最新台股週報》反覆震盪打底　外資提款縮小熱門英國AI副大臣：晶片製造和硬體建設是再工業化重點

更新報價

瑞　儀 (6176) 光電業上市

86.80 ▼-1.30 -1.48% 1.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,746	86.70	28	86.80	5	88.10	89.50	86.70	88.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:57:51	86.70	86.80	86.80	-1.30	1	1748
10:57:35	86.70	86.80	86.70	-1.40	1	1747
10:56:55	86.80	86.90	86.80	-1.30	1	1746
10:56:15	86.70	86.90	86.70	-1.40	1	1745
10:55:41	86.80	86.90	86.80	-1.30	1	1744
10:55:36	86.70	86.80	86.80	-1.30	1	1743
10:55:01	86.70	86.80	86.80	-1.30	1	1742
10:54:45	86.70	86.80	86.70	-1.40	1	1741
10:54:33	86.80	86.90	86.80	-1.30	35	1740
10:53:41	86.80	86.90	86.80	-1.30	1	1705
10:53:24	86.90	87.00	86.90	-1.20	1	1704
10:53:24	86.90	87.00	86.90	-1.20	11	1703
10:52:48	86.90	87.10	86.90	-1.20	3	1692
10:52:30	86.90	87.10	86.90	-1.20	1	1689
10:52:15	86.90	87.10	86.90	-1.20	1	1688
10:51:41	87.00	87.10	87.00	-1.10	10	1687
10:51:18	86.90	87.10	86.90	-1.20	1	1677
10:50:13	86.90	87.00	87.00	-1.10	2	1676
10:49:40	86.90	87.00	86.90	-1.20	1	1674
10:48:54	86.90	87.00	87.00	-1.10	1	1673
10:48:51	86.90	87.00	86.90	-1.20	1	1672
10:48:50	86.90	87.00	87.00	-1.10	1	1671
10:48:50	87.00	87.10	87.00	-1.10	1	1670
10:48:50	87.00	87.10	87.00	-1.10	15	1669
10:48:27	87.00	87.10	87.10	-1.00	1	1654
10:47:25	87.00	87.10	87.00	-1.10	1	1653
10:44:35	87.00	87.20	87.00	-1.10	1	1652
10:44:23	87.10	87.20	87.10	-1.00	14	1651
10:42:41	87.10	87.20	87.10	-1.00	2	1637
10:42:38	87.10	87.20	87.20	-0.90	1	1635
10:42:29	87.10	87.20	87.20	-0.90	1	1634
10:41:42	87.10	87.20	87.20	-0.90	1	1633
10:40:12	87.00	87.20	87.20	-0.90	1	1632
10:39:47	87.00	87.10	87.10	-1.00	1	1631
10:39:32	87.00	87.10	87.10	-1.00	1	1630
10:38:41	87.00	87.10	87.10	-1.00	1	1629
10:35:47	87.00	87.10	87.00	-1.10	5	1628
10:35:29	87.00	87.20	87.00	-1.10	1	1623
10:34:02	87.00	87.10	87.00	-1.10	1	1622
10:33:00	87.00	87.20	87.00	-1.10	1	1621
10:32:45	87.00	87.20	87.00	-1.10	1	1620
10:32:16	87.10	87.20	87.10	-1.00	3	1619
10:32:00	87.10	87.20	87.10	-1.00	4	1616
10:31:33	87.10	87.20	87.10	-1.00	1	1612
10:31:13	87.10	87.20	87.10	-1.00	2	1611
10:30:25	87.10	87.20	87.10	-1.00	1	1609
10:30:19	87.10	87.20	87.10	-1.00	4	1608
10:30:08	87.20	87.30	87.20	-0.90	6	1604
10:30:02	87.20	87.30	87.20	-0.90	1	1598
10:29:42	87.10	87.20	87.20	-0.90	1	1597
10:29:31	87.10	87.20	87.20	-0.90	1	1596
10:29:31	87.10	87.20	87.10	-1.00	1	1595
10:29:30	87.10	87.20	87.20	-0.90	1	1594
10:29:12	87.10	87.20	87.10	-1.00	1	1593
10:29:11	87.10	87.20	87.10	-1.00	1	1592
10:29:03	87.10	87.20	87.10	-1.00	5	1591
10:27:18	87.10	87.20	87.10	-1.00	1	1586
10:26:36	87.00	87.20	87.20	-0.90	1	1585
10:26:28	87.00	87.20	87.20	-0.90	1	1584
10:26:15	87.00	87.10	87.10	-1.00	2	1583
10:26:03	87.00	87.10	87.10	-1.00	1	1581
10:25:59	87.00	87.10	87.10	-1.00	1	1580
10:23:16	86.90	87.10	87.10	-1.00	1	1579
10:21:17	86.90	87.00	86.90	-1.20	1	1578
10:21:16	86.90	87.10	86.90	-1.20	11	1577
10:20:49	86.90	87.00	87.00	-1.10	1	1566
10:20:37	86.90	87.00	87.00	-1.10	1	1565
10:20:08	86.90	87.00	87.00	-1.10	2	1564
10:19:43	86.90	87.00	87.00	-1.10	1	1562
10:19:10	86.90	87.00	87.00	-1.10	1	1561
10:18:57	86.90	87.00	87.00	-1.10	1	1560
10:17:05	86.90	87.10	86.90	-1.20	1	1559
10:17:02	87.00	87.10	87.00	-1.10	18	1558
10:17:01	87.10	87.20	87.10	-1.00	2	1540
10:17:01	87.10	87.20	87.10	-1.00	4	1538
10:16:10	87.10	87.20	87.10	-1.00	1	1534
10:16:04	87.10	87.20	87.10	-1.00	1	1533
10:16:03	87.10	87.20	87.10	-1.00	1	1532
10:14:52	87.10	87.20	87.10	-1.00	1	1531
10:13:37	87.10	87.20	87.10	-1.00	1	1530
10:13:37	87.10	87.20	87.10	-1.00	1	1529
10:13:31	87.10	87.20	87.10	-1.00	1	1528
10:12:13	87.00	87.10	87.10	-1.00	2	1527
10:11:58	87.00	87.10	87.10	-1.00	1	1525
10:11:00	87.00	87.10	87.10	-1.00	2	1524
10:10:51	87.00	87.10	87.00	-1.10	1	1522
10:10:51	87.00	87.10	87.10	-1.00	1	1521
10:07:58	87.00	87.10	87.10	-1.00	1	1520
10:07:17	87.00	87.10	87.00	-1.10	1	1519
10:06:42	87.00	87.10	87.00	-1.10	1	1518
10:06:14	87.00	87.10	87.10	-1.00	1	1517
10:04:35	87.10	87.20	87.10	-1.00	2	1516
10:04:35	87.10	87.20	87.10	-1.00	3	1514
10:04:35	87.10	87.20	87.10	-1.00	3	1511
10:04:35	87.10	87.20	87.10	-1.00	4	1508
10:03:54	87.10	87.20	87.10	-1.00	1	1504
10:02:30	87.10	87.20	87.10	-1.00	1	1503
10:02:30	87.20	87.30	87.20	-0.90	22	1502
10:02:04	87.10	87.20	87.20	-0.90	3	1480
10:01:01	87.00	87.20	87.20	-0.90	1	1477
10:01:00	87.10	87.20	87.10	-1.00	1	1476
10:00:58	87.00	87.10	87.10	-1.00	1	1475
10:00:56	87.00	87.10	87.10	-1.00	1	1474
10:00:00	87.00	87.10	87.10	-1.00	1	1473
09:59:33	87.00	87.10	87.10	-1.00	1	1472
09:59:28	87.00	87.10	87.10	-1.00	2	1471
09:59:15	86.90	87.00	87.00	-1.10	6	1469
09:58:17	86.90	87.00	86.90	-1.20	1	1463
09:57:49	86.90	87.00	86.90	-1.20	1	1462
09:57:39	86.80	86.90	86.90	-1.20	1	1461
09:57:28	86.90	87.00	86.90	-1.20	1	1460
09:57:24	86.80	86.90	86.90	-1.20	1	1459
09:57:13	86.80	86.90	86.90	-1.20	1	1458
09:56:38	86.70	86.80	86.80	-1.30	1	1457
09:56:28	86.70	86.80	86.80	-1.30	2	1456
09:56:21	86.70	86.80	86.80	-1.30	1	1454
09:56:14	86.70	86.80	86.80	-1.30	1	1453
09:55:55	86.70	86.80	86.80	-1.30	1	1452
09:55:33	86.70	86.80	86.70	-1.40	5	1451
09:55:31	86.70	86.80	86.80	-1.30	1	1446
09:55:29	86.70	86.80	86.80	-1.30	1	1445
09:55:07	86.70	86.80	86.80	-1.30	1	1444
09:54:22	86.80	86.90	86.80	-1.30	34	1443
09:54:22	86.90	87.00	86.80	-1.30	4	1409
09:54:22	86.90	87.00	86.90	-1.20	2	1405
09:54:22	86.90	87.00	86.90	-1.20	10	1403
09:54:02	86.90	87.00	86.90	-1.20	2	1393
09:53:12	86.90	87.00	86.90	-1.20	7	1391
09:53:11	86.90	87.00	86.90	-1.20	2	1384
09:53:08	86.90	87.10	86.90	-1.20	1	1382
09:52:13	86.90	87.10	86.90	-1.20	1	1381
09:51:52	86.80	86.90	87.00	-1.10	4	1380
09:51:52	86.80	86.90	86.90	-1.20	6	1376
09:51:37	86.80	86.90	86.80	-1.30	1	1370
09:51:33	86.80	86.90	86.90	-1.20	2	1369
09:51:01	86.80	86.90	86.90	-1.20	1	1367
09:51:00	86.90	87.00	86.80	-1.30	1	1366
09:51:00	86.90	87.00	86.90	-1.20	5	1365
09:51:00	86.90	87.00	86.90	-1.20	6	1360
09:51:00	86.90	87.00	86.90	-1.20	33	1354
09:51:00	87.00	87.10	87.00	-1.10	49	1321
09:51:00	87.00	87.10	87.00	-1.10	1	1272
09:50:49	87.00	87.10	87.00	-1.10	1	1271
09:50:30	87.00	87.10	87.00	-1.10	3	1270
09:50:15	87.00	87.10	87.10	-1.00	1	1267
09:50:13	87.00	87.10	87.10	-1.00	2	1266
09:50:11	87.10	87.30	87.10	-1.00	51	1264
09:50:08	87.20	87.30	87.20	-0.90	14	1213
09:49:54	87.20	87.30	87.30	-0.80	1	1199
09:49:50	87.30	87.40	87.30	-0.80	1	1198
09:49:50	87.30	87.40	87.30	-0.80	4	1197
09:49:50	87.30	87.40	87.30	-0.80	6	1193
09:49:31	87.20	87.30	87.30	-0.80	3	1187
09:49:05	87.20	87.30	87.30	-0.80	1	1184
09:49:02	87.20	87.30	87.20	-0.90	1	1183
09:48:37	87.20	87.30	87.20	-0.90	1	1182
09:48:34	87.20	87.30	87.30	-0.80	1	1181
09:48:32	87.20	87.30	87.20	-0.90	1	1180
09:46:49	87.20	87.30	87.10	-1.00	5	1179
09:46:49	87.20	87.30	87.20	-0.90	1	1174
09:46:49	87.10	87.20	87.20	-0.90	1	1173
09:46:48	87.20	87.30	87.20	-0.90	6	1172
09:46:48	87.20	87.30	87.20	-0.90	20	1166
09:46:35	87.20	87.30	87.30	-0.80	1	1146
09:46:14	87.10	87.30	87.30	-0.80	1	1145
09:45:20	87.20	87.30	87.20	-0.90	1	1144
09:45:13	87.20	87.30	87.20	-0.90	2	1143
09:45:03	87.10	87.20	87.20	-0.90	3	1141
09:44:48	87.10	87.20	87.20	-0.90	1	1138
09:44:30	87.10	87.20	87.10	-1.00	1	1137
09:44:28	87.10	87.20	87.20	-0.90	1	1136
09:44:16	87.10	87.20	87.20	-0.90	1	1135
09:44:08	87.10	87.20	87.10	-1.00	1	1134
09:44:07	87.10	87.20	87.10	-1.00	1	1133
09:43:45	87.10	87.30	87.10	-1.00	1	1132
09:43:29	87.20	87.30	87.20	-0.90	2	1131
09:43:29	87.20	87.30	87.20	-0.90	8	1129
09:43:10	87.20	87.30	87.30	-0.80	1	1121
09:42:58	87.20	87.30	87.30	-0.80	1	1120
09:42:43	87.10	87.20	87.20	-0.90	1	1119
09:42:43	87.10	87.20	87.20	-0.90	4	1118
09:42:31	87.10	87.20	87.20	-0.90	2	1114
09:42:28	87.10	87.20	87.10	-1.00	2	1112
09:42:27	87.10	87.20	87.20	-0.90	1	1110
09:42:04	87.10	87.20	87.10	-1.00	1	1109
09:41:59	87.10	87.20	87.10	-1.00	2	1108
09:41:59	87.10	87.20	87.10	-1.00	4	1106
09:41:58	87.10	87.20	87.10	-1.00	2	1102
09:41:58	87.20	87.30	87.20	-0.90	2	1100
09:41:58	87.20	87.30	87.20	-0.90	4	1098
09:41:58	87.20	87.30	87.20	-0.90	4	1094
09:41:58	87.30	87.40	87.30	-0.80	3	1090
09:41:47	87.40	87.60	87.40	-0.70	2	1087
09:40:10	87.40	87.50	87.50	-0.60	1	1085
09:40:01	87.40	87.50	87.50	-0.60	1	1084
09:40:00	87.40	87.50	87.40	-0.70	2	1083
09:39:53	87.40	87.50	87.50	-0.60	1	1081
09:38:59	87.40	87.50	87.40	-0.70	1	1080
09:38:13	87.40	87.50	87.40	-0.70	1	1079
09:38:10	87.30	87.40	87.40	-0.70	2	1078
09:38:00	87.30	87.40	87.30	-0.80	9	1076
09:37:04	87.20	87.30	87.30	-0.80	1	1067
09:37:03	87.20	87.30	87.30	-0.80	1	1066
09:36:45	87.30	87.40	87.30	-0.80	3	1065
09:36:39	87.30	87.40	87.30	-0.80	2	1062
09:36:19	87.30	87.40	87.30	-0.80	2	1060
09:36:18	87.40	87.50	87.40	-0.70	2	1058
09:35:50	87.40	87.50	87.40	-0.70	2	1056
09:35:46	87.40	87.50	87.50	-0.60	1	1054
09:35:39	87.30	87.40	87.40	-0.70	4	1053
09:35:13	87.40	87.50	87.40	-0.70	3	1049
09:35:03	87.50	87.60	87.50	-0.60	2	1046
09:35:03	87.50	87.60	87.50	-0.60	2	1044
09:34:32	87.50	87.70	87.50	-0.60	1	1042
09:33:35	87.60	87.70	87.80	-0.30	6	1041
09:33:35	87.60	87.70	87.70	-0.40	4	1035
09:33:08	87.70	87.80	87.70	-0.40	2	1031
09:33:00	87.70	87.80	87.70	-0.40	2	1029
09:32:00	87.60	87.80	87.60	-0.50	3	1027
09:31:35	87.60	87.70	87.80	-0.30	2	1024
09:31:35	87.60	87.70	87.70	-0.40	2	1022
09:30:22	87.50	87.70	87.70	-0.40	2	1020
09:30:21	87.60	87.70	87.60	-0.50	1	1018
09:30:21	87.60	87.70	87.60	-0.50	3	1017
09:30:15	87.60	87.70	87.60	-0.50	1	1014
09:29:39	87.30	87.40	87.40	-0.70	1	1013
09:29:39	87.30	87.40	87.40	-0.70	2	1012
09:29:39	87.30	87.40	87.40	-0.70	2	1010
09:29:39	87.30	87.40	87.40	-0.70	1	1008
09:29:25	87.30	87.40	87.30	-0.80	2	1007
09:29:13	87.20	87.40	87.20	-0.90	2	1005
09:28:49	87.20	87.30	87.30	-0.80	1	1003
09:28:46	87.20	87.30	87.20	-0.90	1	1002
09:28:36	87.10	87.30	87.30	-0.80	1	1001
09:28:28	87.10	87.30	87.30	-0.80	1	1000
09:28:25	87.10	87.30	87.30	-0.80	1	999
09:28:24	87.10	87.20	87.20	-0.90	1	998
09:28:23	87.20	87.30	87.20	-0.90	9	997
09:28:09	87.30	87.40	87.30	-0.80	2	988
09:28:09	87.30	87.40	87.30	-0.80	9	986
09:28:00	87.30	87.40	87.30	-0.80	1	977
09:27:41	87.30	87.40	87.30	-0.80	1	976
09:27:22	87.20	87.30	87.30	-0.80	3	975
09:27:21	87.20	87.30	87.30	-0.80	1	972
09:27:19	87.20	87.30	87.20	-0.90	2	971
09:27:16	87.20	87.30	87.20	-0.90	1	969
09:27:00	87.20	87.30	87.30	-0.80	1	968
09:26:56	87.20	87.30	87.20	-0.90	5	967
09:26:30	87.20	87.40	87.20	-0.90	1	962
09:26:25	87.20	87.40	87.40	-0.70	4	961
09:26:06	87.30	87.50	87.30	-0.80	13	957
09:25:45	87.30	87.50	87.50	-0.60	1	944
09:24:00	87.20	87.40	87.50	-0.60	4	943
09:24:00	87.20	87.40	87.40	-0.70	4	939
09:23:45	87.20	87.30	87.30	-0.80	1	935
09:23:36	87.20	87.30	87.20	-0.90	1	934
09:23:24	87.10	87.20	87.20	-0.90	1	933
09:23:03	87.10	87.20	87.00	-1.10	1	932
09:23:03	87.10	87.20	87.10	-1.00	2	931
09:22:55	87.00	87.20	87.00	-1.10	1	929
09:22:47	87.00	87.20	87.00	-1.10	1	928
09:22:46	87.00	87.20	87.20	-0.90	1	927
09:22:29	87.10	87.20	87.10	-1.00	32	926
09:22:28	87.20	87.30	87.20	-0.90	6	894
09:22:28	87.20	87.30	87.20	-0.90	1	888
09:22:23	87.20	87.30	87.20	-0.90	3	887
09:22:21	87.20	87.30	87.30	-0.80	1	884
09:22:13	87.20	87.30	87.30	-0.80	1	883
09:22:06	87.20	87.40	87.20	-0.90	2	882
09:22:05	87.30	87.50	87.30	-0.80	12	880
09:22:04	87.40	87.50	87.40	-0.70	1	868
09:22:04	87.40	87.50	87.40	-0.70	9	867
09:21:46	87.40	87.50	87.40	-0.70	1	858
09:21:22	87.30	87.40	87.40	-0.70	3	857
09:21:21	87.30	87.40	87.40	-0.70	1	854
09:21:00	87.30	87.40	87.40	-0.70	1	853
09:20:58	87.30	87.40	87.30	-0.80	1	852
09:20:52	87.30	87.40	87.30	-0.80	1	851
09:20:52	87.30	87.40	87.30	-0.80	1	850
09:20:49	87.30	87.40	87.40	-0.70	1	849
09:20:11	87.30	87.40	87.40	-0.70	1	848
09:20:07	87.30	87.40	87.30	-0.80	1	847
09:19:54	87.30	87.40	87.40	-0.70	1	846
09:19:46	87.40	87.50	87.40	-0.70	6	845
09:19:46	87.50	87.60	87.50	-0.60	7	839
09:19:46	87.60	87.70	87.60	-0.50	12	832
09:19:25	87.70	87.80	87.70	-0.40	8	820
09:18:16	87.70	87.80	87.70	-0.40	11	812
09:17:42	87.70	87.80	87.80	-0.30	1	801
09:17:41	87.70	87.80	87.80	-0.30	1	800
09:17:38	87.70	87.80	87.80	-0.30	1	799
09:17:29	87.70	87.80	87.80	-0.30	2	798
09:17:21	87.70	87.80	87.80	-0.30	1	796
09:17:17	87.80	87.90	87.80	-0.30	5	795
09:17:16	87.80	87.90	87.80	-0.30	2	790
09:17:09	87.90	88.10	87.90	-0.20	14	788
09:17:09	88.00	88.20	88.00	-0.10	3	774
09:17:09	87.90	88.00	88.00	-0.10	2	771
09:17:01	87.90	88.00	88.00	-0.10	1	769
09:17:00	87.90	88.00	88.00	-0.10	1	768
09:16:53	87.90	88.00	88.00	-0.10	1	767
09:16:52	87.90	88.00	87.90	-0.20	1	766
09:16:50	87.90	88.00	88.00	-0.10	2	765
09:16:50	87.90	88.00	88.00	-0.10	2	763
09:16:43	87.90	88.00	87.90	-0.20	1	761
09:16:43	87.90	88.00	88.00	-0.10	1	760
09:16:42	87.90	88.00	88.00	-0.10	1	759
09:16:24	87.90	88.00	87.90	-0.20	1	758
09:16:20	87.90	88.00	88.00	-0.10	1	757
09:16:00	87.90	88.00	88.00	-0.10	1	756
09:15:53	88.00	88.10	88.00	-0.10	8	755
09:15:52	88.00	88.20	88.00	-0.10	6	747
09:15:52	88.10	88.20	88.10	0	7	741
09:15:47	88.20	88.30	88.20	+0.10	3	734
09:15:43	88.20	88.30	88.20	+0.10	1	731
09:15:27	88.30	88.40	88.30	+0.20	3	730
09:15:25	88.30	88.40	88.30	+0.20	3	727
09:15:14	88.30	88.40	88.30	+0.20	3	724
09:14:15	88.40	88.60	88.40	+0.30	9	721
09:14:15	88.50	88.60	88.50	+0.40	3	712
09:14:15	88.50	88.70	88.50	+0.40	7	709
09:13:45	88.50	88.60	88.60	+0.50	1	702
09:13:14	88.50	88.60	88.60	+0.50	1	701
09:13:12	88.50	88.70	88.50	+0.40	1	700
09:12:31	88.50	88.70	88.70	+0.60	1	699
09:12:31	88.60	88.70	88.60	+0.50	1	698
09:12:08	88.70	88.80	88.70	+0.60	2	697
09:12:08	88.70	88.80	88.70	+0.60	1	695
09:12:08	88.80	88.90	88.80	+0.70	5	694
09:11:47	88.80	88.90	88.80	+0.70	1	689
09:11:44	88.80	89.00	88.80	+0.70	1	688
09:11:43	88.90	89.00	88.90	+0.80	2	687
09:11:43	88.90	89.00	88.90	+0.80	5	685
09:11:41	88.80	88.90	88.90	+0.80	1	680
09:11:39	88.80	89.00	88.80	+0.70	5	679
09:11:35	88.80	88.90	88.90	+0.80	5	674
09:11:34	88.80	88.90	88.90	+0.80	1	669
09:11:16	88.80	88.90	88.80	+0.70	1	668
09:11:12	88.80	88.90	88.90	+0.80	1	667
09:10:39	88.80	88.90	88.80	+0.70	1	666
09:10:23	88.80	88.90	88.80	+0.70	2	665
09:10:21	88.80	88.90	88.90	+0.80	4	663
09:09:38	88.80	89.00	88.80	+0.70	1	659
09:09:35	88.80	89.00	88.80	+0.70	4	658
09:09:16	88.80	89.00	88.80	+0.70	1	654
09:09:15	88.80	88.90	88.90	+0.80	3	653
09:09:00	88.90	89.00	88.90	+0.80	5	650
09:09:00	89.00	89.10	89.00	+0.90	5	645
09:08:46	89.00	89.10	89.10	+1.00	4	640
09:08:35	88.90	89.10	88.90	+0.80	1	636
09:08:33	89.00	89.20	89.00	+0.90	7	635
09:08:33	89.10	89.20	89.10	+1.00	2	628
09:08:23	89.20	89.30	89.20	+1.10	1	626
09:08:23	89.10	89.20	89.20	+1.10	1	625
09:08:22	89.20	89.40	89.20	+1.10	2	624
09:08:19	89.20	89.40	89.40	+1.30	1	622
09:08:14	89.20	89.40	89.40	+1.30	2	621
09:08:03	89.20	89.40	89.40	+1.30	1	619
09:08:03	89.10	89.30	89.30	+1.20	10	618
09:08:03	89.10	89.30	89.30	+1.20	2	608
09:08:03	88.90	89.20	89.20	+1.10	16	606
09:08:03	88.90	89.10	89.10	+1.00	1	590
09:07:53	88.90	89.10	89.10	+1.00	1	589
09:07:43	89.00	89.20	89.00	+0.90	2	588
09:07:40	89.00	89.20	89.00	+0.90	1	586
09:07:40	89.00	89.20	89.20	+1.10	1	585
09:07:33	89.00	89.20	89.20	+1.10	2	584
09:07:25	89.00	89.20	89.00	+0.90	1	582
09:07:22	89.00	89.10	89.10	+1.00	3	581
09:07:20	89.00	89.10	89.00	+0.90	2	578
09:07:16	89.10	89.20	89.10	+1.00	5	576
09:07:15	89.10	89.30	89.10	+1.00	2	571
09:07:15	89.20	89.30	89.20	+1.10	4	569
09:07:15	89.20	89.30	89.20	+1.10	5	565
09:07:15	89.20	89.30	89.20	+1.10	1	560
09:07:11	89.20	89.30	89.20	+1.10	1	559
09:07:07	89.20	89.30	89.20	+1.10	1	558
09:06:58	89.20	89.30	89.20	+1.10	1	557
09:06:51	89.00	89.10	89.10	+1.00	1	556
09:06:46	89.30	89.40	89.30	+1.20	4	555
09:06:46	89.30	89.40	89.30	+1.20	2	551
09:06:40	89.30	89.40	89.30	+1.20	1	549
09:06:39	89.30	89.40	89.30	+1.20	1	548
09:06:39	89.30	89.40	89.40	+1.30	1	547
09:06:39	89.30	89.40	89.30	+1.20	1	546
09:06:38	89.30	89.40	89.30	+1.20	2	545
09:06:36	89.30	89.40	89.40	+1.30	1	543
09:06:33	89.20	89.40	89.40	+1.30	1	542
09:06:32	89.20	89.40	89.20	+1.10	1	541
09:06:31	89.20	89.40	89.20	+1.10	2	540
09:06:30	89.30	89.40	89.20	+1.10	7	538
09:06:30	89.30	89.40	89.30	+1.20	3	531
09:06:22	89.20	89.40	89.40	+1.30	2	528
09:06:22	89.10	89.30	89.30	+1.20	4	526
09:06:22	89.10	89.30	89.30	+1.20	2	522
09:06:22	89.10	89.30	89.10	+1.00	3	520
09:06:22	89.00	89.20	89.20	+1.10	2	517
09:06:22	88.90	89.10	89.10	+1.00	6	515
09:06:17	88.90	89.00	89.00	+0.90	1	509
09:06:17	88.90	89.10	88.90	+0.80	1	508
09:06:13	88.90	89.10	88.90	+0.80	1	507
09:06:11	88.90	89.10	89.10	+1.00	1	506
09:06:10	89.00	89.10	89.00	+0.90	8	505
09:06:06	89.00	89.20	89.20	+1.10	1	497
09:06:06	89.00	89.20	89.20	+1.10	1	496
09:06:04	89.10	89.20	89.10	+1.00	2	495
09:06:04	88.90	89.10	89.10	+1.00	1	493
09:06:04	89.20	89.30	89.20	+1.10	3	492
09:06:04	89.20	89.30	89.20	+1.10	38	489
09:06:01	89.40	89.50	89.40	+1.30	1	451
09:05:59	89.20	89.50	89.50	+1.40	1	450
09:05:59	89.30	89.50	89.30	+1.20	3	449
09:05:59	89.30	89.40	89.40	+1.30	2	446
09:05:59	89.30	89.40	89.40	+1.30	2	444
09:05:59	89.30	89.40	89.40	+1.30	2	442
09:05:57	89.20	89.30	89.30	+1.20	1	440
09:05:57	89.20	89.40	89.40	+1.30	2	439
09:05:52	89.20	89.40	89.40	+1.30	2	437
09:05:51	89.10	89.30	89.30	+1.20	1	435
09:05:51	89.10	89.30	89.30	+1.20	1	434
09:05:50	89.20	89.40	89.20	+1.10	2	433
09:05:50	89.20	89.40	89.20	+1.10	1	431
09:05:50	89.30	89.40	89.30	+1.20	4	430
09:05:50	89.30	89.40	89.30	+1.20	2	426
09:05:50	89.10	89.30	89.30	+1.20	2	424
09:05:50	89.10	89.30	89.30	+1.20	2	422
09:05:50	89.00	89.20	89.20	+1.10	8	420
09:05:50	89.00	89.20	89.20	+1.10	1	412
09:05:50	89.00	89.20	89.20	+1.10	1	411
09:05:50	89.00	89.10	89.10	+1.00	1	410
09:05:50	88.90	89.00	89.00	+0.90	18	409
09:05:50	88.90	89.00	89.00	+0.90	1	391
09:05:46	88.90	89.00	89.00	+0.90	2	390
09:05:44	88.90	89.00	89.00	+0.90	2	388
09:05:42	88.90	89.00	89.00	+0.90	1	386
09:05:42	88.90	89.00	89.00	+0.90	2	385
09:05:41	88.70	88.90	88.90	+0.80	11	383
09:05:41	88.70	88.90	88.90	+0.80	1	372
09:05:41	88.70	88.90	88.90	+0.80	1	371
09:05:41	88.70	88.80	88.90	+0.80	9	370
09:05:41	88.70	88.80	88.80	+0.70	3	361
09:05:40	88.60	88.70	88.80	+0.70	7	358
09:05:40	88.60	88.70	88.70	+0.60	3	351
09:05:40	88.60	88.70	88.70	+0.60	4	348
09:05:40	88.60	88.70	88.70	+0.60	9	344
09:05:40	88.60	88.70	88.70	+0.60	2	335
09:05:40	88.60	88.70	88.70	+0.60	2	333
09:05:40	88.50	88.60	88.60	+0.50	9	331
09:05:40	88.50	88.60	88.60	+0.50	2	322
09:05:40	88.30	88.50	88.50	+0.40	16	320
09:05:39	88.20	88.30	88.40	+0.30	58	304
09:05:39	88.20	88.30	88.30	+0.20	1	246
09:05:30	88.20	88.30	88.30	+0.20	4	245
09:05:30	88.10	88.30	88.30	+0.20	2	241
09:05:30	88.10	88.30	88.30	+0.20	1	239
09:05:29	88.10	88.20	88.20	+0.10	1	238
09:05:27	88.00	88.20	88.20	+0.10	2	237
09:05:09	87.90	88.20	88.20	+0.10	3	235
09:05:02	87.90	88.00	88.00	-0.10	1	232
09:04:59	87.90	88.10	88.10	0	3	231
09:04:27	87.90	88.00	88.00	-0.10	2	228
09:03:13	87.90	88.10	88.10	0	1	226
09:03:00	88.00	88.10	88.00	-0.10	2	225
09:03:00	88.00	88.10	88.10	0	2	223
09:02:59	87.80	88.00	88.00	-0.10	4	221
09:02:57	87.80	88.00	87.80	-0.30	1	217
09:02:44	87.70	88.00	88.00	-0.10	1	216
09:02:32	87.50	87.80	87.80	-0.30	6	215
09:02:09	87.50	87.80	87.80	-0.30	2	209
09:02:07	87.50	87.70	87.70	-0.40	1	207
09:02:07	87.60	87.80	87.60	-0.50	4	206
09:02:06	87.70	87.80	87.70	-0.40	6	202
09:02:06	87.70	87.80	87.80	-0.30	2	196
09:02:06	87.80	87.90	87.80	-0.30	1	194
09:02:06	87.80	87.90	87.80	-0.30	2	193
09:02:06	87.80	88.00	87.80	-0.30	11	191
09:01:41	87.70	88.00	88.10	0	2	180
09:01:41	87.70	88.00	88.00	-0.10	2	178
09:01:40	87.70	88.00	88.00	-0.10	1	176
09:01:33	87.80	88.10	87.80	-0.30	1	175
09:01:33	87.70	87.90	87.90	-0.20	1	174
09:01:33	87.90	88.10	87.90	-0.20	3	173
09:01:20	87.90	88.30	88.30	+0.20	1	170
09:01:04	88.10	88.40	88.40	+0.30	2	169
09:01:04	88.00	88.30	88.30	+0.20	2	167
09:01:04	88.00	88.30	88.30	+0.20	1	165
09:01:04	88.10	88.30	88.10	0	2	164
09:00:59	88.10	88.20	88.20	+0.10	1	162
09:00:58	88.10	88.20	88.10	0	4	161
09:00:56	88.10	88.30	88.10	0	2	157
09:00:31	88.00	88.10	88.10	0	1	155
09:00:30	87.90	88.20	88.20	+0.10	1	154
09:00:25	88.20	88.30	88.20	+0.10	1	153
09:00:25	88.00	88.20	88.20	+0.10	1	152
09:00:25	88.10	88.20	88.10	0	2	151
09:00:25	88.10	88.20	88.20	+0.10	2	149
09:00:25	88.00	88.10	88.10	0	16	147
09:00:21	87.90	88.10	88.10	0	1	131
09:00:20	87.90	88.00	88.00	-0.10	10	130
09:00:20	87.90	88.00	88.00	-0.10	1	120
09:00:20	88.00	88.10	88.00	-0.10	2	119
09:00:19	--	--	88.10	0	108	117

　

其他人也逛...

vivo X300 Pro 5G (16G/512G)

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Google Pixel 10a (8GB/128GB)

Samsung Galaxy S26 Ultra (12G/512G)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

羅技 MX Master 4 無線滑鼠

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

TCL QLED Google TV 量子智能連網液晶顯示器(55C655)

台積電聯發科下挫　台股早盤跌...

沙鹿飼料廠保養作業起火　福壽...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台英無人機產業首度合作　聚焦...
‧智利暴風雨影響銅礦生產　AI關...
‧新北雙溪規模5.6地震　台電：全...

加密貨幣

比特幣BTC	65202.92	891.14	1.39%
以太幣ETH	1945.86	72.62	3.88%
瑞波幣XRP	1.11	0.01	1.15%
比特幣現金BCH	215.17	5.55	2.65%
萊特幣LTC	47.30	0.79	1.70%
卡達幣ADA	0.164921	0.00	0.17%
波場幣TRX	0.331198	0.00	-0.02%
恆星幣XLM	0.181727	0.00	2.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。