最新半導體總產值看增川普明年就任恐添地緣政治變數熱門[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日

更新報價

瑞　儀 (6176) 光電業上市

199.00 ▲+3.00 +1.53% 5.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	2,556	198.50	2	199.00	119	195.00	199.00	195.00	196.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	198.50	199.00	199.00	+3.00	4	2556
13:30:00	198.50	199.00	199.00	+3.00	1008	2552
13:24:58	197.50	198.50	198.50	+2.50	1	1544
13:24:54	197.50	198.50	198.50	+2.50	1	1543
13:24:47	197.50	198.00	197.50	+1.50	1	1542
13:24:27	198.00	198.50	198.00	+2.00	3	1541
13:24:23	197.50	198.50	198.50	+2.50	9	1538
13:24:22	198.00	198.50	198.00	+2.00	3	1529
13:24:22	198.00	198.50	198.50	+2.50	1	1526
13:24:16	198.00	198.50	198.00	+2.00	7	1525
13:24:16	198.00	198.50	198.50	+2.50	3	1518
13:24:02	198.00	198.50	198.00	+2.00	2	1515
13:24:00	197.50	198.50	198.50	+2.50	2	1513
13:24:00	197.50	198.50	198.50	+2.50	1	1511
13:24:00	197.50	198.50	198.50	+2.50	1	1510
13:23:46	197.50	198.50	198.50	+2.50	2	1509
13:23:40	197.50	198.50	198.50	+2.50	1	1507
13:23:40	197.50	198.50	198.50	+2.50	3	1506
13:23:25	197.50	198.50	198.50	+2.50	5	1503
13:23:21	197.50	198.50	198.50	+2.50	1	1498
13:23:00	197.50	198.50	198.50	+2.50	1	1497
13:23:00	198.00	198.50	198.00	+2.00	1	1496
13:22:59	197.50	198.50	197.50	+1.50	1	1495
13:22:48	198.00	198.50	198.00	+2.00	1	1494
13:22:40	197.50	198.50	198.50	+2.50	2	1493
13:22:36	197.50	198.50	197.50	+1.50	1	1491
13:22:35	197.50	198.50	197.50	+1.50	1	1490
13:22:20	197.50	198.00	198.00	+2.00	1	1489
13:22:19	198.00	198.50	198.00	+2.00	1	1488
13:22:19	197.50	198.00	198.00	+2.00	2	1487
13:22:16	197.50	198.00	198.00	+2.00	1	1485
13:22:16	197.50	198.00	198.00	+2.00	2	1484
13:22:13	197.50	198.00	198.00	+2.00	1	1482
13:22:13	197.50	198.00	198.00	+2.00	2	1481
13:22:11	197.50	198.00	198.00	+2.00	5	1479
13:22:10	197.50	198.00	198.00	+2.00	5	1474
13:22:00	197.50	198.00	198.00	+2.00	1	1469
13:21:41	197.50	198.00	198.00	+2.00	1	1468
13:21:26	197.50	198.00	198.00	+2.00	1	1467
13:21:20	197.50	198.00	198.00	+2.00	1	1466
13:21:11	197.50	198.00	198.00	+2.00	1	1465
13:21:06	197.50	198.00	198.00	+2.00	5	1464
13:21:00	197.50	198.00	198.00	+2.00	2	1459
13:20:40	197.50	198.00	198.00	+2.00	1	1457
13:20:31	197.50	198.00	198.00	+2.00	3	1456
13:20:20	197.50	198.00	198.00	+2.00	1	1453
13:20:01	197.50	198.00	198.00	+2.00	1	1452
13:19:46	197.50	198.00	198.00	+2.00	1	1451
13:19:40	197.50	198.00	198.00	+2.00	2	1450
13:19:25	197.50	198.00	197.50	+1.50	1	1448
13:19:20	197.50	198.00	198.00	+2.00	1	1447
13:19:00	197.00	198.00	198.00	+2.00	1	1446
13:18:48	197.00	198.00	198.00	+2.00	1	1445
13:18:40	197.00	198.00	198.00	+2.00	1	1444
13:18:28	197.50	198.00	197.50	+1.50	12	1443
13:18:28	197.50	198.50	197.50	+1.50	4	1431
13:18:22	197.50	198.50	197.50	+1.50	2	1427
13:18:20	197.50	198.50	197.50	+1.50	2	1425
13:18:20	197.50	198.00	198.00	+2.00	1	1423
13:18:00	197.50	198.00	198.00	+2.00	2	1422
13:17:40	197.50	198.00	198.00	+2.00	1	1420
13:17:34	197.50	198.00	198.00	+2.00	2	1419
13:17:21	197.50	198.00	198.00	+2.00	1	1417
13:17:00	197.50	198.00	198.00	+2.00	1	1416
13:16:58	197.50	198.00	198.00	+2.00	1	1415
13:16:40	197.50	198.00	198.00	+2.00	2	1414
13:16:20	197.50	198.00	198.00	+2.00	1	1412
13:16:07	197.50	198.00	198.00	+2.00	1	1411
13:16:00	197.50	198.00	198.00	+2.00	1	1410
13:15:40	197.50	198.00	198.00	+2.00	1	1409
13:15:33	197.50	198.00	198.00	+2.00	1	1408
13:15:20	197.50	198.00	198.00	+2.00	1	1407
13:15:01	197.50	198.00	197.50	+1.50	1	1406
13:15:00	197.50	198.00	198.00	+2.00	2	1405
13:14:40	197.50	198.00	198.00	+2.00	1	1403
13:14:37	197.50	198.00	198.00	+2.00	1	1402
13:14:31	197.50	198.00	198.00	+2.00	2	1401
13:14:20	197.50	198.00	198.00	+2.00	1	1399
13:14:09	197.50	198.00	198.00	+2.00	1	1398
13:14:00	197.50	198.00	198.00	+2.00	1	1397
13:13:45	197.50	198.00	198.00	+2.00	1	1396
13:13:42	198.00	198.50	198.00	+2.00	1	1395
13:13:40	197.50	198.50	198.50	+2.50	1	1394
13:13:20	197.50	198.50	198.50	+2.50	2	1393
13:13:00	197.50	198.50	198.50	+2.50	1	1391
13:12:58	197.50	198.00	198.00	+2.00	1	1390
13:12:58	197.50	198.00	198.00	+2.00	1	1389
13:12:40	197.50	198.00	198.00	+2.00	1	1388
13:12:20	197.50	198.50	198.50	+2.50	1	1387
13:12:01	197.50	198.50	198.50	+2.50	6	1386
13:12:01	198.00	198.50	198.00	+2.00	33	1380
13:12:00	198.00	199.00	199.00	+3.00	2	1347
13:11:40	198.00	199.00	199.00	+3.00	1	1345
13:11:31	198.00	199.00	199.00	+3.00	3	1344
13:11:31	198.00	198.50	198.50	+2.50	1	1341
13:11:20	198.00	199.00	199.00	+3.00	1	1340
13:11:20	198.00	199.00	199.00	+3.00	1	1339
13:11:00	198.00	199.00	199.00	+3.00	1	1338
13:10:40	198.00	199.00	199.00	+3.00	1	1337
13:10:20	198.00	198.50	199.00	+3.00	1	1336
13:10:20	198.00	198.50	198.50	+2.50	1	1335
13:10:00	198.00	198.50	198.50	+2.50	1	1334
13:09:56	198.00	198.50	198.50	+2.50	1	1333
13:09:51	198.00	198.50	198.00	+2.00	1	1332
13:09:40	198.00	198.50	198.50	+2.50	1	1331
13:09:26	198.00	198.50	198.50	+2.50	1	1330
13:09:26	198.50	199.00	198.50	+2.50	1	1329
13:09:26	198.00	198.50	198.50	+2.50	4	1328
13:09:20	198.00	199.00	199.00	+3.00	1	1324
13:09:06	198.00	199.00	199.00	+3.00	3	1323
13:09:00	198.00	199.00	199.00	+3.00	1	1320
13:08:48	198.00	198.50	198.50	+2.50	1	1319
13:08:48	198.00	198.50	198.50	+2.50	2	1318
13:08:41	198.00	199.00	199.00	+3.00	4	1316
13:08:40	198.00	199.00	199.00	+3.00	2	1312
13:08:20	198.00	199.00	199.00	+3.00	1	1310
13:08:00	198.00	199.00	199.00	+3.00	1	1309
13:07:40	198.00	199.00	199.00	+3.00	1	1308
13:07:20	198.00	199.00	199.00	+3.00	2	1307
13:07:07	198.00	199.00	199.00	+3.00	1	1305
13:07:00	198.00	199.00	199.00	+3.00	1	1304
13:06:51	198.00	198.50	198.50	+2.50	3	1303
13:06:40	198.00	198.50	198.50	+2.50	1	1300
13:06:25	198.00	199.00	199.00	+3.00	5	1299
13:06:20	198.00	199.00	199.00	+3.00	1	1294
13:06:00	198.00	198.50	198.50	+2.50	1	1293
13:05:43	198.00	199.00	199.00	+3.00	1	1292
13:05:40	198.00	199.00	199.00	+3.00	2	1291
13:05:20	198.00	198.50	198.50	+2.50	1	1289
13:05:00	198.00	198.50	198.50	+2.50	1	1288
13:04:46	198.00	199.00	198.00	+2.00	3	1287
13:04:41	198.00	199.00	198.00	+2.00	1	1284
13:04:40	198.00	199.00	199.00	+3.00	1	1283
13:04:26	198.00	198.50	198.50	+2.50	1	1282
13:04:23	198.00	198.50	198.50	+2.50	1	1281
13:04:20	198.00	198.50	198.50	+2.50	2	1280
13:04:20	198.00	198.50	198.50	+2.50	4	1278
13:04:11	198.00	198.50	198.50	+2.50	5	1274
13:04:08	198.00	198.50	198.50	+2.50	1	1269
13:04:00	198.00	198.50	198.50	+2.50	1	1268
13:03:45	198.00	198.50	198.50	+2.50	4	1267
13:03:44	198.00	198.50	198.50	+2.50	1	1263
13:03:40	198.00	198.50	198.50	+2.50	1	1262
13:03:20	198.00	198.50	198.50	+2.50	1	1261
13:03:00	198.00	198.50	198.50	+2.50	1	1260
13:02:54	198.00	198.50	198.50	+2.50	1	1259
13:02:40	198.00	198.50	198.50	+2.50	2	1258
13:02:20	198.00	198.50	198.50	+2.50	1	1256
13:02:00	198.00	198.50	198.50	+2.50	1	1255
13:01:40	198.00	198.50	198.50	+2.50	1	1254
13:01:30	198.00	198.50	198.50	+2.50	1	1253
13:01:20	198.00	198.50	198.50	+2.50	1	1252
13:01:20	198.00	198.50	198.50	+2.50	5	1251
13:01:15	198.00	198.50	198.50	+2.50	3	1246
13:01:11	198.00	198.50	198.50	+2.50	5	1243
13:01:00	198.00	198.50	198.50	+2.50	2	1238
13:00:42	198.00	198.50	198.00	+2.00	1	1236
13:00:40	198.00	198.50	198.50	+2.50	1	1235
13:00:20	198.00	198.50	198.50	+2.50	1	1234
13:00:00	198.00	198.50	198.50	+2.50	1	1233
12:59:40	198.00	198.50	198.50	+2.50	2	1232
12:59:20	198.00	198.50	198.50	+2.50	1	1230
12:59:00	198.00	198.50	198.50	+2.50	1	1229
12:58:41	197.50	198.50	198.50	+2.50	1	1228
12:58:40	197.50	198.50	198.50	+2.50	1	1227
12:58:20	197.50	198.50	198.50	+2.50	1	1226
12:58:00	197.50	198.50	198.50	+2.50	2	1225
12:58:00	197.50	198.50	197.50	+1.50	1	1223
12:57:57	198.00	198.50	198.00	+2.00	1	1222
12:57:40	197.50	198.50	198.50	+2.50	1	1221
12:57:20	197.50	198.50	198.50	+2.50	1	1220
12:57:16	197.50	198.50	198.50	+2.50	1	1219
12:57:00	197.50	198.50	198.50	+2.50	1	1218
12:56:40	197.50	198.50	198.50	+2.50	1	1217
12:56:20	197.50	198.50	198.50	+2.50	2	1216
12:56:00	197.50	198.50	198.50	+2.50	1	1214
12:55:40	197.50	198.50	198.50	+2.50	1	1213
12:55:20	197.50	198.50	198.50	+2.50	1	1212
12:55:00	197.50	198.50	198.50	+2.50	2	1211
12:54:40	197.50	198.50	198.50	+2.50	1	1209
12:54:28	197.50	198.50	198.50	+2.50	1	1208
12:54:21	197.50	198.50	197.50	+1.50	1	1207
12:54:20	197.50	198.50	198.50	+2.50	1	1206
12:54:00	197.50	198.50	198.50	+2.50	1	1205
12:53:40	197.50	198.50	198.50	+2.50	1	1204
12:53:20	197.50	198.00	198.50	+2.50	1	1203
12:53:20	197.50	198.00	198.00	+2.00	1	1202
12:53:03	197.50	198.00	198.00	+2.00	1	1201
12:53:00	197.50	198.00	198.00	+2.00	1	1200
12:52:42	197.50	198.00	198.00	+2.00	3	1199
12:52:40	197.50	198.00	198.00	+2.00	1	1196
12:52:20	197.50	198.00	198.00	+2.00	1	1195
12:52:00	197.50	198.00	198.00	+2.00	2	1194
12:51:41	197.50	198.50	197.50	+1.50	5	1192
12:51:40	197.50	198.00	198.00	+2.00	1	1187
12:51:20	197.50	198.00	198.00	+2.00	1	1186
12:51:20	197.50	198.00	197.50	+1.50	1	1185
12:51:20	197.50	198.00	198.00	+2.00	4	1184
12:51:18	197.50	198.00	198.00	+2.00	5	1180
12:51:17	197.50	198.00	198.00	+2.00	3	1175
12:51:00	197.50	198.00	198.00	+2.00	1	1172
12:50:40	197.50	198.00	198.00	+2.00	1	1171
12:50:20	197.50	198.00	198.00	+2.00	2	1170
12:50:15	197.50	198.00	198.00	+2.00	1	1168
12:50:00	197.50	198.00	198.00	+2.00	1	1167
12:49:40	197.50	198.00	198.00	+2.00	1	1166
12:49:20	197.50	198.00	198.00	+2.00	1	1165
12:49:00	197.50	198.00	198.00	+2.00	1	1164
12:48:50	197.50	198.00	198.00	+2.00	1	1163
12:48:40	197.50	198.00	198.00	+2.00	2	1162
12:48:20	197.50	198.00	198.00	+2.00	1	1160
12:48:00	197.50	198.00	198.00	+2.00	1	1159
12:47:40	197.50	198.00	198.00	+2.00	1	1158
12:47:20	197.50	198.00	198.00	+2.00	2	1157
12:47:00	197.50	198.00	198.00	+2.00	1	1155
12:46:40	197.50	198.00	198.00	+2.00	1	1154
12:46:20	197.50	198.00	198.00	+2.00	1	1153
12:46:01	197.50	198.00	198.00	+2.00	1	1152
12:46:00	197.50	198.00	198.00	+2.00	1	1151
12:45:40	197.50	198.00	198.00	+2.00	2	1150
12:45:20	197.50	198.00	198.00	+2.00	1	1148
12:45:00	197.50	198.00	198.00	+2.00	1	1147
12:44:40	197.50	198.00	198.00	+2.00	1	1146
12:44:37	197.50	198.00	198.00	+2.00	1	1145
12:44:20	197.50	198.00	198.00	+2.00	1	1144
12:44:15	197.50	198.00	197.50	+1.50	1	1143
12:44:01	197.50	198.00	197.50	+1.50	1	1142
12:44:00	197.50	198.00	198.00	+2.00	2	1141
12:43:40	197.50	198.00	198.00	+2.00	1	1139
12:43:20	197.50	198.00	198.00	+2.00	1	1138
12:43:00	197.50	198.50	198.50	+2.50	1	1137
12:42:40	197.50	198.50	198.50	+2.50	2	1136
12:42:20	197.50	198.50	197.50	+1.50	11	1134
12:42:20	197.50	198.00	198.00	+2.00	1	1123
12:42:14	197.50	198.00	198.00	+2.00	4	1122
12:42:00	197.50	198.50	198.50	+2.50	1	1118
12:41:50	198.00	198.50	198.00	+2.00	2	1117
12:41:48	197.50	198.50	198.50	+2.50	1	1115
12:41:40	197.50	198.50	198.50	+2.50	1	1114
12:41:20	197.50	198.50	198.50	+2.50	1	1113
12:41:00	197.50	198.50	198.50	+2.50	2	1112
12:40:40	197.50	198.50	198.50	+2.50	1	1110
12:40:20	197.50	198.50	198.50	+2.50	1	1109
12:40:00	197.50	198.50	198.50	+2.50	1	1108
12:39:40	197.50	198.50	198.50	+2.50	2	1107
12:39:20	197.50	198.50	198.50	+2.50	1	1105
12:39:18	197.50	198.50	198.50	+2.50	1	1104
12:39:00	197.50	198.50	198.50	+2.50	1	1103
12:38:40	197.50	198.50	198.50	+2.50	1	1102
12:38:37	197.50	198.50	198.50	+2.50	1	1101
12:38:20	197.50	198.50	198.50	+2.50	1	1100
12:38:00	197.50	198.50	198.50	+2.50	2	1099
12:37:45	198.00	198.50	198.00	+2.00	1	1097
12:37:40	197.50	198.50	198.50	+2.50	1	1096
12:37:20	197.50	198.50	198.50	+2.50	1	1095
12:37:00	197.50	198.50	198.50	+2.50	1	1094
12:36:40	197.50	198.50	198.50	+2.50	2	1093
12:36:20	197.50	198.50	198.50	+2.50	1	1091
12:36:20	197.50	198.50	198.50	+2.50	2	1090
12:36:00	197.50	198.50	198.50	+2.50	1	1088
12:35:40	197.50	198.50	198.50	+2.50	1	1087
12:35:20	197.50	198.50	198.50	+2.50	1	1086
12:35:11	197.50	198.00	198.00	+2.00	3	1085
12:35:00	197.50	198.50	198.50	+2.50	2	1082
12:34:40	197.50	198.50	198.50	+2.50	1	1080
12:34:20	197.50	198.50	198.50	+2.50	1	1079
12:34:00	197.50	198.50	198.50	+2.50	1	1078
12:33:41	197.50	198.50	197.50	+1.50	1	1077
12:33:40	197.50	198.50	198.50	+2.50	1	1076
12:33:33	198.00	198.50	198.00	+2.00	1	1075
12:33:20	198.00	198.50	198.00	+2.00	7	1074
12:33:20	197.50	198.00	198.00	+2.00	2	1067
12:33:00	197.50	198.00	198.00	+2.00	1	1065
12:32:49	197.50	198.00	197.50	+1.50	1	1064
12:32:40	197.50	198.00	198.00	+2.00	1	1063
12:32:20	197.50	198.00	198.00	+2.00	1	1062
12:32:00	197.50	198.00	198.00	+2.00	1	1061
12:31:40	197.50	198.00	198.00	+2.00	2	1060
12:31:20	197.50	198.00	198.00	+2.00	1	1058
12:31:00	197.50	198.00	198.00	+2.00	1	1057
12:30:46	197.50	198.00	198.00	+2.00	1	1056
12:30:40	197.50	198.00	198.00	+2.00	1	1055
12:30:20	197.50	198.00	198.00	+2.00	2	1054
12:30:15	197.50	198.00	198.00	+2.00	1	1052
12:30:00	197.50	198.00	198.00	+2.00	1	1051
12:29:40	197.50	198.00	198.00	+2.00	1	1050
12:29:26	197.50	198.00	198.00	+2.00	3	1049
12:29:20	197.50	198.00	198.00	+2.00	1	1046
12:29:00	197.50	198.00	198.00	+2.00	1	1045
12:28:40	197.50	198.00	198.00	+2.00	2	1044
12:28:38	197.50	198.50	197.50	+1.50	6	1042
12:28:21	197.50	198.00	198.00	+2.00	6	1036
12:28:20	197.50	198.00	198.00	+2.00	1	1030
12:28:00	197.50	198.00	198.00	+2.00	1	1029
12:27:40	197.50	198.00	198.00	+2.00	1	1028
12:27:23	197.50	198.00	198.00	+2.00	2	1027
12:27:20	197.50	198.00	198.00	+2.00	2	1025
12:27:00	197.50	198.00	198.00	+2.00	1	1023
12:26:40	197.50	198.00	198.00	+2.00	1	1022
12:26:20	197.50	198.00	198.00	+2.00	1	1021
12:26:17	197.50	198.00	198.00	+2.00	3	1020
12:26:00	197.50	198.00	198.00	+2.00	1	1017
12:25:40	197.50	198.00	198.00	+2.00	2	1016
12:25:20	197.50	198.00	198.00	+2.00	1	1014
12:25:00	197.50	198.00	198.00	+2.00	1	1013
12:24:40	197.50	198.00	198.00	+2.00	1	1012
12:24:20	197.50	198.00	198.00	+2.00	2	1011
12:24:00	197.50	198.00	198.00	+2.00	1	1009
12:23:40	197.50	198.00	198.00	+2.00	1	1008
12:23:27	197.50	198.00	197.50	+1.50	1	1007
12:23:21	197.50	198.00	197.50	+1.50	1	1006
12:23:20	197.50	198.00	198.00	+2.00	1	1005
12:23:00	197.50	198.00	198.00	+2.00	1	1004
12:22:40	197.50	198.00	198.00	+2.00	2	1003
12:22:20	197.50	198.00	198.00	+2.00	1	1001
12:22:13	197.50	198.00	197.50	+1.50	1	1000
12:22:00	197.50	198.00	198.00	+2.00	1	999
12:21:40	197.50	198.00	197.50	+1.50	1	998
12:21:40	197.50	198.00	198.00	+2.00	1	997
12:21:20	197.50	198.00	198.00	+2.00	1	996
12:21:00	197.50	198.00	198.00	+2.00	2	995
12:20:40	197.50	198.00	198.00	+2.00	1	993
12:20:20	197.50	198.00	198.00	+2.00	1	992
12:20:14	197.50	198.00	198.00	+2.00	1	991
12:20:00	197.50	198.00	198.00	+2.00	1	990
12:19:40	197.50	198.00	198.00	+2.00	2	989
12:19:20	197.50	198.00	198.00	+2.00	1	987
12:19:00	197.50	198.00	198.00	+2.00	1	986
12:18:44	197.50	198.00	197.50	+1.50	1	985
12:18:40	197.50	198.00	198.00	+2.00	1	984
12:18:20	197.50	198.00	198.00	+2.00	1	983
12:18:03	197.50	198.00	197.50	+1.50	1	982
12:18:00	197.50	198.00	198.00	+2.00	2	981
12:18:00	197.50	198.00	197.50	+1.50	1	979
12:17:40	197.50	198.00	198.00	+2.00	1	978
12:17:20	197.50	198.00	198.00	+2.00	1	977
12:17:09	197.50	198.00	197.50	+1.50	1	976
12:17:00	197.50	198.00	198.00	+2.00	1	975
12:16:47	197.50	198.00	197.50	+1.50	1	974
12:16:40	197.50	198.00	198.00	+2.00	1	973
12:16:35	197.50	198.00	197.50	+1.50	1	972
12:16:35	197.50	198.00	197.50	+1.50	5	971
12:16:32	197.50	198.00	197.50	+1.50	1	966
12:16:20	197.50	198.00	198.00	+2.00	2	965
12:16:00	197.50	198.00	198.00	+2.00	1	963
12:15:40	197.50	198.00	198.00	+2.00	1	962
12:15:20	197.50	198.00	198.00	+2.00	1	961
12:15:00	197.50	198.00	198.00	+2.00	2	960
12:14:40	197.50	198.00	198.00	+2.00	1	958
12:14:36	197.50	198.50	197.50	+1.50	1	957
12:14:31	197.50	198.00	198.00	+2.00	1	956
12:14:30	197.50	198.00	198.00	+2.00	1	955
12:14:29	197.50	198.00	198.00	+2.00	2	954
12:14:20	197.50	198.00	198.00	+2.00	1	952
12:14:00	197.50	198.50	198.50	+2.50	1	951
12:13:47	197.50	198.50	198.50	+2.50	1	950
12:13:40	197.50	198.50	198.50	+2.50	1	949
12:13:20	197.50	198.50	198.50	+2.50	2	948
12:13:00	197.50	198.50	197.50	+1.50	1	946
12:13:00	197.50	198.50	198.50	+2.50	1	945
12:12:40	197.50	198.50	198.50	+2.50	1	944
12:12:20	197.50	198.50	198.50	+2.50	1	943
12:12:00	197.50	198.50	198.50	+2.50	2	942
12:11:41	198.00	198.50	198.00	+2.00	1	940
12:11:41	197.50	198.00	198.00	+2.00	2	939
12:11:40	197.50	198.00	198.00	+2.00	1	937
12:11:20	197.50	198.50	198.50	+2.50	1	936
12:11:12	198.00	198.50	198.00	+2.00	1	935
12:11:12	198.00	198.50	198.00	+2.00	1	934
12:11:11	198.00	198.50	198.00	+2.00	2	933
12:11:11	198.00	198.50	198.00	+2.00	1	931
12:11:10	198.00	198.50	198.00	+2.00	3	930
12:11:00	197.50	198.50	198.50	+2.50	1	927
12:10:40	197.50	198.50	198.50	+2.50	1	926
12:10:20	197.50	198.50	198.50	+2.50	2	925
12:10:00	197.50	198.50	198.50	+2.50	1	923
12:09:40	197.50	198.50	198.50	+2.50	1	922
12:09:20	197.50	198.50	198.50	+2.50	1	921
12:09:00	197.50	198.50	198.50	+2.50	1	920
12:08:40	197.50	198.50	198.50	+2.50	2	919
12:08:20	197.50	198.50	198.50	+2.50	1	917
12:08:00	197.50	198.50	198.50	+2.50	1	916
12:07:40	197.50	198.50	198.50	+2.50	1	915
12:07:33	197.50	198.50	197.50	+1.50	2	914
12:07:33	198.00	198.50	198.00	+2.00	1	912
12:07:33	198.00	198.50	198.00	+2.00	1	911
12:07:20	198.00	198.50	198.50	+2.50	2	910
12:07:00	198.00	198.50	198.50	+2.50	1	908
12:06:40	198.00	198.50	198.50	+2.50	1	907
12:06:20	198.00	198.50	198.50	+2.50	1	906
12:06:00	198.00	198.50	198.50	+2.50	1	905
12:05:40	198.00	198.50	198.50	+2.50	2	904
12:05:20	198.00	198.50	198.50	+2.50	1	902
12:05:00	198.00	198.50	198.50	+2.50	1	901
12:04:49	198.00	198.50	198.00	+2.00	1	900
12:04:44	198.00	198.50	198.00	+2.00	1	899
12:04:40	198.00	198.50	198.50	+2.50	1	898
12:04:20	198.00	198.50	198.50	+2.50	1	897
12:04:00	198.00	198.50	198.50	+2.50	2	896
12:03:59	198.00	198.50	198.00	+2.00	1	894
12:03:56	198.00	198.50	198.00	+2.00	2	893
12:03:40	198.00	198.50	198.00	+2.00	1	891
12:03:40	198.00	198.50	198.50	+2.50	1	890
12:03:20	198.00	198.50	198.50	+2.50	1	889
12:03:00	198.00	198.50	198.50	+2.50	1	888
12:02:40	198.00	198.50	198.50	+2.50	2	887
12:02:20	198.00	198.50	198.50	+2.50	1	885
12:02:00	198.00	198.50	198.50	+2.50	1	884
12:01:40	198.00	199.00	199.00	+3.00	1	883
12:01:20	198.00	199.00	199.00	+3.00	1	882
12:01:00	198.00	199.00	199.00	+3.00	2	881
12:00:40	198.00	199.00	199.00	+3.00	1	879
12:00:20	198.00	199.00	199.00	+3.00	1	878
12:00:05	198.00	199.00	199.00	+3.00	1	877
12:00:00	198.00	199.00	199.00	+3.00	1	876
11:59:40	198.00	199.00	199.00	+3.00	2	875
11:59:20	198.00	199.00	199.00	+3.00	1	873
11:59:16	198.50	199.00	198.50	+2.50	1	872
11:59:16	198.50	199.00	198.50	+2.50	2	871
11:59:00	198.50	199.00	199.00	+3.00	1	869
11:58:40	198.50	199.00	199.00	+3.00	1	868
11:58:20	198.50	199.00	199.00	+3.00	1	867
11:58:00	198.50	199.00	199.00	+3.00	2	866
11:58:00	198.50	199.00	198.50	+2.50	1	864
11:57:40	198.00	199.00	199.00	+3.00	1	863
11:57:20	198.00	199.00	199.00	+3.00	1	862
11:57:00	198.00	199.00	199.00	+3.00	1	861
11:56:40	198.00	199.00	199.00	+3.00	1	860
11:56:35	198.50	199.00	198.50	+2.50	1	859
11:56:20	198.00	199.00	199.00	+3.00	2	858
11:56:00	198.00	198.50	198.50	+2.50	1	856
11:55:40	198.00	198.50	198.50	+2.50	1	855
11:55:20	198.00	199.00	199.00	+3.00	1	854
11:55:00	198.00	199.00	199.00	+3.00	2	853
11:54:50	198.50	199.00	198.50	+2.50	1	851
11:54:42	198.00	199.00	199.00	+3.00	2	850
11:54:40	198.00	199.00	199.00	+3.00	1	848
11:54:20	198.00	199.00	199.00	+3.00	1	847
11:54:20	198.00	198.50	198.50	+2.50	3	846
11:54:00	198.00	198.50	198.50	+2.50	1	843
11:53:40	198.00	199.00	199.00	+3.00	1	842
11:53:26	198.00	199.00	199.00	+3.00	3	841
11:53:25	198.00	199.00	198.00	+2.00	1	838
11:53:20	198.00	199.00	199.00	+3.00	2	837
11:53:17	198.50	199.00	198.50	+2.50	7	835
11:53:17	198.50	199.00	198.50	+2.50	1	828
11:53:00	198.50	199.00	199.00	+3.00	1	827
11:52:40	198.50	199.00	199.00	+3.00	1	826
11:52:20	198.50	199.00	199.00	+3.00	1	825
11:52:00	198.50	199.00	199.00	+3.00	1	824
11:51:40	198.50	199.00	199.00	+3.00	2	823
11:51:20	198.00	199.00	199.00	+3.00	1	821
11:51:00	198.00	199.00	199.00	+3.00	1	820
11:50:50	198.00	198.50	198.50	+2.50	2	819
11:50:45	198.00	198.50	198.50	+2.50	1	817
11:50:41	198.00	198.50	198.50	+2.50	2	816
11:50:40	198.00	198.50	198.50	+2.50	1	814
11:50:21	198.00	198.50	198.50	+2.50	3	813
11:50:20	198.00	198.50	198.50	+2.50	2	810
11:50:16	198.00	198.50	198.00	+2.00	1	808
11:50:00	198.00	198.50	198.50	+2.50	1	807
11:49:40	198.00	198.50	198.50	+2.50	1	806
11:49:20	198.00	198.50	198.50	+2.50	1	805
11:49:05	198.00	198.50	198.00	+2.00	1	804
11:49:01	198.00	198.50	198.00	+2.00	1	803
11:49:00	198.00	198.50	198.50	+2.50	1	802
11:48:40	198.00	198.50	198.50	+2.50	2	801
11:48:20	198.00	198.50	198.50	+2.50	1	799
11:48:10	198.00	198.50	198.00	+2.00	1	798
11:48:00	198.00	198.50	198.50	+2.50	1	797
11:47:40	198.00	198.50	198.50	+2.50	1	796
11:47:20	198.00	198.50	198.50	+2.50	2	795
11:47:18	198.00	198.50	198.00	+2.00	1	793
11:47:00	198.00	198.50	198.50	+2.50	1	792
11:46:43	198.00	198.50	198.00	+2.00	1	791
11:46:40	198.00	198.50	198.50	+2.50	1	790
11:46:20	198.00	198.50	198.50	+2.50	1	789
11:46:12	198.00	198.50	198.00	+2.00	1	788
11:46:00	198.00	198.50	198.50	+2.50	1	787
11:46:00	198.00	198.50	198.00	+2.00	1	786
11:45:46	198.00	198.50	198.00	+2.00	1	785
11:45:40	198.00	198.50	198.50	+2.50	2	784
11:45:34	198.00	198.50	198.00	+2.00	1	782
11:45:20	198.00	198.50	198.50	+2.50	1	781
11:45:14	198.00	198.50	198.00	+2.00	1	780
11:45:00	198.00	198.50	198.50	+2.50	1	779
11:44:59	198.00	198.50	198.00	+2.00	1	778
11:44:40	198.00	198.50	198.50	+2.50	1	777
11:44:20	198.00	198.50	198.50	+2.50	1	776
11:44:00	198.00	198.50	198.50	+2.50	2	775
11:43:41	197.50	198.00	198.00	+2.00	2	773
11:43:41	197.50	198.00	198.00	+2.00	1	771
11:43:41	197.50	198.00	198.00	+2.00	8	770
11:43:40	197.50	198.00	198.00	+2.00	3	762
11:43:40	197.50	198.00	198.00	+2.00	1	759
11:43:20	197.50	198.00	198.00	+2.00	1	758
11:43:00	197.50	198.00	198.00	+2.00	1	757
11:42:40	197.50	198.00	198.00	+2.00	2	756
11:42:32	198.00	198.50	198.00	+2.00	2	754
11:42:20	198.00	198.50	198.50	+2.50	1	752
11:42:10	198.00	198.50	198.00	+2.00	2	751
11:42:10	198.00	198.50	198.00	+2.00	1	749
11:42:00	198.00	198.50	198.50	+2.50	1	748
11:41:40	198.00	198.50	198.50	+2.50	1	747
11:41:20	198.00	198.50	198.50	+2.50	1	746
11:41:00	198.00	198.50	198.50	+2.50	2	745
11:40:40	198.00	198.50	198.50	+2.50	1	743
11:40:20	198.00	198.50	198.50	+2.50	1	742
11:40:00	198.00	198.50	198.50	+2.50	1	741
11:39:40	198.00	198.50	198.50	+2.50	1	740
11:39:38	198.00	198.50	198.50	+2.50	2	739
11:39:20	198.00	198.50	198.50	+2.50	2	737
11:39:00	198.00	198.50	198.50	+2.50	1	735
11:38:40	198.00	198.50	198.50	+2.50	1	734
11:38:20	198.00	198.50	198.50	+2.50	1	733
11:38:00	198.00	198.50	198.50	+2.50	2	732
11:37:50	198.00	198.50	198.00	+2.00	1	730
11:37:40	198.00	198.50	198.50	+2.50	1	729
11:37:22	198.00	198.50	198.00	+2.00	1	728
11:37:20	198.00	198.50	198.50	+2.50	1	727
11:37:04	198.00	198.50	198.00	+2.00	2	726
11:37:00	198.00	198.50	198.50	+2.50	1	724
11:36:51	198.00	198.50	198.00	+2.00	1	723
11:36:48	198.00	198.50	198.00	+2.00	1	722
11:36:40	198.00	198.50	198.50	+2.50	1	721
11:36:20	198.00	198.50	198.50	+2.50	2	720
11:36:00	198.00	198.50	198.50	+2.50	1	718
11:35:40	198.00	198.50	198.50	+2.50	1	717
11:35:20	198.00	198.50	198.50	+2.50	1	716
11:35:00	198.00	198.50	198.50	+2.50	2	715
11:34:40	198.00	198.50	198.50	+2.50	1	713
11:34:20	198.00	198.50	198.50	+2.50	1	712
11:34:00	198.00	198.50	198.50	+2.50	1	711
11:33:40	198.00	198.50	198.50	+2.50	1	710
11:33:20	198.00	198.50	198.50	+2.50	2	709
11:33:00	198.00	198.50	198.50	+2.50	1	707
11:32:40	198.00	198.50	198.50	+2.50	1	706
11:32:28	198.00	198.50	198.00	+2.00	1	705
11:32:20	198.00	198.50	198.50	+2.50	1	704
11:32:00	198.00	198.50	198.50	+2.50	2	703
11:32:00	198.00	198.50	198.00	+2.00	1	701
11:31:40	198.00	198.50	198.50	+2.50	1	700
11:31:20	198.00	198.50	198.50	+2.50	1	699
11:31:20	198.00	198.50	198.00	+2.00	2	698
11:31:00	197.50	198.00	198.00	+2.00	1	696
11:31:00	197.50	198.00	198.00	+2.00	20	695
11:31:00	197.50	198.00	198.00	+2.00	1	675
11:30:50	196.50	197.50	197.50	+1.50	11	674
11:30:50	196.50	197.50	197.50	+1.50	10	663
11:30:40	196.50	197.00	197.00	+1.00	22	653
11:30:40	196.00	197.00	197.00	+1.00	10	631
11:30:40	196.00	197.00	197.00	+1.00	1	621
11:30:20	196.00	197.00	197.00	+1.00	2	620
11:30:00	196.00	197.00	197.00	+1.00	1	618
11:29:40	196.00	197.00	197.00	+1.00	1	617
11:29:20	196.00	197.00	197.00	+1.00	1	616
11:29:00	196.00	197.00	197.00	+1.00	1	615
11:28:40	196.00	197.00	197.00	+1.00	2	614
11:28:20	196.00	197.00	197.00	+1.00	1	612
11:28:16	196.50	197.00	196.50	+0.50	2	611
11:28:16	196.50	197.00	196.50	+0.50	2	609
11:28:03	196.00	196.50	196.50	+0.50	10	607
11:28:00	196.00	196.50	196.50	+0.50	1	597
11:27:40	196.00	196.50	196.50	+0.50	1	596
11:27:30	196.00	196.50	196.00	0	1	595
11:27:20	196.00	196.50	196.50	+0.50	1	594
11:26:52	196.00	196.50	196.00	0	1	593
11:26:52	195.50	196.00	196.00	0	8	592
11:21:57	195.50	196.00	195.50	-0.50	1	584
11:21:56	195.50	196.00	196.00	0	2	583
11:21:55	195.50	196.00	195.50	-0.50	1	581
11:21:55	195.50	196.00	195.50	-0.50	1	580
11:21:55	195.50	196.00	196.00	0	5	579
11:21:28	195.50	196.00	196.00	0	1	574
11:19:47	195.50	196.00	195.50	-0.50	1	573
11:19:32	195.50	196.00	196.00	0	1	572
11:18:11	195.50	196.00	196.00	0	2	571
11:18:08	196.00	196.50	196.00	0	3	569
11:18:08	196.00	196.50	196.00	0	1	566
11:18:08	196.00	196.50	196.00	0	22	565
11:18:08	196.00	196.50	196.00	0	1	543
11:17:24	196.00	196.50	196.00	0	1	542
11:16:51	196.00	196.50	196.00	0	1	541
11:16:30	196.00	196.50	196.00	0	1	540
11:15:32	196.00	196.50	196.00	0	1	539
11:15:32	196.00	196.50	196.50	+0.50	1	538
11:14:56	196.00	196.50	196.50	+0.50	1	537
11:12:06	196.00	196.50	196.00	0	1	536
11:10:18	196.00	196.50	196.50	+0.50	1	535
11:08:46	196.00	196.50	196.00	0	1	534
11:08:43	196.00	196.50	196.00	0	1	533
11:06:30	196.00	196.50	196.00	0	1	532
11:05:39	196.00	196.50	196.00	0	1	531
11:04:09	196.00	196.50	196.50	+0.50	2	530
11:00:42	196.00	196.50	196.50	+0.50	3	528
10:59:41	196.00	196.50	196.50	+0.50	1	525
10:59:24	196.00	196.50	196.00	0	1	524
10:57:40	196.00	196.50	196.50	+0.50	3	523
10:55:31	196.00	196.50	196.00	0	1	520
10:54:59	196.00	196.50	196.50	+0.50	1	519
10:54:41	196.00	196.50	196.50	+0.50	1	518
10:54:32	196.00	196.50	196.00	0	1	517
10:53:30	196.00	196.50	196.00	0	1	516
10:53:14	196.00	196.50	196.00	0	1	515
10:51:19	196.50	197.00	196.50	+0.50	19	514
10:51:19	197.00	197.50	197.00	+1.00	9	495
10:50:05	197.00	197.50	197.00	+1.00	1	486
10:47:07	197.00	197.50	197.00	+1.00	1	485
10:44:13	197.00	197.50	197.00	+1.00	1	484
10:43:28	197.00	197.50	197.00	+1.00	1	483
10:41:20	197.00	197.50	197.00	+1.00	1	482
10:39:53	197.00	197.50	197.50	+1.50	2	481
10:38:57	197.00	197.50	197.00	+1.00	1	479
10:38:56	197.00	197.50	197.00	+1.00	1	478
10:38:55	197.00	197.50	197.00	+1.00	5	477
10:36:28	197.00	197.50	197.00	+1.00	1	472
10:31:45	197.00	197.50	197.50	+1.50	1	471
10:31:26	197.00	197.50	197.50	+1.50	1	470
10:29:15	197.00	197.50	197.00	+1.00	3	469
10:23:43	197.00	198.00	197.00	+1.00	2	466
10:23:05	197.50	198.00	197.50	+1.50	2	464
10:23:05	197.50	198.00	197.50	+1.50	3	462
10:23:05	197.50	198.00	198.00	+2.00	1	459
10:23:04	197.00	198.00	197.00	+1.00	5	458
10:23:04	197.00	198.00	198.00	+2.00	3	453
10:23:04	197.00	197.50	198.00	+2.00	54	450
10:23:04	197.00	197.50	197.50	+1.50	21	396
10:22:12	196.50	197.00	197.00	+1.00	24	375
10:21:00	196.50	197.00	196.50	+0.50	1	351
10:21:00	196.50	197.00	197.00	+1.00	2	350
10:21:00	196.00	196.50	196.50	+0.50	13	348
10:20:12	196.00	196.50	196.50	+0.50	1	335
10:19:41	196.00	196.50	196.50	+0.50	2	334
10:18:51	196.50	197.00	196.50	+0.50	12	332
10:18:51	196.50	197.00	196.50	+0.50	2	320
10:17:48	196.50	197.00	196.50	+0.50	1	318
10:17:48	196.50	197.00	196.50	+0.50	1	317
10:16:10	196.50	197.00	196.50	+0.50	1	316
10:15:51	196.50	197.00	196.50	+0.50	1	315
10:15:13	196.50	197.00	196.50	+0.50	1	314
10:13:14	196.50	197.00	196.50	+0.50	1	313
10:12:01	196.50	197.00	196.50	+0.50	1	312
10:11:17	196.50	197.00	196.50	+0.50	1	311
10:09:10	196.50	197.00	196.50	+0.50	1	310
10:07:45	196.50	197.00	196.50	+0.50	2	309
10:06:49	196.50	197.00	196.50	+0.50	1	307
10:06:26	196.50	197.00	196.50	+0.50	1	306
10:06:03	196.50	197.00	196.50	+0.50	1	305
10:05:56	196.00	196.50	196.50	+0.50	1	304
10:04:23	196.50	197.00	196.50	+0.50	1	303
10:04:23	196.50	197.00	196.50	+0.50	1	302
10:04:23	196.50	197.00	196.50	+0.50	1	301
10:03:57	196.00	197.00	196.00	0	1	300
10:03:55	196.00	197.00	196.00	0	1	299
10:02:11	196.50	197.00	196.50	+0.50	20	298
10:01:58	196.50	197.00	196.50	+0.50	1	278
10:01:23	196.50	197.00	197.00	+1.00	2	277
10:00:43	196.50	197.00	196.50	+0.50	1	275
09:59:40	196.50	197.00	196.50	+0.50	1	274
09:57:23	196.50	197.00	197.00	+1.00	1	273
09:57:23	196.50	197.00	197.00	+1.00	2	272
09:56:09	196.50	197.00	197.00	+1.00	1	270
09:55:48	196.50	197.00	197.00	+1.00	2	269
09:54:14	196.50	197.00	196.50	+0.50	1	267
09:53:04	197.00	197.50	197.00	+1.00	1	266
09:53:04	197.00	197.50	197.00	+1.00	15	265
09:49:03	197.00	197.50	197.50	+1.50	2	250
09:49:01	197.00	197.50	197.00	+1.00	2	248
09:48:59	197.50	198.00	197.50	+1.50	6	246
09:48:59	197.50	198.00	198.00	+2.00	1	240
09:48:59	196.50	197.00	197.50	+1.50	32	239
09:48:59	196.50	197.00	197.00	+1.00	15	207
09:48:54	196.50	197.00	196.50	+0.50	1	192
09:48:32	196.00	196.50	196.50	+0.50	1	191
09:48:32	196.00	196.50	196.50	+0.50	10	190
09:47:17	196.00	196.50	196.00	0	1	180
09:47:17	196.00	197.00	196.00	0	1	179
09:47:17	196.50	197.00	196.50	+0.50	14	178
09:45:29	196.50	197.00	197.00	+1.00	1	164
09:44:47	196.50	197.00	197.00	+1.00	2	163
09:44:33	196.50	197.00	196.50	+0.50	1	161
09:42:57	196.50	197.00	196.50	+0.50	1	160
09:41:17	196.50	197.00	196.50	+0.50	1	159
09:40:11	196.50	197.00	196.50	+0.50	1	158
09:39:33	196.50	197.00	196.50	+0.50	1	157
09:38:57	196.50	197.00	196.50	+0.50	1	156
09:38:56	196.50	197.00	196.50	+0.50	1	155
09:37:25	196.50	197.00	196.50	+0.50	1	154
09:35:17	196.50	197.00	196.50	+0.50	1	153
09:32:04	196.50	197.00	196.50	+0.50	1	152
09:29:42	196.50	197.00	197.00	+1.00	1	151
09:29:32	196.50	197.00	197.00	+1.00	2	150
09:29:03	196.50	197.00	196.50	+0.50	2	148
09:28:59	196.50	197.00	196.50	+0.50	1	146
09:28:59	196.50	197.00	196.50	+0.50	1	145
09:28:59	197.00	197.50	197.00	+1.00	5	144
09:28:59	197.00	197.50	197.00	+1.00	5	139
09:28:46	197.00	197.50	197.00	+1.00	1	134
09:25:44	197.00	197.50	197.00	+1.00	1	133
09:24:23	196.50	197.00	197.00	+1.00	2	132
09:23:49	196.50	197.00	197.00	+1.00	1	130
09:23:49	196.50	197.00	197.00	+1.00	1	129
09:23:49	196.50	197.00	197.00	+1.00	1	128
09:22:17	196.50	197.00	197.00	+1.00	1	127
09:22:04	196.50	197.00	197.00	+1.00	1	126
09:22:04	196.50	197.00	197.00	+1.00	1	125
09:18:51	196.50	197.00	196.50	+0.50	1	124
09:18:34	196.50	197.00	196.50	+0.50	1	123
09:18:34	196.50	197.00	197.00	+1.00	1	122
09:18:34	196.50	197.00	197.00	+1.00	3	121
09:18:03	196.00	196.50	196.50	+0.50	1	118
09:18:03	196.00	196.50	196.50	+0.50	15	117
09:18:03	195.50	196.00	196.00	0	1	102
09:16:43	195.50	196.00	196.00	0	1	101
09:16:01	195.50	196.00	196.00	0	1	100
09:16:01	195.50	196.00	196.00	0	2	99
09:16:01	195.50	196.00	195.50	-0.50	1	97
09:16:01	195.50	196.00	196.00	0	5	96
09:16:01	196.00	196.50	196.00	0	5	91
09:15:47	196.00	196.50	196.00	0	1	86
09:15:39	196.00	196.50	196.00	0	1	85
09:14:55	196.00	197.00	196.00	0	1	84
09:14:55	196.00	197.00	196.00	0	1	83
09:14:44	196.00	197.00	196.00	0	1	82
09:13:56	196.00	196.50	196.50	+0.50	1	81
09:13:56	196.00	196.50	196.50	+0.50	1	80
09:13:56	196.50	197.00	196.50	+0.50	1	79
09:13:45	196.00	196.50	196.50	+0.50	1	78
09:13:45	196.00	196.50	196.50	+0.50	1	77
09:13:37	196.00	196.50	196.50	+0.50	1	76
09:13:37	196.00	196.50	196.50	+0.50	1	75
09:12:37	196.50	197.00	196.50	+0.50	1	74
09:12:21	196.50	197.00	196.50	+0.50	1	73
09:12:21	196.50	197.00	196.50	+0.50	1	72
09:12:21	196.50	197.00	196.50	+0.50	2	71
09:12:21	197.00	197.50	197.00	+1.00	2	69
09:12:21	197.00	197.50	197.00	+1.00	3	67
09:12:10	197.00	197.50	197.00	+1.00	1	64
09:12:08	197.00	197.50	197.00	+1.00	1	63
09:12:01	197.00	197.50	197.00	+1.00	1	62
09:11:57	197.00	197.50	197.00	+1.00	1	61
09:11:55	197.00	197.50	197.00	+1.00	1	60
09:10:55	197.00	197.50	197.00	+1.00	1	59
09:10:47	197.00	197.50	197.00	+1.00	1	58
09:10:41	197.00	197.50	197.50	+1.50	3	57
09:10:40	197.00	197.50	197.00	+1.00	6	54
09:10:28	197.00	197.50	197.00	+1.00	1	48
09:09:10	197.00	197.50	197.00	+1.00	1	47
09:08:34	197.00	197.50	197.00	+1.00	1	46
09:07:49	197.00	197.50	197.00	+1.00	1	45
09:07:48	197.00	197.50	197.00	+1.00	1	44
09:06:10	197.00	197.50	197.00	+1.00	1	43
09:06:03	197.00	197.50	197.00	+1.00	1	42
09:05:26	197.00	197.50	197.00	+1.00	1	41
09:04:59	197.00	197.50	197.00	+1.00	1	40
09:04:42	197.00	197.50	197.50	+1.50	2	39
09:04:37	197.00	197.50	197.00	+1.00	2	37
09:04:36	197.00	197.50	197.50	+1.50	1	35
09:03:34	197.00	197.50	197.00	+1.00	1	34
09:03:32	197.00	197.50	197.00	+1.00	1	33
09:03:32	196.50	197.00	197.00	+1.00	4	32
09:02:11	196.50	197.00	197.00	+1.00	1	28
09:02:10	196.50	197.00	196.50	+0.50	1	27
09:01:54	196.50	197.00	197.00	+1.00	2	26
09:01:52	196.50	197.00	196.50	+0.50	1	24
09:01:52	196.00	196.50	196.50	+0.50	4	23
09:00:19	--	--	195.00	-1.00	19	19

　

其他人也逛...

Apple iPhone 16 (128G)

3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

小米 Xiaomi 手環9

麥當勞大麥克即享券

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

MyCard 3290點虛擬點數卡

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

【原萃冷萃】寶特瓶450ml (24入/箱)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	96962.12	-794.07	-0.81%
以太幣ETH	3371.51	-101.08	-2.91%
瑞波幣XRP	2.26	-0.02	-0.74%
比特幣現金BCH	456.76	7.88	1.76%
萊特幣LTC	102.52	1.16	1.14%
卡達幣ADA	0.909032	-0.04	-4.41%
波場幣TRX	0.249101	0.00	0.22%
恆星幣XLM	0.364795	-0.01	-2.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。