最新輝達投資OpenAI千億美元卡關？黃仁勳駁斥：無稽之談熱門黃仁勳宴請台廠供應鏈 魏哲家等科技巨頭現身兆元宴
更新報價

瑞　儀  (6176) 光電業 上市

122.00 ▼-2.50 -2.01% 4.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 3,518 122.00 33 122.50 56 124.50 124.50 119.00 124.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.00-2.5053518
13:30:00122.00122.50122.00-2.504213513
13:24:59121.50122.00122.00-2.5013092
13:24:58121.50122.00121.50-3.0013091
13:24:57121.50122.00122.00-2.5013090
13:24:56121.50122.00121.50-3.0013089
13:24:53121.50122.00122.00-2.5013088
13:24:53121.50122.00122.00-2.5013087
13:24:53121.50122.00121.50-3.0013086
13:24:53121.50122.00122.00-2.5013085
13:24:43121.50122.00122.00-2.5013084
13:24:41121.50122.00122.00-2.5013083
13:24:40121.50122.00122.00-2.5013082
13:24:37121.50122.00122.00-2.5013081
13:24:35121.50122.00121.50-3.0023080
13:24:32121.50122.00122.00-2.5023078
13:24:30121.50122.00122.00-2.5023076
13:24:26121.50122.00122.00-2.5013074
13:24:26121.50122.00122.00-2.5013073
13:24:26121.50122.00122.00-2.5013072
13:24:23121.50122.00121.50-3.0013071
13:24:14121.50122.00122.00-2.5023070
13:24:13121.50122.00122.00-2.5023068
13:24:08121.50122.00122.00-2.5013066
13:24:05121.50122.00122.00-2.5013065
13:24:05121.50122.00122.00-2.5013064
13:24:03121.50122.00121.50-3.0013063
13:24:02121.50122.00121.50-3.0013062
13:24:01121.50122.00122.00-2.5013061
13:24:00121.50122.00122.00-2.5023060
13:24:00121.50122.00122.00-2.5013058
13:24:00121.50122.00121.50-3.0013057
13:23:47121.00122.00122.00-2.5043056
13:23:47121.00122.00121.00-3.5013052
13:23:36121.00121.50121.50-3.0013051
13:23:36121.00121.50121.00-3.5013050
13:23:31121.00121.50121.00-3.5013049
13:23:19121.00121.50121.50-3.0013048
13:23:14121.00121.50121.50-3.0023047
13:23:14121.00121.50121.50-3.0013045
13:23:14121.00121.50121.50-3.0023044
13:23:13121.00121.50121.50-3.0013042
13:23:03121.00121.50121.00-3.5013041
13:22:48121.00121.50121.50-3.0013040
13:22:47121.00121.50121.50-3.0033039
13:22:47121.00121.50121.00-3.5013036
13:22:20121.00121.50121.50-3.0013035
13:22:18121.00121.50121.50-3.0023034
13:22:18121.00121.50121.50-3.0013032
13:22:10121.00121.50121.00-3.5013031
13:21:54121.00121.50121.00-3.5013030
13:21:54121.00121.50121.50-3.0013029
13:21:51121.00121.50121.50-3.0033028
13:21:36121.00121.50121.50-3.0023025
13:21:34121.00121.50121.00-3.50103023
13:21:33121.00121.50121.00-3.5013013
13:21:17121.00121.50121.50-3.0033012
13:20:58121.00121.50121.00-3.5013009
13:20:47121.00121.50121.50-3.0013008
13:20:47121.00121.50121.50-3.0023007
13:20:38121.00121.50121.00-3.5013005
13:20:24121.00121.50121.00-3.5013004
13:20:21121.00121.50121.50-3.0023003
13:20:18121.00121.50121.00-3.5013001
13:19:58121.00121.50121.00-3.5013000
13:19:45121.00121.50121.50-3.0012999
13:19:38121.00121.50121.00-3.5012998
13:19:14121.00121.50121.00-3.5012997
13:19:06121.00121.50121.00-3.5012996
13:19:04121.00121.50121.00-3.5012995
13:18:54121.00121.50121.00-3.5012994
13:18:34121.00121.50121.00-3.5012993
13:17:33121.00121.50121.50-3.0012992
13:17:33121.00121.50121.50-3.0022991
13:17:18121.00121.50121.50-3.0012989
13:17:03121.00121.50121.00-3.5012988
13:16:50121.00121.50121.50-3.0022987
13:16:42121.00121.50121.50-3.0012985
13:16:38121.00121.50121.00-3.5012984
13:15:49121.00121.50121.00-3.5032983
13:15:47121.00121.50121.50-3.0012980
13:15:46121.00121.50121.00-3.5012979
13:15:42121.00121.50121.50-3.0012978
13:15:36121.00121.50121.50-3.0012977
13:15:11121.00121.50121.50-3.0012976
13:14:53121.50122.00121.50-3.0052975
13:14:53121.50122.00121.50-3.0042970
13:14:52121.50122.00121.50-3.0062966
13:14:28121.50122.00121.50-3.0022960
13:14:27121.50122.00121.50-3.0022958
13:14:11121.50122.00121.50-3.0012956
13:13:59121.50122.00121.50-3.0012955
13:13:59121.50122.00121.50-3.0012954
13:13:47121.50122.00121.50-3.0022953
13:13:08121.50122.00121.50-3.0012951
13:13:03121.50122.00121.50-3.0022950
13:12:49121.50122.00121.50-3.0012948
13:12:31121.50122.00122.00-2.5012947
13:12:10121.50122.00121.50-3.0022946
13:12:02121.50122.00121.50-3.0022944
13:11:44121.50122.00121.50-3.0012942
13:11:21121.50122.00121.50-3.0022941
13:10:28121.50122.00122.00-2.5012939
13:10:04121.50122.00121.50-3.0032938
13:10:01121.50122.00121.50-3.0012935
13:09:38121.50122.00121.50-3.0032934
13:09:28121.50122.00122.00-2.5012931
13:09:26121.50122.00122.00-2.5012930
13:09:18121.50122.00121.50-3.0012929
13:09:17121.50122.00121.50-3.0012928
13:09:03121.50122.00121.50-3.0032927
13:09:03121.50122.00121.50-3.0032924
13:09:03121.50122.00121.50-3.0012921
13:08:56121.50122.00121.50-3.0012920
13:08:54121.50122.00121.50-3.0012919
13:08:06121.50122.00121.50-3.0032918
13:07:09121.50122.00121.50-3.0032915
13:06:49121.50122.00121.50-3.0012912
13:06:48121.50122.00121.50-3.0022911
13:06:35121.50122.00122.00-2.5012909
13:06:19121.50122.00122.00-2.5012908
13:05:56121.50122.00121.50-3.0012907
13:05:53121.50122.00122.00-2.5012906
13:05:48121.50122.00121.50-3.0012905
13:05:03121.50122.00121.50-3.0042904
13:04:22121.50122.00121.50-3.0012900
13:04:18121.50122.00121.50-3.0012899
13:04:15121.50122.00121.50-3.0012898
13:04:13121.50122.00121.50-3.0012897
13:04:10121.50122.00121.50-3.0012896
13:03:36121.50122.00121.50-3.0022895
13:03:05121.50122.00121.50-3.0012893
13:02:50121.50122.00121.50-3.0022892
13:02:43121.50122.00121.50-3.0012890
13:02:27121.50122.00121.50-3.0022889
13:02:27121.50122.00121.50-3.0012887
13:02:27121.50122.00121.50-3.00122886
13:02:26121.50122.00121.50-3.0032874
13:02:05121.50122.00121.50-3.0032871
13:01:55121.50122.00121.50-3.0012868
13:00:46121.50122.00121.50-3.0012867
13:00:28121.50122.00121.50-3.0012866
13:00:24121.50122.00121.50-3.0022865
13:00:04121.50122.00121.50-3.0012863
12:59:28121.50122.00121.50-3.0012862
12:58:29121.50122.00122.00-2.5012861
12:57:57121.50122.00122.00-2.5012860
12:57:32121.50122.00122.00-2.5012859
12:57:12121.50122.00121.50-3.0022858
12:57:03121.50122.00122.00-2.5022856
12:57:00121.50122.00121.50-3.0012854
12:56:09121.50122.00122.00-2.5012853
12:55:15121.50122.00122.00-2.5012852
12:54:59121.50122.00121.50-3.0012851
12:54:40121.50122.00122.00-2.5012850
12:54:33121.50122.00121.50-3.0012849
12:54:01121.50122.00121.50-3.0022848
12:52:38121.50122.00121.50-3.0012846
12:52:11121.50122.00122.00-2.5012845
12:52:06121.50122.00121.50-3.0012844
12:51:40121.50122.00122.00-2.5012843
12:51:21121.50122.00122.00-2.5012842
12:50:52121.50122.00122.00-2.5012841
12:50:50121.50122.00121.50-3.0022840
12:50:46121.50122.00122.00-2.5012838
12:50:46121.50122.00122.00-2.5012837
12:50:34121.50122.00122.00-2.5012836
12:50:31121.50122.00122.00-2.5012835
12:50:19121.50122.00122.00-2.5012834
12:49:47121.50122.00122.00-2.5012833
12:49:39121.50122.00121.50-3.0012832
12:47:39121.50122.00121.50-3.0022831
12:47:18121.50122.00122.00-2.5012829
12:47:15121.50122.00122.00-2.5072828
12:47:14121.50122.00122.00-2.5012821
12:47:14121.50122.00122.00-2.5012820
12:47:14122.00122.50122.00-2.5042819
12:47:14122.00122.50122.00-2.5042815
12:47:14121.50122.00122.00-2.50372811
12:47:12121.50122.00121.50-3.0012774
12:46:05121.50122.00121.50-3.0032773
12:45:59121.50122.00121.50-3.0012770
12:45:39121.50122.00121.50-3.0012769
12:45:39121.50122.00121.50-3.0012768
12:44:44121.50122.00121.50-3.0012767
12:44:34121.50122.00122.00-2.5012766
12:44:29121.50122.00122.00-2.5012765
12:44:29121.50122.00121.50-3.0012764
12:44:28121.50122.00121.50-3.0022763
12:44:04121.50122.00121.50-3.0032761
12:43:51121.50122.00121.50-3.0012758
12:43:22121.50122.00122.00-2.5012757
12:43:07121.50122.00121.50-3.0012756
12:42:21121.50122.00121.50-3.0012755
12:42:17121.50122.00121.50-3.0012754
12:42:03121.50122.00121.50-3.0032753
12:41:17121.50122.00121.50-3.0022750
12:39:50121.50122.00121.50-3.0012748
12:39:09121.50122.00122.00-2.5062747
12:38:06121.50122.00121.50-3.0022741
12:37:23121.50122.00121.50-3.0012739
12:37:22121.50122.00121.50-3.0012738
12:36:56121.50122.00121.50-3.0012737
12:36:21121.50122.00121.50-3.0012736
12:34:55121.50122.00121.50-3.0022735
12:34:55121.50122.00121.50-3.0012733
12:32:28121.50122.00121.50-3.0012732
12:32:19121.50122.00122.00-2.5022731
12:31:44121.50122.00121.50-3.0012729
12:31:44121.50122.00121.50-3.0022728
12:31:14121.50122.00122.00-2.5012726
12:31:01121.50122.00122.00-2.5032725
12:30:14121.00121.50121.50-3.0012722
12:30:14121.00121.50121.50-3.00192721
12:30:01121.00121.50121.00-3.5012702
12:29:24121.00121.50121.50-3.0032701
12:28:41121.00121.50121.50-3.0022698
12:28:33121.00121.50121.00-3.5022696
12:28:13121.00121.50121.00-3.5012694
12:27:42121.00121.50121.50-3.0012693
12:27:34121.00121.50121.50-3.0012692
12:27:32121.00121.50121.50-3.0022691
12:25:59121.00122.00121.00-3.5012689
12:25:45121.50122.00121.50-3.0012688
12:25:38121.00122.00121.00-3.50172687
12:25:22121.00122.00121.00-3.5022670
12:25:21121.50122.00121.50-3.0012668
12:25:16121.00122.00122.00-2.5012667
12:25:09121.50122.00121.50-3.0012666
12:25:06121.00122.00121.00-3.5012665
12:25:00121.00122.00122.00-2.5042664
12:22:39121.00122.00121.00-3.5012660
12:22:36121.00122.00121.00-3.5012659
12:22:11121.00122.00121.00-3.5022658
12:21:46121.00122.00121.00-3.5012656
12:20:50121.50122.00121.50-3.0012655
12:20:29121.00122.00121.00-3.5012654
12:20:12121.00122.00121.00-3.5012653
12:19:39121.00122.00122.00-2.5022652
12:19:37121.00122.00122.00-2.5082650
12:19:36121.00121.50121.50-3.0042642
12:19:36121.00121.50121.50-3.0082638
12:19:36121.50122.00121.50-3.00252630
12:19:36121.00121.50121.50-3.00202605
12:19:00121.00121.50121.00-3.5022585
12:18:18121.00121.50121.00-3.5012583
12:18:13121.00121.50121.50-3.0022582
12:17:45121.00121.50121.00-3.5012580
12:17:29121.00121.50121.00-3.5042579
12:17:26121.00121.50121.00-3.50102575
12:15:16121.00121.50121.00-3.5012565
12:14:55121.00121.50121.50-3.0012564
12:14:36121.00121.50121.00-3.5012563
12:14:32121.00121.50121.50-3.0012562
12:14:11121.00121.50121.50-3.0012561
12:13:07121.00121.50121.50-3.0012560
12:12:51121.00121.50121.00-3.5012559
12:12:49121.00121.50121.00-3.5012558
12:12:15121.00121.50121.00-3.5012557
12:10:22121.00121.50121.00-3.5012556
12:10:22121.00121.50121.50-3.0012555
12:08:47121.00121.50121.50-3.0022554
12:07:55121.00121.50121.00-3.5012552
12:05:27121.00121.50121.00-3.5012551
12:03:00121.00121.50121.00-3.5012550
12:01:47121.00121.50121.50-3.0012549
12:01:34121.00121.50121.50-3.0012548
12:00:35121.00121.50121.00-3.5012547
12:00:33121.00121.50121.00-3.5012546
11:58:06121.00121.50121.00-3.5012545
11:57:58121.00121.50121.00-3.5022544
11:57:58121.00121.50121.00-3.5022542
11:57:57121.00121.50121.00-3.5022540
11:57:43121.00121.50121.00-3.5022538
11:57:43121.00121.50121.00-3.5012536
11:57:06121.00121.50121.00-3.5012535
11:56:27121.00121.50121.00-3.5012534
11:55:48121.00121.50121.00-3.5012533
11:55:48121.00121.50121.00-3.5022532
11:55:39121.00121.50121.00-3.5012530
11:55:12121.00121.50121.00-3.5012529
11:54:33121.50122.00121.50-3.00432528
11:54:33121.50122.00121.50-3.0012485
11:53:54121.50122.00121.50-3.0022484
11:53:54121.50122.00121.50-3.0012482
11:53:17121.50122.00121.50-3.0012481
11:53:11121.50122.00121.50-3.0012480
11:53:03121.50122.00121.50-3.0012479
11:52:51121.50122.00121.50-3.0012478
11:52:39121.50122.00121.50-3.0012477
11:52:30121.50122.00121.50-3.0012476
11:52:02121.50122.00121.50-3.0012475
11:52:02121.50122.00121.50-3.0022474
11:51:30121.50122.00121.50-3.0032472
11:51:29121.50122.00121.50-3.0022469
11:51:23121.50122.00121.50-3.0012467
11:50:44121.50122.00121.50-3.0012466
11:50:44121.50122.00121.50-3.0012465
11:50:08121.50122.00121.50-3.0012464
11:50:08121.50122.00121.50-3.0022463
11:49:29121.50122.00121.50-3.0012461
11:48:50121.50122.00121.50-3.0012460
11:48:17121.50122.00121.50-3.0012459
11:48:13121.50122.00121.50-3.0012458
11:48:13121.50122.00121.50-3.0022457
11:47:34121.50122.00121.50-3.0012455
11:46:57121.50122.00121.50-3.0012454
11:46:26121.50122.00122.00-2.5012453
11:46:18121.50122.00121.50-3.0012452
11:46:18121.50122.00121.50-3.0022451
11:45:50121.50122.00121.50-3.0012449
11:45:41121.50122.00121.50-3.0012448
11:45:03121.50122.00121.50-3.0012447
11:44:26121.50122.00121.50-3.0012446
11:44:26121.50122.00121.50-3.0022445
11:43:53121.50122.00121.50-3.0022443
11:43:47121.50122.00121.50-3.0012441
11:43:22121.50122.00121.50-3.0012440
11:43:12121.00121.50121.50-3.00202439
11:43:08121.00121.50121.00-3.5012419
11:42:31121.00121.50121.00-3.5012418
11:42:31121.00121.50121.00-3.5022417
11:41:53121.00121.50121.00-3.5012415
11:41:18121.00121.50121.50-3.0012414
11:41:15121.00121.50121.00-3.5012413
11:40:55121.00121.50121.00-3.5012412
11:40:36121.00121.50121.00-3.5012411
11:40:36121.00121.50121.00-3.5022410
11:40:18121.00121.50121.50-3.0012408
11:39:59121.00121.50121.00-3.5012407
11:39:55121.00121.50121.50-3.0012406
11:39:43121.00121.50121.50-3.0012405
11:39:42121.00121.50121.50-3.0062404
11:39:21121.00121.50121.00-3.5012398
11:38:57121.00121.50121.50-3.0012397
11:38:49121.00121.50121.50-3.0012396
11:38:43121.00121.50121.00-3.5012395
11:38:43121.00121.50121.00-3.5022394
11:38:28121.00121.50121.00-3.5012392
11:38:06121.00121.50121.00-3.5012391
11:37:45121.00121.50121.50-3.0012390
11:37:27121.00121.50121.00-3.5012389
11:37:06121.00121.50121.50-3.0012388
11:36:50121.00121.50121.00-3.5022387
11:36:50121.00121.50121.00-3.5012385
11:36:11121.00121.50121.00-3.5012384
11:36:01121.00121.50121.00-3.5012383
11:35:36121.00121.50121.50-3.0012382
11:35:32121.00121.50121.00-3.5012381
11:35:28121.00121.50121.50-3.0012380
11:35:10121.00121.50121.50-3.0012379
11:35:00121.00121.50121.50-3.0012378
11:34:58121.00121.50121.50-3.0012377
11:34:55121.00121.50121.00-3.5022376
11:34:55121.00121.50121.00-3.5012374
11:34:32121.00121.50121.50-3.0012373
11:34:32121.00121.50121.50-3.0012372
11:34:27121.00121.50121.50-3.0032371
11:34:26121.00121.50121.00-3.5052368
11:34:16121.00121.50121.00-3.5012363
11:33:40121.00121.50121.00-3.5012362
11:33:33121.00121.50121.00-3.5012361
11:33:05121.00121.50121.50-3.0022360
11:33:02121.00121.50121.50-3.0012358
11:33:02121.00121.50121.50-3.0042357
11:33:01121.00122.00121.00-3.5022353
11:33:01121.00122.00121.00-3.5012351
11:32:39121.00122.00121.00-3.5052350
11:32:24121.00122.00121.00-3.5012345
11:32:02121.00122.00122.00-2.5012344
11:31:58121.00122.00122.00-2.5012343
11:31:45121.00122.00121.00-3.5012342
11:31:09121.00122.00122.00-2.5052341
11:31:08121.00122.00121.00-3.5022336
11:31:08121.00122.00121.00-3.5012334
11:31:06121.00122.00121.00-3.5012333
11:30:36121.00121.50121.50-3.0012332
11:30:29121.00122.00121.00-3.5012331
11:29:52121.00122.00121.00-3.5012330
11:29:36121.00122.00121.00-3.5012329
11:29:33121.00121.50121.50-3.0012328
11:29:31121.00121.50121.50-3.0012327
11:29:13121.00122.00121.00-3.5012326
11:29:13121.00122.00121.00-3.5022325
11:28:39121.00122.00121.00-3.5012323
11:28:34121.00122.00121.00-3.5012322
11:28:33121.00121.50121.50-3.0032321
11:28:28121.00121.50121.50-3.0022318
11:28:23121.50122.00121.50-3.0052316
11:28:23121.00121.50121.50-3.0042311
11:28:13120.50121.50121.50-3.00402307
11:27:57120.50121.50120.50-4.0012267
11:27:20120.50121.50120.50-4.0012266
11:27:20120.50121.50120.50-4.0022265
11:26:52120.50121.50120.50-4.0012263
11:26:41120.50121.50120.50-4.0012262
11:26:12120.50121.50120.50-4.0012261
11:26:02120.50121.50120.50-4.0012260
11:25:25120.50121.50120.50-4.0022259
11:25:25120.50121.50120.50-4.0012257
11:24:46120.50121.50120.50-4.0012256
11:24:40120.50121.00121.00-3.5022255
11:24:40120.50121.00120.50-4.0012253
11:24:40120.50121.50120.50-4.00102252
11:24:10120.50121.50120.50-4.0012242
11:24:05120.50121.50120.50-4.0012241
11:23:44120.50121.50120.50-4.0012240
11:23:31120.50121.50120.50-4.0012239
11:23:30120.50121.50120.50-4.0022238
11:22:54120.50121.00121.00-3.5042236
11:22:54120.50121.00120.50-4.0012232
11:22:15120.50121.50120.50-4.0012231
11:22:09120.50121.00121.00-3.5012230
11:21:38120.50121.50120.50-4.0012229
11:21:38120.50121.50120.50-4.0022228
11:21:17120.50121.50120.50-4.0012226
11:20:59120.50121.50120.50-4.0012225
11:20:53120.50121.50120.50-4.0012224
11:20:20120.50121.50120.50-4.0012223
11:20:14121.00121.50121.00-3.5012222
11:20:14120.50121.00121.00-3.5012221
11:20:11120.50121.00121.00-3.5012220
11:19:43120.50121.50120.50-4.0012219
11:19:43120.50121.50120.50-4.0022218
11:19:04120.50121.50120.50-4.0012216
11:18:50120.50121.00121.00-3.5022215
11:18:50120.50121.00120.50-4.0012213
11:18:27120.50121.00121.00-3.5092212
11:18:27120.50121.00120.50-4.0012203
11:17:48120.50121.00120.50-4.0012202
11:17:48120.50121.00120.50-4.0022201
11:17:40120.50121.00121.00-3.5042199
11:17:11120.50121.50120.50-4.0012195
11:16:40120.50121.50120.50-4.0012194
11:16:33120.50121.50120.50-4.0012193
11:16:23120.50121.50120.50-4.0012192
11:16:13121.00121.50121.00-3.50102191
11:16:13120.50121.00121.00-3.50192181
11:16:12121.00121.50121.00-3.50412162
11:16:12121.00121.50121.00-3.5032121
11:16:11121.00121.50121.00-3.5062118
11:15:55121.00121.50121.00-3.5012112
11:15:55121.00121.50121.00-3.5022111
11:15:27121.00121.50121.00-3.5022109
11:15:27121.00121.50121.00-3.50152107
11:15:27121.00121.50121.00-3.50122092
11:15:16121.00121.50121.00-3.5012080
11:14:39121.00121.50121.00-3.5012079
11:14:00121.00121.50121.00-3.5022078
11:14:00121.00121.50121.00-3.5012076
11:13:56121.00121.50121.00-3.5012075
11:13:23121.00121.50121.00-3.5012074
11:12:44121.00121.50121.00-3.5012073
11:12:26121.00121.50121.50-3.0012072
11:12:10121.00121.50121.50-3.00202071
11:12:07121.00121.50121.00-3.5022051
11:12:07121.00121.50121.00-3.5012049
11:11:30121.00121.50121.00-3.5012048
11:11:28121.00121.50121.00-3.5012047
11:10:51121.00121.50121.00-3.5012046
11:10:14121.00121.50121.00-3.5022045
11:10:14121.00121.50121.00-3.5012043
11:09:54121.00121.50121.00-3.5022042
11:09:34121.00121.50121.00-3.5012040
11:09:01121.00121.50121.00-3.5012039
11:08:57121.00121.50121.00-3.5012038
11:08:19121.00121.50121.00-3.5012037
11:08:18121.00121.50121.00-3.5022036
11:07:41121.00121.50121.00-3.5012034
11:07:21121.00121.50121.50-3.0012033
11:07:06121.00121.50121.50-3.0012032
11:07:02121.00121.50121.00-3.5012031
11:07:01120.50121.00121.00-3.50162030
11:06:34120.50121.00120.50-4.0012014
11:06:25120.50121.00120.50-4.0022013
11:06:25120.50121.00120.50-4.0012011
11:05:46120.50121.00120.50-4.0012010
11:05:21120.50121.00121.00-3.5012009
11:05:12120.50121.00121.00-3.5052008
11:05:09120.50121.00120.50-4.0012003
11:04:30120.50121.00120.50-4.0012002
11:04:30120.50121.00120.50-4.0022001
11:04:07120.50121.00120.50-4.0011999
11:03:53120.50121.00120.50-4.0011998
11:03:40120.50121.00121.00-3.5011997
11:03:14120.50121.00120.50-4.0011996
11:02:36120.50121.00120.50-4.0021995
11:02:36120.50121.00120.50-4.0011993
11:01:59120.50121.00120.50-4.0011992
11:01:39120.50121.00120.50-4.0011991
11:01:22120.50121.00120.50-4.0011990
11:00:43120.50121.00120.50-4.0011989
11:00:43120.50121.00120.50-4.0021988
11:00:06120.50121.00121.00-3.5011986
11:00:06120.50121.00120.50-4.0011985
10:59:57120.50121.00121.00-3.5021984
10:59:49120.50121.00121.00-3.5011982
10:59:49120.50121.00121.00-3.5031981
10:59:49120.50121.00121.00-3.50201978
10:59:42120.50121.00121.00-3.5011958
10:59:27120.50121.00120.50-4.0011957
10:59:26120.50121.00120.50-4.0011956
10:59:12120.50121.00120.50-4.0011955
10:58:49120.50121.00120.50-4.0011954
10:58:49120.50121.00120.50-4.0021953
10:58:12120.50121.00120.50-4.0011951
10:57:32120.50121.00120.50-4.0011950
10:56:56120.50121.00120.50-4.0021949
10:56:55120.50121.00120.50-4.0011947
10:56:45120.50121.00120.50-4.0011946
10:56:16120.50121.00120.50-4.0011945
10:55:39120.50121.00120.50-4.0011944
10:55:01120.50121.00120.50-4.0021943
10:55:01120.50121.00120.50-4.0011941
10:54:22120.50121.00120.50-4.0011940
10:54:18120.50121.00120.50-4.0011939
10:53:45120.50121.00120.50-4.0011938
10:53:08120.50121.00120.50-4.0011937
10:53:08120.50121.00120.50-4.0021936
10:52:28120.50121.00120.50-4.0011934
10:51:51120.50121.00120.50-4.0011933
10:51:51120.50121.00120.50-4.0011932
10:51:14120.50121.00120.50-4.0011931
10:51:14120.50121.00120.50-4.0021930
10:50:34120.50121.00120.50-4.0011928
10:50:10120.50121.00120.50-4.00121927
10:50:08120.50121.00120.50-4.0011915
10:49:57120.00121.00120.00-4.5011914
10:49:46120.00121.00120.00-4.5011913
10:49:23120.00121.00120.00-4.5011912
10:49:23120.00121.00120.00-4.5011911
10:49:20120.00121.00120.00-4.5011910
10:49:20120.00121.00120.00-4.5021909
10:48:41120.00121.00120.00-4.5011907
10:48:12120.00121.00120.00-4.5011906
10:48:04120.00121.00120.00-4.5011905
10:47:53120.00121.00120.00-4.5011904
10:47:24120.00121.00120.00-4.5011903
10:47:24120.00121.00120.00-4.5021902
10:46:56120.00121.00120.00-4.5011900
10:46:46120.00121.00120.00-4.5011899
10:46:13120.50121.00120.50-4.0011898
10:46:10120.00121.00120.00-4.5011897
10:45:30120.00121.00120.00-4.5011896
10:45:30120.00121.00120.00-4.5021895
10:45:23120.00120.50120.50-4.0011893
10:45:23120.50121.00120.50-4.0011892
10:45:16120.00120.50120.50-4.0041891
10:45:16120.00120.50120.50-4.0011887
10:44:52120.00120.50120.00-4.5011886
10:44:29120.00120.50120.00-4.5011885
10:44:28120.00120.50120.50-4.0011884
10:44:16120.00120.50120.00-4.5011883
10:43:36120.00120.50120.00-4.5011882
10:43:36120.00120.50120.00-4.5021881
10:42:59120.00120.50120.00-4.5011879
10:42:41120.00120.50120.00-4.5011878
10:42:22120.00120.50120.00-4.5011877
10:42:10120.00120.50120.50-4.0011876
10:42:02120.00120.50120.00-4.5011875
10:41:42120.00120.50120.00-4.5021874
10:41:42120.00120.50120.00-4.5011872
10:41:04120.00120.50120.00-4.5011871
10:40:57120.00120.50120.50-4.0011870
10:40:28120.00120.50120.00-4.5011869
10:40:00120.00120.50120.50-4.0011868
10:39:48120.00120.50120.00-4.5021867
10:39:48120.00120.50120.00-4.5011865
10:39:34120.00120.50120.00-4.5011864
10:39:30120.00120.50120.00-4.5031863
10:39:11120.00120.50120.00-4.5011860
10:38:32120.00120.50120.00-4.5011859
10:38:05120.00120.50120.00-4.5011858
10:37:55120.00120.50120.00-4.5021857
10:37:55120.00120.50120.00-4.5011855
10:37:52120.00120.50120.00-4.5011854
10:37:18120.00120.50120.00-4.5011853
10:37:07120.00120.50120.00-4.5011852
10:36:38120.00120.50120.00-4.5011851
10:36:04120.00120.50120.00-4.5011850
10:36:01120.00120.50120.00-4.5021849
10:36:01120.00120.50120.00-4.5011847
10:35:23120.00120.50120.00-4.5011846
10:35:14120.00120.50120.00-4.5011845
10:35:09120.00120.50120.50-4.0021844
10:34:45120.00120.50120.00-4.5011842
10:34:40120.00120.50120.00-4.5011841
10:34:08120.00120.50120.00-4.5011840
10:34:07120.00120.50120.00-4.5011839
10:34:07120.00120.50120.00-4.5021838
10:33:56120.00120.50120.00-4.5011836
10:33:52120.00120.50120.50-4.0051835
10:33:37120.00120.50120.50-4.00201830
10:33:33120.00120.50120.00-4.5061810
10:33:28120.00120.50120.00-4.5011804
10:33:17120.00120.50120.00-4.5011803
10:33:16120.00120.50120.00-4.5051802
10:32:51120.00120.50120.00-4.5011797
10:32:43120.00120.50120.00-4.5011796
10:32:14120.00120.50120.00-4.5011795
10:32:13120.00120.50120.00-4.5011794
10:32:13120.00120.50120.00-4.5021793
10:32:13120.00120.50120.00-4.5011791
10:31:34120.00120.50120.00-4.5011790
10:31:30120.00120.50120.00-4.5011789
10:30:56120.00120.50120.00-4.5011788
10:30:22120.00120.50120.00-4.5011787
10:30:20120.00120.50120.00-4.5021786
10:30:20120.00120.50120.00-4.5011784
10:29:45120.00120.50120.00-4.5011783
10:29:40120.00120.50120.00-4.5011782
10:29:03120.00120.50120.00-4.5011781
10:28:26120.00120.50120.00-4.5011780
10:28:26120.00120.50120.00-4.5021779
10:28:26120.00120.50120.00-4.5011777
10:28:08120.00120.50120.00-4.5011776
10:27:47120.00120.50120.00-4.5011775
10:27:09120.00120.50120.00-4.5011774
10:26:31120.00120.50120.00-4.5011773
10:26:30120.00120.50120.00-4.5021772
10:26:30120.00120.50120.00-4.5011770
10:26:18120.00120.50120.00-4.5011769
10:25:53120.00120.50120.00-4.5011768
10:25:16120.00120.50120.00-4.5011767
10:24:36120.00120.50120.00-4.5011766
10:24:36120.00120.50120.00-4.5021765
10:24:36120.00120.50120.00-4.5011763
10:24:26120.00120.50120.00-4.5011762
10:24:24120.00120.50120.00-4.5021761
10:24:24120.00120.50120.00-4.5021759
10:23:59120.00120.50120.00-4.5011757
10:23:22120.00120.50120.00-4.5011756
10:23:15120.50121.00120.50-4.00181755
10:23:01120.50121.00120.50-4.0021737
10:22:50120.50121.00120.50-4.0021735
10:22:45120.50121.00120.50-4.0011733
10:22:43120.50121.00120.50-4.0021732
10:22:43120.50121.00120.50-4.0011730
10:22:18120.50121.00120.50-4.0011729
10:22:17120.50121.00120.50-4.0041728
10:22:06120.50121.00120.50-4.0011724
10:21:36120.50121.00120.50-4.0011723
10:21:27120.50121.00120.50-4.0011722
10:21:15120.50121.00120.50-4.0011721
10:21:02120.50121.00120.50-4.0011720
10:21:00120.50121.00120.50-4.0051719
10:20:50120.50121.00120.50-4.0011714
10:20:50120.50121.00120.50-4.0021713
10:20:11120.50121.00120.50-4.0011711
10:19:34120.50121.00120.50-4.0011710
10:18:55120.50121.00120.50-4.0011709
10:18:55120.50121.00120.50-4.0021708
10:18:17120.50121.00120.50-4.0011706
10:17:38120.50121.00120.50-4.0011705
10:17:02120.50121.00120.50-4.0021704
10:17:02120.50121.00120.50-4.0011702
10:16:57120.50121.00121.00-3.5051701
10:16:22120.50121.00120.50-4.0011696
10:16:20120.50121.00121.00-3.5071695
10:16:19120.50121.00121.00-3.5011688
10:15:48120.50121.00121.00-3.5011687
10:15:45120.50121.00120.50-4.0011686
10:15:06120.50121.00120.50-4.0021685
10:15:06120.50121.00120.50-4.0011683
10:14:53120.50121.00121.00-3.5011682
10:14:29120.50121.00120.50-4.0011681
10:14:06120.50121.00121.00-3.5011680
10:13:50120.50121.00120.50-4.0011679
10:13:41120.50121.00121.00-3.5011678
10:13:13120.50121.00120.50-4.0021677
10:13:13120.50121.00120.50-4.0011675
10:12:38120.00120.50120.50-4.0021674
10:12:36120.50121.00120.50-4.0011672
10:12:21120.00121.00121.00-3.5011671
10:12:21120.50121.00120.50-4.0011670
10:12:17120.50121.00120.50-4.0011669
10:12:14120.50121.00120.50-4.0031668
10:11:59120.50121.00120.50-4.0021665
10:11:57120.50121.00120.50-4.0011663
10:11:42120.50121.00121.00-3.5011662
10:11:18120.50121.00120.00-4.5011661
10:11:18120.50121.00120.50-4.0011660
10:11:18120.50121.00120.50-4.0011659
10:11:12120.50121.00120.50-4.0011658
10:10:41120.50121.00120.50-4.0011657
10:10:29120.50121.00120.50-4.0011656
10:10:04120.00121.00120.00-4.5011655
10:09:25120.00121.00120.00-4.5011654
10:09:25120.00121.00120.00-4.5021653
10:08:54120.00120.50120.50-4.0021651
10:08:52120.50121.00120.50-4.0031649
10:08:46120.50121.00120.50-4.0011646
10:08:40120.50121.00120.50-4.0011645
10:08:40120.50121.00120.50-4.0051644
10:08:36120.50121.00120.50-4.0011639
10:08:30120.00120.50120.50-4.00161638
10:08:23120.00120.50120.50-4.0031622
10:08:12120.00120.50120.50-4.0021619
10:08:09120.00120.50120.00-4.5011617
10:07:32120.00120.50120.00-4.5011616
10:07:32120.00120.50120.00-4.5021615
10:07:30119.50120.00120.00-4.5041613
10:07:09119.50120.50120.50-4.0011609
10:06:59119.50120.00120.00-4.50231608
10:06:53119.50120.00119.50-5.0011585
10:06:38119.50120.00119.50-5.0021584
10:06:16119.00120.00119.00-5.5011582
10:06:04119.00119.50119.50-5.0011581
10:06:04119.00119.50119.50-5.0041580
10:05:42119.00119.50119.50-5.0021576
10:05:36119.00119.50119.00-5.5021574
10:05:36119.00119.50119.00-5.5011572
10:05:36119.00119.50119.50-5.0011571
10:05:12119.00119.50119.50-5.0011570
10:05:00119.00119.50119.50-5.0011569
10:04:59119.00119.50119.00-5.5011568
10:04:56119.00119.50119.50-5.0011567
10:04:47119.00119.50119.50-5.0011566
10:04:23119.00119.50119.50-5.0011565
10:04:20119.00119.50119.00-5.5011564
10:04:19119.00119.50119.50-5.0011563
10:03:52119.00119.50119.50-5.0011562
10:03:46119.00119.50119.50-5.0011561
10:03:43119.00119.50119.00-5.5011560
10:03:43119.00119.50119.00-5.5021559
10:03:31119.50120.00119.50-5.0011557
10:03:23119.50120.00119.50-5.0031556
10:03:06119.50120.00119.50-5.0011553
10:02:51119.00119.50119.50-5.0061552
10:02:51119.00119.50119.50-5.0011546
10:02:40119.00119.50119.50-5.0011545
10:02:27119.00119.50119.00-5.5011544
10:02:27119.00119.50119.50-5.0011543
10:02:15119.00119.50119.50-5.0011542
10:02:15119.00119.50119.50-5.0011541
10:01:51119.50120.00119.50-5.0011540
10:01:50119.50120.00119.50-5.0011539
10:01:50119.50120.00119.50-5.0011538
10:01:50119.50120.00119.50-5.0021537
10:01:48119.50120.00119.50-5.0011535
10:01:48119.50120.00119.50-5.0031534
10:01:42119.50120.00119.50-5.0011531
10:01:42119.50120.00119.50-5.0051530
10:01:35119.50120.00119.50-5.0011525
10:01:35119.50120.00119.50-5.0041524
10:01:35119.50120.00119.50-5.0041520
10:01:31119.50120.00119.50-5.0031516
10:01:31119.50120.00119.50-5.00101513
10:01:31119.50120.00119.50-5.00141503
10:01:31119.50120.00119.50-5.0091489
10:01:30119.50120.00119.50-5.00941480
10:01:25119.50120.00120.00-4.5011386
10:01:20119.50120.00119.50-5.00101385
10:01:11119.50120.00119.50-5.0021375
10:01:11119.50120.00119.50-5.0011373
10:00:39119.50120.00120.00-4.5011372
10:00:34119.50120.00120.00-4.5011371
10:00:33119.50120.00119.50-5.0011370
10:00:01119.50120.00120.00-4.5011369
09:59:54119.50120.00119.50-5.0011368
09:59:54119.50120.00119.50-5.0021367
09:59:17119.50120.00119.50-5.0011365
09:58:55119.50120.00119.50-5.0011364
09:58:40119.50120.00119.50-5.0011363
09:58:02119.50120.00119.50-5.0021362
09:58:02119.50120.00119.50-5.0011360
09:57:23119.50120.50119.50-5.0011359
09:57:22120.00120.50120.00-4.5011358
09:57:17120.00120.50120.00-4.5011357
09:56:59120.00120.50120.00-4.5011356
09:56:59119.50120.00120.00-4.5041355
09:56:58119.50120.00120.00-4.5011351
09:56:56119.50120.00120.00-4.5011350
09:56:54119.50120.00120.00-4.5011349
09:56:51119.50120.00120.00-4.5011348
09:56:48119.50120.00120.00-4.5011347
09:56:45119.50120.00119.50-5.0011346
09:56:45119.50120.00120.00-4.5051345
09:56:45119.50120.00120.00-4.5011340
09:56:42119.50120.00120.00-4.5011339
09:56:36119.50120.00119.50-5.0011338
09:56:35119.50120.00120.00-4.5011337
09:56:26119.50120.00120.00-4.5011336
09:56:07119.50120.00120.00-4.5011335
09:56:07119.50120.00119.50-5.0011334
09:56:06119.50120.00119.50-5.0021333
09:55:30119.50120.00119.50-5.0011331
09:54:50119.50120.00119.50-5.0011330
09:54:39119.50120.00120.00-4.5021329
09:54:38119.50120.00120.00-4.5011327
09:54:22119.50120.00120.00-4.5021326
09:54:16119.50120.00120.00-4.5011324
09:54:14119.50120.00119.50-5.0091323
09:54:14119.50120.00119.50-5.0091314
09:54:14119.50120.00119.50-5.0011305
09:54:14119.50120.00119.50-5.0021304
09:54:12119.50120.00119.50-5.00101302
09:54:07119.50120.00120.00-4.5011292
09:53:58119.50120.00119.50-5.0011291
09:53:50119.50120.00120.00-4.5011290
09:53:37119.50120.00120.00-4.5011289
09:53:35119.50120.00119.50-5.0011288
09:53:20119.50120.00120.00-4.5011287
09:53:12119.50120.00120.00-4.5011286
09:53:08119.50120.00120.00-4.5011285
09:52:58119.50120.00119.50-5.0011284
09:52:57119.50120.00120.00-4.5021283
09:52:57119.50120.00120.00-4.5011281
09:52:46119.50120.00120.00-4.5011280
09:52:18119.50120.00119.50-5.0011279
09:52:18119.50120.00119.50-5.0021278
09:51:41119.50120.00119.50-5.0011276
09:51:33119.50120.00120.00-4.5011275
09:51:29119.50120.00120.00-4.5011274
09:51:02119.50120.00119.50-5.0011273
09:51:00119.50120.00120.00-4.5011272
09:50:56119.50120.00119.50-5.0011271
09:50:39119.50120.00120.00-4.5051270
09:50:25119.50120.00119.50-5.0011265
09:50:25119.50120.00119.50-5.0021264
09:50:09119.50120.00120.00-4.5021262
09:49:46119.50120.00119.50-5.0011260
09:49:28119.50120.00120.00-4.5011259
09:49:12120.00120.50120.00-4.5031258
09:49:12119.50120.00120.00-4.5011255
09:49:09119.50120.00119.50-5.0011254
09:49:07119.50120.00120.00-4.5011253
09:49:01120.00120.50120.00-4.5011252
09:48:49120.00120.50120.00-4.5011251
09:48:37120.00120.50120.00-4.5011250
09:48:31119.50120.50119.50-5.0011249
09:48:31119.50120.50119.50-5.0021248
09:48:29120.00120.50120.00-4.5011246
09:48:29120.00120.50120.00-4.5011245
09:48:29120.00120.50120.00-4.5011244
09:48:23119.50120.50120.50-4.0011243
09:47:52119.50120.50119.50-5.0011242
09:47:27120.00120.50120.00-4.5011241
09:47:26120.00120.50120.00-4.5011240
09:47:23120.00120.50120.00-4.5011239
09:47:17119.50120.00120.00-4.5021238
09:47:15120.00120.50120.00-4.5011236
09:46:52120.00120.50120.00-4.5051235
09:46:52120.00120.50120.00-4.5011230
09:46:45120.00120.50120.00-4.5011229
09:46:37120.00120.50120.00-4.5011228
09:46:37120.00120.50120.00-4.5021227
09:46:18120.00120.50120.00-4.5011225
09:46:12120.00120.50120.00-4.5041224
09:46:00120.00120.50120.00-4.5011220
09:45:50120.00120.50120.00-4.5041219
09:45:50120.00120.50120.00-4.5021215
09:45:47119.50120.00120.00-4.5021213
09:45:43119.50120.00120.00-4.5011211
09:45:33120.00120.50120.00-4.5011210
09:45:28120.00120.50120.00-4.5031209
09:45:22119.50120.50119.50-5.0011206
09:45:06120.00120.50120.00-4.5041205
09:45:06119.50120.00120.00-4.5051201
09:45:00119.50120.00120.00-4.5031196
09:44:50119.50120.00120.00-4.5011193
09:44:42119.50120.50119.50-5.0011192
09:44:42119.50120.50119.50-5.0021191
09:44:40119.50120.00120.00-4.5011189
09:44:29119.50120.00120.00-4.5011188
09:44:29119.50120.00120.00-4.50121187
09:44:18119.50120.00119.50-5.0011175
09:44:13119.50120.00119.50-5.0041174
09:44:05119.50120.00119.50-5.0011170
09:44:00119.50120.00120.00-4.5011169
09:44:00119.50120.00120.00-4.5011168
09:44:00119.50120.00120.00-4.5011167
09:44:00120.00120.50120.00-4.5091166
09:44:00120.00120.50120.00-4.50221157
09:44:00120.00120.50120.00-4.50201135
09:44:00120.00120.50120.00-4.50181115
09:44:00120.00120.50120.00-4.50331097
09:43:57120.00120.50120.00-4.5011064
09:43:52120.00120.50120.00-4.5051063
09:43:27120.00120.50120.00-4.5011058
09:43:16120.00120.50120.00-4.5011057
09:43:11120.00120.50120.50-4.0011056
09:43:09120.00120.50120.50-4.0011055
09:43:06120.00120.50120.00-4.5021054
09:43:00120.00120.50120.00-4.5041052
09:42:58120.00120.50120.00-4.5031048
09:42:58120.00120.50120.00-4.50101045
09:42:49120.00120.50120.00-4.5021035
09:42:49120.00120.50120.00-4.5031033
09:42:49120.00120.50120.00-4.5011030
09:42:22120.00120.50120.00-4.50101029
09:42:10120.00120.50120.00-4.5011019
09:42:03120.00120.50120.50-4.0011018
09:41:59120.00120.50120.00-4.5011017
09:41:58120.50121.00120.50-4.00631016
09:41:58120.50121.00120.50-4.001953
09:41:32120.50121.00120.50-4.001952
09:40:59120.50121.00121.00-3.501951
09:40:55120.50121.00120.50-4.001950
09:40:55120.50121.00120.50-4.002949
09:40:47120.50121.00121.00-3.505947
09:40:18120.50121.00120.50-4.001942
09:39:53120.50121.00121.00-3.501941
09:39:38120.50121.00120.50-4.001940
09:39:30120.50121.00120.50-4.0030939
09:39:21120.50121.00121.00-3.503909
09:39:06120.50121.00121.00-3.501906
09:39:05121.00121.50121.00-3.501905
09:39:05121.00121.50121.00-3.502904
09:39:05121.00121.50121.00-3.502902
09:39:05121.00121.50121.00-3.5015900
09:39:05120.50121.00121.00-3.5065885
09:39:04120.50121.00120.50-4.002820
09:39:01120.50121.00120.50-4.001818
09:39:01120.50121.00120.50-4.002817
09:38:55120.50121.00121.00-3.501815
09:38:43120.50121.00121.00-3.501814
09:38:27120.50121.00121.00-3.501813
09:38:23120.50121.00120.50-4.001812
09:38:19120.50121.00121.00-3.501811
09:37:53120.50121.00120.50-4.002810
09:37:46120.50121.00120.50-4.001808
09:37:28120.50121.00120.50-4.003807
09:37:06120.50121.00120.50-4.001804
09:37:06120.50121.00120.50-4.002803
09:36:56120.50121.00121.00-3.501801
09:36:28120.50121.00120.50-4.001800
09:35:51120.50121.00120.50-4.001799
09:35:35120.50121.00121.00-3.501798
09:35:14120.50121.00120.50-4.001797
09:35:14120.50121.00120.50-4.002796
09:35:09120.50121.00120.50-4.003794
09:35:07120.50121.00121.00-3.501791
09:34:48120.50121.00120.50-4.002790
09:34:34120.50121.00120.50-4.001788
09:33:57120.50121.00120.50-4.001787
09:33:36120.50121.00121.00-3.503786
09:33:19120.50121.00120.50-4.001783
09:33:19120.50121.00120.50-4.002782
09:33:19120.50121.00121.00-3.502780
09:32:58120.50121.00121.00-3.501778
09:32:58120.50121.00120.50-4.002777
09:32:55120.50121.00120.50-4.001775
09:32:41120.50121.00120.50-4.001774
09:32:40120.50121.00121.00-3.501773
09:32:26120.50121.00121.00-3.501772
09:32:18120.50121.00120.50-4.001771
09:32:04120.50121.00120.50-4.001770
09:31:48120.50121.00121.00-3.502769
09:31:33120.50121.00120.50-4.0010767
09:31:26120.50121.00120.50-4.001757
09:31:26120.50121.00120.50-4.002756
09:31:12120.50121.00120.50-4.001754
09:31:11120.50121.00121.00-3.501753
09:31:06120.50121.00120.50-4.008752
09:31:04120.50121.00121.00-3.501744
09:30:48120.50121.00120.50-4.001743
09:30:43120.50121.00120.50-4.001742
09:30:39120.50121.00121.00-3.501741
09:30:37120.50121.00121.00-3.501740
09:30:35120.50121.00120.50-4.002739
09:30:35120.50121.00121.00-3.502737
09:30:27120.50121.00121.00-3.501735
09:30:24120.50121.00120.50-4.001734
09:30:24120.50121.00121.00-3.501733
09:30:08120.50121.00120.50-4.001732
09:30:08120.50121.00120.50-4.001731
09:30:01120.50121.00121.00-3.502730
09:30:00120.50121.00121.00-3.501728
09:30:00121.00121.50121.00-3.5059727
09:30:00121.00121.50121.00-3.506668
09:30:00121.00121.50121.00-3.508662
09:30:00121.00121.50121.00-3.508654
09:30:00121.00121.50121.00-3.504646
09:30:00121.00121.50121.00-3.5025642
09:30:00121.00121.50121.00-3.5022617
09:29:35121.00121.50121.50-3.004595
09:29:31121.00121.50121.00-3.501591
09:29:30121.00121.50121.00-3.502590
09:28:53121.00121.50121.00-3.501588
09:28:44121.00121.50121.00-3.502587
09:28:25121.00121.50121.50-3.001585
09:28:19121.00121.50121.00-3.502584
09:28:15121.00121.50121.00-3.501582
09:28:03121.00121.50121.00-3.501581
09:27:38121.00121.50121.00-3.501580
09:27:38121.00121.50121.00-3.502579
09:27:21121.00121.50121.50-3.001577
09:27:15121.00121.50121.50-3.001576
09:27:07121.00121.50121.50-3.001575
09:26:58121.00121.50121.00-3.501574
09:26:40121.00121.50121.50-3.001573
09:26:34121.00121.50121.50-3.001572
09:26:25121.00121.50121.50-3.001571
09:26:21121.00121.50121.50-3.001570
09:26:21121.00121.50121.00-3.501569
09:26:12121.00121.50121.50-3.001568
09:26:03121.00121.50121.50-3.001567
09:26:02121.00121.50121.00-3.501566
09:25:48121.00121.50121.00-3.501565
09:25:43121.00121.50121.00-3.501564
09:25:43121.00121.50121.00-3.502563
09:25:06121.00121.50121.00-3.501561
09:25:05121.00121.50121.00-3.503560
09:25:05121.00121.50121.00-3.501557
09:25:02121.00121.50121.50-3.001556
09:25:01121.00121.50121.50-3.001555
09:24:52121.00121.50121.50-3.001554
09:24:49121.00121.50121.50-3.001553
09:24:49121.00121.50121.50-3.001552
09:24:49121.00121.50121.50-3.001551
09:24:44121.50122.00121.50-3.001550
09:24:43121.50122.00121.50-3.0055549
09:24:27121.50122.00121.50-3.001494
09:24:26121.50122.00121.50-3.001493
09:23:51121.50122.00121.50-3.001492
09:23:49121.50122.00121.50-3.001491
09:23:48121.50122.00121.50-3.002490
09:23:11121.50122.00121.50-3.001488
09:23:09121.50122.00121.50-3.001487
09:23:08121.50122.00121.50-3.001486
09:22:54121.50122.00121.50-3.001485
09:22:32121.50122.00121.50-3.001484
09:22:25121.50122.00121.50-3.001483
09:22:24121.50122.00122.00-2.502482
09:22:18121.50122.00122.00-2.501480
09:21:55121.50122.00122.00-2.501479
09:21:55121.50122.00121.50-3.001478
09:21:55121.50122.00121.50-3.002477
09:21:37121.50122.00122.00-2.501475
09:21:17121.50122.00121.50-3.001474
09:21:08121.50122.00121.50-3.003473
09:21:05121.50122.00121.50-3.002470
09:20:47122.00122.50122.00-2.5020468
09:20:47122.00122.50122.00-2.501448
09:20:46122.00122.50122.00-2.501447
09:20:46122.00122.50122.00-2.505446
09:20:46122.00122.50122.00-2.5038441
09:20:38122.00122.50122.00-2.501403
09:20:35122.00122.50122.00-2.5010402
09:20:12122.00122.50122.00-2.505392
09:20:01122.00122.50122.00-2.501387
09:20:01122.00122.50122.00-2.502386
09:19:43122.00122.50122.00-2.5010384
09:19:24122.00122.50122.00-2.501374
09:19:16122.00122.50122.00-2.502373
09:19:11122.00122.50122.00-2.5024371
09:18:44122.00123.00122.00-2.501347
09:18:19122.50123.00122.50-2.007346
09:18:07122.00123.00122.00-2.501339
09:18:07122.50123.00122.50-2.002338
09:17:52122.00122.50122.50-2.008336
09:17:45122.00122.50122.50-2.001328
09:17:37122.00122.50122.50-2.001327
09:17:28122.00122.50122.00-2.501326
09:16:50122.00122.50122.00-2.501325
09:16:23122.50123.00122.50-2.001324
09:16:13122.00123.00122.00-2.502323
09:16:13122.00123.00122.00-2.501321
09:15:35122.00122.50122.50-2.001320
09:15:34122.00122.50122.00-2.501319
09:15:30122.00122.50122.50-2.001318
09:15:28122.50123.00122.50-2.001317
09:15:23122.50123.00122.50-2.001316
09:15:18122.50123.00122.50-2.004315
09:15:15122.00122.50122.50-2.001311
09:15:02122.50123.00122.50-2.001310
09:15:02122.00122.50122.50-2.001309
09:14:58122.00122.50122.50-2.001308
09:14:57122.00122.50122.00-2.501307
09:14:54122.00122.50122.50-2.001306
09:14:46122.50123.00122.50-2.002305
09:14:43122.00122.50122.50-2.001303
09:14:36122.00122.50122.50-2.001302
09:14:20122.00122.50122.50-2.001301
09:14:20122.00122.50122.00-2.501300
09:14:20122.00122.50122.00-2.502299
09:14:16122.00122.50122.50-2.001297
09:14:12122.00122.50122.50-2.001296
09:13:57122.00122.50122.50-2.002295
09:13:50122.00122.50122.50-2.001293
09:13:41122.00122.50122.00-2.501292
09:13:41122.00122.50122.00-2.501291
09:13:38122.00122.50122.50-2.001290
09:13:33122.00122.50122.50-2.001289
09:13:04122.00122.50122.00-2.501288
09:13:03122.00122.50122.50-2.001287
09:13:00122.00122.50122.50-2.001286
09:12:57122.00122.50122.50-2.001285
09:12:24122.00122.50122.00-2.501284
09:12:24122.00122.50122.00-2.502283
09:12:03122.00122.50122.00-2.505281
09:11:53122.00122.50122.50-2.003276
09:11:50122.00122.50122.50-2.001273
09:11:47122.00122.50122.00-2.501272
09:11:39122.00122.50122.50-2.001271
09:11:33122.00122.50122.50-2.005270
09:11:24122.00122.50122.00-2.501265
09:11:08122.00122.50122.00-2.501264
09:10:44122.00122.50122.50-2.001263
09:10:32122.50123.00122.50-2.002262
09:10:32122.50123.00122.50-2.001260
09:10:18122.50123.00122.50-2.002259
09:10:11122.50123.00122.50-2.001257
09:10:11122.50123.00122.50-2.001256
09:10:11122.50123.00122.50-2.0013255
09:10:10122.50123.00122.50-2.007242
09:10:09122.50123.00123.00-1.501235
09:10:02122.50123.00122.50-2.003234
09:09:58122.50123.00122.50-2.005231
09:09:58122.50123.00122.50-2.006226
09:09:58122.50123.00122.50-2.002220
09:09:58122.50123.00122.50-2.0029218
09:09:57122.50123.00122.50-2.0014189
09:09:57123.00123.50123.00-1.5044175
09:09:57123.00123.50123.00-1.5018131
09:09:53123.00123.50123.00-1.501113
09:09:49123.00123.50123.00-1.502112
09:09:15123.00123.50123.00-1.501110
09:08:41123.00123.50123.00-1.502109
09:08:41123.00123.50123.00-1.501107
09:08:38123.00123.50123.00-1.501106
09:08:38123.00123.50123.00-1.502105
09:07:59123.00123.50123.00-1.501103
09:07:40123.00123.50123.00-1.501102
09:07:40123.00123.50123.00-1.501101
09:07:37123.00123.50123.00-1.504100
09:07:37123.00123.50123.00-1.50496
09:07:37123.00123.50123.00-1.501392
09:07:37123.00123.50123.00-1.50679
09:07:37123.00123.50123.00-1.501373
09:07:23123.00123.50123.00-1.50160
09:07:23123.00123.50123.00-1.50159
09:07:21123.00123.50123.00-1.50158
09:06:44123.00123.50123.00-1.50257
09:06:44123.00123.50123.00-1.50155
09:06:05123.00123.50123.00-1.50154
09:05:41123.00123.50123.50-1.00153
09:05:26123.00123.50123.00-1.50152
09:04:50123.00123.50123.00-1.50151
09:04:50123.00123.50123.00-1.50250
09:04:26123.00123.50123.50-1.00148
09:04:11123.00123.50123.00-1.50147
09:04:11123.00123.50123.50-1.00146
09:03:56123.00123.50123.50-1.00145
09:03:32123.00123.50123.00-1.50144
09:03:32123.00123.50123.00-1.50143
09:03:03123.50124.00123.50-1.00242
09:03:03123.50124.00123.50-1.00240
09:03:03123.50124.00123.50-1.001138
09:03:03123.50124.00123.50-1.00427
09:02:56123.50124.00123.50-1.00223
09:02:56123.50124.00123.50-1.00121
09:02:17123.50124.00123.50-1.00120
09:02:15123.50124.00123.50-1.00219
09:01:58124.00124.50124.00-0.50117
09:01:58124.00124.50124.00-0.50316
09:01:46124.00124.50124.00-0.50113
09:01:38124.00124.50124.00-0.50112
09:01:17124.00124.50124.00-0.50311
09:01:02124.00124.50124.00-0.5028
09:01:02124.00124.50124.00-0.5016
09:00:00----124.50055
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77182.47 -7,380.26 -8.73%
以太幣ETH 2375.04 -443.10 -15.72%
瑞波幣XRP 1.58 -0.23 -12.47%
比特幣現金BCH 484.19 -69.56 -12.56%
萊特幣LTC 57.85 -8.25 -12.49%
卡達幣ADA 0.284019 -0.05 -14.97%
波場幣TRX 0.285028 -0.01 -3.23%
恆星幣XLM 0.173672 -0.02 -12.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。