新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 敦泰:本公司限制員工權利新股註銷完成變更登記
熱門
[公告] 元大金:元大金控代子公司元大投信公告訂定與元大金控股份轉換基準日暨股份轉換案之換股比例調整
更新報價
瑞 儀
(6176)
光電業
上市
101.50
▼-3.50
-3.33%
4.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.50
4,281
101.00
82
101.50
19
102.50
108.00
99.80
105.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.50
-3.50
5
4281
13:30:00
101.00
101.50
101.50
-3.50
86
4276
13:24:58
101.00
101.50
101.50
-3.50
1
4190
13:24:58
101.00
101.50
101.50
-3.50
1
4189
13:24:58
101.00
101.50
101.50
-3.50
5
4188
13:24:57
101.00
101.50
101.00
-4.00
1
4183
13:24:53
101.00
101.50
101.00
-4.00
1
4182
13:24:49
101.00
101.50
101.50
-3.50
1
4181
13:24:49
101.00
101.50
101.00
-4.00
8
4180
13:24:42
101.00
101.50
101.50
-3.50
1
4172
13:24:29
101.00
101.50
101.00
-4.00
1
4171
13:24:26
101.00
101.50
101.00
-4.00
1
4170
13:24:23
101.00
101.50
101.00
-4.00
2
4169
13:24:10
101.00
101.50
101.50
-3.50
1
4167
13:24:08
101.00
101.50
101.00
-4.00
1
4166
13:24:03
101.00
101.50
101.00
-4.00
2
4165
13:24:00
101.00
101.50
101.00
-4.00
1
4163
13:23:42
101.00
101.50
101.50
-3.50
1
4162
13:23:23
101.00
101.50
101.50
-3.50
5
4161
13:23:18
101.00
101.50
101.50
-3.50
1
4156
13:23:07
101.00
101.50
101.00
-4.00
2
4155
13:23:01
101.00
101.50
101.00
-4.00
1
4153
13:22:55
101.00
101.50
101.00
-4.00
1
4152
13:22:30
101.00
101.50
101.50
-3.50
1
4151
13:22:10
101.00
101.50
101.00
-4.00
4
4150
13:22:09
101.00
101.50
101.00
-4.00
2
4146
13:21:50
101.00
101.50
101.00
-4.00
1
4144
13:21:44
101.00
101.50
101.00
-4.00
2
4143
13:21:09
101.00
101.50
101.00
-4.00
2
4141
13:21:05
101.00
101.50
101.00
-4.00
1
4139
13:20:49
101.00
101.50
101.00
-4.00
2
4138
13:20:48
101.00
101.50
101.50
-3.50
1
4136
13:20:43
101.00
101.50
101.50
-3.50
5
4135
13:20:09
101.00
101.50
101.00
-4.00
2
4130
13:20:04
101.00
101.50
101.00
-4.00
1
4128
13:19:55
101.00
101.50
101.50
-3.50
1
4127
13:19:47
101.00
101.50
101.00
-4.00
2
4126
13:19:47
101.00
101.50
101.00
-4.00
1
4124
13:19:23
101.00
101.50
101.50
-3.50
1
4123
13:19:12
101.00
101.50
101.50
-3.50
1
4122
13:18:50
101.00
101.50
101.00
-4.00
1
4121
13:18:42
101.00
101.50
101.00
-4.00
1
4120
13:17:45
101.00
101.50
101.00
-4.00
1
4119
13:16:49
101.00
101.50
101.00
-4.00
1
4118
13:16:47
101.00
101.50
101.00
-4.00
1
4117
13:15:52
101.00
101.50
101.50
-3.50
2
4116
13:15:35
101.00
101.50
101.50
-3.50
2
4114
13:15:29
101.00
101.50
101.00
-4.00
5
4112
13:14:44
101.00
101.50
101.00
-4.00
1
4107
13:14:08
101.00
101.50
101.50
-3.50
2
4106
13:14:03
101.00
101.50
101.50
-3.50
1
4104
13:13:50
101.00
101.50
101.00
-4.00
3
4103
13:13:35
101.00
101.50
101.00
-4.00
1
4100
13:13:05
101.00
101.50
101.00
-4.00
4
4099
13:13:03
101.00
101.50
101.50
-3.50
1
4095
13:12:42
101.00
101.50
101.00
-4.00
2
4094
13:12:39
101.00
101.50
101.00
-4.00
5
4092
13:12:24
101.00
101.50
101.00
-4.00
1
4087
13:12:13
101.00
101.50
101.00
-4.00
1
4086
13:12:06
101.00
101.50
101.00
-4.00
5
4085
13:11:46
101.00
101.50
101.00
-4.00
7
4080
13:11:38
101.00
101.50
101.50
-3.50
1
4073
13:11:26
101.00
101.50
101.00
-4.00
1
4072
13:11:17
101.00
101.50
101.00
-4.00
1
4071
13:11:01
101.00
101.50
101.00
-4.00
1
4070
13:10:46
101.00
101.50
101.50
-3.50
2
4069
13:10:15
101.00
101.50
101.50
-3.50
1
4067
13:10:12
101.00
101.50
101.00
-4.00
1
4066
13:09:56
101.00
101.50
101.50
-3.50
2
4065
13:09:46
101.00
101.50
101.50
-3.50
3
4063
13:09:44
101.00
101.50
101.50
-3.50
1
4060
13:09:39
101.00
101.50
101.50
-3.50
1
4059
13:09:39
101.00
101.50
101.50
-3.50
1
4058
13:09:29
101.50
102.00
101.50
-3.50
15
4057
13:09:25
101.50
102.00
101.50
-3.50
1
4042
13:09:17
101.50
102.00
101.50
-3.50
2
4041
13:08:50
101.50
102.00
101.50
-3.50
2
4039
13:08:41
101.50
102.00
101.50
-3.50
1
4037
13:08:23
101.50
102.00
101.50
-3.50
1
4036
13:08:16
101.50
102.00
101.50
-3.50
1
4035
13:08:13
101.50
102.00
101.50
-3.50
1
4034
13:08:01
101.50
102.00
101.50
-3.50
1
4033
13:07:57
101.50
102.00
101.50
-3.50
1
4032
13:07:04
101.50
102.00
101.50
-3.50
1
4031
13:05:50
101.50
102.00
101.50
-3.50
1
4030
13:05:37
101.50
102.00
101.50
-3.50
1
4029
13:04:37
101.50
102.00
101.50
-3.50
10
4028
13:04:21
101.50
102.00
101.50
-3.50
1
4018
13:03:50
101.50
102.00
101.50
-3.50
1
4017
13:03:48
101.50
102.00
101.50
-3.50
10
4016
13:03:38
101.50
102.00
102.00
-3.00
1
4006
13:03:38
101.50
102.00
101.50
-3.50
6
4005
13:03:38
101.50
102.00
101.50
-3.50
1
3999
13:03:37
101.50
102.00
101.50
-3.50
1
3998
13:03:22
101.50
102.00
101.50
-3.50
1
3997
13:03:15
101.50
102.00
101.50
-3.50
1
3996
13:02:12
101.50
102.00
101.50
-3.50
4
3995
13:02:05
101.50
102.00
101.50
-3.50
1
3991
13:01:45
101.50
102.00
101.50
-3.50
2
3990
13:01:43
101.50
102.00
102.00
-3.00
1
3988
13:01:43
101.50
102.00
101.50
-3.50
1
3987
13:01:41
101.50
102.00
101.50
-3.50
1
3986
13:00:49
101.50
102.00
101.50
-3.50
1
3985
13:00:13
101.50
102.00
101.50
-3.50
2
3984
12:59:46
101.50
102.00
101.50
-3.50
1
3982
12:59:04
101.50
102.00
101.50
-3.50
4
3981
12:58:33
101.50
102.00
101.50
-3.50
1
3977
12:57:24
101.50
102.00
101.50
-3.50
1
3976
12:56:17
101.50
102.00
102.00
-3.00
1
3975
12:56:17
101.50
102.00
101.50
-3.50
1
3974
12:55:38
101.50
102.00
101.50
-3.50
1
3973
12:55:24
101.50
102.00
101.50
-3.50
10
3972
12:55:21
101.50
102.00
101.50
-3.50
1
3962
12:54:34
101.50
102.00
102.00
-3.00
1
3961
12:54:10
101.50
102.00
102.00
-3.00
2
3960
12:53:41
101.50
102.00
101.50
-3.50
1
3958
12:53:05
101.50
102.00
101.50
-3.50
1
3957
12:51:56
101.50
102.00
102.00
-3.00
1
3956
12:51:13
101.50
102.00
102.00
-3.00
1
3955
12:50:54
101.50
102.00
101.50
-3.50
1
3954
12:49:26
101.50
102.00
101.50
-3.50
1
3953
12:49:21
101.50
102.00
101.50
-3.50
1
3952
12:48:12
101.50
102.00
101.50
-3.50
1
3951
12:48:04
101.50
102.00
101.50
-3.50
1
3950
12:47:43
101.50
102.00
101.50
-3.50
10
3949
12:47:17
101.50
102.00
101.50
-3.50
3
3939
12:46:53
101.50
102.00
101.50
-3.50
1
3936
12:46:50
101.50
102.00
101.50
-3.50
1
3935
12:45:44
101.50
102.00
101.50
-3.50
1
3934
12:45:04
101.50
102.00
102.00
-3.00
1
3933
12:44:48
101.50
102.00
102.00
-3.00
1
3932
12:43:48
101.50
102.00
102.00
-3.00
1
3931
12:42:45
101.50
102.00
101.50
-3.50
1
3930
12:42:39
102.00
102.50
102.00
-3.00
2
3929
12:42:39
102.00
102.50
102.00
-3.00
6
3927
12:41:43
102.00
102.50
102.00
-3.00
8
3921
12:39:48
101.50
102.00
102.00
-3.00
1
3913
12:38:33
101.50
102.00
102.00
-3.00
1
3912
12:38:27
101.50
102.00
102.00
-3.00
1
3911
12:38:27
101.50
102.00
102.00
-3.00
2
3910
12:38:26
101.50
102.00
102.00
-3.00
27
3908
12:38:03
101.50
102.00
102.00
-3.00
2
3881
12:37:55
101.50
102.00
102.00
-3.00
2
3879
12:37:54
101.50
102.00
101.50
-3.50
1
3877
12:37:31
102.00
102.50
102.00
-3.00
1
3876
12:36:37
102.00
102.50
102.00
-3.00
1
3875
12:35:46
102.00
102.50
102.00
-3.00
1
3874
12:34:48
102.00
102.50
102.00
-3.00
1
3873
12:33:28
102.00
102.50
102.00
-3.00
1
3872
12:33:26
102.00
102.50
102.00
-3.00
3
3871
12:33:24
102.00
102.50
102.00
-3.00
1
3868
12:33:21
102.00
102.50
102.00
-3.00
10
3867
12:33:19
102.00
102.50
102.00
-3.00
1
3857
12:32:29
102.00
102.50
102.00
-3.00
4
3856
12:32:02
102.00
102.50
102.00
-3.00
10
3852
12:31:39
102.00
102.50
102.00
-3.00
1
3842
12:31:31
102.00
102.50
102.00
-3.00
1
3841
12:30:58
102.00
102.50
102.00
-3.00
2
3840
12:30:52
102.00
102.50
102.00
-3.00
1
3838
12:30:49
102.00
102.50
102.00
-3.00
4
3837
12:30:36
102.00
102.50
102.00
-3.00
2
3833
12:30:27
102.00
102.50
102.00
-3.00
1
3831
12:30:15
102.00
102.50
102.00
-3.00
1
3830
12:30:05
102.00
102.50
102.00
-3.00
1
3829
12:29:51
102.00
102.50
102.00
-3.00
2
3828
12:29:11
102.00
102.50
102.00
-3.00
9
3826
12:29:05
102.00
102.50
102.00
-3.00
1
3817
12:28:20
102.00
102.50
102.00
-3.00
1
3816
12:27:55
102.00
102.50
102.00
-3.00
10
3815
12:27:09
102.00
102.50
102.00
-3.00
1
3805
12:26:27
102.00
102.50
102.00
-3.00
1
3804
12:26:20
102.00
102.50
102.00
-3.00
1
3803
12:24:44
102.00
102.50
102.00
-3.00
1
3802
12:24:28
102.00
102.50
102.00
-3.00
1
3801
12:24:09
102.00
102.50
102.00
-3.00
1
3800
12:22:37
102.00
102.50
102.00
-3.00
1
3799
12:20:59
102.00
102.50
102.00
-3.00
1
3798
12:20:40
102.00
102.50
102.00
-3.00
1
3797
12:19:36
102.00
102.50
102.00
-3.00
1
3796
12:19:06
102.00
102.50
102.00
-3.00
1
3795
12:18:19
102.00
102.50
102.00
-3.00
1
3794
12:17:33
102.00
102.50
102.00
-3.00
1
3793
12:16:49
102.00
102.50
102.00
-3.00
1
3792
12:16:33
102.00
102.50
102.00
-3.00
6
3791
12:16:01
102.00
102.50
102.00
-3.00
1
3785
12:15:57
102.00
102.50
102.00
-3.00
1
3784
12:14:55
102.00
102.50
102.00
-3.00
1
3783
12:14:03
102.00
102.50
102.00
-3.00
1
3782
12:13:01
102.00
102.50
102.00
-3.00
1
3781
12:11:43
102.00
102.50
102.00
-3.00
1
3780
12:10:15
102.00
102.50
102.00
-3.00
1
3779
12:10:11
102.00
102.50
102.50
-2.50
2
3778
12:09:20
102.00
102.50
102.00
-3.00
1
3776
12:06:24
102.00
102.50
102.00
-3.00
1
3775
12:03:28
102.00
102.50
102.00
-3.00
1
3774
12:03:04
102.00
102.50
102.00
-3.00
1
3773
12:00:25
102.00
102.50
102.00
-3.00
1
3772
12:00:22
102.00
102.50
102.50
-2.50
1
3771
11:58:44
102.00
102.50
102.00
-3.00
2
3770
11:58:33
102.00
102.50
102.00
-3.00
1
3768
11:57:04
102.00
102.50
102.00
-3.00
1
3767
11:55:03
102.00
102.50
102.00
-3.00
1
3766
11:52:58
102.00
102.50
102.50
-2.50
1
3765
11:52:10
102.00
102.50
102.50
-2.50
2
3764
11:52:09
102.00
102.50
102.50
-2.50
2
3762
11:52:09
102.00
102.50
102.50
-2.50
2
3760
11:48:57
102.00
102.50
102.50
-2.50
1
3758
11:48:49
102.00
102.50
102.50
-2.50
2
3757
11:45:58
102.00
102.50
102.50
-2.50
4
3755
11:45:29
102.00
102.50
102.00
-3.00
1
3751
11:44:34
102.00
102.50
102.50
-2.50
5
3750
11:43:14
102.00
102.50
102.00
-3.00
1
3745
11:42:15
102.00
102.50
102.00
-3.00
1
3744
11:42:15
102.00
102.50
102.00
-3.00
2
3743
11:41:41
102.00
102.50
102.00
-3.00
1
3741
11:41:27
102.50
103.00
102.50
-2.50
6
3740
11:41:12
102.50
103.00
102.50
-2.50
2
3734
11:41:09
102.50
103.00
102.50
-2.50
1
3732
11:41:08
102.50
103.00
102.50
-2.50
1
3731
11:41:00
102.50
103.00
102.50
-2.50
2
3730
11:40:46
102.50
103.00
102.50
-2.50
1
3728
11:39:59
102.50
103.00
102.50
-2.50
1
3727
11:38:54
102.50
103.00
102.50
-2.50
1
3726
11:38:42
102.50
103.00
102.50
-2.50
1
3725
11:38:38
102.50
103.00
102.50
-2.50
1
3724
11:38:13
102.50
103.00
102.50
-2.50
1
3723
11:37:53
102.50
103.00
102.50
-2.50
2
3722
11:37:45
102.50
103.00
102.50
-2.50
2
3720
11:37:05
102.50
103.00
102.50
-2.50
3
3718
11:36:53
102.50
103.00
102.50
-2.50
1
3715
11:35:50
102.50
103.00
102.50
-2.50
1
3714
11:33:56
102.50
103.00
102.50
-2.50
1
3713
11:32:51
102.50
103.00
102.50
-2.50
1
3712
11:32:16
102.50
103.00
102.50
-2.50
1
3711
11:32:12
102.50
103.00
102.50
-2.50
1
3710
11:30:41
102.50
103.00
102.50
-2.50
1
3709
11:30:33
102.50
103.00
102.50
-2.50
1
3708
11:29:01
102.50
103.00
102.50
-2.50
1
3707
11:26:13
102.50
103.00
102.50
-2.50
1
3706
11:26:09
102.50
103.00
103.00
-2.00
1
3705
11:25:39
102.50
103.00
102.50
-2.50
3
3704
11:24:45
102.50
103.00
102.50
-2.50
2
3701
11:23:06
102.50
103.00
102.50
-2.50
1
3699
11:22:58
102.50
103.00
102.50
-2.50
1
3698
11:22:08
102.50
103.00
102.50
-2.50
1
3697
11:21:33
102.50
103.00
102.50
-2.50
1
3696
11:20:27
102.50
103.00
102.50
-2.50
2
3695
11:19:42
102.50
103.00
102.50
-2.50
1
3693
11:19:35
102.50
103.00
102.50
-2.50
1
3692
11:19:28
102.50
103.00
102.50
-2.50
2
3691
11:19:12
102.50
103.00
102.50
-2.50
1
3689
11:19:10
102.50
103.00
102.50
-2.50
1
3688
11:18:50
102.50
103.00
102.50
-2.50
1
3687
11:18:37
102.50
103.00
102.50
-2.50
1
3686
11:17:33
102.50
103.00
102.50
-2.50
1
3685
11:15:22
102.50
103.00
102.50
-2.50
1
3684
11:15:13
102.50
103.00
102.50
-2.50
3
3683
11:14:57
102.50
103.00
102.50
-2.50
2
3680
11:13:16
102.50
103.00
102.50
-2.50
7
3678
11:13:16
102.50
103.00
102.50
-2.50
1
3671
11:13:16
102.00
102.50
102.50
-2.50
9
3670
11:12:40
102.00
102.50
102.50
-2.50
1
3661
11:12:20
102.00
102.50
102.50
-2.50
3
3660
11:12:02
102.00
102.50
102.50
-2.50
1
3657
11:11:56
102.00
102.50
102.50
-2.50
2
3656
11:11:29
102.00
102.50
102.00
-3.00
1
3654
11:11:10
102.00
102.50
102.00
-3.00
1
3653
11:10:57
102.00
102.50
102.50
-2.50
1
3652
11:10:45
102.00
102.50
102.50
-2.50
22
3651
11:10:29
102.00
102.50
102.50
-2.50
10
3629
11:08:26
102.00
102.50
102.50
-2.50
1
3619
11:08:20
102.00
102.50
102.50
-2.50
1
3618
11:08:15
102.00
102.50
102.50
-2.50
1
3617
11:07:57
102.00
102.50
102.00
-3.00
1
3616
11:07:27
102.00
102.50
102.50
-2.50
1
3615
11:07:13
102.00
102.50
102.50
-2.50
1
3614
11:07:13
102.00
102.50
102.50
-2.50
1
3613
11:07:02
102.00
102.50
102.50
-2.50
1
3612
11:04:59
102.00
102.50
102.50
-2.50
2
3611
11:03:24
102.00
102.50
102.50
-2.50
5
3609
11:01:46
102.00
102.50
102.00
-3.00
1
3604
10:59:30
102.00
102.50
102.00
-3.00
2
3603
10:59:01
102.00
102.50
102.50
-2.50
1
3601
10:58:52
102.00
102.50
102.50
-2.50
5
3600
10:58:42
102.00
102.50
102.50
-2.50
1
3595
10:58:28
102.00
102.50
102.50
-2.50
3
3594
10:57:58
102.00
102.50
102.50
-2.50
1
3591
10:57:36
102.50
103.00
102.50
-2.50
1
3590
10:57:30
102.50
103.00
102.50
-2.50
4
3589
10:56:57
102.00
102.50
102.50
-2.50
6
3585
10:56:57
102.00
102.50
102.50
-2.50
4
3579
10:56:23
102.00
102.50
102.50
-2.50
1
3575
10:56:13
102.00
102.50
102.50
-2.50
65
3574
10:55:52
102.00
102.50
102.00
-3.00
1
3509
10:55:22
102.00
102.50
102.00
-3.00
1
3508
10:54:32
102.00
102.50
102.00
-3.00
1
3507
10:54:10
102.00
102.50
102.00
-3.00
1
3506
10:53:46
102.00
102.50
102.00
-3.00
2
3505
10:52:45
102.00
102.50
102.00
-3.00
1
3503
10:52:30
102.00
102.50
102.00
-3.00
3
3502
10:51:33
102.00
102.50
102.00
-3.00
1
3499
10:51:17
102.00
102.50
102.00
-3.00
1
3498
10:50:46
102.00
102.50
102.00
-3.00
2
3497
10:50:39
102.00
102.50
102.00
-3.00
1
3495
10:50:02
102.00
102.50
102.00
-3.00
1
3494
10:46:35
102.00
102.50
102.00
-3.00
1
3493
10:44:39
102.00
102.50
102.00
-3.00
1
3492
10:44:19
102.00
102.50
102.00
-3.00
1
3491
10:43:18
102.00
102.50
102.00
-3.00
3
3490
10:43:17
102.00
102.50
102.00
-3.00
1
3487
10:41:47
102.00
102.50
102.00
-3.00
1
3486
10:41:33
102.00
102.50
102.00
-3.00
1
3485
10:41:25
102.00
102.50
102.00
-3.00
2
3484
10:40:48
102.00
102.50
102.00
-3.00
7
3482
10:39:45
102.00
102.50
102.00
-3.00
1
3475
10:38:47
102.00
102.50
102.00
-3.00
1
3474
10:38:23
102.00
102.50
102.00
-3.00
3
3473
10:37:25
102.00
102.50
102.00
-3.00
1
3470
10:36:22
101.50
102.00
102.00
-3.00
5
3469
10:36:17
101.50
102.00
102.00
-3.00
1
3464
10:36:16
101.50
102.00
102.00
-3.00
1
3463
10:36:15
101.50
102.00
102.00
-3.00
1
3462
10:36:13
101.50
102.00
102.00
-3.00
3
3461
10:36:10
101.50
102.00
102.00
-3.00
20
3458
10:36:04
101.50
102.00
102.00
-3.00
20
3438
10:36:02
101.50
102.00
101.50
-3.50
1
3418
10:35:45
101.50
102.00
101.50
-3.50
2
3417
10:35:34
101.50
102.00
102.00
-3.00
2
3415
10:32:50
101.50
102.00
102.00
-3.00
1
3413
10:32:27
101.50
102.00
101.50
-3.50
1
3412
10:31:40
101.50
102.00
102.00
-3.00
1
3411
10:31:03
101.50
102.00
101.50
-3.50
1
3410
10:30:37
101.50
102.00
101.50
-3.50
1
3409
10:30:36
101.50
102.00
102.00
-3.00
1
3408
10:28:54
101.50
102.00
101.50
-3.50
1
3407
10:28:31
101.50
102.00
101.50
-3.50
1
3406
10:27:39
101.50
102.00
102.00
-3.00
1
3405
10:27:39
101.50
102.00
102.00
-3.00
1
3404
10:27:39
101.50
102.00
102.00
-3.00
1
3403
10:27:39
101.50
102.00
102.00
-3.00
1
3402
10:27:27
101.50
102.00
101.50
-3.50
1
3401
10:27:01
101.50
102.00
102.00
-3.00
1
3400
10:26:07
101.50
102.00
101.50
-3.50
1
3399
10:25:30
101.50
102.00
101.50
-3.50
3
3398
10:25:30
101.50
102.00
101.50
-3.50
1
3395
10:25:25
101.50
102.00
101.50
-3.50
1
3394
10:24:53
101.50
102.00
101.50
-3.50
1
3393
10:24:39
101.50
102.00
101.50
-3.50
1
3392
10:24:15
101.50
102.00
101.50
-3.50
3
3391
10:24:11
101.50
102.00
101.50
-3.50
1
3388
10:22:28
101.50
102.00
101.50
-3.50
1
3387
10:21:51
101.50
102.00
101.50
-3.50
1
3386
10:21:43
101.50
102.00
101.50
-3.50
3
3385
10:21:27
101.50
102.00
101.50
-3.50
1
3382
10:21:24
101.50
102.00
101.50
-3.50
1
3381
10:21:19
101.50
102.00
101.50
-3.50
1
3380
10:21:13
101.50
102.00
101.50
-3.50
1
3379
10:20:57
101.50
102.00
101.50
-3.50
1
3378
10:20:39
101.50
102.00
101.50
-3.50
6
3377
10:20:19
101.50
102.00
101.50
-3.50
2
3371
10:19:29
101.50
102.00
102.00
-3.00
1
3369
10:19:01
101.50
102.00
102.00
-3.00
1
3368
10:18:55
101.50
102.00
101.50
-3.50
1
3367
10:18:53
101.50
102.00
102.00
-3.00
1
3366
10:18:27
101.50
102.00
101.50
-3.50
7
3365
10:18:22
101.50
102.00
101.50
-3.50
1
3358
10:16:56
101.50
102.00
101.50
-3.50
1
3357
10:16:17
101.50
102.00
102.00
-3.00
1
3356
10:16:13
101.50
102.00
101.50
-3.50
1
3355
10:13:50
101.50
102.00
102.00
-3.00
1
3354
10:13:15
101.50
102.00
102.00
-3.00
1
3353
10:12:47
101.50
102.00
101.50
-3.50
3
3352
10:12:11
101.50
102.00
102.00
-3.00
1
3349
10:10:29
101.50
102.00
102.00
-3.00
3
3348
10:10:20
101.50
102.00
102.00
-3.00
3
3345
10:10:15
101.50
102.00
101.50
-3.50
2
3342
10:10:00
101.50
102.00
101.50
-3.50
1
3340
10:07:13
101.50
102.00
102.00
-3.00
1
3339
10:06:48
101.50
102.00
101.50
-3.50
4
3338
10:06:31
101.50
102.00
101.50
-3.50
6
3334
10:06:12
101.50
102.00
101.50
-3.50
1
3328
10:05:09
101.50
102.00
101.50
-3.50
1
3327
10:04:51
101.50
102.00
101.50
-3.50
1
3326
10:03:45
101.50
102.00
101.50
-3.50
1
3325
10:03:32
101.50
102.00
102.00
-3.00
1
3324
10:03:27
101.50
102.00
101.50
-3.50
3
3323
10:02:41
101.50
102.00
102.00
-3.00
1
3320
10:02:40
101.50
102.00
101.50
-3.50
1
3319
10:01:42
101.50
102.00
102.50
-2.50
10
3318
10:01:42
101.50
102.00
102.00
-3.00
40
3308
10:01:40
101.50
102.00
101.50
-3.50
2
3268
10:01:32
101.50
102.00
101.50
-3.50
1
3266
10:01:15
101.50
102.00
101.50
-3.50
3
3265
10:00:32
101.50
102.00
101.50
-3.50
1
3262
10:00:15
101.50
102.00
102.00
-3.00
1
3261
10:00:04
101.50
102.00
101.50
-3.50
16
3260
10:00:03
102.00
102.50
102.00
-3.00
7
3244
09:59:41
102.00
102.50
102.00
-3.00
3
3237
09:59:36
102.00
102.50
102.00
-3.00
1
3234
09:59:35
102.00
102.50
102.00
-3.00
2
3233
09:59:14
102.00
102.50
102.00
-3.00
1
3231
09:59:14
102.00
102.50
102.00
-3.00
7
3230
09:59:03
102.00
102.50
102.00
-3.00
7
3223
09:58:43
102.00
102.50
102.00
-3.00
2
3216
09:58:37
102.00
102.50
102.00
-3.00
1
3214
09:58:37
102.00
102.50
102.00
-3.00
1
3213
09:56:46
102.00
102.50
102.00
-3.00
1
3212
09:56:14
102.00
102.50
102.50
-2.50
1
3211
09:55:20
102.00
102.50
102.50
-2.50
1
3210
09:55:03
102.00
102.50
102.00
-3.00
1
3209
09:54:21
102.00
102.50
102.50
-2.50
1
3208
09:54:18
102.00
102.50
102.00
-3.00
1
3207
09:53:56
102.00
102.50
102.00
-3.00
1
3206
09:53:51
102.00
102.50
102.00
-3.00
1
3205
09:53:51
102.00
102.50
102.00
-3.00
10
3204
09:53:18
102.00
102.50
102.00
-3.00
1
3194
09:52:57
102.00
102.50
102.00
-3.00
1
3193
09:52:51
102.00
102.50
102.00
-3.00
1
3192
09:52:09
102.00
102.50
102.00
-3.00
2
3191
09:52:09
102.00
102.50
102.00
-3.00
15
3189
09:51:59
102.00
102.50
102.50
-2.50
2
3174
09:51:54
102.00
102.50
102.00
-3.00
1
3172
09:51:52
102.00
102.50
102.00
-3.00
1
3171
09:51:35
102.00
102.50
102.00
-3.00
1
3170
09:51:35
102.00
102.50
102.00
-3.00
13
3169
09:51:34
102.00
102.50
102.00
-3.00
1
3156
09:51:30
102.00
102.50
102.00
-3.00
3
3155
09:51:21
102.00
102.50
102.00
-3.00
1
3152
09:51:21
102.00
102.50
102.00
-3.00
1
3151
09:51:03
102.00
102.50
102.50
-2.50
2
3150
09:51:03
102.00
102.50
102.00
-3.00
2
3148
09:51:02
102.50
103.00
102.00
-3.00
24
3146
09:51:02
102.50
103.00
102.50
-2.50
6
3122
09:50:51
102.50
103.00
102.50
-2.50
1
3116
09:50:50
102.50
103.00
102.50
-2.50
5
3115
09:50:49
102.50
103.00
102.50
-2.50
1
3110
09:50:47
102.50
103.00
102.50
-2.50
1
3109
09:50:47
102.50
103.00
102.50
-2.50
14
3108
09:50:45
102.50
103.00
102.50
-2.50
6
3094
09:50:35
102.50
103.00
103.00
-2.00
1
3088
09:50:07
102.50
103.00
102.50
-2.50
1
3087
09:50:07
102.50
103.00
102.50
-2.50
1
3086
09:50:03
102.50
103.00
102.50
-2.50
1
3085
09:49:48
102.50
103.00
102.50
-2.50
7
3084
09:49:28
102.50
103.00
102.50
-2.50
1
3077
09:49:22
102.50
103.00
103.00
-2.00
1
3076
09:49:04
102.50
103.00
102.50
-2.50
2
3075
09:48:58
102.50
103.00
103.00
-2.00
1
3073
09:48:51
102.50
103.00
102.50
-2.50
1
3072
09:48:24
102.50
103.00
102.50
-2.50
1
3071
09:48:24
102.50
103.00
102.50
-2.50
1
3070
09:48:01
102.50
103.00
103.00
-2.00
1
3069
09:47:57
102.50
103.00
102.50
-2.50
1
3068
09:47:52
102.50
103.00
103.00
-2.00
1
3067
09:47:04
102.50
103.00
103.00
-2.00
1
3066
09:46:36
102.50
103.00
102.50
-2.50
5
3065
09:46:08
102.50
103.00
103.00
-2.00
1
3060
09:46:06
102.50
103.00
102.50
-2.50
3
3059
09:46:06
102.50
103.00
102.50
-2.50
1
3056
09:46:06
103.00
103.50
103.00
-2.00
6
3055
09:45:58
103.00
103.50
103.00
-2.00
1
3049
09:45:43
103.00
103.50
103.00
-2.00
1
3048
09:45:40
103.00
103.50
103.00
-2.00
7
3047
09:45:30
103.00
103.50
103.00
-2.00
1
3040
09:45:19
103.00
103.50
103.00
-2.00
1
3039
09:44:31
103.00
104.00
103.00
-2.00
1
3038
09:44:31
103.00
103.50
103.50
-1.50
3
3037
09:44:12
103.00
103.50
103.50
-1.50
1
3034
09:44:10
103.00
103.50
103.50
-1.50
1
3033
09:43:53
103.00
103.50
103.50
-1.50
3
3032
09:43:47
103.00
103.50
103.00
-2.00
2
3029
09:42:27
103.00
103.50
103.00
-2.00
1
3027
09:42:27
103.00
103.50
103.00
-2.00
13
3026
09:42:26
103.00
103.50
103.00
-2.00
6
3013
09:42:09
103.00
103.50
103.00
-2.00
1
3007
09:42:08
103.00
103.50
103.00
-2.00
15
3006
09:41:32
103.00
103.50
103.00
-2.00
1
2991
09:41:32
103.00
103.50
103.50
-1.50
5
2990
09:41:30
103.00
103.50
103.50
-1.50
1
2985
09:41:27
103.00
103.50
103.50
-1.50
1
2984
09:41:08
103.00
103.50
103.50
-1.50
1
2983
09:41:02
103.50
104.00
103.50
-1.50
4
2982
09:40:55
103.50
104.00
103.50
-1.50
1
2978
09:40:47
103.50
104.00
103.50
-1.50
1
2977
09:40:46
103.50
104.00
103.50
-1.50
1
2976
09:40:46
103.50
104.00
103.50
-1.50
8
2975
09:40:46
103.50
104.00
103.50
-1.50
9
2967
09:40:36
103.50
104.00
104.00
-1.00
1
2958
09:40:25
103.50
104.00
103.50
-1.50
1
2957
09:40:25
103.50
104.00
103.50
-1.50
1
2956
09:40:22
103.50
104.00
103.50
-1.50
3
2955
09:40:01
103.50
104.00
103.50
-1.50
3
2952
09:40:01
103.50
104.00
103.50
-1.50
1
2949
09:40:01
104.00
104.50
104.00
-1.00
22
2948
09:39:51
104.00
104.50
104.50
-0.50
1
2926
09:39:11
104.00
104.50
104.00
-1.00
1
2925
09:39:11
104.00
104.50
104.50
-0.50
1
2924
09:38:55
104.00
105.00
104.00
-1.00
3
2923
09:38:54
104.50
105.00
104.00
-1.00
1
2920
09:38:54
104.50
105.00
104.50
-0.50
3
2919
09:38:52
104.50
105.00
104.50
-0.50
1
2916
09:38:51
104.50
105.00
104.50
-0.50
1
2915
09:38:48
104.50
105.00
104.50
-0.50
6
2914
09:38:28
104.50
105.00
104.50
-0.50
1
2908
09:38:28
104.50
105.00
104.50
-0.50
1
2907
09:38:08
104.50
105.00
104.50
-0.50
1
2906
09:38:02
104.50
105.00
104.50
-0.50
1
2905
09:37:13
104.50
105.00
104.50
-0.50
3
2904
09:36:55
104.50
105.00
104.50
-0.50
2
2901
09:36:29
104.50
105.00
105.00
0
4
2899
09:36:19
104.50
105.00
104.50
-0.50
1
2895
09:35:29
104.50
105.00
104.50
-0.50
2
2894
09:34:48
104.50
105.00
104.50
-0.50
1
2892
09:34:48
104.50
105.00
105.00
0
1
2891
09:34:42
104.50
105.00
105.00
0
1
2890
09:34:32
104.50
105.00
105.00
0
1
2889
09:34:28
104.50
105.00
105.00
0
3
2888
09:34:28
104.50
105.00
104.50
-0.50
1
2885
09:34:27
104.50
105.00
104.50
-0.50
2
2884
09:34:27
104.50
105.00
105.00
0
1
2882
09:34:27
104.50
105.00
107.00
+2.00
17
2881
09:34:27
104.50
105.00
106.50
+1.50
29
2864
09:34:27
104.50
105.00
106.00
+1.00
18
2835
09:34:27
104.50
105.00
105.50
+0.50
16
2817
09:34:27
104.50
105.00
105.00
0
20
2801
09:34:20
104.50
105.00
104.50
-0.50
1
2781
09:34:20
104.50
105.00
104.50
-0.50
3
2780
09:34:16
104.50
105.00
105.00
0
1
2777
09:33:55
104.50
105.00
105.00
0
1
2776
09:33:54
105.00
105.50
105.00
0
1
2775
09:33:47
105.00
105.50
105.00
0
7
2774
09:33:21
105.00
105.50
105.00
0
1
2767
09:33:12
104.50
105.50
104.00
-1.00
4
2766
09:33:12
104.50
105.50
104.50
-0.50
2
2762
09:33:12
104.00
104.50
106.50
+1.50
32
2760
09:33:12
104.00
104.50
106.00
+1.00
29
2728
09:33:12
104.00
104.50
105.50
+0.50
12
2699
09:33:12
104.00
104.50
105.00
0
14
2687
09:33:12
104.00
104.50
104.50
-0.50
13
2673
09:32:45
104.00
104.50
104.00
-1.00
1
2660
09:32:37
104.00
104.50
104.00
-1.00
1
2659
09:32:35
104.00
104.50
104.00
-1.00
1
2658
09:32:31
104.00
104.50
104.00
-1.00
1
2657
09:32:30
104.00
104.50
104.00
-1.00
1
2656
09:32:19
103.50
104.50
103.50
-1.50
1
2655
09:32:19
104.00
104.50
103.50
-1.50
9
2654
09:32:19
104.00
104.50
104.00
-1.00
2
2645
09:32:18
104.00
104.50
104.00
-1.00
1
2643
09:32:18
104.00
104.50
104.00
-1.00
10
2642
09:31:55
104.00
104.50
104.50
-0.50
2
2632
09:31:52
104.00
104.50
104.00
-1.00
1
2630
09:31:42
104.00
104.50
104.00
-1.00
1
2629
09:31:34
104.50
105.00
104.50
-0.50
11
2628
09:31:23
104.50
105.00
104.50
-0.50
1
2617
09:30:44
105.00
105.50
105.00
0
20
2616
09:30:21
105.00
105.50
105.00
0
2
2596
09:30:21
105.00
105.50
105.00
0
2
2594
09:29:37
105.50
106.00
105.50
+0.50
13
2592
09:29:22
105.50
106.00
105.50
+0.50
1
2579
09:29:19
105.50
106.00
105.50
+0.50
3
2578
09:29:13
105.50
106.00
105.50
+0.50
1
2575
09:29:03
105.50
106.00
105.50
+0.50
1
2574
09:28:52
105.50
106.00
105.50
+0.50
1
2573
09:28:49
105.50
106.00
105.50
+0.50
2
2572
09:28:46
105.50
106.00
105.50
+0.50
1
2570
09:28:35
105.50
106.00
105.50
+0.50
1
2569
09:28:31
105.50
106.00
105.50
+0.50
3
2568
09:28:04
105.50
106.00
105.50
+0.50
1
2565
09:27:50
105.50
106.00
106.00
+1.00
1
2564
09:27:33
106.00
106.50
106.00
+1.00
10
2563
09:27:32
106.00
106.50
106.50
+1.50
2
2553
09:27:30
106.00
106.50
106.00
+1.00
1
2551
09:26:29
106.00
106.50
106.00
+1.00
1
2550
09:26:14
106.00
107.00
106.00
+1.00
1
2549
09:26:14
106.00
107.00
106.00
+1.00
10
2548
09:26:13
106.00
107.00
106.00
+1.00
10
2538
09:26:12
106.50
107.00
106.50
+1.50
1
2528
09:26:11
106.50
107.00
106.50
+1.50
2
2527
09:25:44
106.50
107.50
106.50
+1.50
3
2525
09:25:03
106.00
107.50
106.00
+1.00
1
2522
09:25:00
107.00
107.50
107.00
+2.00
9
2521
09:25:00
107.00
107.50
107.00
+2.00
1
2512
09:24:57
106.50
108.00
106.50
+1.50
1
2511
09:24:57
106.00
106.50
108.00
+3.00
7
2510
09:24:57
106.00
106.50
107.50
+2.50
55
2503
09:24:57
106.00
106.50
107.00
+2.00
19
2448
09:24:57
106.00
106.50
106.50
+1.50
19
2429
09:24:19
106.00
106.50
106.50
+1.50
1
2410
09:24:14
106.00
106.50
106.50
+1.50
5
2409
09:24:07
106.00
106.50
106.00
+1.00
1
2404
09:24:04
106.00
106.50
106.00
+1.00
1
2403
09:23:44
106.00
106.50
106.50
+1.50
1
2402
09:23:28
106.00
106.50
106.00
+1.00
2
2401
09:23:21
106.00
106.50
106.50
+1.50
1
2399
09:23:20
106.00
106.50
106.50
+1.50
1
2398
09:23:17
106.50
107.00
106.50
+1.50
2
2397
09:23:16
106.50
107.00
106.50
+1.50
1
2395
09:23:14
106.50
107.00
106.50
+1.50
1
2394
09:23:12
106.50
107.00
106.50
+1.50
1
2393
09:23:06
106.50
107.00
106.50
+1.50
3
2392
09:23:04
106.50
107.00
106.50
+1.50
1
2389
09:22:54
106.50
107.00
106.50
+1.50
1
2388
09:22:48
106.50
107.00
106.50
+1.50
1
2387
09:22:37
106.00
106.50
106.50
+1.50
2
2386
09:22:37
106.00
106.50
106.50
+1.50
1
2384
09:22:28
106.00
106.50
106.50
+1.50
4
2383
09:22:17
106.00
106.50
106.50
+1.50
1
2379
09:22:15
106.00
106.50
106.50
+1.50
2
2378
09:22:11
106.00
106.50
106.00
+1.00
1
2376
09:22:05
106.00
106.50
106.50
+1.50
1
2375
09:22:03
106.50
107.00
106.00
+1.00
2
2374
09:22:03
106.50
107.00
106.50
+1.50
6
2372
09:22:03
106.50
107.00
106.50
+1.50
1
2366
09:21:52
106.50
107.00
106.50
+1.50
1
2365
09:21:47
106.00
108.00
106.00
+1.00
1
2364
09:21:47
105.50
106.00
108.00
+3.00
8
2363
09:21:47
105.50
106.00
107.50
+2.50
55
2355
09:21:47
105.50
106.00
107.00
+2.00
11
2300
09:21:47
105.50
106.00
106.50
+1.50
11
2289
09:21:47
105.50
106.00
106.00
+1.00
15
2278
09:21:46
105.50
106.00
105.50
+0.50
1
2263
09:21:45
105.50
106.00
105.50
+0.50
2
2262
09:21:22
105.50
106.00
105.50
+0.50
1
2260
09:21:11
105.50
106.00
106.00
+1.00
1
2259
09:20:51
105.50
106.00
106.00
+1.00
4
2258
09:20:41
105.50
106.00
105.50
+0.50
1
2254
09:20:38
105.50
106.00
105.50
+0.50
1
2253
09:20:22
105.50
106.00
105.50
+0.50
2
2252
09:20:07
106.00
106.50
106.00
+1.00
1
2250
09:20:00
106.50
107.00
106.50
+1.50
13
2249
09:19:57
106.50
107.00
106.50
+1.50
3
2236
09:19:39
106.50
107.50
106.50
+1.50
11
2233
09:19:39
106.50
107.00
107.00
+2.00
1
2222
09:19:38
107.00
107.50
107.00
+2.00
11
2221
09:19:22
105.50
106.00
108.00
+3.00
57
2210
09:19:22
105.50
106.00
107.50
+2.50
19
2153
09:19:22
105.50
106.00
107.00
+2.00
11
2134
09:19:22
105.50
106.00
106.50
+1.50
5
2123
09:19:22
105.50
106.00
106.00
+1.00
8
2118
09:19:16
106.00
106.50
106.00
+1.00
17
2110
09:19:08
106.00
106.50
106.00
+1.00
1
2093
09:19:04
106.00
106.50
106.00
+1.00
3
2092
09:19:01
106.00
106.50
106.50
+1.50
2
2089
09:18:57
106.50
107.00
106.50
+1.50
1
2087
09:18:57
106.50
107.00
106.50
+1.50
1
2086
09:18:53
106.50
107.00
106.50
+1.50
1
2085
09:18:51
106.50
107.00
106.50
+1.50
1
2084
09:18:50
106.50
107.00
106.50
+1.50
1
2083
09:18:45
106.50
107.00
107.00
+2.00
1
2082
09:18:44
106.50
107.00
106.50
+1.50
1
2081
09:18:41
106.50
107.00
106.50
+1.50
2
2080
09:18:38
107.00
108.00
107.00
+2.00
1
2078
09:18:36
107.00
108.00
107.00
+2.00
1
2077
09:18:35
106.50
107.00
107.00
+2.00
2
2076
09:18:35
106.50
107.00
106.50
+1.50
1
2074
09:18:33
106.50
107.00
106.50
+1.50
1
2073
09:18:33
106.50
107.00
106.50
+1.50
1
2072
09:18:31
106.00
107.00
105.50
+0.50
1
2071
09:18:31
106.00
107.00
106.00
+1.00
4
2070
09:18:31
106.00
107.00
106.00
+1.00
1
2066
09:18:31
106.00
107.00
106.00
+1.00
1
2065
09:18:31
106.00
107.00
106.00
+1.00
1
2064
09:18:30
106.50
107.00
106.50
+1.50
2
2063
09:18:30
106.00
107.00
106.00
+1.00
1
2061
09:18:28
106.00
107.00
106.00
+1.00
2
2060
09:18:27
105.00
105.50
107.50
+2.50
7
2058
09:18:27
105.00
105.50
107.00
+2.00
26
2051
09:18:27
105.00
105.50
106.50
+1.50
4
2025
09:18:27
105.00
105.50
106.00
+1.00
40
2021
09:18:27
105.00
105.50
105.50
+0.50
11
1981
09:18:24
105.00
105.50
105.00
0
5
1970
09:18:21
105.00
105.50
105.00
0
1
1965
09:18:17
104.50
105.00
105.00
0
5
1964
09:18:17
104.50
105.00
105.00
0
1
1959
09:18:14
104.50
105.00
105.00
0
5
1958
09:18:04
104.50
105.00
104.50
-0.50
1
1953
09:18:00
104.50
105.00
104.50
-0.50
14
1952
09:18:00
104.50
105.00
104.50
-0.50
2
1938
09:18:00
104.50
105.00
105.00
0
5
1936
09:17:57
104.50
105.00
104.50
-0.50
2
1931
09:17:52
103.00
104.50
102.50
-2.50
5
1929
09:17:52
103.00
104.50
103.00
-2.00
13
1924
09:17:51
103.00
103.50
105.50
+0.50
41
1911
09:17:51
103.00
103.50
105.00
0
101
1870
09:17:51
103.00
103.50
104.50
-0.50
46
1769
09:17:51
103.00
103.50
104.00
-1.00
11
1723
09:17:51
103.00
103.50
103.50
-1.50
1
1712
09:17:50
103.00
103.50
103.00
-2.00
1
1711
09:17:46
103.00
104.00
103.00
-2.00
1
1710
09:17:46
103.50
104.00
103.50
-1.50
6
1709
09:17:45
103.50
104.00
104.00
-1.00
1
1703
09:17:41
103.50
104.00
103.50
-1.50
1
1702
09:17:33
103.50
104.00
103.50
-1.50
2
1701
09:17:13
103.00
103.50
103.50
-1.50
3
1699
09:17:09
103.00
103.50
103.50
-1.50
1
1696
09:17:09
103.00
103.50
103.50
-1.50
1
1695
09:17:06
103.00
103.50
103.50
-1.50
1
1694
09:17:04
103.00
103.50
103.00
-2.00
1
1693
09:17:03
103.00
103.50
103.50
-1.50
1
1692
09:16:58
103.00
104.00
103.00
-2.00
3
1691
09:16:27
103.00
104.00
103.00
-2.00
1
1688
09:16:26
103.50
104.00
103.50
-1.50
14
1687
09:16:26
103.50
104.00
103.50
-1.50
1
1673
09:16:26
104.00
104.50
104.00
-1.00
2
1672
09:16:20
104.00
104.50
104.00
-1.00
2
1670
09:16:16
103.50
104.50
103.50
-1.50
1
1668
09:16:10
103.50
104.50
103.50
-1.50
7
1667
09:16:09
104.00
104.50
104.00
-1.00
2
1660
09:16:07
103.00
103.50
105.00
0
25
1658
09:16:07
103.00
103.50
104.50
-0.50
43
1633
09:16:07
103.00
103.50
104.00
-1.00
13
1590
09:16:07
103.00
103.50
103.50
-1.50
19
1577
09:16:01
102.50
103.50
102.50
-2.50
2
1558
09:16:00
103.00
103.50
103.00
-2.00
13
1556
09:16:00
103.00
103.50
103.00
-2.00
3
1543
09:15:46
103.00
103.50
103.00
-2.00
2
1540
09:15:26
103.00
103.50
103.00
-2.00
4
1538
09:15:26
103.00
103.50
103.00
-2.00
1
1534
09:15:26
103.50
104.00
103.50
-1.50
1
1533
09:15:25
103.50
104.00
103.50
-1.50
1
1532
09:15:25
103.50
104.00
103.50
-1.50
1
1531
09:15:21
103.50
104.00
103.50
-1.50
3
1530
09:15:21
103.00
104.00
103.00
-2.00
2
1527
09:15:20
103.50
104.00
103.50
-1.50
15
1525
09:15:10
103.50
104.00
103.50
-1.50
5
1510
09:15:08
103.50
105.00
103.50
-1.50
1
1505
09:15:08
103.50
105.00
103.50
-1.50
1
1504
09:15:07
103.50
105.00
103.50
-1.50
1
1503
09:15:06
104.00
104.50
104.00
-1.00
1
1502
09:15:05
103.00
103.50
103.50
-1.50
2
1501
09:15:03
103.00
103.50
103.50
-1.50
1
1499
09:15:02
103.00
103.50
103.00
-2.00
2
1498
09:15:02
103.50
105.00
103.50
-1.50
1
1496
09:15:02
102.50
103.50
103.50
-1.50
2
1495
09:15:00
103.00
103.50
103.00
-2.00
1
1493
09:14:59
102.50
103.00
105.00
0
43
1492
09:14:59
102.50
103.00
104.50
-0.50
30
1449
09:14:59
102.50
103.00
104.00
-1.00
11
1419
09:14:59
102.50
103.00
103.50
-1.50
2
1408
09:14:59
102.50
103.00
103.00
-2.00
14
1406
09:14:44
102.00
102.50
102.50
-2.50
1
1392
09:14:33
102.50
103.00
102.50
-2.50
5
1391
09:14:30
102.50
103.50
103.50
-1.50
1
1386
09:14:25
102.00
103.00
103.50
-1.50
5
1385
09:14:25
102.00
103.00
103.00
-2.00
5
1380
09:14:21
101.50
102.00
104.50
-0.50
29
1375
09:14:21
101.50
102.00
104.00
-1.00
29
1346
09:14:21
101.50
102.00
103.50
-1.50
14
1317
09:14:21
101.50
102.00
103.00
-2.00
12
1303
09:14:21
101.50
102.00
102.50
-2.50
10
1291
09:14:21
101.50
102.00
102.00
-3.00
6
1281
09:14:01
101.50
102.00
102.00
-3.00
1
1275
09:13:42
101.50
102.00
102.00
-3.00
2
1274
09:13:32
101.50
102.00
102.00
-3.00
1
1272
09:13:22
102.00
102.50
102.00
-3.00
1
1271
09:13:02
102.00
103.00
102.00
-3.00
2
1270
09:13:02
102.00
103.00
101.50
-3.50
7
1268
09:13:02
102.00
103.00
102.00
-3.00
3
1261
09:12:43
102.50
103.00
102.50
-2.50
1
1258
09:12:39
102.50
103.00
102.00
-3.00
3
1257
09:12:39
102.50
103.00
102.50
-2.50
1
1254
09:12:30
102.50
103.50
103.50
-1.50
1
1253
09:12:28
103.00
103.50
103.00
-2.00
1
1252
09:12:22
102.00
103.00
103.00
-2.00
1
1251
09:12:21
103.00
103.50
103.00
-2.00
14
1250
09:12:20
103.50
104.00
103.50
-1.50
7
1236
09:12:19
103.50
104.00
103.50
-1.50
1
1229
09:12:13
103.50
104.00
103.50
-1.50
4
1228
09:12:06
103.50
104.00
104.00
-1.00
1
1224
09:12:04
103.50
104.00
103.50
-1.50
11
1223
09:12:04
103.50
104.00
104.00
-1.00
3
1212
09:12:02
103.50
104.00
104.00
-1.00
1
1209
09:11:56
103.50
104.00
104.00
-1.00
1
1208
09:11:46
104.50
105.00
104.50
-0.50
3
1207
09:11:45
104.00
105.00
104.00
-1.00
3
1204
09:11:45
104.00
105.00
105.00
0
2
1201
09:11:39
103.00
104.50
104.50
-0.50
1
1199
09:11:30
100.50
101.00
105.00
0
31
1198
09:11:30
100.50
101.00
104.50
-0.50
20
1167
09:11:30
100.50
101.00
104.00
-1.00
20
1147
09:11:30
100.50
101.00
103.50
-1.50
22
1127
09:11:30
100.50
101.00
103.00
-2.00
12
1105
09:11:30
100.50
101.00
102.50
-2.50
8
1093
09:11:30
100.50
101.00
102.00
-3.00
11
1085
09:11:30
100.50
101.00
101.50
-3.50
44
1074
09:11:30
100.50
101.00
101.00
-4.00
1
1030
09:11:27
100.50
101.00
101.00
-4.00
10
1029
09:11:08
100.50
101.00
100.50
-4.50
2
1019
09:11:06
100.50
101.00
100.50
-4.50
15
1017
09:11:02
100.50
101.00
100.50
-4.50
1
1002
09:11:01
100.50
101.00
100.50
-4.50
2
1001
09:10:52
100.50
101.00
100.50
-4.50
1
999
09:10:50
100.50
101.00
101.00
-4.00
10
998
09:10:43
100.50
101.00
100.50
-4.50
1
988
09:10:43
101.00
101.50
101.00
-4.00
8
987
09:10:18
101.00
101.50
101.00
-4.00
3
979
09:10:15
101.00
101.50
101.00
-4.00
1
976
09:10:12
100.50
101.00
101.00
-4.00
6
975
09:10:07
100.50
101.00
101.00
-4.00
10
969
09:10:05
100.50
101.00
101.00
-4.00
2
959
09:09:55
100.50
101.00
100.50
-4.50
2
957
09:09:35
100.50
101.00
100.50
-4.50
1
955
09:09:06
100.50
101.00
100.50
-4.50
2
954
09:09:06
100.50
101.00
100.50
-4.50
3
952
09:09:00
100.50
101.00
100.50
-4.50
1
949
09:08:55
100.50
101.00
100.50
-4.50
1
948
09:08:44
100.50
101.00
100.50
-4.50
12
947
09:08:42
100.50
101.00
100.50
-4.50
1
935
09:08:41
100.50
101.00
101.00
-4.00
1
934
09:08:40
100.50
101.00
100.50
-4.50
1
933
09:08:32
100.50
101.00
100.50
-4.50
2
932
09:08:32
100.50
101.00
100.50
-4.50
3
930
09:08:17
100.50
101.00
100.50
-4.50
35
927
09:08:11
101.00
101.50
101.00
-4.00
2
892
09:08:06
100.50
101.50
100.50
-4.50
2
890
09:08:00
100.50
101.00
101.00
-4.00
1
888
09:07:57
101.00
101.50
101.00
-4.00
3
887
09:07:53
101.00
101.50
101.00
-4.00
6
884
09:07:52
101.00
101.50
101.00
-4.00
3
878
09:07:51
101.00
101.50
101.00
-4.00
2
875
09:07:48
101.00
101.50
101.00
-4.00
3
873
09:07:44
101.00
101.50
101.00
-4.00
1
870
09:07:38
101.00
101.50
101.50
-3.50
1
869
09:07:37
101.00
101.50
101.00
-4.00
1
868
09:07:33
101.00
101.50
101.00
-4.00
1
867
09:07:31
101.00
101.50
101.00
-4.00
1
866
09:07:20
101.00
101.50
101.50
-3.50
1
865
09:07:05
101.00
102.00
101.00
-4.00
1
864
09:07:01
101.00
102.00
101.00
-4.00
2
863
09:07:00
101.50
103.00
101.50
-3.50
1
861
09:06:59
101.50
103.00
101.50
-3.50
2
860
09:06:57
102.00
103.50
101.50
-3.50
1
858
09:06:57
102.00
103.50
102.00
-3.00
1
857
09:06:53
101.50
103.50
101.50
-3.50
1
856
09:06:42
100.50
101.00
104.00
-1.00
18
855
09:06:42
100.50
101.00
103.50
-1.50
4
837
09:06:42
100.50
101.00
103.00
-2.00
30
833
09:06:42
100.50
101.00
102.50
-2.50
11
803
09:06:42
100.50
101.00
102.00
-3.00
35
792
09:06:42
100.50
101.00
101.50
-3.50
24
757
09:06:42
100.50
101.00
101.00
-4.00
24
733
09:06:28
100.50
101.00
100.50
-4.50
2
709
09:06:26
100.50
101.00
100.50
-4.50
1
707
09:06:22
100.50
101.00
100.50
-4.50
1
706
09:06:19
100.50
101.00
100.50
-4.50
1
705
09:06:18
100.50
101.00
100.50
-4.50
1
704
09:06:15
100.50
101.00
100.50
-4.50
1
703
09:06:12
100.50
101.00
100.50
-4.50
1
702
09:06:12
100.50
101.00
100.50
-4.50
3
701
09:06:11
100.50
101.00
100.50
-4.50
1
698
09:06:04
100.50
101.00
100.50
-4.50
1
697
09:06:04
100.50
101.00
100.50
-4.50
1
696
09:05:59
100.50
101.00
100.50
-4.50
1
695
09:05:45
100.50
101.00
100.50
-4.50
2
694
09:05:42
100.50
101.00
100.50
-4.50
1
692
09:05:35
100.00
100.50
100.50
-4.50
2
691
09:05:35
100.00
100.50
101.00
-4.00
1
689
09:05:35
100.00
100.50
100.50
-4.50
1
688
09:05:35
100.00
100.50
101.00
-4.00
1
687
09:05:35
100.00
100.50
100.50
-4.50
1
686
09:05:34
100.50
101.00
100.50
-4.50
1
685
09:05:32
100.50
101.00
100.50
-4.50
2
684
09:05:26
100.50
101.00
100.50
-4.50
1
682
09:05:25
100.50
101.00
100.50
-4.50
10
681
09:05:20
100.50
101.00
101.00
-4.00
1
671
09:05:18
100.50
101.00
100.50
-4.50
1
670
09:05:17
101.00
101.50
101.00
-4.00
2
669
09:05:17
101.00
101.50
101.00
-4.00
4
667
09:05:17
101.00
101.50
101.00
-4.00
2
663
09:05:17
101.00
101.50
101.00
-4.00
5
661
09:05:13
101.00
101.50
101.00
-4.00
2
656
09:05:11
101.00
101.50
101.50
-3.50
5
654
09:05:07
101.00
101.50
101.50
-3.50
10
649
09:05:04
101.00
101.50
101.00
-4.00
1
639
09:04:56
101.00
101.50
101.00
-4.00
5
638
09:04:47
101.00
101.50
101.00
-4.00
2
633
09:04:45
101.00
101.50
101.50
-3.50
10
631
09:04:41
101.00
101.50
101.50
-3.50
3
621
09:04:41
101.00
101.50
101.50
-3.50
1
618
09:04:28
101.50
102.00
101.50
-3.50
1
617
09:04:28
101.50
102.00
101.50
-3.50
7
616
09:04:28
101.50
102.00
101.50
-3.50
1
609
09:04:24
101.50
102.00
101.50
-3.50
1
608
09:04:22
101.50
102.00
101.50
-3.50
1
607
09:04:20
101.50
102.00
101.50
-3.50
1
606
09:04:16
101.50
102.00
101.50
-3.50
1
605
09:04:12
101.50
102.00
101.50
-3.50
1
604
09:04:04
101.50
102.00
101.00
-4.00
1
603
09:04:04
101.50
102.00
101.50
-3.50
1
602
09:04:00
101.00
101.50
101.50
-3.50
1
601
09:03:47
101.00
101.50
101.50
-3.50
1
600
09:03:47
101.00
101.50
101.50
-3.50
1
599
09:03:47
101.00
101.50
101.50
-3.50
1
598
09:03:40
101.50
102.00
101.50
-3.50
1
597
09:03:39
101.50
102.00
101.50
-3.50
1
596
09:03:37
101.00
101.50
101.50
-3.50
3
595
09:03:35
101.00
101.50
101.50
-3.50
1
592
09:03:30
101.00
101.50
101.00
-4.00
1
591
09:03:29
101.00
101.50
101.50
-3.50
1
590
09:03:28
101.50
102.00
101.50
-3.50
4
589
09:03:27
101.50
102.00
101.50
-3.50
1
585
09:03:18
101.00
101.50
101.50
-3.50
1
584
09:03:12
101.50
102.00
101.00
-4.00
1
583
09:03:12
101.50
102.00
101.50
-3.50
2
582
09:03:11
101.00
101.50
101.50
-3.50
8
580
09:03:07
101.00
101.50
101.00
-4.00
1
572
09:03:04
101.00
101.50
101.50
-3.50
1
571
09:03:02
101.00
101.50
101.50
-3.50
1
570
09:03:02
101.00
101.50
101.00
-4.00
2
569
09:03:02
101.00
101.50
101.50
-3.50
4
567
09:03:01
101.00
101.50
101.00
-4.00
3
563
09:02:59
101.00
101.50
101.50
-3.50
1
560
09:02:58
101.00
101.50
101.50
-3.50
1
559
09:02:56
101.00
101.50
101.50
-3.50
1
558
09:02:55
101.00
101.50
101.50
-3.50
5
557
09:02:53
101.00
101.50
101.50
-3.50
1
552
09:02:50
101.00
101.50
101.50
-3.50
1
551
09:02:50
101.00
101.50
101.00
-4.00
1
550
09:02:50
101.00
101.50
101.00
-4.00
6
549
09:02:48
101.00
101.50
101.00
-4.00
1
543
09:02:44
101.00
101.50
101.00
-4.00
1
542
09:02:44
101.00
101.50
101.00
-4.00
2
541
09:02:44
101.00
101.50
101.50
-3.50
3
539
09:02:43
100.50
101.00
101.00
-4.00
41
536
09:02:42
100.50
101.00
100.50
-4.50
1
495
09:02:37
100.00
100.50
100.50
-4.50
1
494
09:02:37
100.00
100.50
100.50
-4.50
1
493
09:02:36
100.00
100.50
100.50
-4.50
1
492
09:02:36
100.50
101.00
100.50
-4.50
2
491
09:02:34
100.00
100.50
100.50
-4.50
1
489
09:02:33
100.00
101.00
100.00
-5.00
1
488
09:02:31
100.00
100.50
100.50
-4.50
3
487
09:02:31
100.00
100.50
100.50
-4.50
1
484
09:02:27
100.00
100.50
100.50
-4.50
1
483
09:02:23
100.00
100.50
101.00
-4.00
1
482
09:02:23
100.00
100.50
100.50
-4.50
1
481
09:02:23
100.50
101.00
100.00
-5.00
1
480
09:02:23
100.50
101.00
100.50
-4.50
2
479
09:02:20
100.50
101.00
100.50
-4.50
2
477
09:02:18
100.50
101.00
100.50
-4.50
1
475
09:02:11
100.00
100.50
100.50
-4.50
1
474
09:02:10
100.00
100.50
100.50
-4.50
1
473
09:02:09
100.00
100.50
100.50
-4.50
1
472
09:02:06
100.00
100.50
100.00
-5.00
1
471
09:02:05
100.00
100.50
100.50
-4.50
1
470
09:02:00
100.50
101.00
100.00
-5.00
2
469
09:02:00
100.50
101.00
100.50
-4.50
1
467
09:02:00
100.50
101.00
100.50
-4.50
4
466
09:01:59
100.50
101.00
100.50
-4.50
1
462
09:01:54
100.50
101.00
100.50
-4.50
1
461
09:01:54
100.50
101.00
100.50
-4.50
1
460
09:01:53
100.00
100.50
100.50
-4.50
5
459
09:01:52
100.00
100.50
100.00
-5.00
11
454
09:01:50
100.00
100.50
100.00
-5.00
2
443
09:01:50
100.00
100.50
100.50
-4.50
2
441
09:01:50
100.00
100.50
100.00
-5.00
5
439
09:01:48
100.00
100.50
100.00
-5.00
1
434
09:01:44
100.00
100.50
100.00
-5.00
2
433
09:01:43
100.00
100.50
100.00
-5.00
3
431
09:01:42
100.00
100.50
100.00
-5.00
1
428
09:01:42
100.00
100.50
100.00
-5.00
5
427
09:01:39
100.00
100.50
100.00
-5.00
1
422
09:01:36
100.00
100.50
100.50
-4.50
1
421
09:01:33
100.00
100.50
100.00
-5.00
1
420
09:01:29
100.50
101.00
100.50
-4.50
1
419
09:01:28
100.00
100.50
100.50
-4.50
2
418
09:01:28
100.50
101.00
100.50
-4.50
2
416
09:01:28
100.50
101.00
100.50
-4.50
4
414
09:01:24
101.00
101.50
101.00
-4.00
1
410
09:01:23
100.50
101.00
101.00
-4.00
2
409
09:01:23
100.50
101.00
100.50
-4.50
2
407
09:01:18
100.50
101.00
101.00
-4.00
2
405
09:01:17
100.50
101.00
101.00
-4.00
1
403
09:01:15
100.50
101.00
101.00
-4.00
1
402
09:01:13
100.50
101.00
101.00
-4.00
2
401
09:01:09
100.50
101.00
101.00
-4.00
1
399
09:01:05
101.00
101.50
101.00
-4.00
12
398
09:01:05
101.00
101.50
101.00
-4.00
3
386
09:01:01
101.00
101.50
101.00
-4.00
1
383
09:01:00
101.00
101.50
101.00
-4.00
3
382
09:01:00
101.00
101.50
101.00
-4.00
1
379
09:01:00
101.00
101.50
101.00
-4.00
1
378
09:00:59
101.00
101.50
101.00
-4.00
1
377
09:00:59
101.00
101.50
101.50
-3.50
4
376
09:00:58
101.00
101.50
101.00
-4.00
3
372
09:00:52
101.00
101.50
101.00
-4.00
7
369
09:00:50
101.00
101.50
101.00
-4.00
3
362
09:00:46
101.00
102.00
101.00
-4.00
3
359
09:00:46
101.00
102.00
101.00
-4.00
1
356
09:00:45
101.00
102.00
101.00
-4.00
1
355
09:00:45
101.00
102.00
101.00
-4.00
1
354
09:00:44
101.00
102.00
101.00
-4.00
7
353
09:00:41
101.50
102.50
101.50
-3.50
1
346
09:00:36
101.00
102.50
101.00
-4.00
1
345
09:00:36
101.50
102.50
101.50
-3.50
1
344
09:00:35
101.00
102.50
101.00
-4.00
1
343
09:00:34
101.00
102.50
101.00
-4.00
1
342
09:00:32
101.00
103.00
101.00
-4.00
5
341
09:00:30
101.00
101.50
101.50
-3.50
1
336
09:00:29
101.00
104.00
104.00
-1.00
1
335
09:00:29
101.00
104.00
101.00
-4.00
1
334
09:00:28
101.00
102.00
102.00
-3.00
2
333
09:00:28
101.00
101.50
101.50
-3.50
3
331
09:00:28
99.80
101.50
99.80
-5.20
2
328
09:00:27
99.80
100.00
100.00
-5.00
2
326
09:00:24
99.80
101.50
99.80
-5.20
1
324
09:00:22
99.80
101.50
99.80
-5.20
1
323
09:00:21
99.80
100.50
100.50
-4.50
1
322
09:00:18
99.50
99.80
99.80
-5.20
4
321
09:00:18
100.50
102.00
100.00
-5.00
32
317
09:00:18
100.50
102.00
100.50
-4.50
2
285
09:00:18
100.50
103.00
100.50
-4.50
1
283
09:00:17
100.50
101.00
106.00
+1.00
1
282
09:00:17
100.50
101.00
105.50
+0.50
1
281
09:00:17
100.50
101.00
105.00
0
53
280
09:00:17
100.50
101.00
104.00
-1.00
1
227
09:00:17
100.50
101.00
103.50
-1.50
8
226
09:00:17
100.50
101.00
103.00
-2.00
40
218
09:00:17
100.50
101.00
102.50
-2.50
3
178
09:00:17
100.50
101.00
102.00
-3.00
6
175
09:00:17
100.50
101.00
101.00
-4.00
2
169
09:00:16
100.00
100.50
100.50
-4.50
1
167
09:00:15
100.00
102.00
102.00
-3.00
1
166
09:00:15
101.50
102.00
100.00
-5.00
1
165
09:00:15
101.50
102.00
100.50
-4.50
6
164
09:00:15
101.50
102.00
101.00
-4.00
2
158
09:00:15
101.50
102.00
101.50
-3.50
2
156
09:00:11
101.00
102.00
101.00
-4.00
1
154
09:00:07
101.00
102.50
101.00
-4.00
2
153
09:00:05
102.50
103.00
101.00
-4.00
2
151
09:00:05
102.50
103.00
101.50
-3.50
2
149
09:00:05
102.50
103.00
102.50
-2.50
1
147
09:00:04
102.50
103.00
103.00
-2.00
1
146
09:00:03
101.50
103.00
101.50
-3.50
1
145
09:00:02
101.50
102.00
102.50
-2.50
1
144
09:00:02
101.50
102.00
102.00
-3.00
1
143
09:00:02
102.00
103.00
102.00
-3.00
4
142
09:00:00
102.00
103.00
102.00
-3.00
1
138
09:00:00
102.50
103.00
102.50
-2.50
1
137
09:00:00
102.50
103.00
102.50
-2.50
1
136
09:00:00
102.50
103.00
103.00
-2.00
2
135
09:00:00
102.00
103.00
103.00
-2.00
5
133
09:00:00
--
--
102.50
-2.50
128
128
其他人也逛...
NWT威技 WiFi智慧16L除濕機WDH-16EN
【Hermes 愛馬仕】大地男性淡香水 100ml
PChome 購物儲值50,000元
【享樂券】全家虛擬禮物卡50元
《 統一》麥香紅茶 300c.c (24入/箱)
Apple iPhone 17 Pro Max (256G)
POCO X8 Pro Max 12G/512G
MyCard 1000點虛擬點數卡
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
Apple iPhone 17 Pro Max (256G)
Apple iPhone 17 Pro (256G)
PChome 購物儲值10,000元
Apple iPhone 17 Pro (256G)
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
Samsung Galaxy S25 (12G/256G)
個股名稱
三大法人賣超台股163.78億元
缺工議題產業最關切 國發會：...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤後焦點】台股量縮跌破45000...
‧
台積電員工114年均薪福利433萬...
‧
AI、無人機需求齊發 PCB產業鏈...
更多
加密貨幣
比特幣
BTC
78961.78
1,878.94
2.44%
以太幣
ETH
2479.46
55.24
2.28%
瑞波幣
XRP
1.48
0.02
1.11%
比特幣現金
BCH
270.44
-6.37
-2.30%
萊特幣
LTC
51.78
-0.72
-1.38%
卡達幣
ADA
0.220327
-0.01
-2.62%
波場幣
TRX
0.343660
0.00
-0.16%
恆星幣
XLM
0.193272
0.00
-1.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
