新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 華新:股東會決議解除新任董事競業禁止限制
熱門
[公告] 富威電力:公告本公司第二屆永續發展委員會委員
更新報價
瑞 儀
(6176)
光電業
上市
107.50
▲+2.50
+2.38%
7.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
7,083
107.50
33
108.00
427
105.50
108.00
104.50
105.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.50
108.00
107.50
+2.50
8
7083
13:30:00
107.50
108.00
107.50
+2.50
332
7075
13:24:58
107.50
108.00
108.00
+3.00
1
6743
13:24:45
107.50
108.00
107.50
+2.50
1
6742
13:24:43
107.50
108.00
108.00
+3.00
20
6741
13:24:30
107.50
108.00
108.00
+3.00
1
6721
13:24:30
107.50
108.00
107.50
+2.50
1
6720
13:24:29
107.50
108.00
107.50
+2.50
2
6719
13:24:25
107.50
108.00
107.50
+2.50
5
6717
13:24:22
107.50
108.00
108.00
+3.00
1
6712
13:24:18
107.50
108.00
108.00
+3.00
2
6711
13:24:16
107.50
108.00
107.50
+2.50
2
6709
13:24:16
107.50
108.00
108.00
+3.00
1
6707
13:24:14
107.50
108.00
107.50
+2.50
2
6706
13:24:12
107.50
108.00
107.50
+2.50
1
6704
13:24:12
107.50
108.00
108.00
+3.00
1
6703
13:24:09
107.50
108.00
107.50
+2.50
1
6702
13:24:09
107.50
108.00
108.00
+3.00
1
6701
13:24:09
107.50
108.00
107.50
+2.50
4
6700
13:24:09
107.50
108.00
107.50
+2.50
39
6696
13:24:06
107.50
108.00
107.50
+2.50
1
6657
13:24:05
107.50
108.00
108.00
+3.00
1
6656
13:24:05
107.50
108.00
107.50
+2.50
1
6655
13:24:03
107.50
108.00
108.00
+3.00
1
6654
13:24:01
107.50
108.00
107.50
+2.50
1
6653
13:24:00
107.50
108.00
108.00
+3.00
1
6652
13:23:57
107.50
108.00
107.50
+2.50
4
6651
13:23:54
107.50
108.00
108.00
+3.00
6
6647
13:23:52
107.50
108.00
107.50
+2.50
1
6641
13:23:45
107.50
108.00
107.50
+2.50
1
6640
13:23:42
107.50
108.00
108.00
+3.00
1
6639
13:23:42
107.50
108.00
107.50
+2.50
1
6638
13:23:38
107.50
108.00
107.50
+2.50
2
6637
13:23:30
107.50
108.00
108.00
+3.00
1
6635
13:23:26
107.50
108.00
107.50
+2.50
1
6634
13:23:25
107.50
108.00
108.00
+3.00
1
6633
13:23:13
107.50
108.00
107.50
+2.50
5
6632
13:23:13
107.50
108.00
107.50
+2.50
1
6627
13:23:12
107.50
108.00
108.00
+3.00
2
6626
13:23:11
107.50
108.00
108.00
+3.00
1
6624
13:23:11
107.50
108.00
108.00
+3.00
2
6623
13:23:06
107.50
108.00
108.00
+3.00
1
6621
13:22:49
107.50
108.00
107.50
+2.50
1
6620
13:22:48
107.50
108.00
108.00
+3.00
1
6619
13:22:31
107.50
108.00
108.00
+3.00
1
6618
13:22:28
107.50
108.00
108.00
+3.00
1
6617
13:22:21
107.50
108.00
107.50
+2.50
1
6616
13:22:13
107.50
108.00
108.00
+3.00
1
6615
13:22:07
107.50
108.00
107.50
+2.50
10
6614
13:22:05
107.50
108.00
107.50
+2.50
1
6604
13:22:03
107.50
108.00
107.50
+2.50
3
6603
13:22:03
107.50
108.00
108.00
+3.00
1
6600
13:22:00
107.50
108.00
107.50
+2.50
2
6599
13:21:55
107.50
108.00
108.00
+3.00
1
6597
13:21:51
107.50
108.00
107.50
+2.50
8
6596
13:21:51
107.50
108.00
107.50
+2.50
1
6588
13:21:41
107.50
108.00
107.50
+2.50
4
6587
13:21:38
107.50
108.00
108.00
+3.00
1
6583
13:21:31
107.50
108.00
107.50
+2.50
1
6582
13:21:20
107.50
108.00
108.00
+3.00
1
6581
13:21:13
107.50
108.00
108.00
+3.00
1
6580
13:21:01
107.50
108.00
108.00
+3.00
1
6579
13:20:57
107.50
108.00
108.00
+3.00
1
6578
13:20:57
107.50
108.00
108.00
+3.00
1
6577
13:20:55
107.50
108.00
107.50
+2.50
1
6576
13:20:54
107.50
108.00
107.50
+2.50
4
6575
13:20:44
107.50
108.00
108.00
+3.00
1
6571
13:20:40
107.50
108.00
107.50
+2.50
1
6570
13:20:33
107.50
108.00
107.50
+2.50
1
6569
13:20:26
107.50
108.00
108.00
+3.00
1
6568
13:20:26
107.50
108.00
107.50
+2.50
1
6567
13:20:13
107.50
108.00
107.50
+2.50
1
6566
13:20:09
107.50
108.00
108.00
+3.00
1
6565
13:20:08
107.50
108.00
107.50
+2.50
5
6564
13:20:08
107.50
108.00
107.50
+2.50
10
6559
13:20:08
107.50
108.00
108.00
+3.00
1
6549
13:20:07
107.50
108.00
107.50
+2.50
3
6548
13:20:07
107.50
108.00
107.50
+2.50
2
6545
13:20:07
107.50
108.00
107.50
+2.50
1
6543
13:20:07
107.50
108.00
107.50
+2.50
2
6542
13:20:07
107.50
108.00
107.50
+2.50
1
6540
13:20:07
107.50
108.00
107.50
+2.50
13
6539
13:20:07
107.50
108.00
107.50
+2.50
2
6526
13:20:00
107.00
108.00
108.00
+3.00
1
6524
13:20:00
107.00
107.50
108.00
+3.00
4
6523
13:20:00
107.00
107.50
107.50
+2.50
1
6519
13:19:51
107.00
107.50
107.50
+2.50
1
6518
13:19:49
107.00
107.50
107.50
+2.50
1
6517
13:19:33
107.00
107.50
107.50
+2.50
1
6516
13:19:15
107.00
107.50
107.50
+2.50
1
6515
13:19:04
107.00
107.50
107.50
+2.50
1
6514
13:19:02
107.00
107.50
107.50
+2.50
1
6513
13:18:57
107.00
107.50
107.50
+2.50
1
6512
13:18:52
107.00
107.50
107.50
+2.50
1
6511
13:18:50
107.00
107.50
107.50
+2.50
2
6510
13:18:43
107.00
107.50
107.50
+2.50
2
6508
13:18:41
107.00
107.50
107.50
+2.50
1
6506
13:18:41
107.00
107.50
107.50
+2.50
1
6505
13:18:39
107.00
107.50
107.50
+2.50
1
6504
13:18:38
107.00
107.50
107.00
+2.00
1
6503
13:18:27
107.50
108.00
107.50
+2.50
1
6502
13:18:27
107.50
108.00
107.50
+2.50
1
6501
13:18:27
107.50
108.00
107.50
+2.50
4
6500
13:18:27
107.00
107.50
107.50
+2.50
6
6496
13:18:23
107.00
107.50
107.50
+2.50
1
6490
13:18:21
107.00
107.50
107.50
+2.50
1
6489
13:18:08
107.00
108.00
107.00
+2.00
1
6488
13:18:04
107.00
107.50
107.50
+2.50
1
6487
13:18:00
107.00
107.50
107.00
+2.00
7
6486
13:18:00
107.00
108.00
108.00
+3.00
1
6479
13:18:00
107.50
108.00
107.50
+2.50
23
6478
13:17:59
107.50
108.00
107.50
+2.50
1
6455
13:17:59
107.50
108.00
107.50
+2.50
5
6454
13:17:47
107.50
108.00
107.50
+2.50
1
6449
13:17:46
107.00
108.00
108.00
+3.00
1
6448
13:17:36
107.00
108.00
108.00
+3.00
1
6447
13:17:31
107.50
108.00
107.50
+2.50
1
6446
13:17:31
107.00
107.50
107.50
+2.50
3
6445
13:17:29
107.00
107.50
107.50
+2.50
1
6442
13:17:11
107.00
107.50
107.50
+2.50
1
6441
13:17:11
107.00
107.50
107.50
+2.50
1
6440
13:17:00
107.00
107.50
107.50
+2.50
1
6439
13:16:53
107.00
107.50
107.50
+2.50
1
6438
13:16:52
107.00
107.50
107.50
+2.50
1
6437
13:16:46
107.50
108.00
107.50
+2.50
1
6436
13:16:45
107.00
107.50
107.50
+2.50
1
6435
13:16:35
107.00
108.00
108.00
+3.00
1
6434
13:16:29
107.00
107.50
107.50
+2.50
1
6433
13:16:27
107.00
107.50
107.50
+2.50
1
6432
13:16:17
107.00
107.50
107.50
+2.50
1
6431
13:16:17
107.00
107.50
107.50
+2.50
1
6430
13:16:06
107.00
107.50
107.50
+2.50
5
6429
13:15:59
107.00
107.50
107.50
+2.50
1
6424
13:15:55
107.00
107.50
107.50
+2.50
1
6423
13:15:42
107.00
107.50
107.50
+2.50
1
6422
13:15:34
107.00
107.50
107.50
+2.50
1
6421
13:15:32
107.00
107.50
107.00
+2.00
1
6420
13:15:25
107.00
107.50
107.50
+2.50
1
6419
13:15:24
107.00
107.50
107.50
+2.50
1
6418
13:15:22
107.00
107.50
107.50
+2.50
2
6417
13:15:05
107.00
107.50
107.50
+2.50
1
6415
13:14:48
107.00
107.50
107.50
+2.50
1
6414
13:14:48
107.00
107.50
107.50
+2.50
1
6413
13:14:30
107.00
107.50
107.50
+2.50
1
6412
13:14:30
107.00
107.50
107.50
+2.50
1
6411
13:14:15
107.00
107.50
107.50
+2.50
2
6410
13:14:13
107.00
107.50
107.50
+2.50
1
6408
13:13:59
107.00
107.50
107.00
+2.00
1
6407
13:13:59
107.00
107.50
107.50
+2.50
1
6406
13:13:55
107.00
107.50
107.50
+2.50
1
6405
13:13:46
107.00
107.50
107.50
+2.50
6
6404
13:13:37
107.00
107.50
107.50
+2.50
1
6398
13:13:19
107.00
107.50
107.50
+2.50
1
6397
13:13:07
107.00
107.50
107.50
+2.50
3
6396
13:13:04
107.00
107.50
107.00
+2.00
1
6393
13:13:01
107.00
107.50
107.50
+2.50
1
6392
13:12:59
107.00
107.50
107.50
+2.50
1
6391
13:12:45
107.00
107.50
107.50
+2.50
1
6390
13:12:43
107.00
107.50
107.50
+2.50
1
6389
13:12:35
107.50
108.00
107.50
+2.50
1
6388
13:12:34
107.50
108.00
107.50
+2.50
2
6387
13:12:34
107.50
108.00
107.50
+2.50
1
6385
13:12:34
107.50
108.00
107.50
+2.50
1
6384
13:12:34
107.50
108.00
107.50
+2.50
1
6383
13:12:34
107.50
108.00
107.50
+2.50
1
6382
13:12:34
107.50
108.00
107.50
+2.50
1
6381
13:12:31
107.00
107.50
107.50
+2.50
2
6380
13:12:26
107.00
108.00
108.00
+3.00
1
6378
13:12:12
107.50
108.00
107.50
+2.50
1
6377
13:12:12
107.50
108.00
107.50
+2.50
3
6376
13:12:12
107.50
108.00
107.50
+2.50
5
6373
13:12:12
107.50
108.00
107.50
+2.50
1
6368
13:12:12
107.50
108.00
107.50
+2.50
2
6367
13:12:12
107.50
108.00
107.50
+2.50
2
6365
13:12:12
107.50
108.00
107.50
+2.50
1
6363
13:12:12
107.50
108.00
107.50
+2.50
5
6362
13:12:12
107.50
108.00
107.50
+2.50
5
6357
13:12:12
107.00
107.50
108.00
+3.00
1
6352
13:12:12
107.00
107.50
107.50
+2.50
4
6351
13:12:10
107.00
107.50
107.50
+2.50
1
6347
13:12:10
107.00
107.50
107.50
+2.50
1
6346
13:12:08
107.00
107.50
107.50
+2.50
1
6345
13:12:02
107.00
107.50
107.50
+2.50
3
6344
13:12:01
107.00
107.50
107.50
+2.50
1
6341
13:12:01
107.00
107.50
107.50
+2.50
2
6340
13:12:00
107.00
107.50
107.50
+2.50
1
6338
13:11:58
107.00
107.50
107.50
+2.50
1
6337
13:11:57
107.00
107.50
107.00
+2.00
3
6336
13:11:11
107.00
107.50
107.00
+2.00
1
6333
13:11:02
107.00
107.50
107.50
+2.50
1
6332
13:10:58
107.00
107.50
107.50
+2.50
5
6331
13:10:54
107.00
107.50
107.50
+2.50
2
6326
13:10:44
107.00
107.50
107.50
+2.50
1
6324
13:10:43
107.00
107.50
107.50
+2.50
1
6323
13:10:39
107.00
107.50
107.50
+2.50
1
6322
13:10:36
107.00
107.50
107.00
+2.00
1
6321
13:10:32
107.00
107.50
107.50
+2.50
3
6320
13:09:52
107.00
107.50
107.50
+2.50
1
6317
13:09:49
107.00
107.50
107.50
+2.50
2
6316
13:09:47
107.00
107.50
107.50
+2.50
1
6314
13:09:40
107.00
107.50
107.50
+2.50
1
6313
13:09:39
107.00
107.50
107.50
+2.50
1
6312
13:09:38
107.00
107.50
107.50
+2.50
2
6311
13:09:38
107.00
107.50
107.50
+2.50
2
6309
13:09:38
107.00
107.50
107.50
+2.50
2
6307
13:09:37
107.00
107.50
107.50
+2.50
1
6305
13:09:37
107.00
107.50
107.50
+2.50
2
6304
13:09:16
107.00
107.50
107.50
+2.50
1
6302
13:09:15
107.00
107.50
107.50
+2.50
1
6301
13:08:56
107.00
107.50
107.50
+2.50
1
6300
13:08:41
107.00
107.50
107.50
+2.50
1
6299
13:08:39
107.00
107.50
107.50
+2.50
3
6298
13:08:19
107.00
107.50
107.50
+2.50
1
6295
13:08:18
107.00
107.50
107.50
+2.50
5
6294
13:08:16
107.00
107.50
107.50
+2.50
1
6289
13:08:08
107.00
107.50
107.00
+2.00
1
6288
13:08:00
107.00
107.50
107.50
+2.50
1
6287
13:07:45
107.00
107.50
107.50
+2.50
1
6286
13:07:44
107.00
107.50
107.50
+2.50
2
6285
13:07:43
107.50
108.00
107.50
+2.50
1
6283
13:07:43
107.00
107.50
107.50
+2.50
5
6282
13:07:41
107.00
107.50
107.50
+2.50
5
6277
13:07:35
107.00
107.50
107.50
+2.50
2
6272
13:07:33
107.00
107.50
107.50
+2.50
1
6270
13:07:32
107.00
107.50
107.50
+2.50
1
6269
13:07:32
107.00
107.50
107.50
+2.50
1
6268
13:07:29
107.00
107.50
107.50
+2.50
1
6267
13:07:25
107.00
107.50
107.50
+2.50
1
6266
13:07:15
107.00
107.50
107.50
+2.50
1
6265
13:07:14
107.00
107.50
107.00
+2.00
1
6264
13:07:09
107.00
107.50
107.50
+2.50
1
6263
13:07:04
107.00
107.50
107.50
+2.50
2
6262
13:07:04
107.50
108.00
107.50
+2.50
1
6260
13:07:04
107.00
107.50
107.50
+2.50
1
6259
13:07:01
107.00
107.50
107.50
+2.50
2
6258
13:07:00
107.50
108.00
107.50
+2.50
12
6256
13:06:55
107.50
108.00
107.50
+2.50
1
6244
13:06:48
107.50
108.00
107.50
+2.50
2
6243
13:06:47
107.50
108.00
107.50
+2.50
4
6241
13:06:45
107.50
108.00
108.00
+3.00
1
6237
13:06:39
107.00
108.00
108.00
+3.00
1
6236
13:06:36
107.00
107.50
107.50
+2.50
1
6235
13:06:32
107.00
107.50
107.50
+2.50
1
6234
13:06:26
107.00
107.50
107.50
+2.50
2
6233
13:06:22
107.00
107.50
107.50
+2.50
1
6231
13:06:21
107.00
107.50
107.50
+2.50
1
6230
13:06:17
107.00
107.50
107.50
+2.50
1
6229
13:06:11
107.00
107.50
107.50
+2.50
2
6228
13:06:11
107.00
107.50
107.50
+2.50
2
6226
13:06:10
107.00
107.50
107.50
+2.50
1
6224
13:06:02
107.00
107.50
107.50
+2.50
1
6223
13:05:54
107.00
107.50
107.00
+2.00
1
6222
13:05:53
107.00
107.50
107.50
+2.50
1
6221
13:05:51
107.00
107.50
107.50
+2.50
1
6220
13:05:51
107.00
107.50
107.50
+2.50
6
6219
13:05:50
107.00
107.50
107.50
+2.50
2
6213
13:05:47
107.00
107.50
107.50
+2.50
2
6211
13:05:47
107.00
107.50
107.50
+2.50
5
6209
13:05:46
107.00
107.50
107.50
+2.50
2
6204
13:05:46
107.00
107.50
107.50
+2.50
5
6202
13:05:46
107.00
107.50
107.50
+2.50
2
6197
13:05:41
107.00
107.50
107.50
+2.50
8
6195
13:05:40
107.00
107.50
107.00
+2.00
1
6187
13:05:39
107.00
107.50
107.50
+2.50
1
6186
13:05:39
107.50
108.00
107.50
+2.50
2
6185
13:05:35
107.00
107.50
107.50
+2.50
3
6183
13:05:35
107.00
107.50
107.50
+2.50
1
6180
13:05:34
107.00
107.50
107.50
+2.50
2
6179
13:05:34
107.00
107.50
107.50
+2.50
2
6177
13:05:34
107.50
108.00
107.50
+2.50
2
6175
13:05:29
107.00
107.50
107.50
+2.50
7
6173
13:05:29
107.00
107.50
107.50
+2.50
50
6166
13:05:25
107.00
107.50
107.50
+2.50
1
6116
13:05:22
107.00
107.50
107.50
+2.50
3
6115
13:05:22
107.00
107.50
107.50
+2.50
2
6112
13:05:21
107.00
107.50
107.50
+2.50
2
6110
13:05:21
107.00
107.50
107.50
+2.50
1
6108
13:05:21
107.00
107.50
107.50
+2.50
2
6107
13:05:21
107.00
107.50
107.50
+2.50
1
6105
13:05:21
107.00
107.50
107.50
+2.50
2
6104
13:05:20
107.00
107.50
107.50
+2.50
1
6102
13:05:20
107.00
107.50
107.50
+2.50
1
6101
13:05:20
107.00
107.50
107.50
+2.50
2
6100
13:05:19
107.00
107.50
107.50
+2.50
2
6098
13:05:19
107.00
107.50
107.50
+2.50
1
6096
13:05:18
107.00
107.50
107.50
+2.50
1
6095
13:05:14
107.00
107.50
107.50
+2.50
5
6094
13:05:13
107.00
107.50
107.50
+2.50
1
6089
13:05:05
107.00
107.50
107.50
+2.50
1
6088
13:05:02
107.00
107.50
107.50
+2.50
2
6087
13:04:49
107.00
107.50
107.50
+2.50
5
6085
13:04:26
107.00
107.50
107.00
+2.00
4
6080
13:04:24
107.00
107.50
107.50
+2.50
5
6076
13:04:15
107.00
107.50
107.50
+2.50
1
6071
13:04:11
107.00
107.50
107.50
+2.50
2
6070
13:03:50
107.00
107.50
107.50
+2.50
1
6068
13:03:37
107.00
107.50
107.50
+2.50
2
6067
13:03:37
107.00
107.50
107.50
+2.50
2
6065
13:03:37
107.00
107.50
107.50
+2.50
2
6063
13:03:37
107.00
107.50
107.50
+2.50
2
6061
13:03:36
107.00
107.50
107.50
+2.50
2
6059
13:03:36
107.00
107.50
107.50
+2.50
2
6057
13:03:36
107.00
107.50
107.50
+2.50
2
6055
13:03:36
107.00
107.50
107.50
+2.50
2
6053
13:03:35
107.00
107.50
107.50
+2.50
2
6051
13:03:12
107.00
107.50
107.00
+2.00
1
6049
13:03:06
107.00
107.50
107.50
+2.50
1
6048
13:02:56
107.00
107.50
107.50
+2.50
1
6047
13:02:40
107.00
107.50
107.00
+2.00
1
6046
13:02:39
107.00
107.50
107.50
+2.50
1
6045
13:02:39
107.00
107.50
107.00
+2.00
8
6044
13:01:59
107.00
107.50
107.50
+2.50
1
6036
13:01:51
107.00
107.50
107.50
+2.50
2
6035
13:01:50
107.00
107.50
107.50
+2.50
2
6033
13:01:45
107.00
107.50
107.50
+2.50
1
6031
13:01:26
107.00
107.50
107.50
+2.50
1
6030
13:00:51
107.00
107.50
107.50
+2.50
1
6029
13:00:44
107.00
107.50
107.00
+2.00
1
6028
13:00:42
107.00
107.50
107.00
+2.00
1
6027
13:00:31
107.00
107.50
107.50
+2.50
1
6026
13:00:31
107.00
107.50
107.50
+2.50
5
6025
13:00:28
107.00
107.50
107.50
+2.50
1
6020
13:00:12
107.00
107.50
107.50
+2.50
1
6019
13:00:11
107.00
107.50
107.50
+2.50
2
6018
13:00:04
107.00
107.50
107.50
+2.50
1
6016
13:00:02
107.00
107.50
107.00
+2.00
1
6015
13:00:00
107.00
107.50
107.50
+2.50
3
6014
13:00:00
107.00
107.50
107.50
+2.50
1
6011
13:00:00
107.00
107.50
107.50
+2.50
1
6010
13:00:00
107.00
107.50
107.50
+2.50
2
6009
13:00:00
107.50
108.00
107.50
+2.50
155
6007
12:59:52
107.50
108.00
107.50
+2.50
2
5852
12:59:45
107.50
108.00
108.00
+3.00
3
5850
12:59:42
107.50
108.00
107.50
+2.50
2
5847
12:59:29
107.50
108.00
108.00
+3.00
1
5845
12:59:22
107.50
108.00
107.50
+2.50
7
5844
12:59:20
107.50
108.00
108.00
+3.00
1
5837
12:59:16
107.50
108.00
108.00
+3.00
1
5836
12:59:15
107.50
108.00
108.00
+3.00
1
5835
12:59:13
107.50
108.00
108.00
+3.00
1
5834
12:59:09
107.50
108.00
108.00
+3.00
1
5833
12:58:59
107.50
108.00
108.00
+3.00
1
5832
12:58:57
107.50
108.00
107.50
+2.50
1
5831
12:58:50
107.50
108.00
108.00
+3.00
4
5830
12:58:44
107.50
108.00
107.50
+2.50
6
5826
12:58:36
107.50
108.00
108.00
+3.00
1
5820
12:58:21
107.50
108.00
107.50
+2.50
1
5819
12:58:16
107.50
108.00
107.50
+2.50
1
5818
12:58:00
107.50
108.00
107.50
+2.50
4
5817
12:58:00
107.50
108.00
108.00
+3.00
1
5813
12:57:58
107.50
108.00
107.50
+2.50
3
5812
12:57:55
107.50
108.00
107.50
+2.50
1
5809
12:57:43
107.50
108.00
107.50
+2.50
4
5808
12:57:29
107.50
108.00
108.00
+3.00
3
5804
12:57:17
107.50
108.00
107.50
+2.50
1
5801
12:57:10
107.50
108.00
107.50
+2.50
1
5800
12:57:09
107.50
108.00
108.00
+3.00
2
5799
12:57:00
107.50
108.00
108.00
+3.00
2
5797
12:56:59
107.50
108.00
108.00
+3.00
1
5795
12:56:37
107.00
107.50
107.50
+2.50
7
5794
12:56:37
107.00
107.50
107.50
+2.50
10
5787
12:56:37
107.00
107.50
107.50
+2.50
10
5777
12:56:37
107.00
107.50
107.50
+2.50
52
5767
12:56:37
107.00
107.50
107.50
+2.50
10
5715
12:56:37
107.00
107.50
107.50
+2.50
2
5705
12:56:36
107.00
107.50
107.50
+2.50
3
5703
12:56:36
107.00
107.50
107.50
+2.50
7
5700
12:56:36
107.00
107.50
107.50
+2.50
2
5693
12:56:36
107.00
107.50
107.50
+2.50
1
5691
12:56:36
107.00
107.50
107.50
+2.50
3
5690
12:56:36
107.00
107.50
107.50
+2.50
5
5687
12:56:35
107.00
107.50
107.00
+2.00
1
5682
12:56:31
107.00
107.50
107.50
+2.50
1
5681
12:56:31
107.00
107.50
107.50
+2.50
1
5680
12:56:30
107.00
107.50
107.50
+2.50
1
5679
12:56:28
107.00
107.50
107.50
+2.50
2
5678
12:56:26
107.00
107.50
107.50
+2.50
3
5676
12:56:25
107.00
107.50
107.00
+2.00
1
5673
12:56:24
107.00
107.50
107.50
+2.50
2
5672
12:56:22
107.00
107.50
107.50
+2.50
1
5670
12:56:22
107.00
107.50
107.50
+2.50
20
5669
12:56:21
107.00
107.50
107.50
+2.50
1
5649
12:56:21
107.00
107.50
107.00
+2.00
1
5648
12:56:18
107.00
107.50
107.50
+2.50
1
5647
12:56:18
107.00
107.50
107.50
+2.50
1
5646
12:56:17
107.00
107.50
107.00
+2.00
2
5645
12:56:15
107.00
107.50
107.50
+2.50
2
5643
12:56:12
107.00
107.50
107.50
+2.50
3
5641
12:56:11
107.00
107.50
107.50
+2.50
1
5638
12:56:11
107.00
107.50
107.50
+2.50
30
5637
12:55:59
107.00
107.50
107.50
+2.50
1
5607
12:55:50
107.00
107.50
107.50
+2.50
1
5606
12:55:49
107.00
107.50
107.00
+2.00
1
5605
12:55:18
107.00
107.50
107.50
+2.50
1
5604
12:55:17
107.00
107.50
107.00
+2.00
2
5603
12:55:16
107.00
107.50
107.00
+2.00
1
5601
12:55:16
107.00
107.50
107.50
+2.50
1
5600
12:55:16
107.00
107.50
107.50
+2.50
3
5599
12:55:13
107.00
107.50
107.50
+2.50
1
5596
12:55:12
107.00
107.50
107.50
+2.50
2
5595
12:55:05
107.00
107.50
107.50
+2.50
1
5593
12:55:04
107.00
107.50
107.50
+2.50
1
5592
12:55:04
107.00
107.50
107.50
+2.50
1
5591
12:55:03
107.00
107.50
107.50
+2.50
1
5590
12:54:59
107.00
107.50
107.50
+2.50
1
5589
12:54:59
107.00
107.50
107.50
+2.50
10
5588
12:54:59
107.00
107.50
107.00
+2.00
4
5578
12:54:59
107.00
107.50
107.50
+2.50
1
5574
12:54:54
107.00
107.50
107.50
+2.50
1
5573
12:54:45
107.00
107.50
107.50
+2.50
2
5572
12:54:39
107.00
107.50
107.00
+2.00
1
5570
12:54:23
107.00
107.50
107.00
+2.00
2
5569
12:54:23
107.00
107.50
107.50
+2.50
1
5567
12:54:09
107.00
107.50
107.50
+2.50
1
5566
12:54:09
107.00
107.50
107.50
+2.50
3
5565
12:54:03
107.00
107.50
107.50
+2.50
1
5562
12:54:03
107.00
107.50
107.50
+2.50
10
5561
12:54:00
107.00
107.50
107.50
+2.50
1
5551
12:53:59
107.00
107.50
107.50
+2.50
2
5550
12:53:58
107.00
107.50
107.50
+2.50
1
5548
12:53:50
107.00
107.50
107.00
+2.00
1
5547
12:53:38
107.00
107.50
107.50
+2.50
1
5546
12:53:21
107.00
107.50
107.00
+2.00
1
5545
12:53:19
107.00
107.50
107.50
+2.50
2
5544
12:53:17
107.00
107.50
107.50
+2.50
1
5542
12:53:13
107.00
107.50
107.50
+2.50
5
5541
12:53:06
107.00
107.50
107.50
+2.50
10
5536
12:53:02
107.00
107.50
107.50
+2.50
3
5526
12:52:59
107.00
107.50
107.50
+2.50
1
5523
12:52:53
107.00
107.50
107.50
+2.50
1
5522
12:52:53
107.00
107.50
107.50
+2.50
2
5521
12:52:52
107.00
107.50
107.50
+2.50
1
5519
12:52:49
107.00
107.50
107.50
+2.50
7
5518
12:52:49
107.00
107.50
107.50
+2.50
1
5511
12:52:49
107.00
107.50
107.50
+2.50
1
5510
12:52:49
107.00
107.50
107.50
+2.50
1
5509
12:52:49
107.00
107.50
107.50
+2.50
1
5508
12:52:49
107.00
107.50
107.50
+2.50
1
5507
12:52:42
107.00
107.50
107.50
+2.50
5
5506
12:52:35
107.00
107.50
107.50
+2.50
3
5501
12:52:34
107.00
107.50
107.00
+2.00
2
5498
12:52:20
107.00
107.50
107.50
+2.50
2
5496
12:52:17
107.00
107.50
107.50
+2.50
1
5494
12:52:14
107.00
107.50
107.50
+2.50
1
5493
12:52:12
107.00
107.50
107.00
+2.00
1
5492
12:52:08
107.00
107.50
107.00
+2.00
1
5491
12:52:04
107.00
107.50
107.50
+2.50
2
5490
12:51:58
107.00
107.50
107.50
+2.50
1
5488
12:51:55
107.00
107.50
107.50
+2.50
1
5487
12:51:30
107.00
107.50
107.50
+2.50
1
5486
12:50:57
107.00
107.50
107.50
+2.50
1
5485
12:50:53
107.00
107.50
107.00
+2.00
1
5484
12:50:51
107.00
107.50
107.00
+2.00
1
5483
12:50:51
107.00
107.50
107.00
+2.00
1
5482
12:50:48
107.00
107.50
107.50
+2.50
1
5481
12:50:33
107.00
107.50
107.50
+2.50
1
5480
12:50:31
107.00
107.50
107.00
+2.00
5
5479
12:49:58
107.00
107.50
107.50
+2.50
1
5474
12:49:46
107.00
107.50
107.00
+2.00
1
5473
12:49:41
107.00
107.50
107.50
+2.50
3
5472
12:49:07
107.00
107.50
107.00
+2.00
1
5469
12:49:00
107.00
107.50
107.50
+2.50
1
5468
12:48:58
107.00
107.50
107.00
+2.00
5
5467
12:48:57
107.00
107.50
107.50
+2.50
1
5462
12:48:51
107.00
107.50
107.00
+2.00
2
5461
12:48:35
107.00
107.50
107.50
+2.50
1
5459
12:48:25
107.00
107.50
107.00
+2.00
1
5458
12:48:15
107.00
107.50
107.00
+2.00
2
5457
12:48:04
107.00
107.50
107.50
+2.50
1
5455
12:47:57
107.00
107.50
107.50
+2.50
1
5454
12:47:27
107.00
107.50
107.50
+2.50
2
5453
12:47:24
107.00
107.50
107.50
+2.50
2
5451
12:47:23
107.00
107.50
107.50
+2.50
1
5449
12:47:02
107.00
107.50
107.00
+2.00
2
5448
12:46:57
107.00
107.50
107.50
+2.50
1
5446
12:46:52
107.00
107.50
107.50
+2.50
6
5445
12:46:51
107.00
107.50
107.50
+2.50
1
5439
12:46:49
107.00
107.50
107.00
+2.00
1
5438
12:46:33
107.00
107.50
107.00
+2.00
1
5437
12:46:30
107.00
107.50
107.50
+2.50
1
5436
12:46:26
107.00
107.50
107.00
+2.00
1
5435
12:46:20
107.00
107.50
107.50
+2.50
1
5434
12:46:15
107.00
107.50
107.00
+2.00
1
5433
12:45:57
107.00
107.50
107.00
+2.00
1
5432
12:45:56
107.00
107.50
107.50
+2.50
1
5431
12:45:48
107.00
107.50
107.00
+2.00
1
5430
12:45:48
107.00
107.50
107.00
+2.00
3
5429
12:45:48
107.00
107.50
107.00
+2.00
16
5426
12:45:26
107.00
107.50
107.50
+2.50
1
5410
12:45:15
107.00
107.50
107.00
+2.00
1
5409
12:45:12
107.00
107.50
107.50
+2.50
3
5408
12:45:09
107.00
107.50
107.00
+2.00
1
5405
12:45:08
107.00
107.50
107.00
+2.00
1
5404
12:45:08
107.00
107.50
107.00
+2.00
2
5403
12:44:57
107.00
107.50
107.50
+2.50
1
5401
12:44:54
107.00
107.50
107.50
+2.50
5
5400
12:44:50
107.00
107.50
107.50
+2.50
1
5395
12:44:10
107.00
107.50
107.50
+2.50
1
5394
12:44:06
107.00
107.50
107.50
+2.50
3
5393
12:44:00
107.00
107.50
107.50
+2.50
1
5390
12:43:56
107.00
107.50
107.50
+2.50
1
5389
12:43:48
107.00
107.50
107.00
+2.00
1
5388
12:43:29
107.00
107.50
107.00
+2.00
1
5387
12:42:58
107.00
107.50
107.50
+2.50
3
5386
12:42:55
107.00
107.50
107.50
+2.50
1
5383
12:42:54
107.00
107.50
107.50
+2.50
1
5382
12:42:39
107.00
107.50
107.50
+2.50
1
5381
12:42:32
107.00
107.50
107.00
+2.00
1
5380
12:42:10
107.00
107.50
107.00
+2.00
1
5379
12:41:59
107.00
107.50
107.50
+2.50
1
5378
12:41:56
107.00
107.50
107.50
+2.50
1
5377
12:41:51
107.00
107.50
107.50
+2.50
1
5376
12:41:39
107.00
107.50
107.00
+2.00
1
5375
12:41:25
107.00
107.50
107.00
+2.00
2
5374
12:41:23
107.00
107.50
107.00
+2.00
2
5372
12:41:22
107.00
107.50
107.50
+2.50
1
5370
12:41:15
107.00
107.50
107.50
+2.50
1
5369
12:41:09
107.00
107.50
107.00
+2.00
1
5368
12:41:01
107.00
107.50
107.00
+2.00
1
5367
12:41:00
107.00
107.50
107.50
+2.50
5
5366
12:40:55
107.00
107.50
107.50
+2.50
1
5361
12:40:53
107.00
107.50
107.50
+2.50
1
5360
12:40:46
107.00
107.50
107.00
+2.00
1
5359
12:40:44
107.00
107.50
107.50
+2.50
1
5358
12:40:20
107.00
107.50
107.50
+2.50
3
5357
12:40:17
107.00
107.50
107.00
+2.00
2
5354
12:40:09
107.00
107.50
107.50
+2.50
1
5352
12:39:55
107.00
107.50
107.50
+2.50
1
5351
12:39:37
107.00
107.50
107.50
+2.50
3
5350
12:39:36
107.00
107.50
107.00
+2.00
1
5347
12:39:20
107.00
107.50
107.00
+2.00
1
5346
12:39:12
107.00
107.50
107.00
+2.00
1
5345
12:38:59
107.00
107.50
107.50
+2.50
2
5344
12:38:55
107.00
107.50
107.50
+2.50
1
5342
12:38:50
107.00
107.50
107.00
+2.00
5
5341
12:38:45
107.00
107.50
107.50
+2.50
1
5336
12:38:33
107.00
107.50
107.00
+2.00
1
5335
12:38:31
107.00
107.50
107.50
+2.50
1
5334
12:37:59
107.00
107.50
107.50
+2.50
1
5333
12:37:54
107.00
107.50
107.50
+2.50
1
5332
12:37:42
107.00
107.50
107.00
+2.00
2
5331
12:37:40
107.00
107.50
107.00
+2.00
6
5329
12:37:37
107.00
107.50
107.00
+2.00
5
5323
12:37:25
107.00
107.50
107.00
+2.00
2
5318
12:37:24
107.00
107.50
107.50
+2.50
3
5316
12:37:17
107.00
107.50
107.00
+2.00
2
5313
12:37:09
107.00
107.50
107.00
+2.00
2
5311
12:37:06
107.00
107.50
107.50
+2.50
5
5309
12:36:54
107.00
107.50
107.50
+2.50
1
5304
12:36:16
107.00
107.50
107.50
+2.50
3
5303
12:36:15
107.00
107.50
107.50
+2.50
1
5300
12:36:06
107.00
107.50
107.00
+2.00
1
5299
12:35:54
107.00
107.50
107.50
+2.50
1
5298
12:35:10
107.00
107.50
107.50
+2.50
2
5297
12:34:54
107.00
107.50
107.50
+2.50
1
5295
12:34:52
107.00
107.50
107.50
+2.50
1
5294
12:34:49
107.00
107.50
107.50
+2.50
1
5293
12:34:03
107.00
107.50
107.50
+2.50
3
5292
12:33:59
107.00
107.50
107.00
+2.00
2
5289
12:33:57
107.00
107.50
107.50
+2.50
1
5287
12:33:56
107.00
107.50
107.00
+2.00
1
5286
12:33:54
107.00
107.50
107.50
+2.50
1
5285
12:33:45
107.00
107.50
107.50
+2.50
1
5284
12:33:41
107.00
107.50
107.50
+2.50
1
5283
12:33:38
107.00
107.50
107.00
+2.00
1
5282
12:33:12
107.00
107.50
107.50
+2.50
5
5281
12:32:55
107.00
107.50
107.50
+2.50
3
5276
12:32:53
107.00
107.50
107.50
+2.50
1
5273
12:32:40
107.00
107.50
107.50
+2.50
1
5272
12:32:10
107.00
107.50
107.00
+2.00
1
5271
12:32:05
107.00
107.50
107.50
+2.50
1
5270
12:31:53
107.00
107.50
107.50
+2.50
1
5269
12:31:48
107.00
107.50
107.50
+2.50
1
5268
12:31:10
107.00
107.50
107.00
+2.00
1
5267
12:31:00
107.00
107.50
107.50
+2.50
1
5266
12:30:53
107.00
107.50
107.50
+2.50
1
5265
12:30:46
107.00
107.50
107.50
+2.50
1
5264
12:30:41
107.00
107.50
107.50
+2.50
3
5263
12:30:16
107.00
107.50
107.00
+2.00
2
5260
12:30:11
107.00
107.50
107.00
+2.00
1
5258
12:30:01
107.00
107.50
107.50
+2.50
1
5257
12:30:00
107.00
107.50
107.00
+2.00
2
5256
12:29:52
107.00
107.50
107.50
+2.50
1
5254
12:29:39
107.00
107.50
107.00
+2.00
2
5253
12:29:35
107.00
107.50
107.50
+2.50
2
5251
12:29:29
107.00
107.50
107.50
+2.50
1
5249
12:29:24
107.00
107.50
107.50
+2.50
1
5248
12:29:18
107.00
107.50
107.50
+2.50
5
5247
12:28:53
107.00
107.50
107.50
+2.50
1
5242
12:28:42
107.00
107.50
107.00
+2.00
1
5241
12:28:30
107.00
107.50
107.50
+2.50
1
5240
12:28:28
107.00
107.50
107.50
+2.50
1
5239
12:28:17
107.00
107.50
107.00
+2.00
8
5238
12:28:15
107.00
107.50
107.00
+2.00
1
5230
12:28:05
107.00
107.50
107.00
+2.00
1
5229
12:27:52
107.00
107.50
107.50
+2.50
1
5228
12:27:21
107.00
107.50
107.50
+2.50
3
5227
12:26:51
107.00
107.50
107.50
+2.50
1
5224
12:26:51
107.00
107.50
107.00
+2.00
1
5223
12:26:48
107.00
107.50
107.50
+2.50
1
5222
12:26:35
107.00
107.50
107.00
+2.00
10
5221
12:26:33
107.00
107.50
107.00
+2.00
2
5211
12:26:14
107.00
107.50
107.50
+2.50
3
5209
12:26:14
107.00
107.50
107.00
+2.00
1
5206
12:26:13
107.00
107.50
107.50
+2.50
1
5205
12:26:03
107.00
107.50
107.50
+2.50
1
5204
12:26:00
107.00
107.50
107.50
+2.50
1
5203
12:25:56
107.00
107.50
107.50
+2.50
1
5202
12:25:52
107.00
107.50
107.50
+2.50
1
5201
12:25:25
107.00
107.50
107.50
+2.50
1
5200
12:25:24
107.00
107.50
107.50
+2.50
5
5199
12:25:19
107.00
107.50
107.50
+2.50
1
5194
12:25:06
107.00
107.50
107.50
+2.50
1
5193
12:25:02
107.00
107.50
107.00
+2.00
1
5192
12:24:51
107.00
107.50
107.50
+2.50
1
5191
12:24:29
107.00
107.50
107.50
+2.50
2
5190
12:23:59
107.00
107.50
107.50
+2.50
3
5188
12:23:51
107.00
107.50
107.50
+2.50
1
5185
12:23:50
107.00
107.50
107.50
+2.50
10
5184
12:23:46
107.00
107.50
107.00
+2.00
1
5174
12:23:30
107.00
107.50
107.50
+2.50
1
5173
12:22:58
107.00
107.50
107.50
+2.50
1
5172
12:22:53
107.00
107.50
107.50
+2.50
2
5171
12:22:51
107.00
107.50
107.50
+2.50
1
5169
12:22:50
107.00
107.50
107.00
+2.00
2
5168
12:22:48
107.00
107.50
107.50
+2.50
2
5166
12:22:34
107.00
107.50
107.00
+2.00
1
5164
12:22:33
107.00
107.50
107.50
+2.50
1
5163
12:22:22
107.00
107.50
107.50
+2.50
1
5162
12:21:57
107.00
107.50
107.00
+2.00
1
5161
12:21:50
107.00
107.50
107.50
+2.50
1
5160
12:21:45
107.00
107.50
107.50
+2.50
1
5159
12:21:30
107.00
107.50
107.50
+2.50
5
5158
12:21:18
107.00
107.50
107.00
+2.00
1
5153
12:21:00
107.00
107.50
107.50
+2.50
1
5152
12:20:53
107.00
107.50
107.00
+2.00
2
5151
12:20:50
107.00
107.50
107.50
+2.50
1
5149
12:20:38
107.00
107.50
107.50
+2.50
3
5148
12:20:27
107.00
107.50
107.00
+2.00
2
5145
12:20:07
107.00
107.50
107.00
+2.00
1
5143
12:19:55
107.00
107.50
107.00
+2.00
1
5142
12:19:50
107.00
107.50
107.50
+2.50
1
5141
12:19:39
107.00
107.50
107.00
+2.00
1
5140
12:19:37
107.00
107.50
107.00
+2.00
2
5139
12:19:32
107.00
107.50
107.50
+2.50
1
5137
12:19:29
107.00
107.50
107.00
+2.00
10
5136
12:19:26
107.00
107.50
107.00
+2.00
1
5126
12:19:11
107.00
107.50
107.00
+2.00
1
5125
12:19:07
107.00
107.50
107.00
+2.00
2
5124
12:19:07
107.00
107.50
107.00
+2.00
1
5122
12:18:50
107.00
107.50
107.00
+2.00
1
5121
12:18:50
107.00
107.50
107.50
+2.50
1
5120
12:18:30
107.00
107.50
107.50
+2.50
1
5119
12:18:25
107.00
107.50
107.50
+2.50
1
5118
12:17:49
107.00
107.50
107.50
+2.50
1
5117
12:17:36
107.00
107.50
107.50
+2.50
5
5116
12:17:17
107.00
107.50
107.50
+2.50
2
5111
12:17:07
107.00
107.50
107.00
+2.00
1
5109
12:17:06
107.00
107.50
107.00
+2.00
1
5108
12:16:57
107.00
107.50
107.00
+2.00
1
5107
12:16:49
107.00
107.50
107.50
+2.50
1
5106
12:16:23
107.00
107.50
107.00
+2.00
1
5105
12:16:10
107.00
107.50
107.50
+2.50
1
5104
12:16:07
107.00
107.50
107.00
+2.00
2
5103
12:15:49
107.00
107.50
107.50
+2.50
1
5101
12:15:45
107.00
107.50
107.50
+2.50
1
5100
12:15:35
107.00
107.50
107.00
+2.00
5
5099
12:15:24
107.00
107.50
107.00
+2.00
2
5094
12:15:03
107.00
107.50
107.50
+2.50
2
5092
12:14:49
107.00
107.50
107.50
+2.50
1
5090
12:14:26
107.00
107.50
107.50
+2.50
1
5089
12:14:20
107.00
107.50
107.00
+2.00
1
5088
12:13:57
107.00
107.50
107.50
+2.50
2
5087
12:13:57
107.00
107.50
107.50
+2.50
1
5085
12:13:55
107.00
107.50
107.00
+2.00
1
5084
12:13:54
107.00
107.50
107.50
+2.50
1
5083
12:13:54
107.00
107.50
107.50
+2.50
2
5082
12:13:53
107.00
107.50
107.50
+2.50
1
5080
12:13:49
107.00
107.50
107.50
+2.50
1
5079
12:13:47
107.00
107.50
107.50
+2.50
1
5078
12:13:42
107.00
107.50
107.50
+2.50
5
5077
12:13:15
107.00
107.50
107.50
+2.50
1
5072
12:12:50
107.00
107.50
107.50
+2.50
1
5071
12:12:48
107.00
107.50
107.50
+2.50
1
5070
12:12:20
107.00
107.50
107.50
+2.50
2
5069
12:12:07
107.00
107.50
107.50
+2.50
1
5067
12:12:04
107.00
107.50
107.50
+2.50
2
5066
12:11:52
107.00
107.50
107.50
+2.50
1
5064
12:11:48
107.00
107.50
107.50
+2.50
1
5063
12:11:43
107.00
107.50
107.50
+2.50
1
5062
12:11:42
107.00
107.50
107.00
+2.00
2
5061
12:11:27
107.00
107.50
107.00
+2.00
1
5059
12:11:15
107.00
107.50
107.00
+2.00
1
5058
12:10:57
107.00
107.50
107.50
+2.50
1
5057
12:10:48
107.00
107.50
107.50
+2.50
1
5056
12:10:45
107.00
107.50
107.50
+2.50
1
5055
12:10:36
107.00
107.50
107.50
+2.50
1
5054
12:10:21
107.00
107.50
107.50
+2.50
1
5053
12:10:17
107.00
107.50
107.50
+2.50
2
5052
12:09:48
107.00
107.50
107.50
+2.50
1
5050
12:09:48
107.00
107.50
107.50
+2.50
5
5049
12:09:40
107.00
107.50
107.50
+2.50
1
5044
12:09:29
107.00
107.50
107.50
+2.50
1
5043
12:08:59
107.00
107.50
107.00
+2.00
1
5042
12:08:53
107.00
107.50
107.50
+2.50
7
5041
12:08:51
107.00
107.50
107.00
+2.00
1
5034
12:08:47
107.00
107.50
107.50
+2.50
1
5033
12:08:22
107.00
107.50
107.50
+2.50
2
5032
12:08:15
107.00
107.50
107.50
+2.50
1
5030
12:08:09
107.00
107.50
107.00
+2.00
5
5029
12:08:00
107.00
107.50
107.00
+2.00
2
5024
12:07:47
107.00
107.50
107.50
+2.50
1
5022
12:07:21
107.00
107.50
107.50
+2.50
1
5021
12:07:17
107.00
107.50
107.50
+2.50
1
5020
12:07:14
107.00
107.50
107.50
+2.50
2
5019
12:06:56
107.00
107.50
107.50
+2.50
1
5017
12:06:47
107.00
107.50
107.50
+2.50
1
5016
12:06:44
107.00
107.50
107.50
+2.50
1
5015
12:06:31
107.00
107.50
107.00
+2.00
1
5014
12:06:23
107.00
107.50
107.00
+2.00
1
5013
12:06:21
107.00
107.50
107.50
+2.50
1
5012
12:06:15
107.00
107.50
107.50
+2.50
3
5011
12:06:14
107.00
107.50
107.50
+2.50
1
5008
12:06:08
107.00
107.50
107.50
+2.50
2
5007
12:06:01
107.00
107.50
107.50
+2.50
1
5005
12:05:54
107.00
107.50
107.50
+2.50
5
5004
12:05:48
107.00
107.50
107.00
+2.00
1
4999
12:05:46
107.00
107.50
107.50
+2.50
1
4998
12:05:45
107.00
107.50
107.50
+2.50
1
4997
12:05:39
107.00
107.50
107.00
+2.00
1
4996
12:05:25
107.00
107.50
107.50
+2.50
1
4995
12:05:01
107.00
107.50
107.50
+2.50
2
4994
12:04:46
107.00
107.50
107.50
+2.50
1
4992
12:04:39
107.00
107.50
107.50
+2.50
1
4991
12:04:17
107.00
107.50
107.50
+2.50
2
4990
12:04:06
107.00
107.50
107.50
+2.50
3
4988
12:04:03
107.00
107.50
107.00
+2.00
1
4985
12:04:02
107.00
107.50
107.50
+2.50
1
4984
12:03:54
107.00
107.50
107.50
+2.50
1
4983
12:03:46
107.00
107.50
107.50
+2.50
1
4982
12:03:24
107.00
107.50
107.50
+2.50
1
4981
12:03:23
107.00
107.50
107.50
+2.50
1
4980
12:03:00
107.00
107.50
107.50
+2.50
1
4979
12:02:48
107.00
107.50
107.50
+2.50
3
4978
12:02:45
107.00
107.50
107.50
+2.50
1
4975
12:02:00
107.00
107.50
107.50
+2.50
5
4974
12:01:57
107.00
107.50
107.00
+2.00
1
4969
12:01:46
107.00
107.50
107.50
+2.50
1
4968
12:01:39
107.00
107.50
107.50
+2.50
1
4967
12:01:35
107.00
107.50
107.00
+2.00
1
4966
12:01:10
107.00
107.50
107.00
+2.00
2
4965
12:01:01
107.00
107.50
107.50
+2.50
1
4963
12:00:45
107.00
107.50
107.50
+2.50
1
4962
12:00:33
107.00
107.50
107.50
+2.50
3
4961
12:00:31
107.00
107.50
107.00
+2.00
2
4958
12:00:30
107.00
107.50
107.50
+2.50
1
4956
12:00:09
107.00
107.50
107.50
+2.50
1
4955
11:59:56
107.00
107.50
107.00
+2.00
1
4954
11:59:45
107.00
107.50
107.50
+2.50
1
4953
11:59:26
107.00
107.50
107.50
+2.50
3
4952
11:59:13
107.00
107.50
107.00
+2.00
2
4949
11:59:07
107.00
107.50
107.00
+2.00
1
4947
11:58:45
107.00
107.50
107.50
+2.50
1
4946
11:58:18
107.00
107.50
107.50
+2.50
3
4945
11:58:14
107.00
107.50
107.50
+2.50
1
4942
11:58:09
107.00
107.50
107.50
+2.50
30
4941
11:58:06
107.00
107.50
107.50
+2.50
1
4911
11:58:06
107.00
107.50
107.50
+2.50
5
4910
11:58:00
107.00
107.50
107.50
+2.50
1
4905
11:57:59
107.00
107.50
107.00
+2.00
1
4904
11:57:44
107.00
107.50
107.50
+2.50
1
4903
11:57:12
107.00
107.50
107.50
+2.50
1
4902
11:56:50
107.00
107.50
107.50
+2.50
1
4901
11:56:46
107.00
107.50
107.00
+2.00
1
4900
11:56:44
107.00
107.50
107.50
+2.50
1
4899
11:56:40
107.00
107.50
107.00
+2.00
1
4898
11:56:28
107.00
107.50
107.00
+2.00
1
4897
11:56:05
107.00
107.50
107.50
+2.50
1
4896
11:55:44
107.00
107.50
107.50
+2.50
1
4895
11:55:44
107.00
107.50
107.00
+2.00
1
4894
11:55:30
107.00
107.50
107.50
+2.50
1
4893
11:55:18
107.00
107.50
107.50
+2.50
2
4892
11:55:07
107.00
107.50
107.50
+2.50
1
4890
11:54:57
107.00
107.50
107.50
+2.50
3
4889
11:54:44
107.00
107.50
107.50
+2.50
1
4886
11:54:25
107.00
107.50
107.50
+2.50
1
4885
11:54:19
107.00
107.50
107.00
+2.00
1
4884
11:54:12
107.00
107.50
107.00
+2.00
1
4883
11:54:12
107.00
107.50
107.50
+2.50
5
4882
11:53:55
107.00
107.50
107.50
+2.50
1
4877
11:53:50
107.00
107.50
107.50
+2.50
2
4876
11:53:48
107.00
107.50
107.50
+2.50
1
4874
11:53:43
107.00
107.50
107.50
+2.50
1
4873
11:53:05
107.00
107.50
107.50
+2.50
1
4872
11:53:00
107.00
107.50
107.50
+2.50
1
4871
11:52:44
107.00
107.50
107.50
+2.50
1
4870
11:52:44
107.00
107.50
107.50
+2.50
1
4869
11:52:02
107.00
107.50
107.50
+2.50
1
4868
11:51:51
107.00
107.50
107.00
+2.00
11
4867
11:51:44
107.00
107.50
107.00
+2.00
1
4856
11:51:43
107.00
107.50
107.50
+2.50
1
4855
11:51:37
107.00
107.50
107.50
+2.50
1
4854
11:51:26
107.00
107.50
107.50
+2.50
2
4853
11:50:42
107.00
107.50
107.50
+2.50
1
4851
11:50:30
107.00
107.50
107.50
+2.50
1
4850
11:50:29
107.00
107.50
107.50
+2.50
2
4849
11:50:18
107.00
107.50
107.50
+2.50
5
4847
11:50:06
107.00
107.50
107.50
+2.50
1
4842
11:49:50
107.00
107.50
107.50
+2.50
1
4841
11:49:43
107.00
107.50
107.50
+2.50
1
4840
11:49:23
107.00
107.50
107.50
+2.50
2
4839
11:49:16
107.00
107.50
107.00
+2.00
1
4837
11:48:42
107.00
107.50
107.50
+2.50
1
4836
11:48:38
107.00
107.50
107.00
+2.00
1
4835
11:48:16
107.00
107.50
107.50
+2.50
1
4834
11:47:45
107.00
107.50
107.50
+2.50
1
4833
11:47:42
107.00
107.50
107.50
+2.50
1
4832
11:47:41
107.00
107.50
107.00
+2.00
3
4831
11:47:39
107.00
107.50
107.50
+2.50
1
4828
11:47:26
107.00
107.50
107.50
+2.50
1
4827
11:47:11
107.00
107.50
107.00
+2.00
1
4826
11:47:11
107.00
107.50
107.00
+2.00
1
4825
11:47:08
107.00
107.50
107.50
+2.50
1
4824
11:47:03
107.00
107.50
107.00
+2.00
1
4823
11:46:48
107.00
107.50
107.00
+2.00
1
4822
11:46:42
107.00
107.50
107.50
+2.50
1
4821
11:46:27
107.00
107.50
107.50
+2.50
1
4820
11:46:24
107.00
107.50
107.50
+2.50
5
4819
11:46:02
107.00
107.50
107.50
+2.50
3
4814
11:46:00
107.00
107.50
107.50
+2.50
1
4811
11:45:41
107.00
107.50
107.50
+2.50
1
4810
11:45:15
107.00
107.50
107.50
+2.50
1
4809
11:45:13
107.00
107.50
107.50
+2.50
1
4808
11:45:10
107.00
107.50
107.50
+2.50
1
4807
11:44:55
107.00
107.50
107.50
+2.50
3
4806
11:44:41
107.00
107.50
107.50
+2.50
1
4803
11:44:20
107.00
107.50
107.00
+2.00
1
4802
11:44:10
107.00
107.50
107.50
+2.50
2
4801
11:43:48
107.00
107.50
107.50
+2.50
1
4799
11:43:43
107.00
107.50
107.50
+2.50
1
4798
11:43:41
107.00
107.50
107.50
+2.50
1
4797
11:43:29
107.00
107.50
107.50
+2.50
1
4796
11:42:58
107.00
107.50
107.00
+2.00
1
4795
11:42:45
107.00
107.50
107.50
+2.50
1
4794
11:42:43
107.00
107.50
107.50
+2.50
1
4793
11:42:41
107.00
107.50
107.50
+2.50
2
4792
11:42:41
107.00
107.50
107.50
+2.50
1
4790
11:42:40
107.00
107.50
107.00
+2.00
1
4789
11:42:32
107.00
107.50
107.00
+2.00
1
4788
11:42:30
107.00
107.50
107.50
+2.50
5
4787
11:42:29
107.00
107.50
107.00
+2.00
1
4782
11:41:52
107.00
107.50
107.00
+2.00
1
4781
11:41:40
107.00
107.50
107.50
+2.50
1
4780
11:41:38
107.00
107.50
107.00
+2.00
1
4779
11:41:35
107.00
107.50
107.50
+2.50
2
4778
11:40:46
107.00
107.50
107.00
+2.00
2
4776
11:40:40
107.00
107.50
107.50
+2.50
1
4774
11:40:29
107.00
107.50
107.00
+2.00
1
4773
11:40:28
107.00
107.50
107.50
+2.50
1
4772
11:40:15
107.00
107.50
107.50
+2.50
1
4771
11:39:55
107.00
107.50
107.50
+2.50
1
4770
11:39:40
107.00
107.50
107.50
+2.50
1
4769
11:39:24
107.00
107.50
107.00
+2.00
1
4768
11:39:24
107.00
107.50
107.50
+2.50
1
4767
11:39:20
107.00
107.50
107.00
+2.00
1
4766
11:39:19
107.00
107.50
107.50
+2.50
3
4765
11:39:10
107.00
107.50
107.00
+2.00
3
4762
11:38:48
107.00
107.50
107.50
+2.50
1
4759
11:38:39
107.00
107.50
107.50
+2.50
1
4758
11:38:36
107.00
107.50
107.50
+2.50
5
4757
11:38:13
107.00
107.50
107.50
+2.50
1
4752
11:38:00
107.00
107.50
107.50
+2.50
1
4751
11:37:40
107.00
107.50
107.50
+2.50
1
4750
11:37:30
107.00
107.50
107.50
+2.50
1
4749
11:37:20
107.00
107.50
107.00
+2.00
1
4748
11:37:07
107.00
107.50
107.00
+2.00
2
4747
11:37:05
107.00
107.50
107.50
+2.50
3
4745
11:36:56
107.00
107.50
107.00
+2.00
1
4742
11:36:39
107.00
107.50
107.50
+2.50
1
4741
11:35:59
107.00
107.50
107.50
+2.50
3
4740
11:35:47
107.00
107.50
107.50
+2.50
1
4737
11:35:39
107.00
107.50
107.50
+2.50
1
4736
11:35:22
107.00
107.50
107.50
+2.50
1
4735
11:35:02
107.00
107.50
107.50
+2.50
1
4734
11:35:00
107.00
107.50
107.50
+2.50
1
4733
11:34:59
107.00
107.50
107.50
+2.50
1
4732
11:34:51
107.00
107.50
107.50
+2.50
3
4731
11:34:42
107.00
107.50
107.50
+2.50
5
4728
11:34:39
107.00
107.50
107.50
+2.50
1
4723
11:34:37
107.00
107.50
107.00
+2.00
2
4722
11:34:37
107.00
107.50
107.50
+2.50
1
4720
11:34:32
107.00
107.50
107.50
+2.50
1
4719
11:34:29
107.00
107.50
107.00
+2.00
1
4718
11:34:25
107.00
107.50
107.50
+2.50
2
4717
11:34:22
107.00
107.50
107.50
+2.50
2
4715
11:34:18
107.00
107.50
107.50
+2.50
2
4713
11:34:17
107.00
107.50
107.50
+2.50
4
4711
11:34:16
107.00
107.50
107.50
+2.50
1
4707
11:34:15
107.00
107.50
107.50
+2.50
2
4706
11:34:13
107.00
107.50
107.50
+2.50
2
4704
11:34:10
107.00
107.50
107.50
+2.50
1
4702
11:34:10
107.00
107.50
107.50
+2.50
2
4701
11:34:07
107.00
107.50
107.50
+2.50
2
4699
11:34:03
107.00
107.50
107.50
+2.50
2
4697
11:34:00
107.00
107.50
107.50
+2.50
1
4695
11:33:59
107.00
107.50
107.50
+2.50
2
4694
11:33:56
107.00
107.50
107.50
+2.50
2
4692
11:33:55
107.00
107.50
107.50
+2.50
2
4690
11:33:53
107.00
107.50
107.50
+2.50
2
4688
11:33:50
107.00
107.50
107.50
+2.50
18
4686
11:33:50
107.00
107.50
107.50
+2.50
2
4668
11:33:50
107.00
107.50
107.50
+2.50
3
4666
11:33:50
107.00
107.50
107.50
+2.50
4
4663
11:33:50
107.00
107.50
107.50
+2.50
10
4659
11:33:49
107.00
107.50
107.50
+2.50
2
4649
11:33:49
107.00
107.50
107.50
+2.50
2
4647
11:33:45
107.00
107.50
107.50
+2.50
2
4645
11:33:40
107.00
107.50
107.50
+2.50
8
4643
11:33:39
107.00
107.50
107.50
+2.50
2
4635
11:33:39
107.00
107.50
107.50
+2.50
10
4633
11:33:38
107.00
107.50
107.50
+2.50
1
4623
11:33:28
107.00
107.50
107.50
+2.50
1
4622
11:33:17
107.00
107.50
107.50
+2.50
13
4621
11:32:47
107.00
107.50
107.50
+2.50
5
4608
11:32:47
107.00
107.50
107.50
+2.50
2
4603
11:32:47
107.00
107.50
107.50
+2.50
10
4601
11:32:45
107.00
107.50
107.50
+2.50
3
4591
11:32:44
107.00
107.50
107.50
+2.50
2
4588
11:32:41
107.00
107.50
107.50
+2.50
2
4586
11:32:40
107.00
107.50
107.50
+2.50
10
4584
11:32:39
107.00
107.50
107.50
+2.50
1
4574
11:32:38
107.00
107.50
107.50
+2.50
3
4573
11:32:38
107.00
107.50
107.50
+2.50
1
4570
11:32:31
107.00
107.50
107.50
+2.50
1
4569
11:32:30
107.00
107.50
107.50
+2.50
1
4568
11:32:26
107.00
107.50
107.50
+2.50
1
4567
11:32:24
107.00
107.50
107.00
+2.00
1
4566
11:32:01
107.00
107.50
107.00
+2.00
1
4565
11:31:44
107.00
107.50
107.00
+2.00
1
4564
11:31:38
107.00
107.50
107.50
+2.50
1
4563
11:31:30
107.00
107.50
107.50
+2.50
3
4562
11:30:48
107.00
107.50
107.50
+2.50
5
4559
11:30:37
107.00
107.50
107.50
+2.50
1
4554
11:30:29
107.00
107.50
107.00
+2.00
2
4553
11:30:25
107.00
107.50
107.50
+2.50
2
4551
11:30:00
107.00
107.50
107.50
+2.50
1
4549
11:29:40
107.00
107.50
107.00
+2.00
1
4548
11:29:39
107.00
107.50
107.00
+2.00
2
4547
11:29:38
107.00
107.50
107.50
+2.50
1
4545
11:29:33
107.00
107.50
107.00
+2.00
1
4544
11:29:06
107.00
107.50
107.00
+2.00
1
4543
11:28:46
107.00
107.50
107.00
+2.00
1
4542
11:28:37
107.00
107.50
107.50
+2.50
1
4541
11:28:24
107.00
107.50
107.00
+2.00
1
4540
11:27:37
107.00
107.50
107.50
+2.50
1
4539
11:27:30
107.00
107.50
107.50
+2.50
1
4538
11:27:23
107.00
107.50
107.00
+2.00
2
4537
11:27:05
107.00
107.50
107.00
+2.00
1
4535
11:26:54
107.00
107.50
107.50
+2.50
5
4534
11:26:37
107.00
107.50
107.50
+2.50
1
4529
11:26:19
107.00
107.50
107.00
+2.00
1
4528
11:26:13
107.00
107.50
107.00
+2.00
1
4527
11:26:05
107.00
107.50
107.00
+2.00
1
4526
11:25:41
107.00
107.50
107.00
+2.00
1
4525
11:25:36
107.00
107.50
107.50
+2.50
1
4524
11:25:01
107.00
107.50
107.00
+2.00
10
4523
11:25:00
107.00
107.50
107.50
+2.50
1
4513
11:24:53
107.00
107.50
107.00
+2.00
1
4512
11:24:37
107.00
107.50
107.00
+2.00
1
4511
11:24:36
107.00
107.50
107.50
+2.50
1
4510
11:24:21
107.00
107.50
107.00
+2.00
2
4509
11:24:02
107.00
107.50
107.50
+2.50
1
4507
11:23:36
107.00
107.50
107.50
+2.50
1
4506
11:23:26
107.00
107.50
107.00
+2.00
2
4505
11:23:06
107.00
107.50
107.00
+2.00
1
4503
11:22:45
107.00
107.50
107.00
+2.00
1
4502
11:22:35
107.00
107.50
107.50
+2.50
1
4501
11:22:28
107.00
107.50
107.00
+2.00
1
4500
11:22:17
107.00
107.50
107.00
+2.00
1
4499
11:22:15
107.00
107.50
107.50
+2.50
1
4498
11:22:09
107.00
107.50
107.00
+2.00
1
4497
11:22:06
107.00
107.50
107.00
+2.00
10
4496
11:22:05
107.00
107.50
107.00
+2.00
1
4486
11:22:03
107.00
107.50
107.00
+2.00
1
4485
11:22:01
107.00
107.50
107.00
+2.00
1
4484
11:21:43
107.00
107.50
107.00
+2.00
1
4483
11:21:36
107.00
107.50
107.50
+2.50
1
4482
11:21:26
107.00
107.50
107.00
+2.00
1
4481
11:21:25
107.00
107.50
107.00
+2.00
1
4480
11:21:04
107.00
107.50
107.00
+2.00
1
4479
11:20:56
107.00
107.50
107.50
+2.50
1
4478
11:20:35
107.00
107.50
107.50
+2.50
1
4477
11:20:26
107.00
107.50
107.00
+2.00
1
4476
11:20:23
107.00
107.50
107.00
+2.00
1
4475
11:20:01
107.00
107.50
107.00
+2.00
1
4474
11:19:55
107.00
107.50
107.00
+2.00
1
4473
11:19:46
107.00
107.50
107.00
+2.00
3
4472
11:19:45
107.00
107.50
107.50
+2.50
1
4469
11:19:41
107.00
107.50
107.00
+2.00
1
4468
11:19:35
107.00
107.50
107.50
+2.50
1
4467
11:19:19
107.00
107.50
107.00
+2.00
1
4466
11:19:18
107.00
107.50
107.00
+2.00
1
4465
11:19:09
107.00
107.50
107.00
+2.00
2
4464
11:19:06
107.00
107.50
107.50
+2.50
5
4462
11:19:01
106.50
107.00
107.00
+2.00
18
4457
11:19:01
106.50
107.00
107.00
+2.00
10
4439
11:18:52
106.50
107.00
107.00
+2.00
10
4429
11:18:47
106.50
107.00
107.00
+2.00
1
4419
11:18:35
106.50
107.00
107.00
+2.00
1
4418
11:18:10
106.50
107.00
107.00
+2.00
2
4417
11:18:09
106.50
107.00
107.00
+2.00
2
4415
11:18:08
106.50
107.00
107.00
+2.00
2
4413
11:17:40
107.00
107.50
107.00
+2.00
1
4411
11:17:40
107.00
107.50
107.00
+2.00
6
4410
11:17:40
107.00
107.50
107.00
+2.00
11
4404
11:17:39
107.00
107.50
107.00
+2.00
4
4393
11:17:39
107.00
107.50
107.00
+2.00
2
4389
11:17:39
107.00
107.50
107.00
+2.00
5
4387
11:17:34
107.00
107.50
107.50
+2.50
1
4382
11:17:34
107.00
107.50
107.00
+2.00
2
4381
11:17:34
107.00
107.50
107.00
+2.00
1
4379
11:17:28
107.00
107.50
107.00
+2.00
5
4378
11:17:18
107.00
107.50
107.00
+2.00
1
4373
11:17:15
107.00
107.50
107.50
+2.50
1
4372
11:17:14
107.00
107.50
107.00
+2.00
1
4371
11:17:13
107.00
107.50
107.00
+2.00
1
4370
11:17:00
107.00
107.50
107.00
+2.00
1
4369
11:16:45
107.00
107.50
107.00
+2.00
1
4368
11:16:44
107.00
107.50
107.00
+2.00
1
4367
11:16:37
107.00
107.50
107.00
+2.00
1
4366
11:16:34
107.00
107.50
107.50
+2.50
1
4365
11:16:33
107.00
107.50
107.00
+2.00
1
4364
11:16:20
107.00
107.50
107.00
+2.00
3
4363
11:16:03
107.00
107.50
107.00
+2.00
1
4360
11:15:50
107.00
107.50
107.00
+2.00
2
4359
11:15:49
107.00
107.50
107.50
+2.50
5
4357
11:15:34
107.00
107.50
107.50
+2.50
1
4352
11:15:30
107.00
107.50
107.50
+2.50
1
4351
11:15:13
107.00
107.50
107.50
+2.50
5
4350
11:15:08
107.00
107.50
107.50
+2.50
1
4345
11:14:55
107.00
107.50
107.50
+2.50
1
4344
11:14:46
107.00
107.50
107.00
+2.00
1
4343
11:14:45
107.00
107.50
107.50
+2.50
1
4342
11:14:33
107.00
107.50
107.50
+2.50
1
4341
11:14:31
107.00
107.50
107.50
+2.50
2
4340
11:14:02
107.00
107.50
107.50
+2.50
5
4338
11:14:00
107.00
107.50
107.50
+2.50
2
4333
11:13:51
107.00
107.50
107.50
+2.50
20
4331
11:13:33
107.00
107.50
107.50
+2.50
1
4311
11:13:29
106.50
107.00
107.00
+2.00
19
4310
11:13:29
106.50
107.00
107.00
+2.00
43
4291
11:13:29
106.50
107.00
107.00
+2.00
15
4248
11:13:25
106.50
107.00
106.50
+1.50
1
4233
11:13:11
106.50
107.00
107.00
+2.00
5
4232
11:12:50
106.50
107.00
107.00
+2.00
1
4227
11:12:38
106.50
107.00
106.50
+1.50
1
4226
11:12:33
106.50
107.00
107.00
+2.00
1
4225
11:12:18
106.50
107.00
106.50
+1.50
1
4224
11:12:15
106.50
107.00
107.00
+2.00
1
4223
11:11:54
106.50
107.00
106.50
+1.50
1
4222
11:11:33
106.50
107.00
107.00
+2.00
1
4221
11:11:20
106.50
107.00
107.00
+2.00
5
4220
11:10:54
106.50
107.00
106.50
+1.50
2
4215
11:10:32
106.50
107.00
107.00
+2.00
1
4213
11:10:00
106.50
107.00
106.50
+1.50
1
4212
11:09:50
106.50
107.00
106.50
+1.50
1
4211
11:09:46
106.50
107.00
107.00
+2.00
1
4210
11:09:33
106.50
107.00
107.00
+2.00
1
4209
11:09:30
106.50
107.00
107.00
+2.00
1
4208
11:08:54
106.50
107.00
107.00
+2.00
1
4207
11:08:45
106.50
107.00
107.00
+2.00
5
4206
11:08:32
106.50
107.00
107.00
+2.00
1
4201
11:08:29
106.50
107.00
106.50
+1.50
1
4200
11:08:18
106.50
107.00
106.50
+1.50
1
4199
11:08:04
107.00
107.50
107.00
+2.00
1
4198
11:08:03
107.00
107.50
107.00
+2.00
5
4197
11:07:55
107.00
107.50
107.00
+2.00
3
4192
11:07:52
107.00
107.50
107.00
+2.00
1
4189
11:07:47
107.00
107.50
107.00
+2.00
1
4188
11:07:44
107.00
107.50
107.00
+2.00
1
4187
11:07:32
107.00
107.50
107.50
+2.50
1
4186
11:07:27
107.00
107.50
107.50
+2.50
5
4185
11:07:22
107.00
107.50
107.00
+2.00
1
4180
11:07:13
107.00
107.50
107.00
+2.00
10
4179
11:07:00
106.50
107.50
107.50
+2.50
1
4169
11:07:00
107.00
107.50
107.00
+2.00
1
4168
11:06:56
107.00
107.50
107.00
+2.00
1
4167
11:06:50
107.00
107.50
107.00
+2.00
1
4166
11:06:46
107.00
107.50
107.00
+2.00
1
4165
11:06:44
107.00
107.50
107.00
+2.00
1
4164
11:06:37
107.00
107.50
107.00
+2.00
1
4163
11:06:32
107.00
107.50
107.50
+2.50
1
4162
11:06:31
107.00
107.50
107.00
+2.00
1
4161
11:06:30
107.00
107.50
107.00
+2.00
1
4160
11:05:48
107.00
107.50
107.00
+2.00
1
4159
11:05:31
107.00
107.50
107.50
+2.50
1
4158
11:05:27
107.00
107.50
107.00
+2.00
2
4157
11:05:18
107.00
107.50
107.00
+2.00
1
4155
11:05:04
107.00
107.50
107.00
+2.00
2
4154
11:05:04
106.50
107.00
107.00
+2.00
5
4152
11:05:01
107.00
107.50
107.00
+2.00
1
4147
11:05:01
106.50
107.00
107.00
+2.00
1
4146
11:04:58
107.00
107.50
107.00
+2.00
5
4145
11:04:56
107.00
107.50
107.00
+2.00
1
4140
11:04:55
107.00
107.50
107.00
+2.00
1
4139
11:04:54
107.00
107.50
107.00
+2.00
1
4138
11:04:54
107.00
107.50
107.00
+2.00
1
4137
11:04:53
107.00
107.50
107.00
+2.00
1
4136
11:04:48
107.00
107.50
107.00
+2.00
1
4135
11:04:32
107.00
107.50
107.50
+2.50
1
4134
11:04:30
107.00
107.50
107.50
+2.50
1
4133
11:04:26
107.00
107.50
107.00
+2.00
2
4132
11:04:23
107.00
107.50
107.00
+2.00
4
4130
11:04:22
107.00
107.50
107.00
+2.00
2
4126
11:04:21
107.00
107.50
107.00
+2.00
1
4124
11:04:16
107.00
107.50
107.00
+2.00
1
4123
11:04:15
107.00
107.50
107.00
+2.00
1
4122
11:04:04
107.00
107.50
107.00
+2.00
3
4121
11:03:55
107.00
107.50
107.00
+2.00
1
4118
11:03:34
107.00
107.50
107.00
+2.00
1
4117
11:03:34
107.00
107.50
107.00
+2.00
1
4116
11:03:34
107.00
107.50
107.50
+2.50
5
4115
11:03:31
107.00
107.50
107.00
+2.00
4
4110
11:03:31
107.00
107.50
107.50
+2.50
1
4106
11:03:20
107.00
107.50
107.00
+2.00
4
4105
11:03:15
107.00
107.50
107.00
+2.00
1
4101
11:03:12
107.00
107.50
107.00
+2.00
1
4100
11:03:12
107.00
107.50
107.00
+2.00
2
4099
11:03:10
107.00
107.50
107.00
+2.00
1
4097
11:02:53
106.50
107.00
107.00
+2.00
1
4096
11:02:53
107.00
107.50
107.00
+2.00
25
4095
11:02:51
107.00
107.50
107.00
+2.00
2
4070
11:02:40
107.00
107.50
107.00
+2.00
90
4068
11:02:34
107.00
107.50
107.50
+2.50
1
3978
11:02:30
107.00
107.50
107.50
+2.50
1
3977
11:02:26
107.00
107.50
107.00
+2.00
1
3976
11:02:01
107.00
107.50
107.50
+2.50
1
3975
11:02:00
107.00
107.50
107.50
+2.50
1
3974
11:01:51
107.00
107.50
107.00
+2.00
20
3973
11:01:46
107.00
107.50
107.00
+2.00
1
3953
11:01:30
107.00
107.50
107.50
+2.50
1
3952
11:01:25
107.00
107.50
107.50
+2.50
1
3951
11:01:03
107.00
107.50
107.50
+2.50
1
3950
11:00:49
107.00
107.50
107.50
+2.50
1
3949
11:00:37
107.00
107.50
107.50
+2.50
2
3948
11:00:34
107.00
107.50
107.50
+2.50
2
3946
11:00:30
107.00
107.50
107.50
+2.50
1
3944
11:00:28
107.00
107.50
107.50
+2.50
1
3943
11:00:13
107.00
107.50
107.50
+2.50
10
3942
11:00:13
107.00
107.50
107.00
+2.00
2
3932
10:59:59
107.00
107.50
107.50
+2.50
3
3930
10:59:58
107.00
107.50
107.00
+2.00
2
3927
10:59:58
107.00
107.50
107.00
+2.00
1
3925
10:59:57
107.00
107.50
107.00
+2.00
1
3924
10:59:41
107.00
107.50
107.00
+2.00
1
3923
10:59:41
107.00
107.50
107.50
+2.50
5
3922
10:59:34
107.00
107.50
107.00
+2.00
1
3917
10:59:30
107.00
107.50
107.50
+2.50
1
3916
10:59:30
107.00
107.50
107.50
+2.50
1
3915
10:59:30
107.00
107.50
107.50
+2.50
1
3914
10:59:17
107.00
107.50
107.50
+2.50
3
3913
10:59:11
107.00
107.50
107.50
+2.50
1
3910
10:59:03
107.00
107.50
107.50
+2.50
5
3909
10:59:01
107.00
107.50
107.50
+2.50
1
3904
10:58:51
107.00
107.50
107.50
+2.50
1
3903
10:58:29
107.00
107.50
107.50
+2.50
1
3902
10:58:19
107.00
107.50
107.50
+2.50
1
3901
10:57:46
107.00
107.50
107.50
+2.50
1
3900
10:57:43
107.00
107.50
107.50
+2.50
1
3899
10:57:38
107.00
107.50
107.50
+2.50
1
3898
10:57:33
107.00
107.50
107.50
+2.50
1
3897
10:57:30
107.00
107.50
107.50
+2.50
1
3896
10:57:30
107.00
107.50
107.00
+2.00
1
3895
10:57:12
107.00
107.50
107.00
+2.00
4
3894
10:57:11
107.00
107.50
107.00
+2.00
1
3890
10:57:07
107.00
107.50
107.50
+2.50
1
3889
10:56:45
107.00
107.50
107.50
+2.50
1
3888
10:56:33
107.00
107.50
107.50
+2.50
1
3887
10:56:32
107.00
107.50
107.50
+2.50
1
3886
10:56:29
107.00
107.50
107.50
+2.50
1
3885
10:56:29
107.00
107.50
107.00
+2.00
4
3884
10:56:17
107.00
107.50
107.50
+2.50
1
3880
10:56:16
107.00
107.50
107.00
+2.00
1
3879
10:56:10
107.00
107.50
107.50
+2.50
1
3878
10:56:10
107.00
107.50
107.50
+2.50
1
3877
10:56:06
107.00
107.50
107.00
+2.00
1
3876
10:56:00
107.00
107.50
107.50
+2.50
1
3875
10:55:53
107.00
107.50
107.50
+2.50
1
3874
10:55:48
107.00
107.50
107.50
+2.50
5
3873
10:55:40
107.00
107.50
107.00
+2.00
4
3868
10:55:28
107.00
107.50
107.50
+2.50
1
3864
10:55:26
107.00
107.50
107.00
+2.00
1
3863
10:55:24
107.00
107.50
107.00
+2.00
1
3862
10:55:03
107.00
107.50
107.00
+2.00
1
3861
10:54:51
107.00
107.50
107.50
+2.50
1
3860
10:54:39
107.00
107.50
107.50
+2.50
1
3859
10:54:38
107.00
107.50
107.50
+2.50
1
3858
10:54:31
107.00
107.50
107.50
+2.50
1
3857
10:54:30
107.00
107.50
107.50
+2.50
1
3856
10:54:29
107.00
107.50
107.50
+2.50
1
3855
10:54:19
107.00
107.50
107.50
+2.50
1
3854
10:54:15
107.00
107.50
107.50
+2.50
4
3853
10:54:15
107.00
107.50
107.50
+2.50
1
3849
10:54:03
107.00
107.50
107.50
+2.50
2
3848
10:53:55
107.00
107.50
107.50
+2.50
2
3846
10:53:52
107.00
107.50
107.50
+2.50
1
3844
10:53:49
107.00
107.50
107.50
+2.50
1
3843
10:53:41
107.00
107.50
107.50
+2.50
1
3842
10:53:41
107.00
107.50
107.50
+2.50
1
3841
10:53:31
107.00
107.50
107.50
+2.50
2
3840
10:53:30
107.00
107.50
107.50
+2.50
2
3838
10:53:29
107.00
107.50
107.00
+2.00
1
3836
10:53:28
107.00
107.50
107.50
+2.50
1
3835
10:53:21
107.00
107.50
107.50
+2.50
2
3834
10:53:19
107.00
107.50
107.50
+2.50
1
3832
10:53:17
107.00
107.50
107.50
+2.50
1
3831
10:53:16
107.00
107.50
107.50
+2.50
1
3830
10:53:14
107.00
107.50
107.50
+2.50
2
3829
10:53:14
107.00
107.50
107.50
+2.50
1
3827
10:53:14
107.00
107.50
107.50
+2.50
1
3826
10:53:13
107.00
107.50
107.50
+2.50
1
3825
10:53:10
107.00
107.50
107.50
+2.50
1
3824
10:53:08
107.00
107.50
107.50
+2.50
56
3823
10:53:07
107.00
107.50
107.50
+2.50
1
3767
10:53:06
107.00
107.50
107.50
+2.50
1
3766
10:53:02
107.00
107.50
107.50
+2.50
1
3765
10:53:02
107.00
107.50
107.50
+2.50
1
3764
10:53:02
107.00
107.50
107.50
+2.50
2
3763
10:52:55
107.00
107.50
107.00
+2.00
1
3761
10:52:37
107.00
107.50
107.00
+2.00
1
3760
10:52:37
107.00
107.50
107.50
+2.50
1
3759
10:52:35
107.00
107.50
107.00
+2.00
1
3758
10:52:32
107.00
107.50
107.50
+2.50
1
3757
10:52:29
107.00
107.50
107.50
+2.50
1
3756
10:52:26
107.00
107.50
107.50
+2.50
3
3755
10:52:26
107.00
107.50
107.50
+2.50
10
3752
10:52:26
106.50
107.00
107.00
+2.00
1
3742
10:52:26
106.50
107.00
107.00
+2.00
283
3741
10:52:26
106.50
107.00
107.00
+2.00
1
3458
10:52:24
106.50
107.00
107.00
+2.00
10
3457
10:52:23
106.50
107.00
107.00
+2.00
3
3447
10:52:23
106.50
107.00
107.00
+2.00
11
3444
10:52:22
106.50
107.00
107.00
+2.00
1
3433
10:52:16
106.50
107.00
107.00
+2.00
1
3432
10:52:13
106.50
107.00
107.00
+2.00
10
3431
10:52:13
106.50
107.00
107.00
+2.00
4
3421
10:52:09
106.50
107.00
106.50
+1.50
8
3417
10:52:08
106.50
107.00
107.00
+2.00
3
3409
10:52:03
106.50
107.00
107.00
+2.00
1
3406
10:51:55
106.50
107.00
107.00
+2.00
5
3405
10:51:46
106.50
107.00
107.00
+2.00
1
3400
10:51:45
106.50
107.00
107.00
+2.00
1
3399
10:51:36
106.50
107.00
106.50
+1.50
1
3398
10:51:28
106.50
107.00
107.00
+2.00
1
3397
10:51:16
106.50
107.00
106.50
+1.50
5
3396
10:51:16
106.50
107.00
106.50
+1.50
5
3391
10:51:16
106.50
107.00
106.50
+1.50
5
3386
10:50:40
106.50
107.00
107.00
+2.00
2
3381
10:50:40
106.50
107.00
107.00
+2.00
1
3379
10:50:34
106.50
107.00
106.50
+1.50
1
3378
10:50:31
106.50
107.00
106.50
+1.50
1
3377
10:50:27
106.50
107.00
107.00
+2.00
1
3376
10:50:07
106.50
107.00
107.00
+2.00
1
3375
10:50:07
106.50
107.00
106.50
+1.50
1
3374
10:49:56
106.50
107.00
107.00
+2.00
1
3373
10:49:56
106.50
107.00
107.00
+2.00
1
3372
10:49:36
106.50
107.00
107.00
+2.00
1
3371
10:49:34
106.50
107.00
107.00
+2.00
5
3370
10:49:34
106.50
107.00
107.00
+2.00
1
3365
10:49:33
106.50
107.00
107.00
+2.00
1
3364
10:49:28
106.50
107.00
107.00
+2.00
1
3363
10:49:26
106.50
107.00
107.00
+2.00
4
3362
10:49:25
106.50
107.00
107.00
+2.00
50
3358
10:49:25
106.00
106.50
106.50
+1.50
232
3308
10:49:15
106.00
106.50
106.50
+1.50
1
3076
10:49:15
106.00
106.50
106.50
+1.50
1
3075
10:49:14
106.00
106.50
106.50
+1.50
1
3074
10:49:02
106.00
106.50
106.50
+1.50
2
3073
10:49:00
106.00
106.50
106.50
+1.50
1
3071
10:48:46
106.00
106.50
106.50
+1.50
1
3070
10:48:27
106.00
106.50
106.50
+1.50
1
3069
10:48:18
106.00
106.50
106.50
+1.50
1
3068
10:48:15
106.00
106.50
106.50
+1.50
1
3067
10:48:10
106.00
106.50
106.50
+1.50
5
3066
10:48:08
106.00
106.50
106.00
+1.00
12
3061
10:47:39
106.00
106.50
106.00
+1.00
1
3049
10:47:31
106.00
106.50
106.50
+1.50
1
3048
10:47:26
106.00
106.50
106.50
+1.50
1
3047
10:47:04
106.00
106.50
106.00
+1.00
1
3046
10:46:59
106.00
106.50
106.00
+1.00
1
3045
10:46:58
106.00
106.50
106.00
+1.00
2
3044
10:46:45
106.00
106.50
106.50
+1.50
1
3042
10:46:27
106.00
106.50
106.50
+1.50
1
3041
10:46:23
106.00
106.50
106.00
+1.00
1
3040
10:46:10
105.50
106.00
106.00
+1.00
2
3039
10:46:10
105.50
106.00
106.00
+1.00
1
3037
10:46:10
105.50
106.00
106.00
+1.00
1
3036
10:46:10
105.50
106.00
106.00
+1.00
1
3035
10:46:10
106.00
106.50
106.00
+1.00
1
3034
10:45:55
105.50
106.00
106.00
+1.00
1
3033
10:45:52
105.50
106.00
106.00
+1.00
12
3032
10:45:49
105.50
106.00
105.50
+0.50
2
3020
10:45:26
105.50
106.00
106.00
+1.00
1
3018
10:45:23
105.50
106.00
106.00
+1.00
2
3017
10:45:11
105.50
106.00
105.50
+0.50
1
3015
10:45:09
105.50
106.00
106.00
+1.00
2
3014
10:45:07
105.50
106.00
106.00
+1.00
1
3012
10:45:06
105.50
106.00
106.00
+1.00
3
3011
10:45:06
105.50
106.00
106.00
+1.00
14
3008
10:45:06
105.50
106.00
106.00
+1.00
30
2994
10:45:03
105.50
106.00
106.00
+1.00
1
2964
10:44:27
105.50
106.00
106.00
+1.00
1
2963
10:44:15
105.50
106.00
106.00
+1.00
1
2962
10:43:26
105.50
106.00
106.00
+1.00
1
2961
10:43:24
105.50
106.00
105.50
+0.50
1
2960
10:43:18
105.50
106.00
105.50
+0.50
1
2959
10:42:48
105.50
106.00
105.50
+0.50
1
2958
10:42:43
105.50
106.00
105.50
+0.50
1
2957
10:42:25
105.50
106.00
106.00
+1.00
1
2956
10:42:10
105.50
106.00
106.00
+1.00
5
2955
10:41:55
105.50
106.00
106.00
+1.00
1
2950
10:41:30
105.50
106.00
106.00
+1.00
1
2949
10:41:26
105.50
106.00
106.00
+1.00
1
2948
10:40:25
105.50
106.00
106.00
+1.00
1
2947
10:40:15
105.50
106.00
105.50
+0.50
1
2946
10:40:03
105.50
106.00
105.50
+0.50
2
2945
10:39:25
105.50
106.00
106.00
+1.00
1
2943
10:39:13
105.50
106.00
106.00
+1.00
10
2942
10:39:00
105.50
106.00
106.00
+1.00
1
2932
10:39:00
105.50
106.00
106.00
+1.00
4
2931
10:38:57
105.50
106.00
106.00
+1.00
1
2927
10:38:54
105.50
106.00
106.00
+1.00
1
2926
10:38:52
105.50
106.00
106.00
+1.00
3
2925
10:38:33
105.50
106.00
106.00
+1.00
1
2922
10:38:32
105.50
106.00
106.00
+1.00
1
2921
10:38:25
105.50
106.00
106.00
+1.00
1
2920
10:38:03
105.50
106.00
106.00
+1.00
1
2919
10:37:58
105.50
106.00
106.00
+1.00
1
2918
10:37:47
105.50
106.00
106.00
+1.00
6
2917
10:37:47
105.50
106.00
105.50
+0.50
1
2911
10:37:44
105.50
106.00
106.00
+1.00
30
2910
10:37:27
105.50
106.00
106.00
+1.00
1
2880
10:37:24
105.50
106.00
106.00
+1.00
1
2879
10:37:13
105.50
106.00
106.00
+1.00
10
2878
10:36:30
105.50
106.00
106.00
+1.00
1
2868
10:36:30
105.50
106.00
106.00
+1.00
1
2867
10:36:30
106.00
106.50
106.00
+1.00
69
2866
10:36:24
106.00
106.50
106.50
+1.50
1
2797
10:36:11
106.00
106.50
106.00
+1.00
1
2796
10:35:23
106.00
106.50
106.50
+1.50
1
2795
10:35:20
106.00
106.50
106.00
+1.00
1
2794
10:35:17
106.00
106.50
106.00
+1.00
2
2793
10:35:15
106.00
106.50
106.00
+1.00
1
2791
10:34:36
106.00
106.50
106.00
+1.00
1
2790
10:34:24
106.00
106.50
106.50
+1.50
1
2789
10:34:17
106.00
106.50
106.00
+1.00
1
2788
10:34:00
106.00
106.50
106.50
+1.50
1
2787
10:33:39
106.00
106.50
106.00
+1.00
1
2786
10:33:35
106.00
106.50
106.00
+1.00
1
2785
10:33:35
106.00
106.50
106.00
+1.00
4
2784
10:33:23
106.00
106.50
106.50
+1.50
1
2780
10:33:21
106.00
106.50
106.00
+1.00
1
2779
10:33:11
106.00
106.50
106.00
+1.00
1
2778
10:32:52
106.00
106.50
106.00
+1.00
1
2777
10:32:23
106.00
106.50
106.50
+1.50
1
2776
10:32:18
106.00
106.50
106.00
+1.00
1
2775
10:32:10
106.00
106.50
106.00
+1.00
1
2774
10:31:56
106.00
106.50
106.50
+1.50
5
2773
10:31:49
106.00
106.50
106.00
+1.00
1
2768
10:31:38
106.00
106.50
106.00
+1.00
1
2767
10:31:30
106.00
106.50
106.50
+1.50
1
2766
10:31:23
106.00
106.50
106.50
+1.50
1
2765
10:31:06
106.00
106.50
106.00
+1.00
2
2764
10:31:06
106.00
106.50
106.00
+1.00
1
2762
10:31:05
106.00
106.50
106.00
+1.00
1
2761
10:30:42
106.00
106.50
106.00
+1.00
5
2760
10:30:24
106.00
106.50
106.00
+1.00
1
2755
10:30:23
106.00
106.50
106.50
+1.50
1
2754
10:30:19
106.00
106.50
106.00
+1.00
1
2753
10:29:51
106.00
106.50
106.00
+1.00
1
2752
10:29:44
106.00
106.50
106.50
+1.50
3
2751
10:29:23
106.00
106.50
106.50
+1.50
1
2748
10:29:12
106.00
106.50
106.50
+1.50
1
2747
10:29:05
106.00
106.50
106.00
+1.00
2
2746
10:28:59
106.00
106.50
106.00
+1.00
2
2744
10:28:59
106.00
106.50
106.50
+1.50
2
2742
10:28:45
106.00
106.50
106.50
+1.50
1
2740
10:28:23
106.00
106.50
106.00
+1.00
1
2739
10:28:22
106.00
106.50
106.50
+1.50
1
2738
10:28:19
106.00
106.50
106.00
+1.00
1
2737
10:27:56
106.00
106.50
106.00
+1.00
1
2736
10:27:33
106.00
106.50
106.50
+1.50
1
2735
10:27:29
106.00
106.50
106.50
+1.50
1
2734
10:27:28
106.00
106.50
106.50
+1.50
1
2733
10:27:22
106.00
106.50
106.50
+1.50
1
2732
10:26:22
106.00
106.50
106.50
+1.50
1
2731
10:26:15
106.00
106.50
106.50
+1.50
1
2730
10:26:13
106.00
106.50
106.00
+1.00
1
2729
10:25:49
106.00
106.50
106.50
+1.50
2
2728
10:25:37
106.00
106.50
106.00
+1.00
6
2726
10:25:34
106.00
106.50
106.00
+1.00
3
2720
10:25:31
106.00
106.50
106.00
+1.00
1
2717
10:25:28
106.00
106.50
106.00
+1.00
1
2716
10:25:21
106.00
106.50
106.50
+1.50
1
2715
10:24:45
106.00
106.50
106.00
+1.00
1
2714
10:24:29
106.00
106.50
106.50
+1.50
1
2713
10:24:29
106.00
106.50
106.00
+1.00
1
2712
10:24:27
106.00
106.50
106.00
+1.00
1
2711
10:24:22
106.00
106.50
106.00
+1.00
2
2710
10:24:21
106.00
106.50
106.50
+1.50
1
2708
10:23:45
106.00
106.50
106.50
+1.50
1
2707
10:23:34
106.00
106.50
106.00
+1.00
5
2706
10:23:21
106.00
106.50
106.50
+1.50
1
2701
10:23:00
106.00
106.50
106.00
+1.00
1
2700
10:22:53
106.00
106.50
106.00
+1.00
1
2699
10:22:21
106.00
106.50
106.50
+1.50
1
2698
10:21:44
106.00
106.50
106.00
+1.00
1
2697
10:21:27
106.00
106.50
106.50
+1.50
1
2696
10:21:20
106.00
106.50
106.50
+1.50
1
2695
10:21:20
106.00
106.50
106.00
+1.00
1
2694
10:21:16
106.00
106.50
106.50
+1.50
1
2693
10:21:15
106.00
106.50
106.50
+1.50
1
2692
10:20:42
106.00
106.50
106.50
+1.50
1
2691
10:20:35
106.00
106.50
106.00
+1.00
1
2690
10:20:32
106.00
106.50
106.00
+1.00
1
2689
10:20:20
106.00
106.50
106.50
+1.50
1
2688
10:19:53
106.00
106.50
106.50
+1.50
1
2687
10:19:20
106.00
106.50
106.50
+1.50
1
2686
10:19:11
106.00
106.50
106.00
+1.00
3
2685
10:19:05
106.00
106.50
106.50
+1.50
1
2682
10:18:52
106.00
106.50
106.50
+1.50
2
2681
10:18:45
106.00
106.50
106.50
+1.50
1
2679
10:18:42
106.00
106.50
106.00
+1.00
1
2678
10:18:33
106.00
106.50
106.50
+1.50
1
2677
10:18:19
106.00
106.50
106.50
+1.50
1
2676
10:18:04
106.00
106.50
106.00
+1.00
1
2675
10:17:23
106.00
106.50
106.00
+1.00
1
2674
10:17:19
106.00
106.50
106.50
+1.50
1
2673
10:17:13
106.00
106.50
106.00
+1.00
1
2672
10:16:32
106.00
106.50
106.50
+1.50
1
2671
10:16:19
106.00
106.50
106.50
+1.50
1
2670
10:16:12
106.00
106.50
106.50
+1.50
1
2669
10:16:00
106.00
106.50
106.50
+1.50
1
2668
10:15:57
106.00
106.50
106.00
+1.00
1
2667
10:15:37
105.50
106.00
106.00
+1.00
38
2666
10:15:36
105.50
106.00
105.50
+0.50
1
2628
10:15:33
105.50
106.00
106.00
+1.00
2
2627
10:15:29
105.50
106.00
106.00
+1.00
6
2625
10:15:19
105.50
106.00
106.00
+1.00
1
2619
10:14:57
105.50
106.00
106.00
+1.00
10
2618
10:14:56
105.50
106.00
106.00
+1.00
1
2608
10:14:35
105.50
106.00
106.00
+1.00
1
2607
10:14:25
105.50
106.00
106.00
+1.00
1
2606
10:14:19
105.50
106.00
106.00
+1.00
1
2605
10:14:07
105.50
106.00
105.50
+0.50
1
2604
10:13:30
105.50
106.00
106.00
+1.00
1
2603
10:13:18
105.50
106.00
106.00
+1.00
1
2602
10:13:09
105.50
106.00
105.50
+0.50
1
2601
10:12:58
105.50
106.00
106.00
+1.00
1
2600
10:12:37
105.50
106.00
106.00
+1.00
1
2599
10:12:18
105.50
106.00
106.00
+1.00
1
2598
10:12:04
105.50
106.00
106.00
+1.00
2
2597
10:11:34
106.00
106.50
106.00
+1.00
1
2595
10:11:33
106.00
106.50
106.00
+1.00
1
2594
10:11:26
106.00
106.50
106.00
+1.00
1
2593
10:11:24
106.00
106.50
106.00
+1.00
1
2592
10:11:19
106.00
106.50
106.00
+1.00
1
2591
10:11:18
106.00
106.50
106.50
+1.50
1
2590
10:11:00
106.00
106.50
106.50
+1.50
1
2589
10:11:00
106.00
106.50
106.00
+1.00
1
2588
10:10:47
106.00
106.50
106.00
+1.00
1
2587
10:10:42
106.00
106.50
106.00
+1.00
1
2586
10:10:41
106.00
106.50
106.00
+1.00
3
2585
10:10:41
106.00
106.50
106.00
+1.00
1
2582
10:10:36
106.00
106.50
106.00
+1.00
1
2581
10:10:28
106.00
106.50
106.00
+1.00
3
2580
10:10:28
106.00
106.50
106.00
+1.00
3
2577
10:10:28
106.00
106.50
106.00
+1.00
1
2574
10:10:25
106.00
106.50
106.00
+1.00
1
2573
10:10:18
106.00
106.50
106.50
+1.50
1
2572
10:10:14
106.00
106.50
106.00
+1.00
2
2571
10:10:11
106.00
106.50
106.00
+1.00
1
2569
10:10:07
106.00
106.50
106.00
+1.00
1
2568
10:09:59
106.00
106.50
106.00
+1.00
1
2567
10:09:51
106.00
106.50
106.00
+1.00
2
2566
10:09:32
106.00
106.50
106.00
+1.00
1
2564
10:09:30
106.00
106.50
106.00
+1.00
3
2563
10:09:17
106.00
106.50
106.50
+1.50
1
2560
10:09:17
106.00
106.50
106.00
+1.00
1
2559
10:09:05
106.00
106.50
106.00
+1.00
3
2558
10:08:33
106.00
106.50
106.00
+1.00
2
2555
10:08:30
106.00
106.50
106.50
+1.50
1
2553
10:08:18
106.00
106.50
106.50
+1.50
1
2552
10:08:13
106.00
106.50
106.00
+1.00
1
2551
10:08:02
106.00
106.50
106.00
+1.00
1
2550
10:08:00
106.00
106.50
106.00
+1.00
1
2549
10:07:47
106.00
106.50
106.50
+1.50
1
2548
10:07:23
106.00
106.50
106.00
+1.00
1
2547
10:07:17
106.00
106.50
106.50
+1.50
1
2546
10:07:05
106.00
106.50
106.00
+1.00
1
2545
10:06:36
105.50
106.00
106.00
+1.00
1
2544
10:06:36
105.50
106.00
106.00
+1.00
28
2543
10:06:36
105.50
106.00
106.00
+1.00
2
2515
10:06:24
105.50
106.00
106.00
+1.00
1
2513
10:06:20
105.50
106.00
106.00
+1.00
1
2512
10:06:20
105.50
106.00
106.00
+1.00
1
2511
10:06:16
105.50
106.00
106.00
+1.00
1
2510
10:06:11
106.00
106.50
106.00
+1.00
55
2509
10:06:08
106.00
106.50
106.00
+1.00
2
2454
10:06:03
106.00
106.50
106.00
+1.00
2
2452
10:06:03
106.00
106.50
106.00
+1.00
7
2450
10:06:03
106.00
106.50
106.00
+1.00
2
2443
10:06:03
106.00
106.50
106.00
+1.00
90
2441
10:06:03
106.00
106.50
106.50
+1.50
11
2351
10:06:00
106.00
106.50
106.50
+1.50
1
2340
10:05:45
106.00
106.50
106.00
+1.00
1
2339
10:05:40
106.00
106.50
106.00
+1.00
1
2338
10:05:40
106.00
106.50
106.50
+1.50
1
2337
10:05:40
106.00
106.50
106.50
+1.50
1
2336
10:05:28
106.00
106.50
106.00
+1.00
1
2335
10:05:16
106.00
106.50
106.50
+1.50
1
2334
10:05:09
106.00
106.50
106.50
+1.50
1
2333
10:04:57
106.00
106.50
106.50
+1.50
1
2332
10:04:55
106.00
106.50
106.50
+1.50
1
2331
10:04:54
106.00
106.50
106.50
+1.50
1
2330
10:04:50
106.00
106.50
106.50
+1.50
1
2329
10:04:48
106.00
106.50
106.50
+1.50
1
2328
10:04:42
106.00
106.50
106.50
+1.50
1
2327
10:04:37
106.50
107.00
106.50
+1.50
18
2326
10:04:37
106.00
106.50
106.50
+1.50
7
2308
10:04:34
106.00
106.50
106.50
+1.50
1
2301
10:04:31
106.00
106.50
106.50
+1.50
3
2300
10:04:27
106.00
106.50
106.50
+1.50
2
2297
10:04:23
106.00
106.50
106.50
+1.50
1
2295
10:04:16
106.00
106.50
106.50
+1.50
1
2294
10:04:16
106.00
106.50
106.50
+1.50
1
2293
10:04:13
106.00
106.50
106.50
+1.50
1
2292
10:04:10
106.00
106.50
106.50
+1.50
5
2291
10:04:08
106.00
106.50
106.50
+1.50
2
2286
10:04:06
106.00
106.50
106.50
+1.50
1
2284
10:04:03
106.00
106.50
106.50
+1.50
1
2283
10:04:01
106.00
106.50
106.50
+1.50
3
2282
10:03:58
106.00
106.50
106.50
+1.50
1
2279
10:03:58
106.00
106.50
106.50
+1.50
2
2278
10:03:56
106.00
106.50
106.50
+1.50
1
2276
10:03:56
106.00
106.50
106.50
+1.50
1
2275
10:03:55
106.00
106.50
106.50
+1.50
1
2274
10:03:53
106.00
106.50
106.50
+1.50
1
2273
10:03:53
106.00
106.50
106.50
+1.50
1
2272
10:03:51
106.00
106.50
106.50
+1.50
1
2271
10:03:50
106.00
106.50
106.50
+1.50
1
2270
10:03:50
106.00
106.50
106.50
+1.50
1
2269
10:03:47
106.00
106.50
106.50
+1.50
12
2268
10:03:38
106.00
106.50
106.50
+1.50
1
2256
10:03:37
106.00
106.50
106.50
+1.50
1
2255
10:03:35
106.00
106.50
106.50
+1.50
1
2254
10:03:34
106.00
106.50
106.50
+1.50
2
2253
10:03:32
106.00
106.50
106.50
+1.50
1
2251
10:03:27
106.00
106.50
106.50
+1.50
1
2250
10:03:23
106.00
106.50
106.50
+1.50
20
2249
10:03:20
106.00
106.50
106.50
+1.50
2
2229
10:03:17
106.00
106.50
106.00
+1.00
1
2227
10:03:16
106.00
106.50
106.50
+1.50
1
2226
10:03:15
106.00
106.50
106.50
+1.50
1
2225
10:03:15
106.00
106.50
106.00
+1.00
1
2224
10:03:14
106.00
106.50
106.50
+1.50
1
2223
10:03:12
106.00
106.50
106.50
+1.50
1
2222
10:02:59
106.00
106.50
106.50
+1.50
1
2221
10:02:59
106.50
107.00
106.50
+1.50
1
2220
10:02:55
106.50
107.00
106.50
+1.50
1
2219
10:02:44
106.00
106.50
106.50
+1.50
1
2218
10:02:33
106.50
107.00
106.50
+1.50
1
2217
10:02:33
106.00
106.50
106.50
+1.50
1
2216
10:02:33
106.50
107.00
106.50
+1.50
1
2215
10:02:25
106.00
106.50
106.00
+1.00
2
2214
10:02:23
106.50
107.00
106.50
+1.50
1
2212
10:02:15
106.00
107.00
107.00
+2.00
1
2211
10:02:09
106.00
106.50
106.50
+1.50
10
2210
10:02:09
106.00
106.50
106.50
+1.50
54
2200
10:02:07
106.00
106.50
106.50
+1.50
90
2146
10:02:06
106.00
106.50
106.00
+1.00
1
2056
10:02:06
105.50
106.00
106.00
+1.00
270
2055
10:02:06
105.50
106.00
106.00
+1.00
1
1785
10:02:05
105.50
106.00
106.00
+1.00
1
1784
10:02:05
105.50
106.00
106.00
+1.00
1
1783
10:01:32
105.50
106.00
105.50
+0.50
1
1782
10:01:26
105.50
106.00
106.00
+1.00
1
1781
10:01:26
105.50
106.00
106.00
+1.00
1
1780
10:01:16
105.50
106.00
106.00
+1.00
1
1779
10:01:10
105.50
106.00
106.00
+1.00
1
1778
10:00:52
105.50
106.00
106.00
+1.00
1
1777
10:00:49
105.50
106.00
105.50
+0.50
1
1776
10:00:45
105.50
106.00
106.00
+1.00
1
1775
10:00:35
105.50
106.00
105.50
+0.50
1
1774
10:00:29
105.50
106.00
105.50
+0.50
2
1773
10:00:19
105.50
106.00
106.00
+1.00
1
1771
10:00:15
105.50
106.00
106.00
+1.00
1
1770
10:00:08
105.50
106.00
105.50
+0.50
2
1769
09:59:58
105.50
106.00
105.50
+0.50
1
1767
09:59:49
105.50
106.00
106.00
+1.00
1
1766
09:59:34
105.50
106.00
106.00
+1.00
1
1765
09:59:30
105.50
106.00
106.00
+1.00
3
1764
09:59:14
105.50
106.00
106.00
+1.00
1
1761
09:58:53
105.50
106.00
105.50
+0.50
1
1760
09:58:48
105.50
106.00
105.50
+0.50
1
1759
09:58:21
105.50
106.00
105.50
+0.50
1
1758
09:58:21
105.50
106.00
105.50
+0.50
1
1757
09:58:15
105.50
106.00
106.00
+1.00
1
1756
09:58:15
105.50
106.00
106.00
+1.00
1
1755
09:58:01
105.50
106.00
105.50
+0.50
2
1754
09:58:00
105.50
106.00
106.00
+1.00
2
1752
09:57:57
105.50
106.00
106.00
+1.00
18
1750
09:57:51
105.50
106.00
106.00
+1.00
1
1732
09:57:49
105.50
106.00
105.50
+0.50
4
1731
09:57:38
105.50
106.00
105.50
+0.50
3
1727
09:57:28
105.50
106.00
106.00
+1.00
2
1724
09:57:25
105.50
106.00
106.00
+1.00
5
1722
09:57:24
105.50
106.00
106.00
+1.00
1
1717
09:57:14
105.50
106.00
106.00
+1.00
1
1716
09:56:14
105.50
106.00
106.00
+1.00
1
1715
09:56:14
105.50
106.00
106.00
+1.00
1
1714
09:55:53
105.50
106.00
105.50
+0.50
1
1713
09:55:49
105.50
106.00
106.00
+1.00
1
1712
09:55:47
105.50
106.00
106.00
+1.00
1
1711
09:55:45
105.50
106.00
106.00
+1.00
1
1710
09:55:44
105.50
106.00
106.00
+1.00
5
1709
09:55:44
105.00
105.50
105.50
+0.50
28
1704
09:55:44
105.00
105.50
105.50
+0.50
100
1676
09:55:15
105.00
105.50
105.50
+0.50
2
1576
09:55:14
105.00
105.50
105.50
+0.50
1
1574
09:54:54
105.00
105.50
105.50
+0.50
1
1573
09:54:13
105.00
105.50
105.50
+0.50
1
1572
09:54:08
105.00
105.50
105.50
+0.50
2
1571
09:54:03
105.00
105.50
105.00
0
1
1569
09:53:26
105.00
105.50
105.00
0
1
1568
09:53:15
105.00
105.50
105.50
+0.50
1
1567
09:53:14
105.00
105.50
105.50
+0.50
1
1566
09:53:11
105.00
105.50
105.50
+0.50
1
1565
09:52:55
105.00
105.50
105.00
0
1
1564
09:52:27
105.00
105.50
105.50
+0.50
1
1563
09:52:22
105.00
105.50
105.50
+0.50
1
1562
09:52:13
105.00
105.50
105.50
+0.50
1
1561
09:51:55
105.00
105.50
105.50
+0.50
1
1560
09:51:13
105.00
105.50
105.50
+0.50
1
1559
09:50:58
105.00
105.50
105.00
0
1
1558
09:50:56
105.00
105.50
105.00
0
1
1557
09:50:53
105.00
105.50
105.50
+0.50
1
1556
09:50:52
105.00
105.50
105.50
+0.50
10
1555
09:50:47
105.00
105.50
105.50
+0.50
1
1545
09:50:45
105.00
105.50
105.50
+0.50
1
1544
09:50:28
105.00
105.50
105.50
+0.50
1
1543
09:50:25
105.00
105.50
105.50
+0.50
1
1542
09:50:23
105.00
105.50
105.50
+0.50
10
1541
09:50:20
105.00
105.50
105.50
+0.50
1
1531
09:50:20
105.00
105.50
105.50
+0.50
1
1530
09:50:15
105.00
105.50
105.50
+0.50
4
1529
09:50:12
105.00
105.50
105.50
+0.50
1
1525
09:50:05
105.00
105.50
105.50
+0.50
1
1524
09:49:21
105.00
105.50
105.50
+0.50
1
1523
09:49:14
105.00
105.50
105.50
+0.50
1
1522
09:49:13
105.00
105.50
105.50
+0.50
1
1521
09:49:06
105.00
105.50
105.50
+0.50
1
1520
09:49:04
105.00
105.50
105.00
0
1
1519
09:48:55
105.00
105.50
105.00
0
1
1518
09:48:48
105.00
105.50
105.50
+0.50
1
1517
09:48:36
105.00
105.50
105.00
0
1
1516
09:48:30
105.00
105.50
105.00
0
1
1515
09:48:21
105.00
105.50
105.50
+0.50
3
1514
09:48:13
104.50
105.00
105.00
0
133
1511
09:48:13
104.50
105.00
105.00
0
16
1378
09:48:12
104.50
105.00
105.00
0
1
1362
09:48:04
104.50
105.00
105.00
0
2
1361
09:48:00
104.50
105.00
105.00
0
1
1359
09:47:53
104.50
105.00
105.00
0
1
1358
09:47:44
104.50
105.00
105.00
0
1
1357
09:47:28
104.50
105.00
104.50
-0.50
6
1356
09:47:28
104.50
105.00
104.50
-0.50
1
1350
09:47:25
104.50
105.00
104.50
-0.50
1
1349
09:47:19
104.50
105.00
104.50
-0.50
1
1348
09:47:11
104.50
105.00
105.00
0
1
1347
09:47:10
104.50
105.00
105.00
0
1
1346
09:47:08
104.50
105.00
105.00
0
1
1345
09:47:08
104.50
105.00
104.50
-0.50
1
1344
09:47:06
104.50
105.00
104.50
-0.50
4
1343
09:47:03
104.50
105.00
105.00
0
1
1339
09:46:59
104.50
105.00
104.50
-0.50
1
1338
09:46:42
104.50
105.00
104.50
-0.50
1
1337
09:46:35
104.50
105.00
104.50
-0.50
1
1336
09:46:34
104.50
105.00
104.50
-0.50
1
1335
09:46:14
104.50
105.00
104.50
-0.50
10
1334
09:46:12
104.50
105.00
105.00
0
1
1324
09:46:08
104.50
105.00
104.50
-0.50
1
1323
09:46:02
104.50
105.00
104.50
-0.50
1
1322
09:45:55
104.50
105.00
104.50
-0.50
1
1321
09:45:44
104.50
105.00
104.50
-0.50
18
1320
09:45:37
104.50
105.00
104.50
-0.50
2
1302
09:45:35
104.50
105.00
105.00
0
3
1300
09:45:30
104.50
105.00
105.00
0
1
1297
09:45:26
104.50
105.00
104.50
-0.50
1
1296
09:45:11
104.50
105.00
105.00
0
1
1295
09:45:11
104.50
105.00
104.50
-0.50
1
1294
09:44:44
104.50
105.00
104.50
-0.50
2
1293
09:44:33
104.50
105.00
104.50
-0.50
10
1291
09:44:19
104.50
105.00
104.50
-0.50
2
1281
09:44:12
104.50
105.00
105.00
0
1
1279
09:43:56
104.50
105.00
104.50
-0.50
12
1278
09:43:48
104.50
105.00
104.50
-0.50
2
1266
09:43:34
104.50
105.00
104.50
-0.50
1
1264
09:43:32
104.50
105.00
104.50
-0.50
4
1263
09:43:16
104.50
105.00
104.50
-0.50
2
1259
09:43:11
104.50
105.00
105.00
0
1
1257
09:43:00
104.50
105.00
105.00
0
1
1256
09:42:53
104.50
105.00
104.50
-0.50
1
1255
09:42:50
104.50
105.00
104.50
-0.50
2
1254
09:42:49
104.50
105.00
105.00
0
1
1252
09:42:16
104.50
105.00
104.50
-0.50
2
1251
09:42:10
104.50
105.00
105.00
0
1
1249
09:42:04
104.50
105.00
105.00
0
1
1248
09:41:58
104.50
105.00
104.50
-0.50
1
1247
09:41:42
104.50
105.00
105.00
0
1
1246
09:41:40
104.50
105.00
104.50
-0.50
1
1245
09:41:24
104.50
105.00
104.50
-0.50
5
1244
09:41:10
104.50
105.00
105.00
0
1
1239
09:41:06
104.50
105.00
104.50
-0.50
1
1238
09:40:40
104.50
105.00
105.00
0
1
1237
09:40:30
104.50
105.00
105.00
0
1
1236
09:40:19
104.50
105.00
104.50
-0.50
2
1235
09:40:16
104.50
105.00
105.00
0
5
1233
09:40:12
104.50
105.00
105.00
0
1
1228
09:40:12
105.00
105.50
105.00
0
7
1227
09:40:12
105.00
105.50
105.00
0
92
1220
09:40:12
105.00
105.50
105.00
0
3
1128
09:40:12
105.00
105.50
105.00
0
3
1125
09:40:12
105.00
105.50
105.00
0
3
1122
09:40:12
105.00
105.50
105.00
0
4
1119
09:40:12
105.00
105.50
105.00
0
11
1115
09:40:11
105.00
105.50
105.00
0
25
1104
09:40:10
105.00
105.50
105.50
+0.50
1
1079
09:39:55
105.00
105.50
105.00
0
8
1078
09:39:50
105.00
105.50
105.00
0
1
1070
09:39:39
105.00
105.50
105.00
0
2
1069
09:39:33
105.00
105.50
105.00
0
1
1067
09:39:27
105.00
105.50
105.00
0
7
1066
09:39:16
105.00
105.50
105.00
0
2
1059
09:39:10
105.00
105.50
105.00
0
30
1057
09:39:10
105.00
105.50
105.50
+0.50
1
1027
09:39:06
105.00
105.50
105.00
0
1
1026
09:38:45
105.00
105.50
105.00
0
1
1025
09:38:38
105.00
105.50
105.00
0
1
1024
09:38:36
105.00
105.50
105.00
0
2
1023
09:38:26
105.00
105.50
105.00
0
1
1021
09:38:25
105.00
105.50
105.00
0
1
1020
09:38:13
105.00
105.50
105.00
0
1
1019
09:38:12
105.00
105.50
105.00
0
1
1018
09:38:10
105.00
105.50
105.50
+0.50
1
1017
09:38:10
105.00
105.50
105.50
+0.50
3
1016
09:38:03
105.00
105.50
105.00
0
1
1013
09:37:51
105.00
105.50
105.00
0
1
1012
09:37:35
105.00
105.50
105.00
0
1
1011
09:37:32
105.00
105.50
105.00
0
1
1010
09:37:19
105.00
105.50
105.00
0
1
1009
09:37:12
105.00
105.50
105.00
0
2
1008
09:37:09
105.00
105.50
105.50
+0.50
1
1006
09:37:01
105.00
105.50
105.00
0
1
1005
09:37:00
105.00
105.50
105.00
0
1
1004
09:37:00
105.00
105.50
105.00
0
1
1003
09:36:50
105.00
105.50
105.00
0
1
1002
09:36:41
105.00
105.50
105.00
0
1
1001
09:36:25
105.00
105.50
105.00
0
1
1000
09:36:11
105.00
105.50
105.00
0
1
999
09:36:10
105.00
105.50
105.00
0
1
998
09:36:09
105.00
105.50
105.50
+0.50
1
997
09:36:04
105.00
105.50
105.00
0
1
996
09:36:00
105.00
105.50
105.00
0
1
995
09:36:00
105.00
105.50
105.00
0
1
994
09:35:50
105.00
105.50
105.00
0
1
993
09:35:38
105.00
105.50
105.00
0
1
992
09:35:09
105.00
105.50
105.50
+0.50
1
991
09:34:54
105.00
105.50
105.00
0
1
990
09:34:54
105.00
105.50
105.00
0
1
989
09:34:51
105.00
105.50
105.00
0
1
988
09:34:45
105.00
105.50
105.00
0
1
987
09:34:42
105.00
105.50
105.00
0
2
986
09:34:30
105.00
105.50
105.00
0
1
984
09:34:23
105.00
105.50
105.00
0
1
983
09:34:22
105.00
105.50
105.00
0
15
982
09:34:22
105.00
105.50
105.00
0
4
967
09:34:22
105.00
105.50
105.00
0
11
963
09:34:22
105.00
105.50
105.00
0
10
952
09:34:09
105.00
105.50
105.50
+0.50
1
942
09:34:00
105.00
105.50
105.50
+0.50
1
941
09:33:58
105.00
105.50
105.00
0
2
940
09:33:48
105.00
105.50
105.00
0
1
938
09:33:43
105.00
105.50
105.00
0
1
937
09:33:38
105.00
105.50
105.00
0
1
936
09:33:33
105.00
105.50
105.00
0
2
935
09:33:32
105.00
105.50
105.50
+0.50
1
933
09:33:31
105.00
105.50
105.00
0
7
932
09:33:09
105.00
105.50
105.50
+0.50
2
925
09:33:08
105.00
105.50
105.50
+0.50
1
923
09:32:09
105.00
105.50
105.50
+0.50
1
922
09:32:01
105.00
105.50
105.00
0
1
921
09:31:57
105.00
105.50
105.00
0
1
920
09:31:54
105.00
105.50
105.00
0
1
919
09:31:50
105.00
105.50
105.00
0
1
918
09:31:49
105.00
105.50
105.00
0
2
917
09:31:47
105.00
105.50
105.00
0
1
915
09:31:45
105.00
105.50
105.00
0
2
914
09:31:43
105.00
105.50
105.50
+0.50
10
912
09:31:41
105.50
106.00
105.50
+0.50
17
902
09:31:41
105.50
106.00
105.50
+0.50
11
885
09:31:41
105.50
106.00
105.50
+0.50
81
874
09:31:40
105.50
106.00
105.50
+0.50
1
793
09:31:15
105.50
106.00
105.50
+0.50
1
792
09:31:15
105.50
106.00
105.50
+0.50
1
791
09:31:08
105.50
106.00
106.00
+1.00
1
790
09:31:08
105.50
106.00
105.50
+0.50
2
789
09:31:06
105.50
106.00
105.50
+0.50
5
787
09:31:02
105.50
106.00
105.50
+0.50
1
782
09:30:36
105.50
106.00
105.50
+0.50
3
781
09:30:15
105.50
106.00
105.50
+0.50
1
778
09:30:10
105.50
106.00
105.50
+0.50
2
777
09:30:07
105.50
106.00
106.00
+1.00
1
775
09:30:06
105.50
106.00
105.50
+0.50
1
774
09:30:05
105.50
106.00
105.50
+0.50
1
773
09:30:04
105.50
106.00
105.50
+0.50
1
772
09:29:44
105.50
106.00
105.50
+0.50
2
771
09:29:40
105.50
106.00
105.50
+0.50
3
769
09:29:28
105.50
106.00
105.50
+0.50
1
766
09:29:24
105.50
106.00
105.50
+0.50
1
765
09:29:21
105.50
106.00
105.50
+0.50
1
764
09:29:20
105.50
106.00
105.50
+0.50
50
763
09:29:07
105.50
106.00
106.00
+1.00
1
713
09:28:55
105.50
106.00
105.50
+0.50
1
712
09:28:54
105.50
106.00
105.50
+0.50
1
711
09:28:47
105.50
106.00
105.50
+0.50
1
710
09:28:44
105.50
106.00
105.50
+0.50
1
709
09:28:07
105.50
106.00
106.00
+1.00
1
708
09:27:43
105.50
106.00
106.00
+1.00
2
707
09:27:42
105.50
106.00
106.00
+1.00
1
705
09:27:40
105.50
106.00
106.00
+1.00
1
704
09:27:23
105.50
106.00
106.00
+1.00
2
703
09:27:07
105.50
106.00
106.00
+1.00
1
701
09:26:41
105.50
106.00
106.00
+1.00
1
700
09:26:40
105.50
106.00
105.50
+0.50
1
699
09:26:40
105.50
106.00
105.50
+0.50
2
698
09:26:36
105.50
106.00
105.50
+0.50
1
696
09:26:28
105.50
106.00
105.50
+0.50
1
695
09:26:19
105.50
106.00
105.50
+0.50
1
694
09:26:13
105.50
106.00
105.50
+0.50
1
693
09:26:06
105.50
106.00
106.00
+1.00
1
692
09:25:57
105.50
106.00
105.50
+0.50
1
691
09:25:47
105.50
106.00
106.00
+1.00
1
690
09:25:32
105.50
106.00
105.50
+0.50
3
689
09:25:11
105.50
106.00
105.50
+0.50
1
686
09:25:07
105.50
106.00
106.00
+1.00
1
685
09:24:47
105.50
106.00
105.50
+0.50
1
684
09:24:45
105.50
106.00
105.50
+0.50
1
683
09:24:20
105.50
106.00
105.50
+0.50
1
682
09:24:15
105.50
106.00
105.50
+0.50
50
681
09:24:06
105.50
106.00
106.00
+1.00
1
631
09:23:51
105.50
106.00
105.50
+0.50
1
630
09:23:27
105.50
106.00
106.00
+1.00
1
629
09:23:06
105.50
106.00
106.00
+1.00
1
628
09:23:06
105.50
106.00
105.50
+0.50
1
627
09:23:00
105.50
106.00
105.50
+0.50
1
626
09:22:54
105.50
106.00
105.50
+0.50
1
625
09:22:51
105.50
106.00
105.50
+0.50
1
624
09:22:32
105.50
106.00
105.50
+0.50
15
623
09:22:20
105.50
106.00
105.50
+0.50
1
608
09:22:18
105.50
106.00
105.50
+0.50
1
607
09:22:09
105.50
106.00
105.50
+0.50
1
606
09:22:06
105.50
106.00
106.00
+1.00
1
605
09:21:52
105.50
106.00
105.50
+0.50
1
604
09:21:39
105.50
106.00
105.50
+0.50
1
603
09:21:30
105.50
106.00
105.50
+0.50
3
602
09:21:23
105.50
106.00
105.50
+0.50
1
599
09:21:13
105.50
106.00
105.50
+0.50
1
598
09:21:05
105.50
106.00
106.00
+1.00
1
597
09:20:57
105.50
106.00
105.50
+0.50
1
596
09:20:41
105.50
106.00
105.50
+0.50
1
595
09:20:30
105.50
106.00
105.50
+0.50
1
594
09:20:21
105.50
106.00
106.00
+1.00
1
593
09:20:17
105.50
106.00
106.00
+1.00
2
592
09:20:05
105.50
106.00
106.00
+1.00
1
590
09:19:05
105.50
106.00
106.00
+1.00
1
589
09:18:59
105.50
106.00
105.50
+0.50
1
588
09:18:55
105.50
106.00
105.50
+0.50
2
587
09:18:55
105.50
106.00
105.50
+0.50
1
585
09:18:55
105.50
106.00
105.50
+0.50
1
584
09:18:51
105.50
106.00
105.50
+0.50
1
583
09:18:47
105.50
106.00
105.50
+0.50
1
582
09:18:31
105.50
106.00
105.50
+0.50
15
581
09:18:14
105.50
106.00
105.50
+0.50
1
566
09:18:04
105.50
106.00
106.00
+1.00
1
565
09:17:44
105.50
106.00
106.00
+1.00
2
564
09:17:21
105.50
106.00
106.00
+1.00
1
562
09:17:05
105.50
106.00
106.00
+1.00
1
561
09:16:58
105.50
106.00
105.50
+0.50
1
560
09:16:27
105.50
106.00
105.50
+0.50
1
559
09:16:20
105.50
106.00
106.00
+1.00
4
558
09:16:06
105.50
106.00
106.00
+1.00
2
554
09:16:04
105.50
106.00
106.00
+1.00
1
552
09:15:23
105.50
106.00
106.00
+1.00
1
551
09:15:20
105.50
106.00
105.50
+0.50
1
550
09:15:12
105.50
106.00
106.00
+1.00
1
549
09:15:03
105.50
106.00
106.00
+1.00
1
548
09:14:46
105.50
106.00
106.00
+1.00
1
547
09:14:40
105.50
106.00
106.00
+1.00
2
546
09:14:31
105.50
106.00
106.00
+1.00
5
544
09:14:29
105.50
106.00
105.50
+0.50
2
539
09:14:04
105.50
106.00
106.00
+1.00
1
537
09:14:02
105.50
106.00
105.50
+0.50
1
536
09:14:00
105.50
106.00
105.50
+0.50
1
535
09:13:58
105.50
106.00
106.00
+1.00
2
534
09:13:31
105.50
106.00
106.00
+1.00
1
532
09:13:28
105.50
106.00
105.50
+0.50
5
531
09:13:07
105.50
106.00
106.00
+1.00
10
526
09:13:03
105.50
106.00
106.00
+1.00
1
516
09:12:58
105.50
106.00
105.50
+0.50
1
515
09:12:52
106.00
106.50
106.00
+1.00
51
514
09:12:52
106.00
106.50
106.00
+1.00
5
463
09:12:43
106.00
106.50
106.00
+1.00
1
458
09:12:35
106.00
106.50
106.00
+1.00
2
457
09:12:10
106.00
106.50
106.00
+1.00
2
455
09:12:03
106.00
106.50
106.50
+1.50
1
453
09:11:57
106.00
106.50
106.50
+1.50
3
452
09:11:53
106.00
106.50
106.50
+1.50
2
449
09:11:44
106.00
106.50
106.50
+1.50
1
447
09:11:30
106.00
106.50
106.00
+1.00
2
446
09:11:29
106.00
106.50
106.50
+1.50
1
444
09:11:27
106.00
106.50
106.00
+1.00
1
443
09:11:27
106.00
106.50
106.00
+1.00
1
442
09:11:16
106.00
106.50
106.00
+1.00
1
441
09:11:15
106.00
106.50
106.50
+1.50
2
440
09:11:11
106.00
106.50
106.00
+1.00
1
438
09:11:05
106.00
106.50
106.50
+1.50
1
437
09:11:03
106.00
106.50
106.50
+1.50
1
436
09:10:47
106.00
106.50
106.50
+1.50
1
435
09:10:47
106.00
106.50
106.00
+1.00
5
434
09:10:21
106.00
106.50
106.50
+1.50
1
429
09:10:13
106.00
106.50
106.50
+1.50
1
428
09:10:11
106.00
106.50
106.50
+1.50
1
427
09:10:06
106.00
106.50
106.50
+1.50
3
426
09:10:03
106.00
106.50
106.50
+1.50
1
423
09:10:02
106.00
106.50
106.50
+1.50
1
422
09:09:40
106.00
106.50
106.00
+1.00
1
421
09:09:33
106.00
106.50
106.50
+1.50
1
420
09:09:29
106.00
106.50
106.50
+1.50
2
419
09:09:25
106.00
106.50
106.50
+1.50
4
417
09:09:25
106.00
106.50
106.00
+1.00
3
413
09:09:24
106.00
106.50
106.00
+1.00
10
410
09:09:24
106.00
106.50
106.00
+1.00
1
400
09:09:23
106.00
106.50
106.50
+1.50
10
399
09:09:23
106.00
106.50
106.50
+1.50
4
389
09:09:23
106.00
106.50
106.50
+1.50
22
385
09:09:22
105.50
106.00
106.00
+1.00
125
363
09:09:22
105.50
106.00
106.00
+1.00
29
238
09:09:03
105.50
106.00
106.00
+1.00
1
209
09:08:44
105.50
106.00
105.50
+0.50
1
208
09:08:29
105.50
106.00
105.50
+0.50
2
207
09:08:21
105.50
106.00
106.00
+1.00
1
205
09:08:16
105.50
106.00
106.00
+1.00
1
204
09:08:02
105.50
106.00
106.00
+1.00
1
203
09:08:00
105.50
106.00
105.50
+0.50
3
202
09:07:58
105.50
106.00
105.50
+0.50
5
199
09:07:53
105.50
106.00
105.50
+0.50
1
194
09:07:49
105.50
106.00
105.50
+0.50
1
193
09:07:35
105.50
106.00
105.50
+0.50
2
192
09:07:29
105.50
106.00
105.50
+0.50
1
190
09:07:26
105.50
106.00
105.50
+0.50
20
189
09:07:22
105.50
106.00
105.50
+0.50
1
169
09:07:20
105.50
106.00
105.50
+0.50
3
168
09:07:19
105.50
106.00
105.50
+0.50
1
165
09:07:04
105.50
106.00
105.50
+0.50
1
164
09:07:02
105.50
106.00
105.50
+0.50
1
163
09:07:02
105.50
106.00
106.00
+1.00
1
162
09:07:01
105.50
106.00
105.50
+0.50
15
161
09:06:59
105.50
106.00
105.50
+0.50
1
146
09:06:53
105.50
106.00
105.50
+0.50
1
145
09:06:46
105.50
106.00
105.50
+0.50
1
144
09:06:39
105.50
106.00
105.50
+0.50
1
143
09:06:33
105.50
106.00
105.50
+0.50
1
142
09:06:32
105.50
106.00
105.50
+0.50
10
141
09:06:31
105.50
106.00
105.50
+0.50
1
131
09:06:26
105.50
106.00
105.50
+0.50
1
130
09:06:13
105.50
106.00
105.50
+0.50
1
129
09:06:12
105.50
106.00
105.50
+0.50
1
128
09:06:09
105.50
106.00
105.50
+0.50
1
127
09:06:03
105.50
106.00
105.50
+0.50
1
126
09:06:02
105.50
106.00
106.00
+1.00
1
125
09:05:48
105.50
106.00
105.50
+0.50
3
124
09:05:36
105.50
106.00
106.00
+1.00
1
121
09:05:31
105.50
106.00
106.00
+1.00
1
120
09:05:19
105.50
106.00
106.00
+1.00
1
119
09:05:01
105.50
106.00
106.00
+1.00
1
118
09:04:56
105.50
106.00
105.50
+0.50
1
117
09:04:56
105.50
106.00
106.00
+1.00
1
116
09:04:22
105.50
106.00
106.00
+1.00
5
115
09:04:01
105.50
106.00
106.00
+1.00
1
110
09:03:42
105.50
106.00
105.50
+0.50
1
109
09:03:36
105.50
106.00
106.00
+1.00
2
108
09:03:33
105.50
106.00
106.00
+1.00
1
106
09:03:29
105.50
106.00
106.00
+1.00
1
105
09:03:26
105.50
106.00
106.00
+1.00
1
104
09:03:24
105.50
106.00
106.00
+1.00
1
103
09:03:19
105.50
106.00
106.00
+1.00
1
102
09:03:14
105.50
106.00
106.00
+1.00
1
101
09:03:08
105.50
106.00
106.00
+1.00
1
100
09:03:08
105.50
106.00
106.00
+1.00
3
99
09:03:01
105.50
106.00
106.00
+1.00
1
96
09:02:50
105.50
106.00
106.00
+1.00
1
95
09:02:23
105.50
106.00
106.00
+1.00
5
94
09:02:20
105.50
106.00
106.00
+1.00
2
89
09:02:13
105.50
106.00
105.50
+0.50
6
87
09:02:12
105.50
106.00
106.00
+1.00
1
81
09:02:07
105.50
106.00
105.50
+0.50
1
80
09:02:00
105.50
106.00
106.00
+1.00
1
79
09:01:51
105.50
106.00
106.00
+1.00
1
78
09:01:44
105.50
106.00
105.50
+0.50
1
77
09:01:40
105.50
106.00
105.50
+0.50
10
76
09:01:32
105.50
106.00
105.50
+0.50
10
66
09:01:17
105.50
106.00
105.50
+0.50
2
56
09:01:00
105.50
106.00
105.50
+0.50
2
54
09:01:00
105.50
106.00
106.00
+1.00
1
52
09:00:47
105.50
106.00
105.50
+0.50
1
51
09:00:47
105.50
106.00
106.00
+1.00
3
50
09:00:41
105.50
106.00
105.50
+0.50
1
47
09:00:36
105.50
106.00
106.00
+1.00
1
46
09:00:29
105.50
106.00
105.50
+0.50
1
45
09:00:26
105.50
106.00
105.50
+0.50
4
44
09:00:12
--
--
105.50
+0.50
40
40
其他人也逛...
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
【Jo Malone】香水 100ml 多款任選
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
POCO X8 Pro 8G/256G
App Store Card $ 1000 - 數位序號
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
麥當勞大麥克 好禮即享券
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
麥當勞四塊麥克鷄塊即享券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 5000點虛擬點數卡
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Apple iPhone 17 Pro (512G)
統一超商10000元虛擬商品卡
Apple iPhone 17 (256G)
個股名稱
漢翔多路轉型 美國廠今年投產...
停車場、避難室當住家最高可課4...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日電貿補選董事 文曄董座鄭文...
‧
慧洋-KY祭育兒津貼 藍俊昇：每...
‧
摩斯全台近300店 逾15年門市優...
更多
加密貨幣
比特幣
BTC
76837.67
-624.84
-0.81%
以太幣
ETH
2117.45
-9.72
-0.46%
瑞波幣
XRP
1.35
-0.02
-1.13%
比特幣現金
BCH
379.54
6.86
1.84%
萊特幣
LTC
53.97
0.06
0.12%
卡達幣
ADA
0.248762
0.00
-0.10%
波場幣
TRX
0.362521
0.00
1.00%
恆星幣
XLM
0.146805
0.00
2.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
