瑞 儀  (6176) 光電業 上市

193.50 ▲+4.00 +2.11% 2.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 1,139 193.00 33 193.50 2 191.00 194.50 191.00 189.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00192.50193.00193.50+4.003921139
13:24:50194.00194.50194.50+5.001747
13:24:40194.00194.50194.50+5.002746
13:24:06194.00194.50194.00+4.501744
13:24:03194.00194.50194.50+5.001743
13:23:55194.00194.50194.00+4.501742
13:23:15194.00194.50194.00+4.501741
13:23:10194.00194.50194.00+4.501740
13:23:03194.00194.50194.50+5.003739
13:23:02194.00194.50194.50+5.001736
13:22:53194.00194.50194.00+4.501735
13:22:53194.00194.50194.00+4.505734
13:22:36194.00194.50194.00+4.501729
13:22:13194.00194.50194.00+4.501728
13:22:12194.00194.50194.50+5.001727
13:22:10194.00194.50194.00+4.501726
13:22:09194.00194.50194.50+5.002725
13:22:06194.00194.50194.50+5.002723
13:22:05194.00194.50194.00+4.501721
13:21:31194.00194.50194.00+4.501720
13:20:42194.00194.50194.50+5.001719
13:20:35194.00194.50194.50+5.001718
13:20:35194.00194.50194.50+5.001717
13:20:25194.00194.50194.50+5.001716
13:20:14194.00194.50194.00+4.501715
13:20:13194.00194.50194.50+5.001714
13:20:06194.00194.50194.50+5.003713
13:19:21194.00194.50194.50+5.001710
13:18:48194.00194.50194.00+4.501709
13:18:05194.00194.50194.50+5.001708
13:17:37194.00194.50194.00+4.501707
13:17:18194.00194.50194.50+5.001706
13:17:09194.00194.50194.50+5.003705
13:16:58194.00194.50194.50+5.001702
13:16:56194.00194.50194.50+5.002701
13:15:01194.00194.50194.00+4.501699
13:14:25194.00194.50194.50+5.001698
13:14:22194.00194.50194.50+5.001697
13:14:22194.00194.50194.00+4.501696
13:14:12194.00194.50194.00+4.501695
13:14:12194.00194.50194.50+5.004694
13:13:51194.00194.50194.50+5.001690
13:13:34194.00194.50194.00+4.501689
13:12:22194.00194.50194.00+4.501688
13:11:15194.00194.50194.50+5.003687
13:10:38194.00194.50194.50+5.001684
13:10:18194.00194.50194.50+5.001683
13:09:33194.00194.50194.50+5.001682
13:09:23194.00194.50194.50+5.001681
13:09:21194.00194.50194.50+5.001680
13:09:20194.00194.50194.50+5.002679
13:08:28194.00194.50194.00+4.502677
13:08:18194.00194.50194.50+5.003675
13:07:55194.00194.50194.00+4.501672
13:07:04194.00194.50194.50+5.001671
13:06:51194.00194.50194.00+4.501670
13:06:05194.00194.50194.50+5.001669
13:05:47194.00194.50194.50+5.001668
13:05:22194.00194.50194.50+5.003667
13:05:13194.00194.50194.50+5.001664
13:05:02194.00194.50194.50+5.001663
13:02:25193.50194.50194.50+5.004662
13:02:15193.50194.50194.50+5.001658
13:01:45193.50194.50194.50+5.001657
13:01:36193.50194.50193.50+4.002656
12:59:30193.50194.50193.50+4.001654
12:59:28193.50194.50194.50+5.003653
12:58:15193.50194.50194.50+5.001650
12:57:22193.50194.50194.50+5.001649
12:56:31193.50194.50194.50+5.003648
12:53:48193.50194.50194.50+5.001645
12:53:34193.50194.50194.50+5.001644
12:53:34193.50194.50194.50+5.003643
12:52:53193.50194.00194.00+4.501640
12:52:53194.00194.50194.00+4.501639
12:52:53193.50194.00194.00+4.505638
12:52:51193.50194.00194.00+4.501633
12:52:51193.50194.00194.00+4.5010632
12:50:47193.50194.00194.00+4.501622
12:50:37193.50194.00194.00+4.504621
12:49:02193.50194.00193.50+4.001617
12:48:25193.50194.00194.00+4.501616
12:47:41193.50194.00194.00+4.503615
12:45:51193.50194.00194.00+4.501612
12:44:51193.50194.00194.00+4.501611
12:44:44193.50194.00194.00+4.503610
12:44:01193.50194.00193.50+4.001607
12:41:47193.50194.00194.00+4.503606
12:39:22193.50194.00193.50+4.001603
12:38:50193.50194.00193.50+4.001602
12:38:50193.00194.00194.00+4.504601
12:35:53193.00194.00194.00+4.503597
12:34:28193.00193.50193.50+4.005594
12:34:18193.00193.50193.00+3.501589
12:34:18193.50194.00193.50+4.0018588
12:33:12193.50194.00193.50+4.001570
12:32:56193.50194.00194.00+4.503569
12:32:40193.50194.00194.00+4.501566
12:32:07193.50194.00193.50+4.001565
12:32:07193.50194.00194.00+4.501564
12:30:00193.50194.00194.00+4.503563
12:28:31193.50194.00193.50+4.001560
12:27:37193.50194.00193.50+4.001559
12:27:11193.50194.00193.50+4.001558
12:25:33193.50194.00193.50+4.001557
12:24:17193.50194.00193.50+4.001556
12:21:05193.50194.00193.50+4.001555
12:21:02193.50194.00193.50+4.001554
12:17:34193.50194.00193.50+4.001553
12:14:55193.50194.00193.50+4.001552
12:13:40193.50194.00193.50+4.001551
12:13:01193.50194.00193.50+4.001550
12:12:00193.50194.00193.50+4.001549
12:09:49193.50194.00193.50+4.001548
12:05:48193.50194.00193.50+4.001547
12:01:17193.50194.00193.50+4.001546
12:00:06193.50194.00193.50+4.001545
11:59:21193.50194.00193.50+4.001544
11:58:11193.50194.00193.50+4.001543
11:58:10193.50194.00193.50+4.001542
11:55:15193.50194.00193.50+4.001541
11:52:35193.50194.00194.00+4.501540
11:48:45193.50194.00193.50+4.001539
11:48:45194.00194.50194.00+4.5039538
11:48:45194.00194.50194.00+4.501499
11:48:44194.00194.50194.50+5.001498
11:47:58194.00194.50194.50+5.001497
11:44:32194.00194.50194.50+5.001496
11:43:26194.00194.50194.50+5.001495
11:42:13194.00194.50194.50+5.001494
11:39:45194.00194.50194.50+5.001493
11:39:29194.00194.50194.50+5.001492
11:36:33194.00194.50194.50+5.001491
11:35:53194.00194.50194.50+5.001490
11:34:43194.00194.50194.50+5.001489
11:29:39194.00194.50194.50+5.001488
11:29:30194.00194.50194.50+5.001487
11:28:25194.00194.50194.50+5.001486
11:28:07194.00194.50194.00+4.502485
11:28:06194.00194.50194.00+4.501483
11:27:52194.00194.50194.50+5.001482
11:23:40194.00194.50194.50+5.001481
11:23:40194.00194.50194.50+5.002480
11:22:31194.00194.50194.50+5.001478
11:22:26194.00194.50194.50+5.001477
11:22:25194.00194.50194.50+5.001476
11:22:25194.00194.50194.50+5.001475
11:22:25193.50194.00194.00+4.5016474
11:22:25193.50194.00194.00+4.5012458
11:22:17193.50194.00194.00+4.501446
11:21:43193.50194.00194.00+4.501445
11:17:51193.50194.00194.00+4.501444
11:17:39193.50194.00194.00+4.501443
11:17:25193.50194.00194.00+4.501442
11:17:23193.50194.00194.00+4.505441
11:14:39193.50194.00194.00+4.501436
11:12:22193.50194.00194.00+4.501435
11:10:35193.50194.00194.00+4.501434
11:10:04193.50194.00194.00+4.501433
11:08:31193.50194.00194.00+4.501432
11:06:38193.50194.00194.00+4.501431
11:00:44193.50194.00193.50+4.002430
10:57:27193.50194.00194.00+4.501428
10:57:19193.50194.00194.00+4.501427
10:47:00193.00193.50193.50+4.001426
10:46:47193.00193.50193.50+4.001425
10:46:47193.00193.50193.50+4.001424
10:46:32193.00193.50193.50+4.001423
10:46:04193.00193.50193.50+4.001422
10:45:47193.00193.50193.50+4.001421
10:44:30193.00193.50193.50+4.001420
10:44:03193.00193.50193.50+4.001419
10:31:01193.00193.50193.50+4.002418
10:29:57193.50194.00193.50+4.0016416
10:29:57193.50194.00193.50+4.001400
10:29:41193.50194.00193.50+4.001399
10:28:52193.50194.00193.50+4.001398
10:28:15193.50194.00193.50+4.001397
10:25:48193.50194.00193.50+4.001396
10:25:48193.50194.00193.50+4.001395
10:24:59193.50194.00193.50+4.001394
10:19:42193.50194.00194.00+4.502393
10:13:46193.50194.00194.00+4.501391
10:08:45193.50194.00194.00+4.501390
10:08:43193.50194.00194.00+4.501389
10:08:43194.00194.50194.00+4.5015388
10:08:43194.00194.50194.00+4.503373
10:07:10194.00194.50194.50+5.001370
10:07:10194.00194.50194.50+5.002369
10:07:09193.50194.00194.00+4.5041367
10:05:22193.50194.00193.50+4.001326
10:03:11193.50194.00193.50+4.001325
10:01:25193.50194.00193.50+4.001324
10:01:25193.50194.00193.50+4.001323
10:00:33193.50194.00193.50+4.001322
10:00:27193.50194.00193.50+4.002321
09:58:42193.50194.00193.50+4.003319
09:58:24193.50194.00194.00+4.501316
09:58:23193.50194.00193.50+4.001315
09:58:23193.00193.50193.50+4.001314
09:58:07193.50194.00193.50+4.002313
09:58:02193.50194.00193.50+4.001311
09:57:59193.50194.00193.50+4.001310
09:57:56193.50194.00193.50+4.001309
09:57:33193.50194.00193.50+4.001308
09:57:30193.50194.00193.50+4.001307
09:57:12193.50194.00193.50+4.001306
09:56:36193.50194.00193.50+4.004305
09:55:50193.50194.00193.50+4.001301
09:55:34193.50194.00193.50+4.001300
09:54:21193.50194.00193.50+4.003299
09:54:03193.50194.00193.50+4.001296
09:53:20193.50194.00193.50+4.001295
09:53:07193.50194.00193.50+4.001294
09:49:52193.50194.00193.50+4.001293
09:49:52193.50194.00193.50+4.0010292
09:49:40193.50194.00193.50+4.001282
09:48:09193.50194.00193.50+4.001281
09:47:27193.50194.00193.50+4.001280
09:46:23193.50194.00193.50+4.002279
09:41:26193.50194.00193.50+4.001277
09:41:01193.50194.00193.50+4.001276
09:40:25193.50194.00193.50+4.002275
09:40:21193.50194.00193.50+4.001273
09:39:47193.50194.00193.50+4.001272
09:39:26193.50194.00193.50+4.001271
09:38:51193.50194.00193.50+4.001270
09:36:55193.00193.50193.50+4.003269
09:36:52193.00193.50193.50+4.001266
09:35:30193.50194.00193.50+4.0026265
09:33:06193.50194.00193.50+4.001239
09:32:59193.50194.00194.00+4.501238
09:30:31193.50194.00193.50+4.003237
09:30:01193.00193.50193.50+4.008234
09:29:32193.00193.50193.50+4.001226
09:29:10193.00193.50193.00+3.502225
09:28:16193.00193.50193.00+3.501223
09:27:46193.00193.50193.00+3.501222
09:27:35193.00193.50193.50+4.003221
09:26:19193.00193.50193.50+4.001218
09:26:05193.00193.50193.50+4.001217
09:25:49193.00193.50193.50+4.001216
09:24:40193.00193.50193.50+4.001215
09:24:09193.00193.50193.50+4.001214
09:20:51193.00193.50193.00+3.501213
09:15:07192.50193.00193.00+3.502212
09:14:35193.00193.50193.00+3.507210
09:14:30193.00193.50193.00+3.501203
09:14:23193.00193.50193.00+3.502202
09:14:23193.00193.50193.00+3.502200
09:14:22193.00193.50193.00+3.502198
09:13:45193.00193.50193.00+3.501196
09:12:21193.00193.50193.00+3.501195
09:12:10193.50194.00193.50+4.001194
09:12:10193.50194.00193.50+4.005193
09:12:01193.50194.00193.50+4.001188
09:11:59193.50194.00193.50+4.001187
09:11:55193.50194.00193.50+4.001186
09:11:50193.50194.00193.50+4.002185
09:11:31193.50194.00193.50+4.001183
09:11:27193.50194.00193.50+4.001182
09:10:43193.50194.00193.50+4.001181
09:10:06193.50194.00193.50+4.001180
09:09:16193.50194.00193.50+4.001179
09:09:00193.50194.00193.50+4.001178
09:08:33193.50194.00193.50+4.001177
09:08:26193.50194.00193.50+4.001176
09:06:28193.50194.00193.50+4.001175
09:06:02193.50194.00193.50+4.003174
09:05:37193.50194.00194.00+4.501171
09:05:37193.50194.00194.00+4.503170
09:05:36193.00193.50193.50+4.0013167
09:05:33193.00193.50193.00+3.502154
09:05:16193.00193.50193.00+3.501152
09:05:12193.00193.50193.00+3.501151
09:05:05193.00193.50193.00+3.501150
09:04:56193.00193.50193.00+3.501149
09:04:36193.00193.50193.00+3.501148
09:04:35193.50194.00193.50+4.008147
09:04:28193.50194.00193.50+4.005139
09:04:13193.00193.50193.50+4.001134
09:04:03193.00193.50193.50+4.001133
09:04:00193.00193.50193.50+4.001132
09:04:00193.00193.50193.50+4.001131
09:03:53193.00193.50193.50+4.001130
09:03:48193.50194.00193.50+4.001129
09:03:48193.50194.00193.50+4.001128
09:03:47193.00193.50193.50+4.001127
09:03:45193.00193.50193.50+4.008126
09:03:44193.00193.50193.00+3.501118
09:03:44193.00193.50193.00+3.501117
09:03:44193.50194.00193.50+4.009116
09:03:44193.50194.00193.50+4.005107
09:03:41193.50194.00193.50+4.001102
09:03:41193.50194.00193.50+4.001101
09:03:38193.50194.00193.50+4.001100
09:03:31193.50194.00193.50+4.00199
09:03:30193.50194.00193.50+4.00198
09:03:27193.50194.00193.50+4.00297
09:03:12193.50194.00193.50+4.00195
09:03:10193.50194.00193.50+4.00194
09:03:08193.50194.00193.50+4.00193
09:03:07193.50194.00194.00+4.50192
09:02:56193.50194.00193.50+4.00191
09:02:45193.50194.00193.50+4.00190
09:02:41193.50194.00193.50+4.00189
09:02:34193.00193.50193.50+4.00688
09:02:34193.00193.50193.50+4.00182
09:02:02192.50193.00193.00+3.50581
09:01:58192.50193.00193.00+3.50376
09:01:58192.50193.00193.00+3.50173
09:01:50192.50193.00193.00+3.50472
09:01:50192.50193.00193.00+3.50168
09:01:50193.00193.50193.00+3.50167
09:01:50193.00193.50193.00+3.50266
09:01:50192.50193.00193.00+3.50564
09:01:50192.50193.00193.00+3.50159
09:01:48192.50193.00193.00+3.50158
09:01:47192.50193.50192.50+3.00157
09:01:44192.50193.00193.00+3.50156
09:01:44192.50193.00193.00+3.50255
09:01:44192.50193.00193.00+3.50153
09:01:40192.50193.00193.00+3.50152
09:01:38192.50193.00193.00+3.50351
09:01:38192.50193.00193.00+3.50148
09:01:35192.50193.00193.00+3.50247
09:01:31192.50193.00193.00+3.50245
09:00:59192.50193.00192.50+3.00143
09:00:59192.00192.50192.50+3.00242
09:00:58192.00192.50192.50+3.001040
09:00:55191.50192.00192.00+2.501130
09:00:39190.50191.50191.50+2.00319
09:00:39190.50191.00191.00+1.50216
09:00:05----191.00+1.501414
 
加密貨幣
比特幣BTC 97582.59 5,240.70 5.68%
以太幣ETH 3337.06 225.94 7.26%
瑞波幣XRP 1.11 0.01 0.73%
比特幣現金BCH 481.37 34.31 7.67%
萊特幣LTC 88.73 1.91 2.20%
卡達幣ADA 0.793447 0.05 7.28%
波場幣TRX 0.199519 0.00 -0.18%
恆星幣XLM 0.237678 0.01 2.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。