:37	89.30	89.50	89.30	+1.80	3	3871
10:26:34	89.30	89.40	89.40	+1.90	8	3868
10:26:25	89.30	89.40	89.40	+1.90	1	3860
10:26:07	89.30	89.40	89.40	+1.90	1	3859
10:25:44	89.40	89.50	89.40	+1.90	1	3858
10:25:41	89.30	89.50	89.20	+1.70	1	3857
10:25:41	89.30	89.50	89.30	+1.80	2	3856
10:25:36	89.30	89.40	89.40	+1.90	1	3854
10:24:45	89.20	89.30	89.30	+1.80	2	3853
10:24:44	89.20	89.40	89.20	+1.70	3	3851
10:24:19	89.30	89.40	89.30	+1.80	1	3848
10:24:06	89.30	89.40	89.40	+1.90	1	3847
10:24:06	89.30	89.40	89.30	+1.80	1	3846
10:24:00	89.30	89.40	89.30	+1.80	1	3845
10:23:48	89.30	89.40	89.30	+1.80	3	3844
10:23:40	89.30	89.40	89.30	+1.80	1	3841
10:23:02	89.30	89.40	89.30	+1.80	4	3840
10:23:01	89.30	89.40	89.40	+1.90	1	3836
10:23:01	89.30	89.40	89.30	+1.80	1	3835
10:23:00	89.30	89.40	89.30	+1.80	1	3834
10:22:51	89.30	89.40	89.30	+1.80	3	3833
10:22:12	89.30	89.40	89.30	+1.80	1	3830
10:22:05	89.30	89.50	89.30	+1.80	1	3829
10:21:55	89.30	89.50	89.30	+1.80	3	3828
10:21:39	89.40	89.50	89.30	+1.80	26	3825
10:21:39	89.40	89.50	89.40	+1.90	24	3799
10:20:58	89.40	89.50	89.40	+1.90	3	3775
10:20:37	89.40	89.50	89.50	+2.00	2	3772
10:20:02	89.40	89.60	89.40	+1.90	3	3770
10:19:53	89.40	89.50	89.50	+2.00	1	3767
10:19:34	89.50	89.60	89.50	+2.00	1	3766
10:19:33	89.40	89.50	89.50	+2.00	1	3765
10:19:33	89.40	89.50	89.50	+2.00	1	3764
10:19:29	89.50	89.60	89.50	+2.00	1	3763
10:19:05	89.50	89.60	89.50	+2.00	3	3762
10:18:49	89.40	89.50	89.50	+2.00	2	3759
10:18:36	89.50	89.60	89.40	+1.90	8	3757
10:18:36	89.50	89.60	89.50	+2.00	2	3749
10:18:32	89.50	89.60	89.50	+2.00	1	3747
10:18:26	89.50	89.60	89.50	+2.00	1	3746
10:18:14	89.50	89.60	89.50	+2.00	1	3745
10:18:09	89.50	89.60	89.50	+2.00	3	3744
10:17:48	89.50	89.60	89.60	+2.10	1	3741
10:17:42	89.50	89.60	89.50	+2.00	1	3740
10:17:17	89.50	89.60	89.50	+2.00	1	3739
10:17:14	89.50	89.60	89.50	+2.00	10	3738
10:17:13	89.50	89.60	89.50	+2.00	3	3728
10:17:09	89.50	89.60	89.50	+2.00	1	3725
10:17:09	89.50	89.60	89.50	+2.00	1	3724
10:16:49	89.50	89.60	89.50	+2.00	2	3723
10:16:16	89.50	89.60	89.50	+2.00	3	3721
10:15:48	89.60	89.70	89.60	+2.10	1	3718
10:15:35	89.60	89.70	89.60	+2.10	24	3717
10:15:20	89.60	89.70	89.70	+2.20	1	3693
10:15:20	89.60	89.70	89.60	+2.10	3	3692
10:14:50	89.60	89.70	89.70	+2.20	3	3689
10:14:38	89.70	89.80	89.70	+2.20	4	3686
10:14:34	89.70	89.80	89.70	+2.20	7	3682
10:14:23	89.70	89.80	89.70	+2.20	3	3675
10:14:10	89.70	89.80	89.80	+2.30	1	3672
10:13:33	89.60	89.70	89.70	+2.20	2	3671
10:13:27	89.60	89.70	89.60	+2.10	3	3669
10:13:06	89.70	89.80	89.70	+2.20	1	3666
10:13:06	89.70	89.80	89.70	+2.20	9	3665
10:13:06	89.60	89.70	89.70	+2.20	1	3656
10:12:52	89.70	89.80	89.70	+2.20	8	3655
10:12:52	89.70	89.80	89.70	+2.20	5	3647
10:12:52	89.70	89.80	89.70	+2.20	2	3642
10:12:47	89.70	89.80	89.70	+2.20	2	3640
10:12:46	89.70	89.80	89.70	+2.20	1	3638
10:12:43	89.70	89.80	89.70	+2.20	2	3637
10:12:40	89.70	89.80	89.70	+2.20	1	3635
10:12:38	89.70	89.80	89.80	+2.30	1	3634
10:12:32	89.70	89.80	89.80	+2.30	1	3633
10:12:29	89.70	89.80	89.70	+2.20	3	3632
10:12:22	89.70	89.80	89.70	+2.20	2	3629
10:12:17	89.70	89.80	89.70	+2.20	2	3627
10:12:13	89.70	89.80	89.80	+2.30	1	3625
10:12:09	89.70	89.80	89.70	+2.20	1	3624
10:11:49	89.70	89.80	89.80	+2.30	2	3623
10:11:44	89.70	89.80	89.70	+2.20	1	3621
10:11:40	89.70	89.80	89.70	+2.20	5	3620
10:11:35	89.70	89.80	89.70	+2.20	2	3615
10:11:33	89.70	89.80	89.70	+2.20	3	3613
10:11:26	89.70	89.80	89.70	+2.20	1	3610
10:11:14	89.70	89.80	89.70	+2.20	1	3609
10:11:03	89.70	89.80	89.70	+2.20	2	3608
10:11:02	89.70	89.80	89.70	+2.20	1	3606
10:11:00	89.70	89.80	89.70	+2.20	1	3605
10:10:50	89.70	89.80	89.70	+2.20	1	3604
10:10:47	89.70	89.80	89.70	+2.20	1	3603
10:10:43	89.70	89.80	89.70	+2.20	5	3602
10:10:36	89.70	89.80	89.70	+2.20	3	3597
10:10:16	89.60	89.80	89.80	+2.30	1	3594
10:10:15	89.60	89.70	89.70	+2.20	1	3593
10:10:15	89.60	89.70	89.70	+2.20	5	3592
10:10:10	89.60	89.70	89.70	+2.20	5	3587
10:10:06	89.60	89.70	89.70	+2.20	1	3582
10:10:04	89.60	89.70	89.60	+2.10	1	3581
10:10:02	89.60	89.70	89.70	+2.20	2	3580
10:10:00	89.60	89.70	89.70	+2.20	1	3578
10:09:52	89.60	89.70	89.70	+2.20	1	3577
10:09:42	89.60	89.70	89.70	+2.20	20	3576
10:09:40	89.60	89.70	89.60	+2.10	3	3556
10:09:37	89.60	89.70	89.70	+2.20	2	3553
10:09:24	89.60	89.70	89.70	+2.20	2	3551
10:09:06	89.60	89.70	89.70	+2.20	1	3549
10:08:57	89.60	89.70	89.70	+2.20	1	3548
10:08:52	89.60	89.70	89.70	+2.20	2	3547
10:08:49	89.60	89.70	89.70	+2.20	2	3545
10:08:43	89.60	89.70	89.60	+2.10	3	3543
10:08:38	89.60	89.70	89.70	+2.20	1	3540
10:08:12	89.60	89.70	89.60	+2.10	1	3539
10:08:11	89.60	89.70	89.70	+2.20	1	3538
10:07:47	89.60	89.70	89.60	+2.10	3	3537
10:07:37	89.50	89.60	89.60	+2.10	10	3534
10:07:21	89.50	89.60	89.60	+2.10	1	3524
10:07:20	89.50	89.60	89.50	+2.00	10	3523
10:07:06	89.50	89.60	89.60	+2.10	1	3513
10:06:55	89.50	89.60	89.60	+2.10	20	3512
10:06:54	89.50	89.60	89.60	+2.10	3	3492
10:06:51	89.50	89.60	89.60	+2.10	3	3489
10:06:51	89.50	89.60	89.60	+2.10	4	3486
10:06:50	89.50	89.60	89.50	+2.00	3	3482
10:06:50	89.50	89.60	89.50	+2.00	1	3479
10:06:34	89.50	89.60	89.50	+2.00	1	3478
10:06:14	89.50	89.60	89.50	+2.00	3	3477
10:06:05	89.50	89.60	89.50	+2.00	2	3474
10:05:55	89.50	89.60	89.50	+2.00	1	3472
10:05:54	89.50	89.60	89.50	+2.00	3	3471
10:05:31	89.50	89.60	89.50	+2.00	1	3468
10:05:29	89.50	89.60	89.50	+2.00	2	3467
10:05:15	89.50	89.60	89.60	+2.10	1	3465
10:04:57	89.50	89.60	89.50	+2.00	3	3464
10:04:50	89.50	89.60	89.50	+2.00	1	3461
10:04:13	89.60	89.70	89.60	+2.10	2	3460
10:04:01	89.50	89.60	89.60	+2.10	1	3458
10:04:01	89.50	89.60	89.50	+2.00	3	3457
10:03:57	89.50	89.60	89.60	+2.10	2	3454
10:03:35	89.50	89.60	89.60	+2.10	1	3452
10:03:25	89.60	89.70	89.60	+2.10	12	3451
10:03:17	89.60	89.70	89.60	+2.10	1	3439
10:03:12	89.60	89.70	89.60	+2.10	5	3438
10:03:10	89.60	89.70	89.60	+2.10	1	3433
10:03:04	89.60	89.70	89.60	+2.10	3	3432
10:03:03	89.60	89.70	89.70	+2.20	1	3429
10:03:00	89.60	89.70	89.70	+2.20	1	3428
10:02:46	89.60	89.70	89.70	+2.20	1	3427
10:02:41	89.60	89.70	89.60	+2.10	1	3426
10:02:41	89.60	89.70	89.60	+2.10	1	3425
10:02:34	89.60	89.70	89.60	+2.10	1	3424
10:02:30	89.60	89.70	89.60	+2.10	2	3423
10:02:11	89.60	89.70	89.60	+2.10	2	3421
10:02:10	89.60	89.70	89.60	+2.10	2	3419
10:02:09	89.60	89.70	89.60	+2.10	1	3417
10:02:08	89.60	89.70	89.60	+2.10	3	3416
10:02:08	89.60	89.70	89.60	+2.10	1	3413
10:02:03	89.60	89.70	89.60	+2.10	6	3412
10:02:02	89.60	89.70	89.60	+2.10	1	3406
10:02:01	89.60	89.70	89.60	+2.10	1	3405
10:02:01	89.60	89.70	89.60	+2.10	1	3404
10:01:38	89.60	89.70	89.60	+2.10	1	3403
10:01:37	89.60	89.70	89.60	+2.10	1	3402
10:01:33	89.60	89.70	89.60	+2.10	5	3401
10:01:30	89.60	89.70	89.60	+2.10	1	3396
10:01:15	89.60	89.70	89.60	+2.10	1	3395
10:01:14	89.50	89.60	89.60	+2.10	2	3394
10:01:14	89.50	89.60	89.60	+2.10	4	3392
10:01:11	89.50	89.70	89.50	+2.00	3	3388
10:01:06	89.50	89.60	89.60	+2.10	10	3385
10:00:22	89.50	89.60	89.60	+2.10	1	3375
10:00:17	89.50	89.60	89.50	+2.00	1	3374
10:00:15	89.50	89.60	89.50	+2.00	3	3373
10:00:14	89.50	89.60	89.50	+2.00	2	3370
10:00:07	89.50	89.60	89.50	+2.00	1	3368
10:00:04	89.50	89.60	89.50	+2.00	2	3367
10:00:01	89.50	89.60	89.60	+2.10	1	3365
09:59:42	89.50	89.60	89.60	+2.10	1	3364
09:59:22	89.50	89.60	89.60	+2.10	1	3363
09:59:18	89.50	89.70	89.50	+2.00	3	3362
09:59:13	89.60	89.70	89.60	+2.10	4	3359
09:59:08	89.60	89.70	89.60	+2.10	1	3355
09:59:01	89.60	89.70	89.60	+2.10	1	3354
09:58:55	89.60	89.70	89.60	+2.10	1	3353
09:58:55	89.60	89.70	89.60	+2.10	1	3352
09:58:52	89.60	89.70	89.60	+2.10	1	3351
09:58:52	89.60	89.70	89.60	+2.10	1	3350
09:58:42	89.60	89.70	89.60	+2.10	1	3349
09:58:29	89.50	89.60	89.60	+2.10	10	3348
09:58:28	89.50	89.60	89.50	+2.00	1	3338
09:58:22	89.50	89.60	89.50	+2.00	3	3337
09:58:04	89.50	89.60	89.60	+2.10	1	3334
09:58:04	89.50	89.60	89.60	+2.10	1	3333
09:57:54	89.50	89.60	89.60	+2.10	1	3332
09:57:46	89.50	89.60	89.50	+2.00	1	3331
09:57:43	89.50	89.60	89.60	+2.10	1	3330
09:57:43	89.50	89.60	89.50	+2.00	1	3329
09:57:40	89.50	89.60	89.60	+2.10	2	3328
09:57:29	89.50	89.70	89.70	+2.20	1	3326
09:57:27	89.50	89.60	89.60	+2.10	8	3325
09:57:27	89.60	89.70	89.60	+2.10	31	3317
09:57:25	89.60	89.70	89.60	+2.10	1	3286
09:57:25	89.60	89.70	89.60	+2.10	3	3285
09:57:06	89.60	89.70	89.60	+2.10	1	3282
09:57:05	89.60	89.70	89.70	+2.20	1	3281
09:57:03	89.60	89.70	89.60	+2.10	1	3280
09:56:59	89.60	89.70	89.60	+2.10	1	3279
09:56:49	89.60	89.70	89.70	+2.20	2	3278
09:56:40	89.60	89.70	89.70	+2.20	3	3276
09:56:31	89.60	89.70	89.60	+2.10	1	3273
09:56:30	89.60	89.70	89.70	+2.20	5	3272
09:56:30	89.60	89.70	89.70	+2.20	4	3267
09:56:29	89.60	89.70	89.60	+2.10	3	3263
09:56:26	89.60	89.70	89.70	+2.20	1	3260
09:56:20	89.60	89.70	89.70	+2.20	1	3259
09:56:20	89.60	89.70	89.60	+2.10	1	3258
09:56:15	89.60	89.70	89.60	+2.10	1	3257
09:56:01	89.60	89.70	89.70	+2.20	1	3256
09:55:55	89.60	89.70	89.70	+2.20	2	3255
09:55:48	89.60	89.70	89.70	+2.20	1	3253
09:55:39	89.60	89.70	89.70	+2.20	1	3252
09:55:38	89.60	89.70	89.70	+2.20	1	3251
09:55:36	89.60	89.70	89.60	+2.10	1	3250
09:55:36	89.60	89.70	89.60	+2.10	2	3249
09:55:35	89.60	89.70	89.60	+2.10	1	3247
09:55:33	89.50	89.70	89.50	+2.00	3	3246
09:55:31	89.60	89.70	89.60	+2.10	10	3243
09:55:27	89.60	89.70	89.60	+2.10	1	3233
09:55:19	89.50	89.70	89.50	+2.00	1	3232
09:55:15	89.50	89.70	89.70	+2.20	1	3231
09:55:13	89.50	89.60	89.60	+2.10	1	3230
09:55:13	89.50	89.60	89.60	+2.10	1	3229
09:54:50	89.50	89.70	89.70	+2.20	1	3228
09:54:50	89.60	89.70	89.60	+2.10	2	3227
09:54:48	89.60	89.80	89.60	+2.10	18	3225
09:54:48	89.60	89.70	89.70	+2.20	2	3207
09:54:43	89.60	89.70	89.70	+2.20	2	3205
09:54:37	89.60	89.80	89.60	+2.10	2	3203
09:54:36	89.70	89.80	89.70	+2.20	1	3201
09:54:36	89.70	89.80	89.70	+2.20	14	3200
09:54:36	89.70	89.80	89.70	+2.20	3	3186
09:54:26	89.70	89.80	89.70	+2.20	5	3183
09:54:24	89.70	89.80	89.70	+2.20	1	3178
09:54:20	89.70	89.80	89.70	+2.20	1	3177
09:54:18	89.70	89.80	89.70	+2.20	1	3176
09:54:13	89.70	89.80	89.70	+2.20	1	3175
09:54:13	89.60	89.70	89.70	+2.20	28	3174
09:54:13	89.60	89.70	89.70	+2.20	8	3146
09:54:13	89.60	89.70	89.70	+2.20	5	3138
09:54:09	89.60	89.70	89.70	+2.20	20	3133
09:54:07	89.60	89.70	89.60	+2.10	1	3113
09:54:07	89.60	89.70	89.70	+2.20	10	3112
09:54:07	89.60	89.70	89.60	+2.10	1	3102
09:53:59	89.60	89.70	89.70	+2.20	2	3101
09:53:57	89.60	89.70	89.60	+2.10	1	3099
09:53:56	89.60	89.70	89.60	+2.10	1	3098
09:53:47	89.60	89.70	89.60	+2.10	1	3097
09:53:45	89.60	89.70	89.60	+2.10	1	3096
09:53:40	89.60	89.70	89.70	+2.20	20	3095
09:53:40	89.60	89.70	89.60	+2.10	3	3075
09:53:40	89.60	89.70	89.60	+2.10	3	3072
09:53:40	89.60	89.70	89.60	+2.10	1	3069
09:53:37	89.60	89.70	89.60	+2.10	1	3068
09:53:36	89.60	89.70	89.60	+2.10	1	3067
09:53:35	89.60	89.70	89.60	+2.10	1	3066
09:53:33	89.60	89.70	89.60	+2.10	1	3065
09:53:32	89.60	89.70	89.60	+2.10	1	3064
09:53:32	89.60	89.70	89.60	+2.10	1	3063
09:53:30	89.60	89.70	89.60	+2.10	6	3062
09:53:24	89.60	89.70	89.60	+2.10	1	3056
09:53:24	89.60	89.70	89.60	+2.10	1	3055
09:53:23	89.60	89.70	89.60	+2.10	2	3054
09:53:22	89.60	89.70	89.60	+2.10	1	3052
09:53:19	89.60	89.70	89.60	+2.10	1	3051
09:53:17	89.60	89.70	89.60	+2.10	1	3050
09:53:17	89.60	89.70	89.60	+2.10	1	3049
09:53:15	89.60	89.70	89.60	+2.10	1	3048
09:53:13	89.60	89.70	89.60	+2.10	3	3047
09:53:11	89.60	89.70	89.60	+2.10	2	3044
09:53:11	89.60	89.70	89.60	+2.10	2	3042
09:53:09	89.60	89.70	89.60	+2.10	1	3040
09:53:08	89.60	89.70	89.60	+2.10	2	3039
09:53:07	89.60	89.70	89.60	+2.10	2	3037
09:53:07	89.60	89.70	89.60	+2.10	1	3035
09:53:05	89.60	89.70	89.60	+2.10	2	3034
09:53:04	89.60	89.70	89.60	+2.10	1	3032
09:53:03	89.60	89.70	89.60	+2.10	3	3031
09:53:03	89.60	89.70	89.60	+2.10	1	3028
09:53:03	89.60	89.70	89.60	+2.10	2	3027
09:53:02	89.60	89.70	89.60	+2.10	1	3025
09:52:56	89.60	89.70	89.60	+2.10	1	3024
09:52:56	89.60	89.70	89.60	+2.10	2	3023
09:52:55	89.60	89.70	89.60	+2.10	1	3021
09:52:53	89.60	89.70	89.60	+2.10	5	3020
09:52:43	89.60	89.70	89.60	+2.10	3	3015
09:52:42	89.70	89.80	89.70	+2.20	28	3012
09:52:37	89.70	89.80	89.70	+2.20	1	2984
09:52:37	89.70	89.80	89.70	+2.20	1	2983
09:52:30	89.70	89.80	89.70	+2.20	1	2982
09:52:24	89.70	89.80	89.70	+2.20	1	2981
09:52:15	89.60	89.80	89.60	+2.10	2	2980
09:52:13	89.60	89.70	89.70	+2.20	1	2978
09:52:12	89.60	89.70	89.70	+2.20	1	2977
09:52:11	89.60	89.70	89.60	+2.10	1	2976
09:52:11	89.60	89.70	89.70	+2.20	1	2975
09:52:10	89.60	89.70	89.70	+2.20	1	2974
09:52:09	89.60	89.70	89.70	+2.20	1	2973
09:52:08	89.60	89.70	89.70	+2.20	1	2972
09:52:05	89.60	89.70	89.70	+2.20	1	2971
09:52:05	89.60	89.70	89.70	+2.20	12	2970
09:52:05	89.60	89.70	89.60	+2.10	1	2958
09:51:50	89.60	89.70	89.60	+2.10	1	2957
09:51:47	89.60	89.70	89.60	+2.10	3	2956
09:51:47	89.60	89.70	89.70	+2.20	2	2953
09:51:45	89.60	89.70	89.70	+2.20	1	2951
09:51:43	89.60	89.70	89.60	+2.10	1	2950
09:51:42	89.60	89.70	89.70	+2.20	3	2949
09:51:37	89.60	89.70	89.60	+2.10	3	2946
09:51:37	89.50	89.60	89.60	+2.10	1	2943
09:51:35	89.50	89.60	89.60	+2.10	2	2942
09:51:29	89.50	89.60	89.60	+2.10	1	2940
09:51:28	89.50	89.60	89.60	+2.10	1	2939
09:51:28	89.50	89.60	89.60	+2.10	1	2938
09:51:24	89.50	89.60	89.60	+2.10	1	2937
09:51:24	89.50	89.60	89.60	+2.10	1	2936
09:51:23	89.50	89.60	89.60	+2.10	1	2935
09:51:23	89.50	89.60	89.50	+2.00	2	2934
09:51:22	89.50	89.60	89.60	+2.10	3	2932
09:51:21	89.50	89.60	89.60	+2.10	1	2929
09:51:20	89.50	89.60	89.60	+2.10	1	2928
09:51:20	89.50	89.60	89.60	+2.10	1	2927
09:51:18	89.50	89.60	89.60	+2.10	2	2926
09:51:16	89.50	89.60	89.60	+2.10	1	2924
09:51:13	89.50	89.60	89.60	+2.10	3	2923
09:51:12	89.50	89.60	89.50	+2.00	2	2920
09:51:10	89.50	89.60	89.60	+2.10	1	2918
09:51:06	89.50	89.60	89.50	+2.00	1	2917
09:51:06	89.50	89.60	89.60	+2.10	1	2916
09:51:02	89.40	89.50	89.50	+2.00	15	2915
09:51:02	89.40	89.50	89.50	+2.00	10	2900
09:51:00	89.40	89.50	89.50	+2.00	1	2890
09:50:56	89.30	89.50	89.50	+2.00	1	2889
09:50:55	89.30	89.40	89.40	+1.90	2	2888
09:50:50	89.30	89.40	89.30	+1.80	3	2886
09:50:48	89.30	89.40	89.40	+1.90	3	2883
09:50:47	89.30	89.40	89.40	+1.90	1	2880
09:50:46	89.30	89.40	89.40	+1.90	1	2879
09:50:43	89.30	89.40	89.30	+1.80	1	2878
09:50:42	89.30	89.40	89.40	+1.90	4	2877
09:50:41	89.30	89.40	89.40	+1.90	2	2873
09:50:41	89.20	89.30	89.30	+1.80	3	2871
09:50:41	89.20	89.30	89.30	+1.80	7	2868
09:50:41	89.20	89.30	89.30	+1.80	100	2861
09:50:39	89.20	89.30	89.20	+1.70	1	2761
09:50:33	89.20	89.30	89.20	+1.70	1	2760
09:50:31	89.20	89.30	89.20	+1.70	1	2759
09:50:30	89.20	89.30	89.20	+1.70	1	2758
09:50:28	89.20	89.30	89.20	+1.70	1	2757
09:50:23	89.20	89.30	89.20	+1.70	1	2756
09:50:21	89.20	89.30	89.30	+1.80	1	2755
09:50:21	89.20	89.30	89.30	+1.80	2	2754
09:50:16	89.20	89.30	89.30	+1.80	2	2752
09:50:16	89.20	89.30	89.30	+1.80	3	2750
09:50:15	89.20	89.30	89.20	+1.70	1	2747
09:50:10	89.20	89.30	89.30	+1.80	1	2746
09:50:10	89.20	89.30	89.30	+1.80	1	2745
09:50:08	89.20	89.30	89.30	+1.80	3	2744
09:50:04	89.20	89.30	89.30	+1.80	7	2741
09:50:01	89.10	89.20	89.20	+1.70	7	2734
09:50:01	89.10	89.20	89.20	+1.70	35	2727
09:50:00	89.10	89.20	89.20	+1.70	10	2692
09:50:00	89.10	89.20	89.20	+1.70	1	2682
09:50:00	89.10	89.20	89.20	+1.70	17	2681
09:50:00	89.10	89.20	89.20	+1.70	9	2664
09:50:00	89.10	89.20	89.20	+1.70	9	2655
09:50:00	89.10	89.20	89.20	+1.70	3	2646
09:50:00	89.10	89.20	89.20	+1.70	2	2643
09:50:00	89.10	89.20	89.20	+1.70	22	2641
09:50:00	89.00	89.10	89.10	+1.60	92	2619
09:50:00	89.00	89.10	89.10	+1.60	14	2527
09:49:59	89.00	89.10	89.10	+1.60	2	2513
09:49:59	88.90	89.00	89.00	+1.50	39	2511
09:49:59	88.90	89.00	89.00	+1.50	14	2472
09:49:59	88.90	89.00	89.00	+1.50	57	2458
09:49:59	88.90	89.00	89.00	+1.50	25	2401
09:49:59	88.80	88.90	88.90	+1.40	148	2376
09:49:58	88.80	88.90	88.90	+1.40	3	2228
09:49:54	88.80	88.90	88.80	+1.30	3	2225
09:49:51	88.70	88.80	88.80	+1.30	3	2222
09:49:50	88.70	88.80	88.80	+1.30	1	2219
09:49:46	88.70	88.80	88.80	+1.30	6	2218
09:49:39	88.70	88.80	88.80	+1.30	1	2212
09:49:38	88.70	88.80	88.80	+1.30	2	2211
09:49:32	88.70	88.80	88.80	+1.30	2	2209
09:49:27	88.70	88.80	88.80	+1.30	1	2207
09:49:26	88.70	88.80	88.80	+1.30	6	2206
09:49:25	88.70	88.80	88.80	+1.30	2	2200
09:49:19	88.70	88.80	88.80	+1.30	2	2198
09:49:19	88.70	88.80	88.70	+1.20	1	2196
09:49:15	88.70	88.80	88.80	+1.30	1	2195
09:49:11	88.70	88.80	88.80	+1.30	2	2194
09:48:58	88.70	88.80	88.80	+1.30	1	2192
09:48:58	88.70	88.80	88.80	+1.30	2	2191
09:48:57	88.70	88.80	88.70	+1.20	3	2189
09:48:54	88.70	88.80	88.80	+1.30	2	2186
09:48:47	88.70	88.80	88.80	+1.30	2	2184
09:48:41	88.70	88.80	88.80	+1.30	2	2182
09:48:40	88.70	88.80	88.80	+1.30	2	2180
09:48:07	88.70	88.80	88.70	+1.20	1	2178
09:48:01	88.70	88.80	88.70	+1.20	3	2177
09:47:58	88.70	88.80	88.80	+1.30	1	2174
09:47:55	88.70	88.80	88.80	+1.30	5	2173
09:47:20	88.70	88.80	88.70	+1.20	2	2168
09:47:04	88.70	88.80	88.70	+1.20	3	2166
09:46:55	88.70	88.80	88.70	+1.20	1	2163
09:46:44	88.70	88.80	88.70	+1.20	1	2162
09:46:41	88.70	88.80	88.70	+1.20	1	2161
09:46:13	88.70	88.80	88.70	+1.20	2	2160
09:46:08	88.70	88.80	88.70	+1.20	3	2158
09:45:43	88.70	88.80	88.70	+1.20	1	2155
09:45:41	88.70	88.80	88.70	+1.20	5	2154
09:45:40	88.70	88.80	88.80	+1.30	1	2149
09:45:25	88.70	88.80	88.80	+1.30	1	2148
09:45:11	88.60	88.80	88.60	+1.10	3	2147
09:44:56	88.60	88.70	88.70	+1.20	1	2144
09:44:48	88.60	88.80	88.60	+1.10	1	2143
09:44:38	88.70	88.80	88.70	+1.20	10	2142
09:44:38	88.70	88.80	88.70	+1.20	2	2132
09:44:38	88.70	88.80	88.70	+1.20	1	2130
09:44:31	88.60	88.80	88.60	+1.10	1	2129
09:44:15	88.70	88.80	88.70	+1.20	8	2128
09:44:15	88.70	88.80	88.70	+1.20	3	2120
09:43:45	88.70	88.80	88.70	+1.20	2	2117
09:43:45	88.60	88.70	88.70	+1.20	1	2115
09:43:44	88.60	88.70	88.70	+1.20	3	2114
09:43:32	88.60	88.70	88.70	+1.20	1	2111
09:43:29	88.70	88.80	88.70	+1.20	3	2110
09:43:29	88.60	88.70	88.70	+1.20	1	2107
09:43:26	88.60	88.70	88.70	+1.20	4	2106
09:43:22	88.60	88.70	88.70	+1.20	1	2102
09:43:19	88.60	88.70	88.60	+1.10	1	2101
09:43:18	88.60	88.70	88.60	+1.10	3	2100
09:43:16	88.60	88.70	88.70	+1.20	1	2097
09:43:04	88.70	88.80	88.70	+1.20	19	2096
09:43:04	88.70	88.80	88.70	+1.20	1	2077
09:43:02	88.70	88.80	88.70	+1.20	1	2076
09:42:59	88.70	88.80	88.70	+1.20	1	2075
09:42:48	88.70	88.80	88.70	+1.20	2	2074
09:42:25	88.70	88.80	88.70	+1.20	1	2072
09:42:22	88.70	88.80	88.70	+1.20	3	2071
09:42:07	88.70	88.80	88.70	+1.20	1	2068
09:42:03	88.80	88.90	88.80	+1.30	20	2067
09:42:03	88.80	88.90	88.80	+1.30	1	2047
09:42:01	88.80	88.90	88.80	+1.30	1	2046
09:41:56	88.80	88.90	88.80	+1.30	2	2045
09:41:56	88.80	88.90	88.80	+1.30	5	2043
09:41:36	88.80	88.90	88.80	+1.30	1	2038
09:41:31	88.80	88.90	88.80	+1.30	1	2037
09:41:25	88.80	88.90	88.80	+1.30	3	2036
09:41:16	88.80	88.90	88.90	+1.40	4	2033
09:41:15	88.80	88.90	88.80	+1.30	1	2029
09:41:14	88.80	88.90	88.90	+1.40	1	2028
09:41:13	88.80	88.90	88.80	+1.30	1	2027
09:41:12	88.80	88.90	88.90	+1.40	1	2026
09:41:10	88.80	88.90	88.80	+1.30	1	2025
09:41:05	88.80	88.90	88.80	+1.30	1	2024
09:41:00	88.80	88.90	88.80	+1.30	1	2023
09:40:55	88.80	88.90	88.80	+1.30	1	2022
09:40:44	88.80	88.90	88.80	+1.30	1	2021
09:40:31	88.80	88.90	88.90	+1.40	1	2020
09:40:28	88.90	89.00	88.90	+1.40	17	2019
09:40:28	88.90	89.00	88.90	+1.40	2	2002
09:40:24	88.90	89.00	88.90	+1.40	1	2000
09:40:23	88.90	89.00	88.90	+1.40	1	1999
09:40:21	88.90	89.00	88.90	+1.40	5	1998
09:40:20	88.90	89.00	88.90	+1.40	1	1993
09:40:14	88.90	89.00	89.00	+1.50	1	1992
09:40:13	88.90	89.00	88.90	+1.40	3	1991
09:40:04	88.90	89.00	89.00	+1.50	2	1988
09:39:56	88.90	89.00	88.90	+1.40	30	1986
09:39:48	88.90	89.00	88.90	+1.40	1	1956
09:39:43	88.90	89.00	88.90	+1.40	1	1955
09:39:42	88.90	89.00	89.00	+1.50	1	1954
09:39:40	88.90	89.00	89.00	+1.50	1	1953
09:39:37	88.90	89.00	89.00	+1.50	2	1952
09:39:35	88.90	89.00	89.00	+1.50	1	1950
09:39:34	88.90	89.00	89.00	+1.50	1	1949
09:39:34	88.90	89.00	89.00	+1.50	1	1948
09:39:16	88.80	88.90	88.90	+1.40	6	1947
09:39:03	88.80	88.90	88.80	+1.30	5	1941
09:38:50	88.70	88.80	88.80	+1.30	1	1936
09:38:47	88.70	88.90	88.90	+1.40	1	1935
09:38:45	88.80	88.90	88.80	+1.30	1	1934
09:38:42	88.70	88.90	88.90	+1.40	2	1933
09:38:41	88.70	88.90	88.90	+1.40	6	1931
09:38:40	88.80	88.90	88.80	+1.30	18	1925
09:38:31	88.80	88.90	88.80	+1.30	1	1907
09:38:31	88.80	88.90	88.80	+1.30	10	1906
09:38:30	88.80	88.90	88.80	+1.30	1	1896
09:38:30	88.80	88.90	88.90	+1.40	2	1895
09:38:30	88.80	88.90	88.90	+1.40	7	1893
09:38:30	88.70	88.80	88.80	+1.30	2	1886
09:38:30	88.70	88.80	88.80	+1.30	68	1884
09:38:30	88.70	88.80	88.80	+1.30	1	1816
09:38:21	88.70	88.80	88.80	+1.30	2	1815
09:38:20	88.70	88.80	88.70	+1.20	5	1813
09:38:16	88.70	88.80	88.80	+1.30	1	1808
09:38:15	88.70	88.80	88.70	+1.20	1	1807
09:38:14	88.70	88.80	88.70	+1.20	1	1806
09:38:08	88.70	88.80	88.80	+1.30	1	1805
09:38:07	88.70	88.80	88.80	+1.30	1	1804
09:38:05	88.70	88.80	88.70	+1.20	1	1803
09:38:01	88.70	88.80	88.80	+1.30	1	1802
09:37:59	88.70	88.80	88.80	+1.30	1	1801
09:37:55	88.70	88.80	88.70	+1.20	6	1800
09:37:52	88.70	88.80	88.80	+1.30	1	1794
09:37:48	88.70	88.80	88.80	+1.30	1	1793
09:37:44	88.70	88.80	88.70	+1.20	1	1792
09:37:41	88.70	88.80	88.80	+1.30	1	1791
09:37:39	88.70	88.80	88.80	+1.30	1	1790
09:37:32	88.70	88.80	88.70	+1.20	1	1789
09:37:19	88.70	88.80	88.70	+1.20	1	1788
09:37:17	88.70	88.80	88.70	+1.20	1	1787
09:37:15	88.70	88.80	88.80	+1.30	1	1786
09:37:13	88.70	88.80	88.70	+1.20	1	1785
09:37:11	88.70	88.80	88.70	+1.20	1	1784
09:37:10	88.70	88.80	88.70	+1.20	1	1783
09:37:06	88.70	88.80	88.70	+1.20	1	1782
09:36:56	88.70	88.80	88.70	+1.20	1	1781
09:36:51	88.70	88.80	88.80	+1.30	1	1780
09:36:46	88.70	88.80	88.70	+1.20	1	1779
09:36:38	88.70	88.80	88.80	+1.30	1	1778
09:36:37	88.70	88.80	88.80	+1.30	1	1777
09:36:32	88.70	88.80	88.80	+1.30	3	1776
09:36:27	88.70	88.80	88.70	+1.20	1	1773
09:36:27	88.70	88.80	88.70	+1.20	1	1772
09:36:27	88.70	88.80	88.70	+1.20	1	1771
09:36:25	88.70	88.80	88.70	+1.20	2	1770
09:36:25	88.70	88.80	88.80	+1.30	6	1768
09:36:21	88.70	88.80	88.80	+1.30	1	1762
09:36:14	88.70	88.80	88.70	+1.20	1	1761
09:36:13	88.70	88.80	88.70	+1.20	3	1760
09:36:13	88.60	88.70	88.70	+1.20	6	1757
09:36:09	88.60	88.70	88.70	+1.20	1	1751
09:36:07	88.60	88.70	88.60	+1.10	1	1750
09:36:05	88.60	88.70	88.70	+1.20	10	1749
09:36:04	88.60	88.70	88.70	+1.20	1	1739
09:35:41	88.60	88.70	88.70	+1.20	1	1738
09:35:41	88.60	88.70	88.70	+1.20	20	1737
09:35:40	88.60	88.70	88.70	+1.20	20	1717
09:35:40	88.60	88.70	88.70	+1.20	32	1697
09:35:40	88.50	88.60	88.60	+1.10	67	1665
09:35:40	88.50	88.60	88.60	+1.10	30	1598
09:35:35	88.50	88.60	88.60	+1.10	17	1568
09:35:34	88.40	88.50	88.50	+1.00	9	1551
09:35:34	88.40	88.50	88.50	+1.00	56	1542
09:35:34	88.40	88.50	88.50	+1.00	43	1486
09:35:34	88.30	88.40	88.40	+0.90	102	1443
09:35:33	88.20	88.30	88.30	+0.80	23	1341
09:35:33	88.20	88.30	88.30	+0.80	6	1318
09:35:32	88.20	88.30	88.20	+0.70	1	1312
09:35:24	88.20	88.30	88.30	+0.80	5	1311
09:35:24	88.10	88.20	88.20	+0.70	3	1306
09:35:24	88.10	88.20	88.20	+0.70	1	1303
09:35:24	88.10	88.20	88.20	+0.70	19	1302
09:35:24	88.10	88.20	88.20	+0.70	20	1283
09:35:18	88.10	88.20	88.20	+0.70	5	1263
09:35:18	88.10	88.20	88.20	+0.70	5	1258
09:35:12	88.10	88.20	88.20	+0.70	1	1253
09:35:09	88.10	88.20	88.10	+0.60	1	1252
09:34:55	88.10	88.20	88.10	+0.60	1	1251
09:34:54	88.10	88.20	88.20	+0.70	2	1250
09:34:35	88.10	88.20	88.20	+0.70	2	1248
09:33:43	88.10	88.20	88.10	+0.60	1	1246
09:33:42	88.10	88.20	88.10	+0.60	1	1245
09:33:33	88.10	88.20	88.10	+0.60	1	1244
09:33:09	88.10	88.20	88.10	+0.60	1	1243
09:32:31	88.10	88.20	88.10	+0.60	1	1242
09:32:30	88.10	88.20	88.10	+0.60	1	1241
09:32:29	88.10	88.20	88.20	+0.70	1	1240
09:32:25	88.10	88.20	88.10	+0.60	2	1239
09:31:56	88.10	88.20	88.10	+0.60	1	1237
09:31:48	88.10	88.20	88.10	+0.60	1	1236
09:31:40	88.10	88.20	88.10	+0.60	10	1235
09:31:19	88.10	88.20	88.10	+0.60	1	1225
09:31:18	88.10	88.20	88.10	+0.60	1	1224
09:31:12	88.10	88.20	88.10	+0.60	1	1223
09:30:41	88.10	88.20	88.10	+0.60	1	1222
09:30:21	88.10	88.20	88.10	+0.60	1	1221
09:30:20	88.10	88.20	88.10	+0.60	9	1220
09:30:12	88.10	88.20	88.10	+0.60	2	1211
09:30:07	88.10	88.20	88.10	+0.60	1	1209
09:29:51	88.10	88.20	88.20	+0.70	1	1208
09:29:48	88.10	88.20	88.20	+0.70	2	1207
09:29:42	88.10	88.20	88.20	+0.70	1	1205
09:29:19	88.10	88.20	88.20	+0.70	1	1204
09:29:03	88.10	88.20	88.20	+0.70	1	1203
09:28:55	88.10	88.20	88.10	+0.60	1	1202
09:28:35	88.10	88.20	88.20	+0.70	1	1201
09:27:59	88.20	88.30	88.20	+0.70	20	1200
09:27:43	88.20	88.30	88.20	+0.70	1	1180
09:27:29	88.30	88.40	88.30	+0.80	1	1179
09:27:29	88.20	88.30	88.30	+0.80	1	1178
09:27:03	88.30	88.40	88.30	+0.80	2	1177
09:27:03	88.30	88.40	88.30	+0.80	8	1175
09:27:03	88.20	88.30	88.30	+0.80	2	1167
09:26:38	88.20	88.30	88.30	+0.80	1	1165
09:26:31	88.20	88.30	88.20	+0.70	1	1164
09:26:11	88.20	88.30	88.30	+0.80	1	1163
09:25:40	88.30	88.40	88.30	+0.80	1	1162
09:25:40	88.30	88.40	88.30	+0.80	1	1161
09:25:40	88.20	88.30	88.30	+0.80	1	1160
09:25:33	88.20	88.30	88.30	+0.80	2	1159
09:25:19	88.20	88.30	88.20	+0.70	1	1157
09:25:18	88.20	88.30	88.20	+0.70	4	1156
09:25:07	88.30	88.40	88.30	+0.80	13	1152
09:24:55	88.30	88.40	88.30	+0.80	1	1139
09:24:41	88.30	88.40	88.30	+0.80	3	1138
09:24:38	88.30	88.40	88.30	+0.80	1	1135
09:24:37	88.30	88.40	88.30	+0.80	5	1134
09:24:15	88.30	88.40	88.30	+0.80	1	1129
09:24:14	88.30	88.40	88.30	+0.80	1	1128
09:24:07	88.30	88.40	88.30	+0.80	1	1127
09:24:07	88.30	88.40	88.30	+0.80	1	1126
09:23:13	88.30	88.40	88.30	+0.80	1	1125
09:23:08	88.30	88.40	88.30	+0.80	1	1124
09:22:56	88.30	88.40	88.30	+0.80	2	1123
09:22:55	88.30	88.40	88.30	+0.80	1	1121
09:22:48	88.30	88.40	88.30	+0.80	1	1120
09:22:35	88.30	88.40	88.30	+0.80	1	1119
09:22:30	88.30	88.40	88.30	+0.80	1	1118
09:22:25	88.20	88.30	88.30	+0.80	3	1117
09:22:09	88.20	88.40	88.40	+0.90	5	1114
09:22:04	88.30	88.40	88.30	+0.80	3	1109
09:22:02	88.30	88.40	88.30	+0.80	1	1106
09:22:01	88.30	88.40	88.30	+0.80	1	1105
09:21:57	88.30	88.40	88.30	+0.80	1	1104
09:21:54	88.30	88.40	88.30	+0.80	1	1103
09:21:47	88.20	88.30	88.30	+0.80	1	1102
09:21:44	88.20	88.30	88.30	+0.80	1	1101
09:21:43	88.20	88.30	88.20	+0.70	1	1100
09:21:40	88.20	88.30	88.30	+0.80	1	1099
09:21:39	88.20	88.30	88.30	+0.80	1	1098
09:21:34	88.20	88.30	88.20	+0.70	1	1097
09:21:23	88.20	88.30	88.20	+0.70	3	1096
09:21:23	88.20	88.30	88.30	+0.80	1	1093
09:21:15	88.20	88.30	88.20	+0.70	1	1092
09:21:03	88.20	88.30	88.30	+0.80	1	1091
09:20:56	88.20	88.30	88.30	+0.80	1	1090
09:20:52	88.20	88.30	88.30	+0.80	1	1089
09:20:42	88.20	88.40	88.40	+0.90	1	1088
09:20:31	88.20	88.30	88.20	+0.70	1	1087
09:20:27	88.20	88.40	88.20	+0.70	2	1086
09:20:25	88.20	88.30	88.30	+0.80	2	1084
09:20:25	88.30	88.40	88.30	+0.80	5	1082
09:20:25	88.40	88.50	88.40	+0.90	6	1077
09:20:18	88.40	88.50	88.40	+0.90	1	1071
09:20:14	88.50	88.60	88.50	+1.00	1	1070
09:20:12	88.50	88.60	88.50	+1.00	2	1069
09:20:12	88.50	88.60	88.50	+1.00	1	1067
09:20:10	88.40	88.50	88.50	+1.00	1	1066
09:20:09	88.40	88.50	88.50	+1.00	1	1065
09:20:09	88.40	88.50	88.40	+0.90	1	1064
09:20:07	88.40	88.50	88.50	+1.00	1	1063
09:20:01	88.40	88.50	88.50	+1.00	1	1062
09:19:57	88.50	88.60	88.50	+1.00	12	1061
09:19:57	88.50	88.60	88.50	+1.00	1	1049
09:19:52	88.50	88.60	88.50	+1.00	1	1048
09:19:48	88.50	88.60	88.50	+1.00	1	1047
09:19:42	88.50	88.60	88.50	+1.00	1	1046
09:19:37	88.50	88.60	88.50	+1.00	3	1045
09:19:35	88.40	88.50	88.50	+1.00	15	1042
09:19:35	88.40	88.50	88.50	+1.00	11	1027
09:19:35	88.40	88.50	88.50	+1.00	11	1016
09:19:34	88.40	88.50	88.40	+0.90	1	1005
09:19:27	88.40	88.50	88.40	+0.90	1	1004
09:19:23	88.40	88.50	88.40	+0.90	1	1003
09:19:22	88.40	88.50	88.40	+0.90	1	1002
09:19:19	88.40	88.50	88.40	+0.90	1	1001
09:19:13	88.40	88.50	88.40	+0.90	1	1000
09:19:10	88.40	88.50	88.50	+1.00	1	999
09:19:07	88.40	88.50	88.50	+1.00	2	998
09:19:04	88.40	88.50	88.50	+1.00	1	996
09:18:59	88.40	88.50	88.50	+1.00	4	995
09:18:58	88.40	88.50	88.50	+1.00	1	991
09:18:48	88.40	88.50	88.50	+1.00	1	990
09:18:45	88.40	88.50	88.40	+0.90	1	989
09:18:44	88.40	88.50	88.40	+0.90	1	988
09:18:41	88.40	88.50	88.50	+1.00	1	987
09:18:39	88.40	88.50	88.40	+0.90	1	986
09:18:38	88.40	88.50	88.40	+0.90	1	985
09:18:38	88.40	88.50	88.40	+0.90	1	984
09:18:37	88.40	88.50	88.40	+0.90	1	983
09:18:33	88.40	88.50	88.40	+0.90	1	982
09:18:31	88.40	88.50	88.50	+1.00	1	981
09:18:28	88.40	88.50	88.50	+1.00	10	980
09:18:25	88.40	88.50	88.50	+1.00	1	970
09:18:24	88.40	88.50	88.40	+0.90	2	969
09:18:23	88.40	88.50	88.50	+1.00	2	967
09:18:17	88.40	88.50	88.50	+1.00	1	965
09:18:16	88.40	88.50	88.50	+1.00	1	964
09:18:15	88.40	88.50	88.50	+1.00	1	963
09:18:14	88.40	88.50	88.40	+0.90	1	962
09:18:09	88.40	88.50	88.50	+1.00	2	961
09:18:08	88.40	88.50	88.50	+1.00	1	959
09:18:07	88.40	88.50	88.40	+0.90	1	958
09:18:07	88.40	88.50	88.50	+1.00	1	957
09:18:02	88.40	88.50	88.50	+1.00	1	956
09:17:59	88.30	88.40	88.40	+0.90	4	955
09:17:59	88.30	88.40	88.40	+0.90	13	951
09:17:59	88.30	88.40	88.40	+0.90	2	938
09:17:57	88.30	88.40	88.40	+0.90	1	936
09:17:53	88.20	88.30	88.30	+0.80	15	935
09:17:52	88.10	88.20	88.20	+0.70	7	920
09:17:52	88.10	88.20	88.20	+0.70	1	913
09:17:52	88.00	88.10	88.10	+0.60	95	912
09:17:52	88.00	88.10	88.10	+0.60	1	817
09:17:51	88.00	88.10	88.00	+0.50	1	816
09:17:50	88.00	88.10	88.10	+0.60	1	815
09:17:50	88.00	88.10	88.10	+0.60	1	814
09:17:49	88.00	88.10	88.10	+0.60	1	813
09:17:49	88.00	88.10	88.10	+0.60	1	812
09:17:48	88.00	88.10	88.10	+0.60	1	811
09:17:47	88.00	88.10	88.10	+0.60	1	810
09:17:47	88.00	88.10	88.10	+0.60	1	809
09:17:43	88.00	88.10	88.10	+0.60	12	808
09:17:43	88.00	88.10	88.10	+0.60	1	796
09:17:37	88.00	88.10	88.00	+0.50	4	795
09:17:36	87.90	88.00	88.00	+0.50	33	791
09:17:36	87.90	88.00	88.00	+0.50	1	758
09:17:36	87.90	88.00	88.00	+0.50	12	757
09:17:36	87.90	88.00	88.00	+0.50	70	745
09:17:36	87.90	88.00	88.00	+0.50	6	675
09:17:36	87.80	87.90	87.90	+0.40	2	669
09:17:36	87.80	87.90	87.90	+0.40	90	667
09:17:36	87.70	87.90	87.90	+0.40	1	577
09:17:36	87.70	87.90	87.90	+0.40	9	576
09:17:36	87.60	87.80	87.80	+0.30	18	567
09:17:36	87.60	87.80	87.80	+0.30	53	549
09:17:36	87.60	87.80	87.80	+0.30	28	496
09:17:36	87.60	87.70	87.70	+0.20	10	468
09:16:55	87.60	87.70	87.60	+0.10	1	458
09:15:58	87.60	87.70	87.60	+0.10	6	457
09:15:43	87.60	87.70	87.60	+0.10	1	451
09:15:41	87.60	87.70	87.60	+0.10	10	450
09:15:29	87.60	87.70	87.70	+0.20	1	440
09:15:27	87.60	87.70	87.70	+0.20	1	439
09:15:20	87.60	87.70	87.70	+0.20	1	438
09:15:00	87.60	87.70	87.60	+0.10	1	437
09:14:55	87.60	87.70	87.70	+0.20	1	436
09:14:37	87.60	87.70	87.60	+0.10	2	435
09:14:31	87.60	87.70	87.60	+0.10	1	433
09:14:30	87.60	87.70	87.70	+0.20	1	432
09:14:24	87.60	87.70	87.60	+0.10	4	431
09:14:07	87.60	87.70	87.70	+0.20	1	427
09:13:20	87.60	87.70	87.60	+0.10	1	426
09:13:19	87.60	87.70	87.60	+0.10	1	425
09:13:13	87.60	87.70	87.60	+0.10	2	424
09:12:54	87.60	87.70	87.70	+0.20	1	422
09:12:53	87.60	87.70	87.70	+0.20	1	421
09:12:23	87.60	87.70	87.70	+0.20	2	420
09:12:23	87.60	87.70	87.70	+0.20	1	418
09:12:07	87.60	87.70	87.60	+0.10	1	417
09:11:58	87.60	87.80	87.80	+0.30	1	416
09:11:55	87.60	87.80	87.60	+0.10	7	415
09:11:47	87.70	87.80	87.70	+0.20	1	408
09:11:45	87.70	87.80	87.70	+0.20	10	407
09:11:44	87.70	87.80	87.70	+0.20	2	397
09:11:17	87.70	87.80	87.80	+0.30	3	395
09:10:55	87.70	87.80	87.70	+0.20	1	392
09:10:10	87.70	87.80	87.70	+0.20	2	391
09:10:03	87.60	87.70	87.70	+0.20	1	389
09:09:53	87.60	87.70	87.70	+0.20	2	388
09:09:53	87.60	87.70	87.70	+0.20	47	386
09:09:53	87.60	87.70	87.70	+0.20	52	339
09:09:47	87.50	87.60	87.60	+0.10	1	287
09:09:46	87.50	87.60	87.50	0	1	286
09:09:43	87.50	87.60	87.50	0	1	285
09:09:31	87.50	87.60	87.50	0	1	284
09:09:14	87.50	87.60	87.50	0	8	283
09:09:08	87.50	87.60	87.60	+0.10	1	275
09:09:01	87.50	87.60	87.60	+0.10	2	274
09:08:31	87.50	87.60	87.50	0	1	272
09:08:22	87.40	87.50	87.50	0	4	271
09:08:12	87.40	87.50	87.50	0	2	267
09:07:55	87.40	87.50	87.50	0	2	265
09:07:19	87.30	87.50	87.50	0	2	263
09:07:19	87.30	87.50	87.30	-0.20	1	261
09:07:19	87.40	87.50	87.40	-0.10	5	260
09:07:17	87.40	87.50	87.40	-0.10	1	255
09:06:51	87.40	87.50	87.50	0	1	254
09:06:30	87.40	87.50	87.50	0	1	253
09:06:29	87.50	87.60	87.50	0	3	252
09:06:07	87.50	87.70	87.50	0	1	249
09:05:58	87.60	87.80	87.60	+0.10	7	248
09:05:54	87.60	87.70	87.70	+0.20	77	241
09:05:54	87.70	87.80	87.70	+0.20	3	164
09:05:51	87.70	87.80	87.80	+0.30	1	161
09:05:45	87.70	87.80	87.80	+0.30	1	160
09:05:28	87.70	87.80	87.80	+0.30	5	159
09:05:25	87.70	87.80	87.70	+0.20	1	154
09:05:23	87.70	87.80	87.70	+0.20	1	153
09:05:17	87.60	87.70	87.70	+0.20	3	152
09:05:17	87.60	87.70	87.70	+0.20	1	149
09:04:55	87.50	87.70	87.50	0	1	148
09:04:49	87.40	87.60	87.60	+0.10	3	147
09:04:42	87.40	87.50	87.50	0	3	144
09:04:16	87.30	87.50	87.30	-0.20	1	141
09:03:43	87.20	87.30	87.30	-0.20	1	140
09:03:29	87.40	87.50	87.40	-0.10	1	139
09:03:27	87.50	87.60	87.50	0	5	138
09:03:04	87.60	87.70	87.60	+0.10	1	133
09:02:57	87.60	87.70	87.60	+0.10	1	132
09:02:52	87.60	87.70	87.60	+0.10	1	131
09:02:31	87.60	87.70	87.60	+0.10	1	130
09:02:30	87.60	87.70	87.60	+0.10	1	129
09:02:20	87.60	87.70	87.60	+0.10	1	128
09:01:43	87.70	87.80	87.60	+0.10	1	127
09:01:43	87.70	87.80	87.70	+0.20	3	126
09:01:34	87.80	87.90	87.80	+0.30	1	123
09:01:19	87.80	87.90	87.80	+0.30	1	122
09:01:19	87.80	87.90	87.90	+0.40	1	121
09:01:12	87.80	87.90	87.80	+0.30	1	120
09:01:09	87.80	87.90	87.80	+0.30	1	119
09:01:00	87.70	87.80	87.80	+0.30	8	118
09:00:59	87.60	87.80	87.80	+0.30	3	110
09:00:50	87.60	87.70	87.70	+0.20	4	107
09:00:48	87.50	87.70	87.70	+0.20	1	103
09:00:43	87.50	87.70	87.70	+0.20	1	102
09:00:32	87.40	87.60	87.60	+0.10	3	101
09:00:32	87.40	87.60	87.60	+0.10	1	98
09:00:32	87.30	87.50	87.50	0	5	97
09:00:32	87.20	87.50	87.20	-0.30	1	92
09:00:20	87.20	87.50	87.20	-0.30	1	91
09:00:17	87.30	87.50	87.30	-0.20	5	90
09:00:17	87.50	87.60	87.50	0	17	85
09:00:09	--	--	87.50	0	68	68

　

其他人也逛...

Insta360 Luna Ultra 標準套裝東城代理商公司貨

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO X8 Pro 8G/256G

Samsung Galaxy S25 Ultra (12G/256G)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy S26 Ultra (12G/512G)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

App Store Card $ 1000 - 數位序號

【享樂券】全家虛擬禮物卡50元

統一超商10000元虛擬商品卡

PChome 購物儲值100,000元

韓國擬以晶片稅收成立未來基金...

鴻海第2季營收攀歷年同期新高　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資本市場熱　金融三業前5月大賺...
‧台積電法說會7/16登場　聚焦全...
‧馬斯克推動X轉型超級App　旗下X...

加密貨幣

比特幣BTC	63712.50	1,167.37	1.87%
以太幣ETH	1789.13	32.55	1.85%
瑞波幣XRP	1.16	0.03	2.30%
比特幣現金BCH	243.20	13.96	6.09%
萊特幣LTC	45.93	1.13	2.52%
卡達幣ADA	0.190457	0.01	5.86%
波場幣TRX	0.328687	0.01	1.80%
恆星幣XLM	0.204390	0.00	0.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。