新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電1650元新天價 台股早盤飆新高進逼3萬點
熱門
新台幣開盤貶0.1分 為31.42元
更新報價
瑞 儀
(6176)
光電業
上市
120.00
▼-2.50
-2.04%
4.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
3,576
120.00
182
120.50
37
123.00
124.00
119.00
122.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:32:07
120.00
120.50
120.50
-2.00
3
3616
11:32:07
120.00
120.50
120.00
-2.50
2
3613
11:31:57
120.00
120.50
120.00
-2.50
1
3611
11:31:55
120.00
120.50
120.00
-2.50
2
3610
11:31:44
120.00
120.50
120.00
-2.50
2
3608
11:31:44
120.00
120.50
120.00
-2.50
1
3606
11:31:43
120.00
120.50
120.00
-2.50
2
3605
11:31:31
120.00
120.50
120.00
-2.50
2
3603
11:31:31
120.00
120.50
120.00
-2.50
1
3601
11:31:19
120.00
120.50
120.00
-2.50
2
3600
11:31:18
120.00
120.50
120.00
-2.50
1
3598
11:31:07
120.00
120.50
120.00
-2.50
2
3597
11:31:05
120.00
120.50
120.00
-2.50
2
3595
11:30:55
120.00
120.50
120.00
-2.50
2
3593
11:30:52
120.00
120.50
120.00
-2.50
1
3591
11:30:43
120.00
120.50
120.00
-2.50
2
3590
11:30:39
120.00
120.50
120.00
-2.50
1
3588
11:30:31
120.00
120.50
120.00
-2.50
2
3587
11:30:26
120.00
120.50
120.00
-2.50
2
3585
11:30:26
120.00
120.50
120.00
-2.50
1
3583
11:30:19
120.00
120.50
120.00
-2.50
2
3582
11:30:17
120.00
120.50
120.50
-2.00
1
3580
11:30:13
120.00
120.50
120.00
-2.50
1
3579
11:30:07
120.00
120.50
120.00
-2.50
2
3578
11:30:00
120.00
120.50
120.00
-2.50
1
3576
11:29:55
120.00
120.50
120.00
-2.50
2
3575
11:29:50
120.00
120.50
120.50
-2.00
1
3573
11:29:46
120.00
120.50
120.00
-2.50
2
3572
11:29:43
120.00
120.50
120.00
-2.50
2
3570
11:29:34
120.00
120.50
120.00
-2.50
1
3568
11:29:31
120.00
120.50
120.00
-2.50
2
3567
11:29:30
120.00
120.50
120.50
-2.00
1
3565
11:29:26
120.00
120.50
120.50
-2.00
4
3564
11:29:26
120.00
120.50
120.50
-2.00
1
3560
11:29:26
120.00
120.50
120.50
-2.00
4
3559
11:29:26
120.00
120.50
120.50
-2.00
15
3555
11:29:21
120.00
120.50
120.00
-2.50
1
3540
11:29:19
120.00
120.50
120.00
-2.50
2
3539
11:29:09
120.00
120.50
120.00
-2.50
2
3537
11:29:08
120.00
120.50
120.00
-2.50
1
3535
11:29:07
120.00
120.50
120.00
-2.50
2
3534
11:28:55
120.00
120.50
120.00
-2.50
2
3532
11:28:43
120.00
120.50
120.00
-2.50
2
3530
11:28:42
120.00
120.50
120.00
-2.50
1
3528
11:28:31
120.00
120.50
120.00
-2.50
2
3527
11:28:29
120.00
120.50
120.00
-2.50
1
3525
11:28:29
120.00
120.50
120.00
-2.50
2
3524
11:28:19
120.00
120.50
120.00
-2.50
2
3522
11:28:16
120.00
120.50
120.00
-2.50
1
3520
11:28:07
120.00
120.50
120.00
-2.50
2
3519
11:28:03
120.00
120.50
120.00
-2.50
1
3517
11:27:55
120.00
120.50
120.00
-2.50
2
3516
11:27:51
120.00
120.50
120.00
-2.50
2
3514
11:27:50
120.00
120.50
120.00
-2.50
1
3512
11:27:43
120.00
120.50
120.00
-2.50
2
3511
11:27:31
120.00
120.50
120.00
-2.50
2
3509
11:27:24
120.00
120.50
120.00
-2.50
1
3507
11:27:19
120.00
120.50
120.00
-2.50
2
3506
11:27:11
120.00
120.50
120.00
-2.50
1
3504
11:27:10
120.00
120.50
120.00
-2.50
2
3503
11:27:07
120.00
120.50
120.00
-2.50
2
3501
11:26:58
120.00
120.50
120.00
-2.50
1
3499
11:26:55
120.00
120.50
120.00
-2.50
2
3498
11:26:45
120.00
120.50
120.00
-2.50
1
3496
11:26:44
120.00
120.50
120.00
-2.50
1
3495
11:26:43
119.50
120.50
120.50
-2.00
71
3494
11:26:43
120.00
120.50
119.50
-3.00
1
3423
11:26:43
120.00
120.50
120.00
-2.50
1
3422
11:26:40
119.50
120.50
120.50
-2.00
4
3421
11:26:34
119.50
120.00
120.00
-2.50
2
3417
11:26:32
119.50
120.50
119.50
-3.00
2
3415
11:26:32
120.00
120.50
120.00
-2.50
1
3413
11:26:31
120.00
120.50
120.00
-2.50
2
3412
11:26:19
120.00
120.50
120.00
-2.50
2
3410
11:26:08
119.50
120.00
120.00
-2.50
2
3408
11:26:07
119.50
120.00
120.00
-2.50
3
3406
11:26:07
119.50
120.00
120.00
-2.50
1
3403
11:26:07
119.50
120.00
120.00
-2.50
1
3402
11:26:07
119.50
120.00
119.50
-3.00
2
3401
11:26:06
119.50
120.50
119.50
-3.00
1
3399
11:25:57
119.50
120.00
120.00
-2.50
2
3398
11:25:55
119.50
120.50
119.50
-3.00
2
3396
11:25:53
119.50
120.50
119.50
-3.00
1
3394
11:25:53
119.50
120.50
119.50
-3.00
2
3393
11:25:43
119.50
120.50
119.50
-3.00
2
3391
11:25:40
119.50
120.50
119.50
-3.00
1
3389
11:25:31
119.50
120.50
119.50
-3.00
2
3388
11:25:27
119.50
120.50
119.50
-3.00
1
3386
11:25:19
119.50
120.50
119.50
-3.00
2
3385
11:25:14
119.50
120.50
119.50
-3.00
1
3383
11:25:14
119.50
120.50
119.50
-3.00
2
3382
11:25:07
119.50
120.50
119.50
-3.00
2
3380
11:25:01
119.50
120.50
119.50
-3.00
1
3378
11:24:55
119.50
120.50
119.50
-3.00
2
3377
11:24:43
119.50
120.50
119.50
-3.00
2
3375
11:24:36
119.50
120.50
119.50
-3.00
2
3373
11:24:35
119.50
120.50
119.50
-3.00
1
3371
11:24:32
119.50
120.50
119.50
-3.00
2
3370
11:24:28
119.50
120.00
120.00
-2.50
1
3368
11:24:22
119.50
120.50
119.50
-3.00
1
3367
11:24:20
119.50
120.50
119.50
-3.00
2
3366
11:24:09
119.50
120.50
119.50
-3.00
1
3364
11:24:08
119.50
120.50
119.50
-3.00
2
3363
11:23:56
119.50
120.50
119.50
-3.00
2
3361
11:23:56
119.50
120.50
119.50
-3.00
1
3359
11:23:56
119.50
120.00
120.00
-2.50
1
3358
11:23:56
119.50
120.50
119.50
-3.00
2
3357
11:23:54
119.50
120.50
120.50
-2.00
4
3355
11:23:44
119.50
120.50
119.50
-3.00
2
3351
11:23:43
119.50
120.50
119.50
-3.00
1
3349
11:23:32
119.50
120.50
119.50
-3.00
2
3348
11:23:20
119.50
120.50
119.50
-3.00
2
3346
11:23:18
119.50
120.50
119.50
-3.00
2
3344
11:23:17
120.00
120.50
120.00
-2.50
1
3342
11:23:14
119.50
120.00
120.00
-2.50
2
3341
11:23:14
120.00
120.50
120.00
-2.50
2
3339
11:23:09
119.50
120.00
120.00
-2.50
2
3337
11:23:08
120.00
120.50
119.50
-3.00
1
3335
11:23:08
120.00
120.50
120.00
-2.50
1
3334
11:23:04
119.50
120.00
120.00
-2.50
1
3333
11:23:04
120.00
120.50
120.00
-2.50
1
3332
11:22:56
119.50
120.50
119.50
-3.00
2
3331
11:22:51
119.50
120.50
119.50
-3.00
1
3329
11:22:44
119.50
120.50
119.50
-3.00
2
3328
11:22:38
119.50
120.50
119.50
-3.00
1
3326
11:22:38
119.50
120.50
119.50
-3.00
2
3325
11:22:32
119.50
120.50
119.50
-3.00
2
3323
11:22:25
119.50
120.50
119.50
-3.00
1
3321
11:22:20
119.50
120.50
119.50
-3.00
2
3320
11:22:08
119.50
120.50
119.50
-3.00
2
3318
11:21:59
119.50
120.50
119.50
-3.00
1
3316
11:21:59
119.50
120.50
119.50
-3.00
2
3315
11:21:56
119.50
120.50
119.50
-3.00
2
3313
11:21:46
119.50
120.50
119.50
-3.00
1
3311
11:21:44
119.50
120.50
119.50
-3.00
2
3310
11:21:33
119.50
120.50
119.50
-3.00
1
3308
11:21:32
120.00
120.50
119.50
-3.00
1
3307
11:21:32
120.00
120.50
120.00
-2.50
1
3306
11:21:31
120.00
120.50
120.00
-2.50
1
3305
11:21:20
119.50
120.50
119.50
-3.00
2
3304
11:21:20
119.50
120.50
119.50
-3.00
1
3302
11:21:20
119.50
120.50
119.50
-3.00
2
3301
11:21:08
119.50
120.50
119.50
-3.00
2
3299
11:21:08
119.50
120.50
120.50
-2.00
4
3297
11:21:07
119.50
120.50
120.50
-2.00
1
3293
11:21:07
119.50
120.50
119.50
-3.00
1
3292
11:21:06
120.00
120.50
120.00
-2.50
2
3291
11:20:56
119.50
120.50
119.50
-3.00
2
3289
11:20:44
119.50
120.50
119.50
-3.00
2
3287
11:20:42
119.50
120.50
119.50
-3.00
2
3285
11:20:41
119.50
120.50
119.50
-3.00
1
3283
11:20:33
119.50
120.00
120.00
-2.50
1
3282
11:20:32
120.00
120.50
119.50
-3.00
1
3281
11:20:32
120.00
120.50
120.00
-2.50
1
3280
11:20:29
119.50
120.00
120.00
-2.50
1
3279
11:20:28
120.00
120.50
120.00
-2.50
1
3278
11:20:27
120.00
120.50
120.00
-2.50
4
3277
11:20:20
119.50
120.50
119.50
-3.00
2
3273
11:20:17
119.50
120.00
120.00
-2.50
1
3271
11:20:15
119.50
120.50
119.50
-3.00
1
3270
11:20:08
119.50
120.50
119.50
-3.00
2
3269
11:20:02
119.50
120.50
119.50
-3.00
1
3267
11:20:02
119.50
120.50
119.50
-3.00
2
3266
11:19:56
119.50
120.50
119.50
-3.00
2
3264
11:19:51
119.50
120.00
120.00
-2.50
1
3262
11:19:49
119.50
120.50
119.50
-3.00
1
3261
11:19:47
120.00
120.50
120.00
-2.50
3
3260
11:19:44
120.00
120.50
120.00
-2.50
2
3257
11:19:32
119.50
120.50
119.50
-3.00
2
3255
11:19:23
119.50
120.50
119.50
-3.00
1
3253
11:19:23
119.50
120.50
119.50
-3.00
2
3252
11:19:20
119.50
120.50
119.50
-3.00
2
3250
11:19:17
120.00
120.50
120.00
-2.50
5
3248
11:19:10
119.50
120.50
119.50
-3.00
1
3243
11:19:08
119.50
120.50
119.50
-3.00
2
3242
11:18:57
119.50
120.50
119.50
-3.00
1
3240
11:18:56
119.50
120.50
119.50
-3.00
2
3239
11:18:45
119.50
120.50
119.50
-3.00
2
3237
11:18:44
119.50
120.50
119.50
-3.00
2
3235
11:18:44
119.50
120.50
119.50
-3.00
1
3233
11:18:32
119.50
120.50
119.50
-3.00
2
3232
11:18:29
119.50
120.00
120.00
-2.50
38
3230
11:18:29
119.50
120.00
120.00
-2.50
7
3192
11:18:29
119.50
120.00
120.00
-2.50
47
3185
11:18:22
119.50
120.00
120.00
-2.50
4
3138
11:18:20
119.50
120.00
119.50
-3.00
2
3134
11:18:18
119.50
120.00
119.50
-3.00
1
3132
11:18:08
119.50
120.00
119.50
-3.00
2
3131
11:18:05
119.50
120.00
119.50
-3.00
1
3129
11:18:04
119.50
120.00
119.50
-3.00
2
3128
11:17:56
119.50
120.00
119.50
-3.00
2
3126
11:17:52
119.50
120.00
119.50
-3.00
1
3124
11:17:44
119.50
120.00
119.50
-3.00
2
3123
11:17:40
119.50
120.00
119.50
-3.00
1
3121
11:17:39
119.50
120.00
119.50
-3.00
1
3120
11:17:32
119.50
120.00
119.50
-3.00
3
3119
11:17:26
119.50
120.00
119.50
-3.00
2
3116
11:17:20
119.50
120.00
119.50
-3.00
1
3114
11:17:13
119.50
120.00
119.50
-3.00
1
3113
11:17:12
119.50
120.00
120.00
-2.50
1
3112
11:17:08
119.50
120.00
119.50
-3.00
2
3111
11:17:03
119.50
120.00
120.00
-2.50
1
3109
11:17:00
119.50
120.00
119.50
-3.00
1
3108
11:16:56
119.50
120.00
119.50
-3.00
2
3107
11:16:48
119.50
120.00
119.50
-3.00
2
3105
11:16:47
119.50
120.00
119.50
-3.00
1
3103
11:16:44
119.50
120.00
119.50
-3.00
2
3102
11:16:34
119.50
120.00
119.50
-3.00
1
3100
11:16:32
119.50
120.00
119.50
-3.00
2
3099
11:16:21
119.50
120.00
119.50
-3.00
1
3097
11:16:20
119.50
120.00
119.50
-3.00
2
3096
11:16:08
119.50
120.00
119.50
-3.00
2
3094
11:16:08
119.50
120.00
119.50
-3.00
2
3092
11:15:56
119.50
120.00
119.50
-3.00
2
3090
11:15:55
119.50
120.00
119.50
-3.00
1
3088
11:15:44
119.50
120.00
119.50
-3.00
3
3087
11:15:42
119.50
120.00
119.50
-3.00
1
3084
11:15:36
119.50
120.00
120.00
-2.50
4
3083
11:15:32
119.50
120.00
119.50
-3.00
2
3079
11:15:29
119.50
120.00
119.50
-3.00
2
3077
11:15:29
119.50
120.00
119.50
-3.00
1
3075
11:15:20
119.50
120.00
119.50
-3.00
2
3074
11:15:16
119.50
120.00
119.50
-3.00
1
3072
11:15:13
119.50
120.00
120.00
-2.50
1
3071
11:15:08
119.50
120.00
119.50
-3.00
1
3070
11:15:03
119.50
120.00
119.50
-3.00
1
3069
11:14:56
119.50
120.00
119.50
-3.00
2
3068
11:14:49
119.50
120.00
119.50
-3.00
2
3066
11:14:44
119.50
120.00
119.50
-3.00
2
3064
11:14:37
119.50
120.00
119.50
-3.00
1
3062
11:14:32
119.50
120.00
119.50
-3.00
2
3061
11:14:24
119.50
120.00
119.50
-3.00
1
3059
11:14:20
119.50
120.00
119.50
-3.00
2
3058
11:14:11
119.50
120.00
119.50
-3.00
2
3056
11:14:11
119.50
120.00
119.50
-3.00
1
3054
11:14:08
119.50
120.00
119.50
-3.00
2
3053
11:13:58
119.50
120.00
119.50
-3.00
1
3051
11:13:56
119.50
120.00
119.50
-3.00
3
3050
11:13:45
119.50
120.00
119.50
-3.00
1
3047
11:13:44
119.50
120.00
119.50
-3.00
2
3046
11:13:32
119.50
120.00
119.50
-3.00
2
3044
11:13:32
119.50
120.00
119.50
-3.00
2
3042
11:13:32
119.50
120.00
119.50
-3.00
1
3040
11:13:20
119.50
120.00
119.50
-3.00
2
3039
11:13:08
119.50
120.00
119.50
-3.00
2
3037
11:13:06
119.50
120.00
119.50
-3.00
1
3035
11:12:56
119.00
120.00
119.00
-3.50
1
3034
11:12:53
119.00
120.00
119.00
-3.50
1
3033
11:12:53
119.50
120.00
119.50
-3.00
2
3032
11:12:50
119.50
120.00
120.00
-2.50
4
3030
11:12:44
119.00
120.00
119.00
-3.50
2
3026
11:12:40
119.00
120.00
119.00
-3.50
1
3024
11:12:32
119.00
120.00
119.00
-3.50
2
3023
11:12:27
119.00
120.00
119.00
-3.50
1
3021
11:12:20
119.00
120.00
119.00
-3.50
2
3020
11:12:15
119.00
120.00
119.00
-3.50
2
3018
11:12:14
119.00
120.00
119.00
-3.50
1
3016
11:12:08
119.00
120.00
119.00
-3.50
3
3015
11:12:00
119.00
120.00
119.00
-3.50
3
3012
11:11:56
119.00
120.00
119.00
-3.50
2
3009
11:11:48
119.00
120.00
119.00
-3.50
1
3007
11:11:44
119.00
120.00
119.00
-3.50
2
3006
11:11:35
119.00
120.00
119.00
-3.50
1
3004
11:11:34
119.00
120.00
119.00
-3.50
2
3003
11:11:32
119.50
120.00
119.50
-3.00
2
3001
11:11:22
119.50
120.00
119.50
-3.00
1
2999
11:11:20
119.50
120.00
119.50
-3.00
2
2998
11:11:09
119.50
120.00
119.50
-3.00
1
2996
11:11:08
119.50
120.00
119.50
-3.00
2
2995
11:10:56
119.50
120.00
119.50
-3.00
2
2993
11:10:56
119.50
120.00
119.50
-3.00
2
2991
11:10:56
119.50
120.00
119.50
-3.00
1
2989
11:10:44
119.50
120.00
119.50
-3.00
1
2988
11:10:32
119.00
120.00
119.00
-3.50
2
2987
11:10:20
119.00
120.00
119.00
-3.50
3
2985
11:10:18
119.00
120.00
120.00
-2.50
17
2982
11:10:18
119.50
120.00
119.00
-3.50
1
2965
11:10:18
119.50
120.00
119.50
-3.00
1
2964
11:10:08
119.50
120.00
119.50
-3.00
2
2963
11:10:04
119.50
120.00
120.00
-2.50
4
2961
11:09:56
119.50
120.00
119.50
-3.00
2
2957
11:09:45
119.50
120.00
119.50
-3.00
2
2955
11:09:37
119.50
120.00
119.50
-3.00
2
2953
11:09:33
119.50
120.00
119.50
-3.00
2
2951
11:09:21
119.50
120.00
119.50
-3.00
2
2949
11:09:09
119.50
120.00
119.50
-3.00
2
2947
11:09:00
119.50
120.00
119.50
-3.00
2
2945
11:08:57
119.50
120.00
119.50
-3.00
2
2943
11:08:45
119.50
120.00
119.50
-3.00
2
2941
11:08:33
119.50
120.00
119.50
-3.00
2
2939
11:08:33
119.50
120.00
119.50
-3.00
1
2937
11:08:25
119.00
120.00
120.00
-2.50
1
2936
11:08:25
119.00
119.50
119.50
-3.00
22
2935
11:08:21
119.00
120.00
119.00
-3.50
2
2913
11:08:20
119.00
120.00
119.00
-3.50
1
2911
11:08:19
119.00
120.00
119.00
-3.50
2
2910
11:08:09
119.50
120.00
119.50
-3.00
2
2908
11:08:07
119.50
120.00
119.50
-3.00
1
2906
11:07:57
119.00
120.00
119.00
-3.50
2
2905
11:07:46
119.00
120.00
120.00
-2.50
2
2903
11:07:45
119.00
120.00
119.00
-3.50
2
2901
11:07:42
119.00
119.50
119.50
-3.00
2
2899
11:07:42
119.00
119.50
119.50
-3.00
1
2897
11:07:42
119.00
119.50
119.50
-3.00
1
2896
11:07:42
119.50
120.00
119.50
-3.00
6
2895
11:07:42
119.00
119.50
119.50
-3.00
5
2889
11:07:41
119.00
120.00
119.00
-3.50
1
2884
11:07:41
119.00
120.00
119.00
-3.50
2
2883
11:07:33
119.50
120.00
119.50
-3.00
2
2881
11:07:28
119.50
120.00
119.50
-3.00
1
2879
11:07:21
119.50
120.00
119.50
-3.00
2
2878
11:07:18
119.50
120.00
120.00
-2.50
4
2876
11:07:15
119.50
120.00
119.50
-3.00
1
2872
11:07:09
119.50
120.00
119.50
-3.00
2
2871
11:07:07
119.50
120.00
119.50
-3.00
2
2869
11:07:02
119.50
120.00
119.50
-3.00
1
2867
11:07:01
119.50
120.00
119.50
-3.00
2
2866
11:06:57
119.50
120.00
119.50
-3.00
2
2864
11:06:49
119.50
120.00
119.50
-3.00
1
2862
11:06:45
119.50
120.00
119.50
-3.00
2
2861
11:06:36
119.50
120.00
119.50
-3.00
1
2859
11:06:33
119.50
120.00
119.50
-3.00
2
2858
11:06:23
119.50
120.00
119.50
-3.00
1
2856
11:06:23
119.50
120.00
119.50
-3.00
2
2855
11:06:21
119.50
120.00
119.50
-3.00
2
2853
11:06:10
119.50
120.00
119.50
-3.00
1
2851
11:06:09
119.50
120.00
119.50
-3.00
2
2850
11:05:57
119.50
120.00
119.50
-3.00
2
2848
11:05:57
119.50
120.00
119.50
-3.00
1
2846
11:05:48
119.50
120.00
120.00
-2.50
1
2845
11:05:45
119.50
120.00
119.50
-3.00
2
2844
11:05:44
119.50
120.00
119.50
-3.00
1
2842
11:05:43
119.50
120.00
119.50
-3.00
2
2841
11:05:33
119.50
120.00
119.50
-3.00
2
2839
11:05:31
119.50
120.00
119.50
-3.00
1
2837
11:05:21
119.50
120.00
119.50
-3.00
2
2836
11:05:18
119.50
120.00
119.50
-3.00
1
2834
11:05:09
119.50
120.00
119.50
-3.00
2
2833
11:05:05
119.50
120.00
119.50
-3.00
1
2831
11:05:05
119.50
120.00
119.50
-3.00
2
2830
11:04:57
119.50
120.00
119.50
-3.00
2
2828
11:04:52
119.50
120.00
119.50
-3.00
1
2826
11:04:45
119.50
120.00
119.50
-3.00
2
2825
11:04:39
119.50
120.00
119.50
-3.00
1
2823
11:04:33
119.50
120.00
119.50
-3.00
2
2822
11:04:32
119.50
120.00
120.00
-2.50
4
2820
11:04:27
119.50
120.00
119.50
-3.00
2
2816
11:04:26
119.50
120.00
119.50
-3.00
1
2814
11:04:21
119.50
120.00
119.50
-3.00
2
2813
11:04:13
119.50
120.00
119.50
-3.00
1
2811
11:04:09
119.50
120.00
119.50
-3.00
2
2810
11:04:00
119.50
120.00
119.50
-3.00
1
2808
11:03:57
119.50
120.00
119.50
-3.00
2
2807
11:03:47
119.50
120.00
119.50
-3.00
1
2805
11:03:47
119.50
120.00
119.50
-3.00
2
2804
11:03:45
119.50
120.00
119.50
-3.00
2
2802
11:03:34
119.50
120.00
119.50
-3.00
1
2800
11:03:33
119.50
120.00
120.00
-2.50
1
2799
11:03:33
119.50
120.00
119.50
-3.00
2
2798
11:03:21
119.50
120.00
119.50
-3.00
2
2796
11:03:21
119.50
120.00
119.50
-3.00
1
2794
11:03:15
119.50
120.00
119.50
-3.00
1
2793
11:03:09
119.50
120.00
119.50
-3.00
2
2792
11:03:08
119.50
120.00
119.50
-3.00
2
2790
11:03:08
119.50
120.00
119.50
-3.00
1
2788
11:02:57
119.50
120.00
119.50
-3.00
2
2787
11:02:55
119.50
120.00
119.50
-3.00
1
2785
11:02:45
119.50
120.00
119.50
-3.00
2
2784
11:02:42
119.50
120.00
119.50
-3.00
1
2782
11:02:33
119.50
120.00
119.00
-3.50
1
2781
11:02:33
119.50
120.00
119.50
-3.00
1
2780
11:02:29
119.00
120.00
119.00
-3.50
1
2779
11:02:28
119.50
120.00
119.00
-3.50
1
2778
11:02:28
119.50
120.00
119.50
-3.00
1
2777
11:02:21
119.00
120.00
119.00
-3.50
2
2776
11:02:16
119.00
120.00
119.00
-3.50
1
2774
11:02:12
119.00
119.50
119.50
-3.00
3
2773
11:02:11
119.50
120.00
119.50
-3.00
7
2770
11:02:09
119.50
120.00
119.50
-3.00
2
2763
11:02:03
119.50
120.00
119.50
-3.00
1
2761
11:02:02
119.00
119.50
119.50
-3.00
138
2760
11:02:02
119.00
119.50
119.50
-3.00
3
2622
11:01:57
119.00
119.50
119.00
-3.50
2
2619
11:01:50
119.00
119.50
119.00
-3.50
1
2617
11:01:50
119.00
119.50
119.00
-3.50
2
2616
11:01:46
119.00
119.50
119.50
-3.00
4
2614
11:01:45
119.00
119.50
119.00
-3.50
2
2610
11:01:37
119.00
119.50
119.00
-3.50
1
2608
11:01:33
119.00
119.50
119.00
-3.50
2
2607
11:01:30
119.00
119.50
119.00
-3.50
1
2605
11:01:30
119.00
119.50
119.50
-3.00
1
2604
11:01:24
119.00
119.50
119.00
-3.50
1
2603
11:01:21
119.00
119.50
119.00
-3.50
2
2602
11:01:12
119.00
119.50
119.00
-3.50
2
2600
11:01:11
119.00
119.50
119.00
-3.50
1
2598
11:01:09
119.00
119.50
119.00
-3.50
2
2597
11:00:58
119.00
119.50
119.00
-3.50
1
2595
11:00:57
119.00
119.50
119.00
-3.50
2
2594
11:00:53
119.00
119.50
119.00
-3.50
4
2592
11:00:45
119.00
119.50
119.00
-3.50
2
2588
11:00:45
119.00
119.50
119.00
-3.50
1
2586
11:00:33
119.00
119.50
119.00
-3.50
2
2585
11:00:32
119.00
119.50
119.00
-3.50
2
2583
11:00:32
119.00
119.50
119.00
-3.50
1
2581
11:00:21
119.00
119.50
119.00
-3.50
2
2580
11:00:19
119.00
119.50
119.00
-3.50
1
2578
11:00:09
119.00
119.50
119.00
-3.50
2
2577
11:00:06
119.00
119.50
119.00
-3.50
1
2575
10:59:57
119.00
119.50
119.00
-3.50
2
2574
10:59:53
119.00
119.50
119.00
-3.50
1
2572
10:59:53
119.00
119.50
119.00
-3.50
2
2571
10:59:45
119.00
119.50
119.00
-3.50
2
2569
10:59:40
119.00
119.50
119.00
-3.50
1
2567
10:59:33
119.00
119.50
119.00
-3.50
2
2566
10:59:27
119.00
119.50
119.00
-3.50
1
2564
10:59:21
119.00
119.50
119.00
-3.50
2
2563
10:59:14
119.00
119.50
119.00
-3.50
1
2561
10:59:14
119.00
119.50
119.00
-3.50
2
2560
10:59:09
119.00
119.50
119.00
-3.50
2
2558
10:59:08
119.00
119.50
119.00
-3.50
10
2556
10:59:01
119.00
119.50
119.00
-3.50
1
2546
10:59:00
119.00
119.50
119.50
-3.00
4
2545
10:58:57
119.00
119.50
119.00
-3.50
2
2541
10:58:48
119.00
119.50
119.00
-3.50
1
2539
10:58:45
119.00
119.50
119.00
-3.50
2
2538
10:58:41
119.00
119.50
119.50
-3.00
1
2536
10:58:35
119.00
119.50
119.00
-3.50
1
2535
10:58:35
119.00
119.50
119.00
-3.50
2
2534
10:58:33
119.00
119.50
119.00
-3.50
2
2532
10:58:26
119.00
119.50
119.00
-3.50
1
2530
10:58:22
119.00
119.50
119.00
-3.50
1
2529
10:58:21
119.00
119.50
119.00
-3.50
2
2528
10:58:09
119.00
119.50
119.00
-3.50
1
2526
10:58:09
119.00
119.50
119.00
-3.50
2
2525
10:57:57
119.00
119.50
119.00
-3.50
2
2523
10:57:57
119.00
119.50
119.00
-3.50
2
2521
10:57:56
119.00
119.50
119.00
-3.50
1
2519
10:57:50
119.00
119.50
119.00
-3.50
1
2518
10:57:45
119.00
119.50
119.00
-3.50
2
2517
10:57:43
119.00
119.50
119.00
-3.50
1
2515
10:57:33
119.00
119.50
119.00
-3.50
2
2514
10:57:30
119.00
119.50
119.00
-3.50
1
2512
10:57:21
119.00
119.50
119.00
-3.50
2
2511
10:57:17
119.00
119.50
119.00
-3.50
1
2509
10:57:16
119.00
119.50
119.00
-3.50
2
2508
10:57:09
119.00
119.50
119.00
-3.50
2
2506
10:57:04
119.00
119.50
119.00
-3.50
1
2504
10:57:04
119.00
119.50
119.00
-3.50
1
2503
10:56:57
119.00
119.50
119.00
-3.50
2
2502
10:56:51
119.00
119.50
119.00
-3.50
1
2500
10:56:45
119.00
119.50
119.00
-3.50
2
2499
10:56:41
119.00
119.50
119.00
-3.50
1
2497
10:56:38
119.00
119.50
119.00
-3.50
1
2496
10:56:38
119.00
119.50
119.00
-3.50
2
2495
10:56:33
119.00
119.50
119.00
-3.50
2
2493
10:56:25
119.00
119.50
119.00
-3.50
1
2491
10:56:21
119.00
119.50
119.00
-3.50
2
2490
10:56:12
119.00
119.50
119.00
-3.50
1
2488
10:56:09
119.00
119.50
119.00
-3.50
2
2487
10:56:00
119.00
119.50
119.00
-3.50
2
2485
10:55:59
119.00
119.50
119.00
-3.50
1
2483
10:55:57
119.00
119.50
119.00
-3.50
2
2482
10:55:51
119.00
119.50
119.50
-3.00
1
2480
10:55:46
119.00
119.50
119.00
-3.50
1
2479
10:55:45
119.00
119.50
119.00
-3.50
2
2478
10:55:33
119.00
119.50
119.00
-3.50
2
2476
10:55:33
119.00
119.50
119.00
-3.50
1
2474
10:55:21
119.00
119.50
119.00
-3.50
2
2473
10:55:20
119.00
119.50
119.00
-3.50
1
2471
10:55:20
119.00
119.50
119.00
-3.50
2
2470
10:55:09
119.00
119.50
119.00
-3.50
2
2468
10:55:07
119.00
119.50
119.00
-3.50
1
2466
10:54:57
119.00
119.50
119.00
-3.50
2
2465
10:54:54
119.00
119.50
119.00
-3.50
1
2463
10:54:46
119.00
119.50
119.00
-3.50
2
2462
10:54:41
119.00
119.50
119.00
-3.50
1
2460
10:54:41
119.00
119.50
119.00
-3.50
2
2459
10:54:34
119.00
119.50
119.00
-3.50
2
2457
10:54:28
119.00
119.50
119.00
-3.50
1
2455
10:54:22
119.00
119.50
119.00
-3.50
2
2454
10:54:18
119.00
119.50
119.50
-3.00
2
2452
10:54:18
119.50
120.00
119.00
-3.50
243
2450
10:54:18
119.50
120.00
119.50
-3.00
6
2207
10:54:15
119.50
120.00
119.50
-3.00
1
2201
10:54:10
119.50
120.00
119.50
-3.00
2
2200
10:54:03
119.50
120.00
119.50
-3.00
2
2198
10:54:02
119.50
120.00
119.50
-3.00
1
2196
10:53:58
119.50
120.00
119.50
-3.00
2
2195
10:53:49
119.50
120.00
119.50
-3.00
1
2193
10:53:48
119.50
120.00
119.50
-3.00
1
2192
10:53:46
119.50
120.00
119.50
-3.00
2
2191
10:53:36
119.50
120.00
119.50
-3.00
1
2189
10:53:34
119.50
120.00
119.50
-3.00
2
2188
10:53:23
119.50
120.00
119.50
-3.00
1
2186
10:53:22
119.50
120.00
119.50
-3.00
2
2185
10:53:22
119.50
120.00
119.50
-3.00
2
2183
10:53:10
119.50
120.00
119.50
-3.00
2
2181
10:53:10
119.50
120.00
119.50
-3.00
1
2179
10:52:58
119.50
120.00
120.00
-2.50
1
2178
10:52:58
119.50
120.00
119.50
-3.00
2
2177
10:52:57
119.50
120.00
119.50
-3.00
1
2175
10:52:46
119.50
120.00
119.50
-3.00
2
2174
10:52:44
119.50
120.00
119.50
-3.00
2
2172
10:52:44
119.50
120.00
119.50
-3.00
1
2170
10:52:34
119.50
120.00
119.50
-3.00
2
2169
10:52:31
119.50
120.00
119.50
-3.00
1
2167
10:52:30
119.50
120.00
119.50
-3.00
1
2166
10:52:22
119.50
120.00
119.50
-3.00
2
2165
10:52:18
119.50
120.00
119.50
-3.00
1
2163
10:52:10
119.50
120.00
119.50
-3.00
2
2162
10:52:05
119.50
120.00
119.50
-3.00
1
2160
10:52:04
119.50
120.00
119.50
-3.00
2
2159
10:51:58
119.50
120.00
119.50
-3.00
2
2157
10:51:52
119.50
120.00
119.50
-3.00
1
2155
10:51:46
119.50
120.00
119.50
-3.00
2
2154
10:51:39
119.50
120.00
119.50
-3.00
1
2152
10:51:34
119.50
120.00
119.50
-3.00
2
2151
10:51:26
119.50
120.00
119.50
-3.00
1
2149
10:51:25
119.50
120.00
119.50
-3.00
2
2148
10:51:22
119.50
120.00
119.50
-3.00
2
2146
10:51:13
119.50
120.00
119.50
-3.00
1
2144
10:51:10
119.50
120.00
119.50
-3.00
2
2143
10:51:07
119.50
120.00
119.50
-3.00
3
2141
10:51:00
119.50
120.00
119.50
-3.00
1
2138
10:50:58
119.50
120.00
119.50
-3.00
2
2137
10:50:47
119.50
120.00
119.50
-3.00
1
2135
10:50:47
119.50
120.00
119.50
-3.00
2
2134
10:50:46
119.50
120.00
119.50
-3.00
2
2132
10:50:34
119.50
120.00
119.50
-3.00
2
2130
10:50:34
119.50
120.00
119.50
-3.00
1
2128
10:50:22
119.50
120.00
119.50
-3.00
2
2127
10:50:21
119.50
120.00
119.50
-3.00
1
2125
10:50:17
119.50
120.00
120.00
-2.50
1
2124
10:50:12
119.00
119.50
119.50
-3.00
1
2123
10:50:10
119.50
120.00
119.00
-3.50
1
2122
10:50:10
119.50
120.00
119.50
-3.00
1
2121
10:50:08
119.00
120.00
119.00
-3.50
2
2120
10:50:08
119.00
120.00
119.00
-3.50
1
2118
10:50:01
119.00
119.50
119.50
-3.00
1
2117
10:49:58
119.00
120.00
119.00
-3.50
2
2116
10:49:55
119.00
120.00
119.00
-3.50
1
2114
10:49:46
119.00
120.00
119.00
-3.50
2
2113
10:49:42
119.50
120.00
119.50
-3.00
1
2111
10:49:34
119.00
120.00
119.00
-3.50
2
2110
10:49:30
119.00
120.00
119.00
-3.50
2
2108
10:49:29
119.00
120.00
119.00
-3.50
1
2106
10:49:22
119.00
120.00
119.00
-3.50
2
2105
10:49:18
119.00
119.50
119.50
-3.00
1
2103
10:49:16
119.00
119.50
119.00
-3.50
1
2102
10:49:14
119.00
119.50
119.50
-3.00
1
2101
10:49:10
119.00
119.50
119.00
-3.50
2
2100
10:49:03
119.00
119.50
119.00
-3.50
1
2098
10:48:58
119.00
119.50
119.00
-3.50
2
2097
10:48:51
119.00
119.50
119.00
-3.50
1
2095
10:48:50
119.00
119.50
119.00
-3.50
1
2094
10:48:49
119.00
119.50
119.00
-3.50
2
2093
10:48:46
119.00
119.50
119.00
-3.50
2
2091
10:48:37
119.00
119.50
119.00
-3.50
1
2089
10:48:34
119.00
119.50
119.00
-3.50
2
2088
10:48:34
119.00
119.50
119.50
-3.00
2
2086
10:48:24
119.00
119.50
119.00
-3.50
1
2084
10:48:22
119.00
119.50
119.00
-3.50
2
2083
10:48:11
119.00
119.50
119.00
-3.50
1
2081
10:48:11
119.00
119.50
119.00
-3.50
2
2080
10:48:10
119.00
119.50
119.00
-3.50
2
2078
10:48:06
119.00
119.50
119.50
-3.00
10
2076
10:47:58
119.00
119.50
119.00
-3.50
2
2066
10:47:58
119.00
119.50
119.00
-3.50
1
2064
10:47:58
119.00
119.50
119.50
-3.00
1
2063
10:47:54
119.00
119.50
119.50
-3.00
1
2062
10:47:47
119.00
119.50
119.50
-3.00
1
2061
10:47:46
119.00
119.50
119.00
-3.50
2
2060
10:47:45
119.00
119.50
119.00
-3.50
1
2058
10:47:34
119.00
119.50
119.00
-3.50
2
2057
10:47:33
119.00
119.50
119.00
-3.50
2
2055
10:47:32
119.00
119.50
119.00
-3.50
1
2053
10:47:22
119.00
119.50
119.00
-3.50
2
2052
10:47:19
119.00
119.50
119.00
-3.50
1
2050
10:47:18
119.00
119.50
119.50
-3.00
5
2049
10:47:10
119.00
119.50
119.00
-3.50
2
2044
10:47:06
119.00
119.50
119.00
-3.50
2
2042
10:47:06
119.00
119.50
119.00
-3.50
1
2040
10:46:58
119.00
119.50
119.00
-3.50
2
2039
10:46:54
119.00
119.50
119.00
-3.50
2
2037
10:46:53
119.00
119.50
119.00
-3.50
1
2035
10:46:46
119.00
119.50
119.00
-3.50
2
2034
10:46:41
119.50
120.00
119.50
-3.00
1
2032
10:46:40
119.00
120.00
119.00
-3.50
1
2031
10:46:34
119.00
120.00
119.00
-3.50
2
2030
10:46:32
119.50
120.00
119.50
-3.00
3
2028
10:46:27
119.00
120.00
119.00
-3.50
1
2025
10:46:24
119.50
120.00
119.50
-3.00
1
2024
10:46:22
119.50
120.00
119.50
-3.00
2
2023
10:46:19
119.50
120.00
119.50
-3.00
2
2021
10:46:19
119.00
119.50
119.50
-3.00
1
2019
10:46:15
119.00
119.50
119.00
-3.50
2
2018
10:46:14
119.00
119.50
119.00
-3.50
1
2016
10:46:10
119.00
119.50
119.00
-3.50
2
2015
10:46:08
119.00
119.50
119.50
-3.00
4
2013
10:46:05
119.00
119.50
119.50
-3.00
1
2009
10:46:05
119.00
119.50
119.50
-3.00
2
2008
10:46:05
119.00
119.50
119.50
-3.00
39
2006
10:46:03
119.00
119.50
119.50
-3.00
1
1967
10:46:01
119.00
119.50
119.00
-3.50
1
1966
10:45:58
119.00
119.50
119.00
-3.50
2
1965
10:45:48
119.00
119.50
119.00
-3.50
1
1963
10:45:46
119.00
119.50
119.00
-3.50
2
1962
10:45:35
119.00
119.50
119.00
-3.50
1
1960
10:45:34
119.00
119.50
119.00
-3.50
2
1959
10:45:34
119.00
119.50
119.00
-3.50
2
1957
10:45:22
119.00
119.50
119.00
-3.50
2
1955
10:45:22
119.00
119.50
119.00
-3.50
1
1953
10:45:21
119.00
119.50
119.00
-3.50
1
1952
10:45:20
119.00
119.50
119.50
-3.00
1
1951
10:45:10
119.00
119.50
119.00
-3.50
2
1950
10:45:09
119.00
119.50
119.00
-3.50
1
1948
10:45:02
119.00
119.50
119.00
-3.50
3
1947
10:44:58
119.00
119.50
119.00
-3.50
2
1944
10:44:56
119.00
119.50
119.00
-3.50
1
1942
10:44:56
119.00
119.50
119.00
-3.50
2
1941
10:44:46
119.00
119.50
119.00
-3.50
2
1939
10:44:43
119.00
119.50
119.00
-3.50
1
1937
10:44:34
119.00
119.50
119.00
-3.50
2
1936
10:44:30
119.00
119.50
119.00
-3.50
1
1934
10:44:22
119.00
119.50
119.00
-3.50
2
1933
10:44:18
119.00
119.50
119.00
-3.50
2
1931
10:44:17
119.00
119.50
119.00
-3.50
1
1929
10:44:10
119.00
119.50
119.00
-3.50
2
1928
10:44:04
119.00
119.50
119.00
-3.50
1
1926
10:43:58
119.00
119.50
119.00
-3.50
2
1925
10:43:58
119.00
119.50
119.50
-3.00
1
1923
10:43:57
119.00
119.50
119.50
-3.00
2
1922
10:43:53
119.00
119.50
119.50
-3.00
1
1920
10:43:51
119.00
119.50
119.00
-3.50
1
1919
10:43:46
119.00
119.50
119.00
-3.50
2
1918
10:43:39
119.00
119.50
119.00
-3.50
2
1916
10:43:38
119.00
119.50
119.00
-3.50
1
1914
10:43:34
119.00
119.50
119.00
-3.50
2
1913
10:43:25
119.00
119.50
119.00
-3.50
1
1911
10:43:22
119.00
119.50
119.00
-3.50
2
1910
10:43:17
119.00
119.50
119.50
-3.00
1
1908
10:43:12
119.00
119.50
119.00
-3.50
1
1907
10:43:10
119.00
119.50
119.00
-3.50
2
1906
10:43:05
119.00
119.50
119.00
-3.50
1
1904
10:43:00
119.00
119.50
119.00
-3.50
2
1903
10:42:59
119.00
119.50
119.00
-3.50
1
1901
10:42:58
119.00
119.50
119.00
-3.50
2
1900
10:42:46
119.00
119.50
119.00
-3.50
2
1898
10:42:46
119.00
119.50
119.00
-3.50
1
1896
10:42:34
119.00
119.50
119.00
-3.50
2
1895
10:42:33
119.00
119.50
119.00
-3.50
1
1893
10:42:22
119.00
119.50
119.00
-3.50
2
1892
10:42:21
119.00
119.50
119.00
-3.50
2
1890
10:42:20
119.00
119.50
119.00
-3.50
1
1888
10:42:10
119.00
119.50
119.00
-3.50
2
1887
10:42:07
119.00
119.50
119.00
-3.50
1
1885
10:42:06
119.00
119.50
119.50
-3.00
1
1884
10:41:58
119.00
119.50
119.00
-3.50
2
1883
10:41:54
119.00
119.50
119.00
-3.50
1
1881
10:41:46
119.00
119.50
119.00
-3.50
2
1880
10:41:45
119.00
119.50
119.50
-3.00
3
1878
10:41:41
119.00
119.50
119.00
-3.50
1
1875
10:41:41
119.00
119.50
119.00
-3.50
2
1874
10:41:34
119.00
119.50
119.00
-3.50
2
1872
10:41:28
119.00
119.50
119.00
-3.50
1
1870
10:41:22
119.00
119.50
119.00
-3.50
2
1869
10:41:15
119.00
119.50
119.00
-3.50
1
1867
10:41:10
119.00
119.50
119.00
-3.50
2
1866
10:41:05
119.00
119.50
119.50
-3.00
1
1864
10:41:05
119.00
120.00
119.00
-3.50
3
1863
10:41:02
119.00
120.00
119.00
-3.50
1
1860
10:41:02
119.00
120.00
119.00
-3.50
2
1859
10:40:58
119.00
120.00
119.00
-3.50
2
1857
10:40:49
119.00
120.00
119.00
-3.50
1
1855
10:40:46
119.00
120.00
119.00
-3.50
2
1854
10:40:40
119.00
120.00
120.00
-2.50
1
1852
10:40:36
119.00
120.00
119.00
-3.50
1
1851
10:40:34
119.50
120.00
119.00
-3.50
1
1850
10:40:34
119.50
120.00
119.50
-3.00
1
1849
10:40:24
119.00
120.00
119.00
-3.50
1
1848
10:40:24
119.50
120.00
119.50
-3.00
2
1847
10:40:23
119.50
120.00
119.50
-3.00
1
1845
10:40:23
119.50
120.00
119.50
-3.00
1
1844
10:40:22
119.50
120.00
119.50
-3.00
2
1843
10:40:15
119.00
120.00
119.00
-3.50
1
1841
10:40:10
119.00
120.00
119.00
-3.50
2
1840
10:40:10
119.00
120.00
119.00
-3.50
1
1838
10:40:04
119.00
120.00
119.00
-3.50
1
1837
10:40:00
119.00
120.00
119.00
-3.50
4
1836
10:39:58
119.00
120.00
119.00
-3.50
2
1832
10:39:57
119.00
120.00
119.00
-3.50
1
1830
10:39:52
119.00
120.00
119.00
-3.50
1
1829
10:39:47
119.00
120.00
119.00
-3.50
2
1828
10:39:44
119.00
120.00
119.00
-3.50
1
1826
10:39:43
119.00
120.00
119.00
-3.50
2
1825
10:39:42
119.50
120.00
119.50
-3.00
2
1823
10:39:35
119.00
120.00
119.00
-3.50
2
1821
10:39:31
119.00
120.00
119.00
-3.50
1
1819
10:39:31
119.00
120.00
119.00
-3.50
1
1818
10:39:30
119.00
120.00
120.00
-2.50
1
1817
10:39:27
119.00
120.00
120.00
-2.50
1
1816
10:39:23
119.50
120.00
119.50
-3.00
2
1815
10:39:22
119.00
119.50
119.50
-3.00
3
1813
10:39:22
119.00
119.50
119.50
-3.00
1
1810
10:39:18
119.50
120.00
119.50
-3.00
1
1809
10:39:17
119.50
120.00
119.50
-3.00
9
1808
10:39:11
119.50
120.00
119.50
-3.00
2
1799
10:39:09
119.50
120.00
119.50
-3.00
1
1797
10:39:07
119.50
120.00
119.50
-3.00
10
1796
10:39:06
119.50
120.00
119.50
-3.00
2
1786
10:39:05
119.50
120.00
119.50
-3.00
1
1784
10:38:59
119.50
120.00
119.50
-3.00
2
1783
10:38:53
119.50
120.00
119.50
-3.00
10
1781
10:38:52
119.50
120.00
119.50
-3.00
1
1771
10:38:47
119.50
120.00
119.50
-3.00
2
1770
10:38:43
119.50
120.00
119.50
-3.00
1
1768
10:38:39
119.50
120.00
119.50
-3.00
1
1767
10:38:35
119.50
120.00
119.50
-3.00
2
1766
10:38:27
119.50
120.00
119.50
-3.00
1
1764
10:38:26
119.50
120.00
119.50
-3.00
1
1763
10:38:26
119.50
120.00
119.50
-3.00
10
1762
10:38:26
119.50
120.00
119.50
-3.00
2
1752
10:38:23
119.50
120.00
119.50
-3.00
2
1750
10:38:13
119.50
120.00
119.50
-3.00
1
1748
10:38:11
119.50
120.00
119.50
-3.00
2
1747
10:38:02
119.50
120.00
120.00
-2.50
1
1745
10:38:00
119.50
120.00
119.50
-3.00
1
1744
10:37:59
119.50
120.00
119.50
-3.00
2
1743
10:37:47
119.50
120.00
119.50
-3.00
1
1741
10:37:47
119.50
120.00
119.50
-3.00
2
1740
10:37:47
119.50
120.00
119.50
-3.00
2
1738
10:37:35
119.50
120.00
119.50
-3.00
2
1736
10:37:34
119.50
120.00
119.50
-3.00
1
1734
10:37:23
119.50
120.00
119.50
-3.00
2
1733
10:37:21
119.50
120.00
119.50
-3.00
1
1731
10:37:17
119.50
120.00
119.50
-3.00
1
1730
10:37:11
119.50
120.00
119.50
-3.00
2
1729
10:37:09
119.50
120.00
119.50
-3.00
2
1727
10:37:08
119.50
120.00
119.50
-3.00
1
1725
10:37:00
119.50
120.00
119.50
-3.00
2
1724
10:36:59
119.50
120.00
119.50
-3.00
2
1722
10:36:55
119.50
120.00
119.50
-3.00
1
1720
10:36:49
119.50
120.00
120.00
-2.50
1
1719
10:36:47
119.50
120.00
119.50
-3.00
2
1718
10:36:42
119.50
120.00
119.50
-3.00
1
1716
10:36:35
120.00
120.50
120.00
-2.50
51
1715
10:36:35
120.00
120.50
120.00
-2.50
2
1664
10:36:30
120.00
120.50
120.00
-2.50
1
1662
10:36:30
120.00
120.50
120.00
-2.50
2
1661
10:36:29
120.00
120.50
120.00
-2.50
1
1659
10:36:23
120.00
120.50
120.00
-2.50
2
1658
10:36:16
120.00
120.50
120.00
-2.50
1
1656
10:36:11
120.00
120.50
120.00
-2.50
2
1655
10:36:03
120.00
120.50
120.00
-2.50
1
1653
10:35:59
120.00
120.50
120.00
-2.50
2
1652
10:35:55
120.00
120.50
120.00
-2.50
1
1650
10:35:54
120.00
120.50
120.00
-2.50
1
1649
10:35:51
120.00
120.50
120.00
-2.50
2
1648
10:35:50
120.00
120.50
120.00
-2.50
1
1646
10:35:48
120.00
120.50
120.00
-2.50
10
1645
10:35:47
120.00
120.50
120.00
-2.50
2
1635
10:35:37
120.00
120.50
120.00
-2.50
1
1633
10:35:36
120.00
120.50
120.00
-2.50
1
1632
10:35:35
120.00
120.50
120.00
-2.50
2
1631
10:35:24
120.00
120.50
120.00
-2.50
1
1629
10:35:23
120.00
120.50
120.00
-2.50
2
1628
10:35:11
120.00
120.50
120.00
-2.50
1
1626
10:35:11
120.00
120.50
120.00
-2.50
2
1625
10:35:10
120.00
120.50
120.00
-2.50
2
1623
10:34:59
120.00
120.50
120.00
-2.50
2
1621
10:34:58
120.00
120.50
120.00
-2.50
1
1619
10:34:47
120.00
120.50
120.00
-2.50
2
1618
10:34:45
120.00
120.50
120.00
-2.50
1
1616
10:34:39
120.00
120.50
120.00
-2.50
2
1615
10:34:35
120.00
120.50
120.00
-2.50
2
1613
10:34:32
120.00
120.50
120.00
-2.50
1
1611
10:34:31
120.00
120.50
120.00
-2.50
2
1610
10:34:30
120.00
120.50
120.00
-2.50
40
1608
10:34:23
120.00
120.50
120.00
-2.50
2
1568
10:34:19
120.00
120.50
120.00
-2.50
1
1566
10:34:11
120.00
120.50
120.00
-2.50
2
1565
10:34:06
120.00
120.50
120.00
-2.50
1
1563
10:33:59
120.00
120.50
120.00
-2.50
2
1562
10:33:53
120.00
120.50
120.00
-2.50
1
1560
10:33:52
120.00
120.50
120.00
-2.50
2
1559
10:33:47
120.00
120.50
120.00
-2.50
2
1557
10:33:40
120.00
120.50
120.00
-2.50
1
1555
10:33:35
120.00
120.50
120.00
-2.50
2
1554
10:33:27
120.00
120.50
120.00
-2.50
1
1552
10:33:23
120.00
120.50
120.00
-2.50
2
1551
10:33:14
120.00
120.50
120.00
-2.50
1
1549
10:33:14
120.00
120.50
120.00
-2.50
2
1548
10:33:11
120.00
120.50
120.00
-2.50
2
1546
10:33:11
120.00
120.50
120.50
-2.00
1
1544
10:33:06
120.00
120.50
120.00
-2.50
2
1543
10:33:01
120.00
120.50
120.00
-2.50
1
1541
10:32:59
120.00
120.50
120.00
-2.50
2
1540
10:32:48
120.00
120.50
120.00
-2.50
1
1538
10:32:47
120.00
120.50
120.00
-2.50
2
1537
10:32:46
120.00
120.50
120.00
-2.50
3
1535
10:32:36
120.00
120.50
120.00
-2.50
2
1532
10:32:35
120.00
120.50
120.00
-2.50
2
1530
10:32:35
120.00
120.50
120.00
-2.50
1
1528
10:32:23
120.00
120.50
120.00
-2.50
2
1527
10:32:22
120.00
120.50
120.00
-2.50
1
1525
10:32:14
120.00
120.50
120.00
-2.50
5
1524
10:32:11
120.00
120.50
120.00
-2.50
2
1519
10:32:11
120.00
120.50
120.00
-2.50
5
1517
10:32:09
120.00
120.50
120.00
-2.50
1
1512
10:32:08
120.00
120.50
120.00
-2.50
5
1511
10:31:59
120.00
120.50
120.00
-2.50
2
1506
10:31:57
120.00
120.50
120.00
-2.50
2
1504
10:31:56
120.00
120.50
120.00
-2.50
1
1502
10:31:47
120.00
120.50
120.00
-2.50
3
1501
10:31:43
120.00
120.50
120.00
-2.50
1
1498
10:31:35
120.00
120.50
120.00
-2.50
2
1497
10:31:30
120.00
120.50
120.00
-2.50
1
1495
10:31:23
120.00
120.50
120.00
-2.50
1
1494
10:31:17
120.00
120.50
120.00
-2.50
1
1493
10:31:17
120.00
120.50
120.00
-2.50
2
1492
10:31:16
120.00
120.50
120.00
-2.50
10
1490
10:31:11
120.00
120.50
120.00
-2.50
2
1480
10:31:08
120.00
120.50
120.00
-2.50
2
1478
10:31:04
120.00
120.50
120.00
-2.50
1
1476
10:31:00
120.00
120.50
120.00
-2.50
2
1475
10:30:59
120.00
120.50
120.00
-2.50
2
1473
10:30:51
120.00
120.50
120.00
-2.50
1
1471
10:30:47
120.00
120.50
120.00
-2.50
2
1470
10:30:38
120.00
120.50
120.00
-2.50
1
1468
10:30:38
120.00
120.50
120.00
-2.50
2
1467
10:30:35
120.00
120.50
120.00
-2.50
16
1465
10:30:35
120.00
120.50
120.00
-2.50
2
1449
10:30:26
120.00
120.50
120.50
-2.00
2
1447
10:30:26
120.50
121.00
120.50
-2.00
24
1445
10:30:26
120.50
121.00
120.50
-2.00
8
1421
10:30:26
120.50
121.00
120.50
-2.00
2
1413
10:30:26
120.50
121.00
120.50
-2.00
48
1411
10:30:26
120.50
121.00
120.50
-2.00
10
1363
10:30:25
120.50
121.00
120.50
-2.00
1
1353
10:30:23
120.50
121.00
120.50
-2.00
2
1352
10:30:17
120.50
121.00
120.50
-2.00
1
1350
10:30:12
120.50
121.00
120.50
-2.00
1
1349
10:30:12
120.50
121.00
120.50
-2.00
2
1348
10:30:11
120.50
121.00
120.50
-2.00
2
1346
10:29:59
120.50
121.00
120.50
-2.00
1
1344
10:29:59
120.50
121.00
120.50
-2.00
3
1343
10:29:59
120.50
121.00
120.50
-2.00
2
1340
10:29:58
120.50
121.00
120.50
-2.00
1
1338
10:29:58
120.50
121.00
120.50
-2.00
1
1337
10:29:56
120.50
121.00
120.50
-2.00
3
1336
10:29:51
120.50
121.00
120.50
-2.00
4
1333
10:29:47
120.50
121.00
120.50
-2.00
2
1329
10:29:35
120.50
121.00
120.50
-2.00
2
1327
10:29:23
120.50
121.00
120.50
-2.00
2
1325
10:29:20
120.50
121.00
120.50
-2.00
2
1323
10:29:20
120.50
121.00
120.50
-2.00
2
1321
10:29:18
120.50
121.00
121.00
-1.50
1
1319
10:29:11
120.50
121.00
120.50
-2.00
1
1318
10:28:59
120.50
121.00
120.50
-2.00
2
1317
10:28:47
120.50
121.00
120.50
-2.00
2
1315
10:28:42
120.50
121.00
120.50
-2.00
2
1313
10:28:35
120.50
121.00
120.50
-2.00
2
1311
10:28:23
120.50
121.00
120.50
-2.00
2
1309
10:28:11
120.50
121.00
120.50
-2.00
3
1307
10:28:02
120.50
121.00
120.50
-2.00
2
1304
10:27:59
120.50
121.00
120.50
-2.00
2
1302
10:27:47
120.50
121.00
120.50
-2.00
2
1300
10:27:37
120.50
121.00
121.00
-1.50
1
1298
10:27:35
120.50
121.00
120.50
-2.00
2
1297
10:27:23
120.50
121.00
120.50
-2.00
2
1295
10:27:23
120.50
121.00
120.50
-2.00
2
1293
10:27:11
120.50
121.00
120.50
-2.00
2
1291
10:26:59
120.50
121.00
120.50
-2.00
1
1289
10:26:59
120.50
121.00
120.50
-2.00
1
1288
10:26:47
120.50
121.00
120.50
-2.00
2
1287
10:26:44
120.50
121.00
120.50
-2.00
2
1285
10:26:35
120.50
121.00
120.50
-2.00
2
1283
10:26:24
120.50
121.00
120.50
-2.00
4
1281
10:26:23
120.50
121.00
120.50
-2.00
3
1277
10:26:11
121.00
121.50
121.00
-1.50
133
1274
10:26:11
121.00
121.50
121.00
-1.50
2
1141
10:26:06
121.00
121.50
121.00
-1.50
2
1139
10:25:59
121.00
121.50
121.00
-1.50
2
1137
10:25:52
121.00
121.50
121.00
-1.50
5
1135
10:25:47
121.00
121.50
121.00
-1.50
2
1130
10:25:35
121.00
121.50
121.00
-1.50
2
1128
10:25:34
121.00
121.50
121.00
-1.50
1
1126
10:25:25
121.00
121.50
121.00
-1.50
2
1125
10:25:23
121.00
121.50
121.00
-1.50
2
1123
10:24:46
121.00
121.50
121.00
-1.50
2
1121
10:24:16
121.50
122.00
121.50
-1.00
81
1119
10:24:08
121.50
122.00
121.50
-1.00
2
1038
10:23:57
121.50
122.00
121.50
-1.00
5
1036
10:23:30
121.50
122.00
121.50
-1.00
2
1031
10:23:18
121.50
122.00
122.00
-0.50
1
1029
10:22:51
121.50
122.00
122.00
-0.50
1
1028
10:22:51
121.50
122.00
121.50
-1.00
2
1027
10:22:30
121.50
122.00
122.00
-0.50
2
1025
10:22:29
121.50
122.00
122.00
-0.50
5
1023
10:22:22
121.50
122.00
122.00
-0.50
2
1018
10:22:22
121.50
122.00
121.50
-1.00
5
1016
10:22:13
121.50
122.00
122.00
-0.50
9
1011
10:22:12
121.50
122.00
121.50
-1.00
20
1002
10:22:11
121.50
122.00
122.00
-0.50
1
982
10:22:10
121.50
122.00
121.50
-1.00
2
981
10:21:39
121.50
122.00
122.00
-0.50
1
979
10:21:39
121.50
122.00
122.00
-0.50
7
978
10:21:32
121.50
122.00
121.50
-1.00
2
971
10:21:13
121.50
122.00
121.50
-1.00
2
969
10:21:02
121.50
122.00
121.50
-1.00
10
967
10:20:56
121.50
122.00
122.00
-0.50
1
957
10:20:54
121.50
122.00
122.00
-0.50
1
956
10:20:54
121.50
122.00
122.00
-0.50
25
955
10:20:53
121.50
122.00
121.50
-1.00
2
930
10:20:51
121.50
122.00
121.50
-1.00
10
928
10:20:43
121.50
122.00
122.00
-0.50
1
918
10:20:43
121.50
122.00
121.50
-1.00
1
917
10:20:22
121.50
122.00
121.50
-1.00
10
916
10:20:15
121.50
122.00
121.50
-1.00
2
906
10:20:10
121.50
122.00
121.50
-1.00
1
904
10:19:46
121.50
122.00
121.50
-1.00
1
903
10:19:39
121.50
122.00
121.50
-1.00
1
902
10:19:36
121.50
122.00
121.50
-1.00
2
901
10:18:57
121.50
122.00
121.50
-1.00
2
899
10:18:23
121.50
122.00
121.50
-1.00
2
897
10:18:18
121.50
122.00
121.50
-1.00
2
895
10:18:09
121.50
122.00
121.50
-1.00
4
893
10:17:37
121.50
122.00
121.50
-1.00
2
889
10:16:59
121.50
122.00
121.50
-1.00
2
887
10:16:30
121.50
122.00
122.00
-0.50
1
885
10:16:30
121.50
122.00
121.50
-1.00
2
884
10:16:20
121.50
122.00
121.50
-1.00
2
882
10:15:58
121.50
122.00
122.00
-0.50
1
880
10:15:40
121.50
122.00
121.50
-1.00
2
879
10:15:02
121.50
122.00
121.50
-1.00
2
877
10:14:23
121.50
122.00
121.50
-1.00
2
875
10:13:59
121.50
122.00
122.00
-0.50
1
873
10:13:59
122.00
122.50
122.00
-0.50
1
872
10:13:58
122.00
122.50
122.00
-0.50
1
871
10:13:56
122.00
122.50
122.00
-0.50
1
870
10:13:56
121.50
122.00
122.00
-0.50
1
869
10:13:56
121.50
122.00
122.00
-0.50
2
868
10:13:56
122.00
122.50
122.00
-0.50
7
866
10:13:54
122.00
122.50
122.00
-0.50
20
859
10:13:45
122.00
122.50
122.00
-0.50
2
839
10:13:31
122.00
122.50
122.00
-0.50
5
837
10:13:31
122.00
122.50
122.00
-0.50
5
832
10:13:31
122.00
122.50
122.00
-0.50
5
827
10:13:04
122.00
122.50
122.00
-0.50
2
822
10:12:25
122.00
122.50
122.00
-0.50
2
820
10:12:04
122.00
122.50
122.00
-0.50
5
818
10:12:04
122.00
122.50
122.00
-0.50
5
813
10:12:04
122.00
122.50
122.00
-0.50
5
808
10:11:46
122.00
122.50
122.00
-0.50
2
803
10:11:33
122.00
122.50
122.00
-0.50
3
801
10:11:23
122.00
122.50
122.00
-0.50
1
798
10:11:09
122.00
122.50
122.00
-0.50
2
797
10:10:29
122.00
122.50
122.00
-0.50
2
795
10:10:03
122.00
122.50
122.00
-0.50
10
793
10:10:03
122.00
122.50
122.00
-0.50
10
783
10:10:00
122.00
122.50
122.50
0
1
773
10:09:50
122.00
122.50
122.00
-0.50
2
772
10:09:10
122.00
122.50
122.00
-0.50
3
770
10:09:10
122.00
122.50
122.00
-0.50
2
767
10:09:03
122.00
122.50
122.00
-0.50
3
765
10:08:31
122.00
122.50
122.00
-0.50
2
762
10:07:54
122.00
122.50
122.00
-0.50
2
760
10:07:14
122.00
122.50
122.00
-0.50
2
758
10:06:42
122.00
122.50
122.00
-0.50
1
756
10:06:36
122.00
122.50
122.00
-0.50
2
755
10:06:31
122.00
122.50
122.00
-0.50
2
753
10:05:57
122.00
122.50
122.00
-0.50
2
751
10:05:42
122.00
122.50
122.00
-0.50
1
749
10:05:17
122.00
122.50
122.00
-0.50
2
748
10:04:38
122.00
122.50
122.00
-0.50
2
746
10:04:27
122.00
122.50
122.50
0
1
744
10:04:01
122.00
122.50
122.00
-0.50
2
743
10:04:00
122.00
122.50
122.00
-0.50
2
741
10:03:21
122.00
122.50
122.00
-0.50
2
739
10:03:18
122.00
122.50
122.50
0
1
737
10:03:04
122.00
122.50
122.50
0
1
736
10:02:42
122.00
122.50
122.00
-0.50
2
735
10:02:40
122.00
122.50
122.00
-0.50
1
733
10:02:02
122.00
122.50
122.00
-0.50
2
732
10:01:30
122.00
122.50
122.00
-0.50
2
730
10:01:22
122.00
122.50
122.00
-0.50
2
728
10:01:05
122.00
122.50
122.00
-0.50
1
726
10:00:46
122.00
122.50
122.00
-0.50
1
725
10:00:45
122.00
122.50
122.50
0
1
724
10:00:45
122.00
122.50
122.00
-0.50
2
723
10:00:39
122.00
122.50
122.00
-0.50
1
721
10:00:05
122.00
122.50
122.00
-0.50
2
720
09:59:26
122.00
122.50
122.00
-0.50
2
718
09:59:00
122.00
122.50
122.00
-0.50
1
716
09:58:47
122.00
122.50
122.00
-0.50
2
715
09:58:34
122.00
122.50
122.00
-0.50
2
713
09:58:09
122.00
122.50
122.00
-0.50
2
711
09:57:29
122.00
122.50
122.00
-0.50
2
709
09:57:27
122.00
122.50
122.00
-0.50
8
707
09:56:50
122.00
122.50
122.00
-0.50
2
699
09:56:29
122.00
122.50
122.00
-0.50
3
697
09:56:11
122.00
122.50
122.00
-0.50
2
694
09:55:32
122.00
122.50
122.00
-0.50
1
692
09:55:32
122.00
122.50
122.00
-0.50
2
691
09:54:53
122.00
122.50
122.00
-0.50
2
689
09:54:14
122.00
122.50
122.00
-0.50
2
687
09:53:58
122.00
122.50
122.00
-0.50
1
685
09:53:35
122.00
122.50
122.00
-0.50
2
684
09:52:57
122.00
122.50
122.00
-0.50
2
682
09:52:16
122.00
122.50
122.00
-0.50
2
680
09:51:40
122.00
122.50
122.00
-0.50
2
678
09:51:37
122.00
122.50
122.00
-0.50
2
676
09:51:28
122.00
122.50
122.50
0
1
674
09:51:28
122.00
122.50
122.00
-0.50
2
673
09:51:09
122.00
122.50
122.00
-0.50
3
671
09:50:59
122.00
122.50
122.00
-0.50
2
668
09:50:20
122.00
122.50
122.00
-0.50
2
666
09:50:12
122.00
122.50
122.00
-0.50
1
664
09:49:41
122.00
122.50
122.00
-0.50
2
663
09:49:03
122.00
122.50
122.00
-0.50
2
661
09:48:55
122.00
122.50
122.50
0
1
659
09:48:55
122.00
122.50
122.00
-0.50
3
658
09:48:53
122.00
122.50
122.00
-0.50
3
655
09:48:41
122.00
122.50
122.00
-0.50
10
652
09:48:41
122.00
122.50
122.00
-0.50
10
642
09:48:41
122.00
122.50
122.00
-0.50
10
632
09:48:22
122.00
122.50
122.00
-0.50
2
622
09:48:07
122.00
122.50
122.00
-0.50
3
620
09:47:49
122.00
122.50
122.00
-0.50
10
617
09:47:44
122.00
122.50
122.00
-0.50
2
607
09:47:05
122.00
122.50
122.00
-0.50
2
605
09:46:32
122.00
122.50
122.00
-0.50
1
603
09:46:26
122.00
122.50
122.00
-0.50
2
602
09:46:25
122.00
122.50
122.00
-0.50
1
600
09:45:47
122.00
122.50
122.00
-0.50
2
599
09:45:09
122.00
122.50
122.00
-0.50
2
597
09:44:31
122.00
122.50
122.00
-0.50
1
595
09:44:30
122.00
122.50
122.50
0
2
594
09:44:30
122.00
122.50
122.00
-0.50
2
592
09:43:53
122.00
122.50
122.00
-0.50
2
590
09:43:50
122.00
122.50
122.00
-0.50
2
588
09:43:37
122.00
122.50
122.00
-0.50
1
586
09:43:11
122.00
122.50
122.00
-0.50
2
585
09:42:33
122.00
122.50
122.00
-0.50
2
583
09:42:22
122.00
122.50
122.50
0
27
581
09:42:09
122.00
122.50
122.00
-0.50
1
554
09:41:54
122.00
122.50
122.00
-0.50
2
553
09:41:22
122.00
122.50
122.00
-0.50
3
551
09:41:14
122.00
122.50
122.00
-0.50
2
548
09:41:00
122.00
122.50
122.50
0
8
546
09:41:00
122.00
122.50
122.50
0
50
538
09:41:00
122.00
122.50
122.50
0
1
488
09:40:35
122.00
122.50
122.00
-0.50
2
487
09:39:56
122.00
122.50
122.00
-0.50
2
485
09:39:47
122.00
122.50
122.00
-0.50
2
483
09:39:26
122.00
122.50
122.50
0
1
481
09:39:18
122.00
122.50
122.00
-0.50
2
480
09:39:18
122.00
122.50
122.50
0
1
478
09:39:17
122.00
122.50
122.00
-0.50
5
477
09:39:16
122.00
122.50
122.00
-0.50
5
472
09:39:16
122.00
122.50
122.00
-0.50
5
467
09:39:16
122.00
122.50
122.00
-0.50
10
462
09:38:52
122.00
122.50
122.00
-0.50
3
452
09:38:48
122.00
122.50
122.50
0
1
449
09:38:39
122.00
122.50
122.50
0
1
448
09:38:37
122.00
122.50
122.00
-0.50
2
447
09:38:32
122.00
122.50
122.50
0
1
445
09:38:32
122.00
122.50
122.00
-0.50
9
444
09:38:22
122.00
122.50
122.00
-0.50
1
435
09:38:13
122.00
122.50
122.00
-0.50
1
434
09:37:59
122.00
122.50
122.00
-0.50
2
433
09:37:30
122.00
122.50
122.00
-0.50
2
431
09:37:20
122.00
122.50
122.00
-0.50
2
429
09:36:59
122.00
122.50
122.00
-0.50
2
427
09:36:41
122.00
122.50
122.00
-0.50
2
425
09:36:20
122.00
122.50
122.00
-0.50
1
423
09:36:16
122.00
122.50
122.00
-0.50
1
422
09:36:03
122.00
122.50
122.00
-0.50
1
421
09:36:02
122.00
122.50
122.00
-0.50
2
420
09:35:49
122.00
122.50
122.00
-0.50
1
418
09:35:24
122.00
122.50
122.00
-0.50
2
417
09:34:45
122.00
122.50
122.00
-0.50
2
415
09:34:17
122.00
122.50
122.50
0
1
413
09:34:04
122.00
122.50
122.00
-0.50
2
412
09:33:49
122.00
122.50
122.00
-0.50
3
410
09:33:41
122.00
122.50
122.50
0
1
407
09:33:40
122.00
122.50
122.00
-0.50
1
406
09:33:39
122.00
122.50
122.50
0
1
405
09:33:38
122.00
122.50
122.00
-0.50
10
404
09:33:25
122.00
122.50
122.00
-0.50
2
394
09:32:58
122.00
122.50
122.50
0
1
392
09:32:46
122.00
122.50
122.00
-0.50
2
391
09:32:08
122.00
122.50
122.00
-0.50
2
389
09:31:29
122.00
122.50
122.50
0
1
387
09:31:29
122.00
122.50
122.00
-0.50
2
386
09:31:19
122.00
122.50
122.00
-0.50
1
384
09:31:17
122.00
122.50
122.00
-0.50
2
383
09:30:53
122.00
122.50
122.00
-0.50
3
381
09:30:50
122.00
122.50
122.00
-0.50
2
378
09:30:31
122.00
122.50
122.00
-0.50
5
376
09:30:12
122.00
122.50
122.00
-0.50
2
371
09:29:54
122.00
122.50
122.50
0
1
369
09:29:54
122.00
122.50
122.00
-0.50
8
368
09:29:32
122.00
122.50
122.00
-0.50
2
360
09:28:53
122.00
122.50
122.00
-0.50
2
358
09:28:47
122.00
122.50
122.00
-0.50
3
356
09:28:15
122.00
122.50
122.00
-0.50
2
353
09:27:36
122.00
122.50
122.00
-0.50
2
351
09:26:55
122.00
122.50
122.00
-0.50
2
349
09:26:55
122.00
122.50
122.00
-0.50
1
347
09:26:21
122.00
122.50
122.00
-0.50
1
346
09:26:17
122.00
122.50
122.00
-0.50
2
345
09:26:17
122.00
122.50
122.00
-0.50
1
343
09:25:39
122.00
122.50
122.00
-0.50
2
342
09:25:01
122.00
122.50
122.00
-0.50
2
340
09:24:46
122.00
122.50
122.00
-0.50
4
338
09:24:21
122.00
122.50
122.00
-0.50
2
334
09:23:44
122.00
122.50
122.00
-0.50
2
332
09:23:41
122.00
122.50
122.00
-0.50
2
330
09:23:03
122.00
122.50
122.50
0
1
328
09:23:03
122.00
122.50
122.00
-0.50
2
327
09:22:25
122.00
122.50
122.50
0
1
325
09:22:24
122.00
122.50
122.00
-0.50
2
324
09:21:44
122.00
122.50
122.50
0
1
322
09:21:43
122.00
122.50
122.00
-0.50
2
321
09:21:18
122.00
122.50
122.00
-0.50
1
319
09:21:14
122.00
122.50
122.00
-0.50
1
318
09:21:05
122.00
122.50
122.50
0
1
317
09:21:05
122.00
122.50
122.00
-0.50
2
316
09:20:25
122.00
122.50
122.50
0
1
314
09:20:25
122.00
122.50
122.00
-0.50
2
313
09:19:46
122.00
122.50
122.50
0
1
311
09:19:46
122.00
122.50
122.00
-0.50
2
310
09:19:31
122.00
122.50
122.50
0
5
308
09:19:08
122.00
122.50
122.00
-0.50
2
303
09:18:43
122.00
122.50
122.00
-0.50
2
301
09:18:30
122.00
122.50
122.00
-0.50
2
299
09:17:59
122.00
122.50
122.00
-0.50
2
297
09:17:49
122.00
122.50
122.00
-0.50
2
295
09:17:46
122.00
122.50
122.00
-0.50
10
293
09:17:38
122.00
122.50
122.00
-0.50
5
283
09:17:34
122.00
122.50
122.00
-0.50
5
278
09:17:29
122.00
122.50
122.00
-0.50
5
273
09:17:11
122.00
122.50
122.00
-0.50
2
268
09:16:37
122.00
122.50
122.00
-0.50
1
266
09:16:33
122.00
122.50
122.00
-0.50
2
265
09:16:15
122.00
122.50
122.50
0
10
263
09:15:55
122.00
122.50
122.00
-0.50
2
253
09:15:52
122.00
122.50
122.00
-0.50
1
251
09:15:46
122.00
122.50
122.00
-0.50
1
250
09:15:31
122.00
122.50
122.00
-0.50
1
249
09:15:16
122.00
122.50
122.00
-0.50
3
248
09:15:14
122.00
122.50
122.00
-0.50
2
245
09:14:38
122.00
122.50
122.00
-0.50
1
243
09:14:35
122.00
122.50
122.00
-0.50
2
242
09:14:30
122.00
122.50
122.00
-0.50
5
240
09:14:28
122.00
122.50
122.00
-0.50
23
235
09:14:27
122.00
122.50
122.00
-0.50
1
212
09:13:55
122.00
122.50
122.00
-0.50
2
211
09:13:17
122.00
122.50
122.00
-0.50
2
209
09:12:57
122.00
122.50
122.00
-0.50
8
207
09:12:39
122.00
122.50
122.00
-0.50
2
199
09:12:29
122.00
122.50
122.50
0
1
197
09:12:14
122.00
122.50
122.50
0
1
196
09:12:01
122.00
122.50
122.50
0
1
195
09:11:59
122.00
122.50
122.00
-0.50
2
194
09:11:20
122.00
122.50
122.50
0
1
192
09:11:20
122.00
122.50
122.00
-0.50
2
191
09:10:46
122.00
122.50
122.00
-0.50
1
189
09:10:40
122.00
122.50
122.50
0
1
188
09:10:40
122.00
122.50
122.00
-0.50
2
187
09:10:02
122.00
122.50
122.50
0
1
185
09:10:02
122.00
122.50
122.00
-0.50
2
184
09:09:56
122.00
122.50
122.00
-0.50
1
182
09:09:49
122.00
122.50
122.50
0
1
181
09:09:47
122.00
122.50
122.50
0
1
180
09:09:24
122.00
122.50
122.00
-0.50
2
179
09:09:12
122.00
122.50
122.50
0
3
177
09:09:03
122.00
122.50
122.00
-0.50
1
174
09:08:44
122.00
122.50
122.00
-0.50
2
173
09:08:21
122.00
122.50
122.50
0
1
171
09:08:06
122.00
122.50
122.00
-0.50
2
170
09:08:00
122.00
122.50
122.00
-0.50
1
168
09:07:48
122.00
122.50
122.00
-0.50
1
167
09:07:27
122.00
122.50
122.00
-0.50
3
166
09:07:26
122.00
122.50
122.00
-0.50
2
163
09:07:05
122.00
122.50
122.50
0
1
161
09:06:55
122.50
123.00
122.50
0
30
160
09:06:54
122.50
123.00
122.50
0
3
130
09:06:53
122.50
123.00
122.50
0
10
127
09:06:46
122.50
123.00
122.50
0
2
117
09:06:25
122.50
123.00
122.50
0
5
115
09:06:14
122.50
123.00
122.50
0
5
110
09:06:09
122.50
123.00
122.50
0
2
105
09:06:05
122.50
123.00
122.50
0
1
103
09:05:29
122.50
123.00
122.50
0
2
102
09:05:25
122.50
123.00
122.50
0
1
100
09:05:23
122.50
123.00
122.50
0
1
99
09:05:20
122.50
123.00
122.50
0
1
98
09:04:49
122.50
123.00
122.50
0
2
97
09:04:10
122.50
123.50
122.50
0
2
95
09:04:05
122.50
123.00
123.00
+0.50
1
93
09:04:05
122.50
123.00
123.00
+0.50
2
92
09:04:05
123.00
123.50
123.00
+0.50
26
90
09:04:05
123.00
123.50
123.00
+0.50
1
64
09:03:57
123.00
123.50
123.00
+0.50
5
63
09:03:57
123.00
123.50
123.00
+0.50
5
58
09:03:57
123.00
123.50
123.00
+0.50
5
53
09:03:33
123.00
123.50
123.00
+0.50
2
48
09:03:02
123.00
123.50
123.50
+1.00
1
46
09:02:54
123.00
123.50
123.00
+0.50
2
45
09:02:42
123.00
123.50
123.50
+1.00
1
43
09:02:18
123.00
123.50
123.50
+1.00
1
42
09:02:13
123.00
123.50
123.00
+0.50
2
41
09:02:13
123.00
123.50
123.50
+1.00
1
39
09:02:04
123.00
123.50
123.50
+1.00
1
38
09:02:02
123.00
123.50
123.50
+1.00
1
37
09:01:45
123.00
123.50
123.50
+1.00
1
36
09:01:35
123.00
123.50
123.00
+0.50
2
35
09:01:05
123.00
124.00
123.00
+0.50
1
33
09:00:48
123.50
124.00
123.50
+1.00
1
32
09:00:44
123.00
123.50
123.50
+1.00
1
31
09:00:44
123.00
123.50
123.00
+0.50
1
30
09:00:44
123.00
123.50
123.50
+1.00
1
29
09:00:34
123.00
123.50
123.50
+1.00
1
28
09:00:33
123.00
123.50
123.50
+1.00
1
27
09:00:26
123.00
124.00
124.00
+1.50
1
26
09:00:25
123.00
123.50
123.50
+1.00
1
25
09:00:25
123.50
124.00
123.50
+1.00
4
24
09:00:14
123.50
124.00
124.00
+1.50
2
20
09:00:09
123.00
123.50
123.50
+1.00
2
18
09:00:01
123.00
123.50
123.50
+1.00
3
16
09:00:00
--
--
123.00
+0.50
13
13
其他人也逛...
GARMIN vivoactive 5 GPS 智慧腕錶
DJI OSMO POCKET 3 全能套裝
【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05
Apple iPhone 17 (256G)
麥當勞勁辣鷄腿堡 好禮即享券
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
PChome 購物儲值3,000元
ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)
羅技 MX Master 4 無線滑鼠
麥當勞四塊麥克鷄塊即享券
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值50,000元
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
羅技 MX Master 3s 無線滑鼠-石墨灰
【享樂券】統一超商50元虛擬商品卡_電子憑證
個股名稱
【盤前焦點】台積電ADR和期貨夜...
祥碩前進CES 展示AI高速傳輸新方案
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電1685元新天...
‧
台積電創1670元新天價 台股攻上...
‧
凱基金2026年徵才逾4500人 AI與...
更多
加密貨幣
比特幣
BTC
92983.79
2,380.79
2.63%
以太幣
ETH
3188.43
62.47
2.00%
瑞波幣
XRP
2.14
0.12
6.08%
比特幣現金
BCH
649.83
-4.93
-0.75%
萊特幣
LTC
82.34
0.29
0.35%
卡達幣
ADA
0.402689
0.01
3.42%
波場幣
TRX
0.294412
0.00
-0.32%
恆星幣
XLM
0.233989
0.01
5.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
