最新國喬總經理曾嘉雄兼永續長 2030年減碳排放45%熱門日月光投控ADR25日下跌0.22美元跌幅2.12%折台股165.33元

更新報價

瑞　儀 (6176) 光電業上市

190.50 ▼-4.00 -2.06% 11.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	6,170	190.50	23	191.00	29	195.00	197.00	189.50	194.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:27:34	190.50	191.00	190.50	-4.00	3	6177
10:27:24	190.50	191.00	191.00	-3.50	1	6174
10:27:16	190.50	191.00	191.00	-3.50	1	6173
10:27:08	190.50	191.00	191.00	-3.50	2	6172
10:26:48	190.50	191.00	190.50	-4.00	1	6170
10:26:47	190.50	191.00	191.00	-3.50	1	6169
10:26:39	190.50	191.00	190.50	-4.00	4	6168
10:26:27	190.50	191.00	190.50	-4.00	1	6164
10:25:42	190.50	191.00	190.50	-4.00	3	6163
10:25:36	190.50	191.00	191.00	-3.50	1	6160
10:24:56	190.50	191.00	190.50	-4.00	1	6159
10:24:47	190.50	191.00	190.50	-4.00	3	6158
10:24:46	190.50	191.00	191.00	-3.50	1	6155
10:24:11	190.50	191.00	191.00	-3.50	1	6154
10:24:11	190.50	191.00	190.50	-4.00	1	6153
10:23:50	190.50	191.00	190.50	-4.00	2	6152
10:23:26	190.50	191.00	190.50	-4.00	1	6150
10:23:02	190.50	191.00	190.50	-4.00	1	6149
10:22:55	190.50	191.00	190.50	-4.00	3	6148
10:22:41	190.50	191.00	190.50	-4.00	1	6145
10:22:09	190.50	191.00	190.50	-4.00	1	6144
10:21:59	190.50	191.00	190.50	-4.00	4	6143
10:21:55	190.50	191.00	190.50	-4.00	1	6139
10:21:44	190.50	191.00	190.50	-4.00	1	6138
10:21:41	190.50	191.00	190.50	-4.00	2	6137
10:21:29	190.50	191.00	191.00	-3.50	1	6135
10:21:27	190.50	191.00	191.00	-3.50	1	6134
10:21:12	190.50	191.00	190.50	-4.00	1	6133
10:21:10	190.50	191.00	190.50	-4.00	1	6132
10:21:06	190.50	191.00	190.50	-4.00	6	6131
10:21:03	190.50	191.00	190.50	-4.00	16	6125
10:21:03	190.50	191.50	190.50	-4.00	4	6109
10:20:54	191.00	191.50	191.00	-3.50	1	6105
10:20:40	191.00	191.50	191.00	-3.50	1	6104
10:20:40	191.00	191.50	191.00	-3.50	1	6103
10:20:40	191.00	191.50	191.00	-3.50	1	6102
10:20:32	191.00	191.50	191.00	-3.50	1	6101
10:20:32	190.50	191.00	191.00	-3.50	1	6100
10:20:25	190.50	191.00	191.00	-3.50	1	6099
10:20:24	190.50	191.00	191.00	-3.50	7	6098
10:20:09	191.00	191.50	191.00	-3.50	5	6091
10:20:09	190.50	191.00	191.00	-3.50	5	6086
10:20:07	190.50	191.00	190.50	-4.00	2	6081
10:20:07	190.50	191.50	190.50	-4.00	1	6079
10:19:57	191.00	191.50	191.00	-3.50	1	6078
10:19:57	191.00	191.50	191.00	-3.50	1	6077
10:19:55	191.00	191.50	191.00	-3.50	1	6076
10:19:55	191.00	191.50	191.00	-3.50	1	6075
10:19:53	191.00	191.50	191.00	-3.50	1	6074
10:19:53	191.00	191.50	191.00	-3.50	1	6073
10:19:52	191.00	191.50	191.00	-3.50	1	6072
10:19:52	190.50	191.00	191.00	-3.50	6	6071
10:19:52	190.50	191.00	191.00	-3.50	5	6065
10:19:49	190.50	191.00	191.00	-3.50	1	6060
10:19:46	190.50	191.00	191.00	-3.50	1	6059
10:19:33	190.50	191.00	191.00	-3.50	3	6058
10:19:22	190.50	191.00	191.00	-3.50	3	6055
10:19:16	190.50	191.00	191.00	-3.50	1	6052
10:19:11	190.50	191.00	190.50	-4.00	3	6051
10:19:10	190.50	191.00	190.50	-4.00	1	6048
10:19:06	190.50	191.00	190.50	-4.00	1	6047
10:18:57	190.50	191.00	190.50	-4.00	1	6046
10:18:54	190.50	191.00	190.50	-4.00	1	6045
10:18:47	190.50	191.00	190.50	-4.00	1	6044
10:18:38	190.50	191.00	191.00	-3.50	1	6043
10:18:26	190.50	191.00	191.00	-3.50	1	6042
10:18:23	190.50	191.00	190.50	-4.00	1	6041
10:18:09	190.50	191.00	190.50	-4.00	1	6040
10:17:52	190.50	191.00	190.50	-4.00	2	6039
10:17:51	190.50	191.00	190.50	-4.00	4	6037
10:17:28	190.50	191.00	190.50	-4.00	1	6033
10:17:14	190.50	191.00	191.00	-3.50	1	6032
10:17:01	190.50	191.00	191.00	-3.50	1	6031
10:16:54	190.50	191.00	190.50	-4.00	2	6030
10:16:46	190.50	191.00	191.00	-3.50	1	6028
10:16:44	190.50	191.00	190.50	-4.00	1	6027
10:16:38	190.50	191.00	190.50	-4.00	1	6026
10:16:18	190.50	191.00	190.50	-4.00	1	6025
10:15:57	190.50	191.00	190.50	-4.00	3	6024
10:15:53	190.50	191.00	190.50	-4.00	1	6021
10:15:26	190.50	191.00	190.50	-4.00	1	6020
10:15:08	190.50	191.00	190.50	-4.00	1	6019
10:15:03	190.50	191.00	190.50	-4.00	2	6018
10:14:59	190.50	191.00	190.50	-4.00	3	6016
10:14:41	190.50	191.00	190.50	-4.00	1	6013
10:14:32	190.00	190.50	190.50	-4.00	1	6012
10:14:26	190.00	190.50	190.00	-4.50	1	6011
10:14:17	190.00	190.50	190.50	-4.00	2	6010
10:14:17	190.00	190.50	190.50	-4.00	1	6008
10:14:04	190.50	191.00	190.00	-4.50	1	6007
10:14:04	190.50	191.00	190.50	-4.00	3	6006
10:14:03	190.50	191.00	190.50	-4.00	1	6003
10:14:03	190.50	191.00	190.50	-4.00	1	6002
10:13:40	190.50	191.00	190.00	-4.50	1	6001
10:13:40	190.50	191.00	190.50	-4.00	1	6000
10:13:39	190.50	191.00	190.50	-4.00	1	5999
10:13:38	190.50	191.00	190.50	-4.00	1	5998
10:13:13	190.00	190.50	190.50	-4.00	2	5997
10:13:12	190.00	190.50	190.50	-4.00	2	5995
10:13:07	190.00	190.50	190.50	-4.00	1	5993
10:13:06	190.00	190.50	190.50	-4.00	1	5992
10:13:01	190.00	190.50	190.50	-4.00	1	5991
10:12:58	190.00	190.50	190.50	-4.00	2	5990
10:12:48	190.00	190.50	190.50	-4.00	2	5988
10:12:18	190.00	190.50	190.50	-4.00	5	5986
10:12:09	190.50	191.00	190.00	-4.50	3	5981
10:12:09	190.50	191.00	190.50	-4.00	1	5978
10:12:07	190.50	191.00	190.50	-4.00	1	5977
10:12:02	190.50	191.00	190.50	-4.00	1	5976
10:11:54	190.00	191.00	190.00	-4.50	1	5975
10:11:51	190.00	191.00	191.00	-3.50	1	5974
10:11:38	190.50	191.00	190.50	-4.00	1	5973
10:11:34	190.50	191.00	191.00	-3.50	1	5972
10:11:22	190.50	191.00	190.50	-4.00	1	5971
10:11:13	190.50	191.00	190.50	-4.00	4	5970
10:11:10	190.50	191.00	190.50	-4.00	2	5966
10:11:10	190.50	191.00	190.50	-4.00	1	5964
10:10:51	190.50	191.00	190.50	-4.00	1	5963
10:10:40	190.00	190.50	190.50	-4.00	7	5962
10:10:40	190.50	191.00	190.50	-4.00	1	5955
10:10:36	190.50	191.00	190.50	-4.00	1	5954
10:10:33	190.50	191.00	190.50	-4.00	4	5953
10:10:17	190.00	190.50	190.50	-4.00	1	5949
10:10:16	190.00	190.50	190.50	-4.00	6	5948
10:10:15	190.50	191.00	190.00	-4.50	2	5942
10:10:15	190.50	191.00	190.50	-4.00	1	5940
10:10:14	190.50	191.00	190.50	-4.00	1	5939
10:10:00	190.50	191.00	190.50	-4.00	1	5938
10:09:52	190.50	191.00	190.50	-4.00	1	5937
10:09:51	190.50	191.00	190.50	-4.00	1	5936
10:09:42	190.50	191.00	190.50	-4.00	1	5935
10:09:34	190.50	191.00	190.50	-4.00	1	5934
10:09:33	190.50	191.00	190.50	-4.00	1	5933
10:09:18	190.50	191.00	190.50	-4.00	3	5932
10:09:07	190.50	191.00	190.50	-4.00	1	5929
10:09:06	190.50	191.00	190.50	-4.00	1	5928
10:09:04	190.50	191.00	190.50	-4.00	1	5927
10:09:01	190.50	191.00	190.50	-4.00	3	5926
10:08:54	190.50	191.00	190.50	-4.00	1	5923
10:08:46	190.50	191.00	190.50	-4.00	1	5922
10:08:21	190.50	191.00	190.50	-4.00	2	5921
10:08:21	190.50	191.00	190.50	-4.00	1	5919
10:08:20	190.50	191.00	190.50	-4.00	1	5918
10:08:10	190.50	191.00	190.50	-4.00	1	5917
10:08:09	190.50	191.00	190.50	-4.00	1	5916
10:08:01	190.50	191.00	190.50	-4.00	4	5915
10:07:57	190.50	191.00	190.50	-4.00	1	5911
10:07:35	190.50	191.00	190.50	-4.00	1	5910
10:07:24	190.50	191.00	190.50	-4.00	2	5909
10:07:05	190.50	191.00	191.00	-3.50	1	5907
10:06:54	190.50	191.00	191.00	-3.50	1	5906
10:06:35	190.50	191.00	191.00	-3.50	1	5905
10:06:35	191.00	191.50	191.00	-3.50	13	5904
10:06:27	191.00	191.50	191.00	-3.50	2	5891
10:06:05	191.00	191.50	191.00	-3.50	1	5889
10:05:48	191.00	191.50	191.00	-3.50	4	5888
10:05:46	191.00	191.50	191.00	-3.50	1	5884
10:05:41	191.00	191.50	191.00	-3.50	1	5883
10:05:34	191.00	191.50	191.00	-3.50	1	5882
10:05:30	191.00	191.50	191.00	-3.50	2	5881
10:05:24	191.00	191.50	191.00	-3.50	1	5879
10:05:23	191.00	191.50	191.00	-3.50	1	5878
10:05:20	191.00	191.50	191.00	-3.50	1	5877
10:05:04	191.00	191.50	191.00	-3.50	3	5876
10:05:00	191.00	191.50	191.50	-3.00	1	5873
10:05:00	191.00	191.50	191.00	-3.50	1	5872
10:04:34	191.00	191.50	191.00	-3.50	1	5871
10:04:32	191.00	191.50	191.00	-3.50	2	5870
10:04:14	191.00	191.50	191.00	-3.50	2	5868
10:04:06	191.00	191.50	191.00	-3.50	1	5866
10:04:04	191.00	191.50	191.00	-3.50	1	5865
10:03:49	191.00	191.50	191.00	-3.50	1	5864
10:03:36	191.00	191.50	191.00	-3.50	2	5863
10:03:27	191.00	191.50	191.50	-3.00	1	5861
10:03:25	191.00	191.50	191.50	-3.00	2	5860
10:03:13	191.00	191.50	191.50	-3.00	1	5858
10:03:09	191.00	191.50	191.50	-3.00	1	5857
10:02:55	191.00	191.50	191.50	-3.00	1	5856
10:02:44	191.00	192.00	191.00	-3.50	2	5855
10:02:43	191.00	191.50	191.50	-3.00	1	5853
10:02:39	191.00	191.50	191.50	-3.00	1	5852
10:02:39	191.00	191.50	191.00	-3.50	4	5851
10:02:36	191.00	191.50	191.50	-3.00	2	5847
10:02:35	191.00	191.50	191.50	-3.00	1	5845
10:02:35	191.00	191.50	191.50	-3.00	1	5844
10:02:34	191.00	191.50	191.50	-3.00	1	5843
10:02:29	191.00	191.50	191.50	-3.00	1	5842
10:02:29	191.00	191.50	191.50	-3.00	1	5841
10:02:24	191.00	191.50	191.50	-3.00	1	5840
10:02:20	191.00	191.50	191.50	-3.00	1	5839
10:02:13	191.00	191.50	191.50	-3.00	1	5838
10:02:12	191.00	191.50	191.50	-3.00	1	5837
10:02:09	191.00	191.50	191.50	-3.00	1	5836
10:02:03	191.00	191.50	191.50	-3.00	1	5835
10:01:57	191.00	191.50	191.50	-3.00	2	5834
10:01:53	191.00	191.50	191.50	-3.00	1	5832
10:01:42	191.00	191.50	191.00	-3.50	4	5831
10:01:33	191.00	191.50	191.00	-3.50	1	5827
10:01:25	190.50	191.00	191.00	-3.50	10	5826
10:01:25	190.50	191.00	191.00	-3.50	18	5816
10:01:24	190.50	191.00	191.00	-3.50	2	5798
10:01:21	190.50	191.00	190.50	-4.00	1	5796
10:00:48	190.00	190.50	190.50	-4.00	1	5795
10:00:45	190.50	191.00	190.50	-4.00	4	5794
10:00:43	190.50	191.00	190.50	-4.00	1	5790
10:00:29	190.50	191.00	190.50	-4.00	1	5789
10:00:24	190.50	191.00	190.50	-4.00	1	5788
10:00:18	190.50	191.00	190.50	-4.00	2	5787
10:00:12	190.50	191.00	190.50	-4.00	6	5785
10:00:08	190.50	191.00	190.50	-4.00	3	5779
10:00:02	190.50	191.00	191.00	-3.50	1	5776
09:59:58	190.50	191.00	190.50	-4.00	2	5775
09:59:51	190.50	191.00	190.50	-4.00	1	5773
09:59:48	190.50	191.00	190.50	-4.00	2	5772
09:59:30	190.50	191.00	190.50	-4.00	1	5770
09:59:27	190.50	191.00	191.00	-3.50	1	5769
09:59:26	190.50	191.00	190.50	-4.00	1	5768
09:59:14	190.50	191.00	191.00	-3.50	1	5767
09:59:13	190.50	191.00	190.50	-4.00	1	5766
09:59:12	190.50	191.00	190.50	-4.00	1	5765
09:59:11	190.50	191.00	190.50	-4.00	1	5764
09:59:10	190.00	191.00	190.00	-4.50	1	5763
09:59:07	190.00	190.50	190.50	-4.00	18	5762
09:58:56	190.00	190.50	190.00	-4.50	1	5744
09:58:54	189.50	190.00	190.00	-4.50	7	5743
09:58:54	190.00	190.50	190.00	-4.50	3	5736
09:58:53	190.00	190.50	190.00	-4.50	1	5733
09:58:52	190.00	190.50	190.00	-4.50	1	5732
09:58:51	190.00	190.50	190.00	-4.50	3	5731
09:58:51	190.00	190.50	190.00	-4.50	1	5728
09:58:48	190.00	190.50	190.50	-4.00	1	5727
09:58:48	190.00	190.50	190.00	-4.50	5	5726
09:58:46	190.00	190.50	190.00	-4.50	1	5721
09:58:44	190.00	190.50	190.00	-4.50	1	5720
09:58:43	190.00	190.50	190.00	-4.50	1	5719
09:58:42	190.00	190.50	190.00	-4.50	1	5718
09:58:42	190.00	190.50	190.00	-4.50	1	5717
09:58:41	190.00	190.50	190.00	-4.50	1	5716
09:58:39	190.00	190.50	190.00	-4.50	1	5715
09:58:38	190.00	190.50	190.00	-4.50	1	5714
09:58:37	189.50	190.00	190.00	-4.50	1	5713
09:58:36	189.50	190.00	190.00	-4.50	1	5712
09:58:35	189.50	190.00	190.00	-4.50	1	5711
09:58:32	190.00	190.50	190.00	-4.50	1	5710
09:58:31	189.50	190.50	189.50	-5.00	1	5709
09:58:31	189.50	190.50	189.50	-5.00	1	5708
09:58:26	189.50	190.00	190.00	-4.50	1	5707
09:58:25	189.50	190.00	190.00	-4.50	1	5706
09:58:21	190.00	190.50	190.00	-4.50	1	5705
09:58:20	190.00	190.50	190.00	-4.50	1	5704
09:58:18	190.00	190.50	190.00	-4.50	2	5703
09:58:17	190.00	190.50	190.00	-4.50	5	5701
09:58:17	190.00	190.50	190.50	-4.00	3	5696
09:58:17	189.50	190.50	190.50	-4.00	1	5693
09:58:14	189.50	190.00	190.00	-4.50	3	5692
09:58:14	189.50	190.00	189.50	-5.00	1	5689
09:58:14	189.50	190.50	189.50	-5.00	1	5688
09:58:14	189.50	190.00	190.00	-4.50	22	5687
09:58:14	189.50	190.00	189.50	-5.00	1	5665
09:58:14	189.50	190.00	189.50	-5.00	2	5664
09:58:14	189.50	190.00	190.00	-4.50	4	5662
09:58:14	189.50	190.00	190.00	-4.50	4	5658
09:58:14	189.50	190.00	189.50	-5.00	45	5654
09:58:14	190.00	190.50	190.00	-4.50	26	5609
09:58:14	190.00	190.50	190.00	-4.50	1	5583
09:58:14	190.00	190.50	190.00	-4.50	2	5582
09:58:14	190.00	190.50	190.00	-4.50	24	5580
09:58:14	190.00	190.50	190.00	-4.50	6	5556
09:58:13	190.00	190.50	190.00	-4.50	2	5550
09:58:13	190.00	190.50	190.00	-4.50	7	5548
09:58:13	190.00	190.50	190.00	-4.50	19	5541
09:58:12	190.00	190.50	190.00	-4.50	1	5522
09:58:11	190.00	190.50	190.00	-4.50	3	5521
09:58:10	190.00	190.50	190.50	-4.00	2	5518
09:58:08	190.00	190.50	190.00	-4.50	10	5516
09:58:06	190.00	190.50	190.00	-4.50	7	5506
09:58:06	190.00	190.50	190.00	-4.50	3	5499
09:58:03	190.00	190.50	190.00	-4.50	5	5496
09:57:58	190.00	190.50	190.00	-4.50	2	5491
09:57:55	190.00	190.50	190.50	-4.00	1	5489
09:57:54	190.00	190.50	190.00	-4.50	3	5488
09:57:43	190.00	190.50	190.50	-4.00	1	5485
09:57:41	190.00	190.50	190.00	-4.50	1	5484
09:57:26	190.00	190.50	190.50	-4.00	1	5483
09:57:23	190.00	190.50	190.50	-4.00	2	5482
09:57:22	190.00	190.50	190.50	-4.00	1	5480
09:57:16	190.00	190.50	190.50	-4.00	1	5479
09:57:12	190.00	190.50	190.50	-4.00	1	5478
09:57:09	190.00	190.50	190.50	-4.00	1	5477
09:57:06	190.00	190.50	190.00	-4.50	4	5476
09:56:59	190.50	191.00	190.50	-4.00	1	5472
09:56:57	190.00	191.00	190.00	-4.50	2	5471
09:56:57	190.00	191.00	190.00	-4.50	1	5469
09:56:57	190.50	191.00	190.50	-4.00	1	5468
09:56:57	190.00	191.00	190.00	-4.50	1	5467
09:56:57	190.00	191.00	190.00	-4.50	1	5466
09:56:57	190.50	191.00	190.00	-4.50	3	5465
09:56:57	190.50	191.00	190.50	-4.00	1	5462
09:56:56	190.00	190.50	190.50	-4.00	1	5461
09:56:46	190.50	191.00	190.50	-4.00	1	5460
09:56:45	190.50	191.00	190.50	-4.00	1	5459
09:56:44	190.50	191.00	190.50	-4.00	2	5458
09:56:43	190.50	191.00	190.50	-4.00	1	5456
09:56:38	190.50	191.00	190.50	-4.00	1	5455
09:56:37	190.50	191.00	190.50	-4.00	1	5454
09:56:29	190.50	191.00	190.50	-4.00	1	5453
09:56:27	190.50	191.00	190.50	-4.00	1	5452
09:56:25	190.50	191.00	190.50	-4.00	1	5451
09:56:20	190.50	191.00	190.50	-4.00	1	5450
09:56:18	190.50	191.00	190.50	-4.00	10	5449
09:56:17	190.50	191.00	190.50	-4.00	1	5439
09:56:16	190.50	191.00	190.50	-4.00	1	5438
09:56:11	190.50	191.00	190.50	-4.00	1	5437
09:56:11	190.50	191.00	190.50	-4.00	1	5436
09:56:10	190.50	191.00	191.00	-3.50	1	5435
09:56:05	190.50	191.00	190.50	-4.00	1	5434
09:56:04	190.50	191.00	190.50	-4.00	1	5433
09:56:02	190.50	191.00	190.50	-4.00	1	5432
09:56:01	190.50	191.00	190.50	-4.00	1	5431
09:56:00	190.50	191.00	190.50	-4.00	4	5430
09:55:57	190.50	191.00	190.50	-4.00	1	5426
09:55:47	190.50	191.00	190.50	-4.00	1	5425
09:55:45	190.50	191.00	190.50	-4.00	1	5424
09:55:40	190.50	191.00	190.50	-4.00	1	5423
09:55:39	190.50	191.00	190.50	-4.00	1	5422
09:55:38	190.50	191.00	190.50	-4.00	2	5421
09:55:38	190.50	191.00	190.50	-4.00	4	5419
09:55:36	190.00	190.50	190.50	-4.00	9	5415
09:55:36	190.00	190.50	190.50	-4.00	2	5406
09:55:35	190.50	191.00	190.50	-4.00	1	5404
09:55:32	190.00	190.50	190.50	-4.00	1	5403
09:55:32	190.50	191.00	190.50	-4.00	2	5402
09:55:32	190.50	191.00	190.50	-4.00	1	5400
09:55:31	190.50	191.00	190.50	-4.00	1	5399
09:55:27	190.50	191.00	190.50	-4.00	1	5398
09:55:25	190.50	191.00	190.50	-4.00	1	5397
09:55:24	190.50	191.00	190.50	-4.00	1	5396
09:55:22	190.50	191.00	190.50	-4.00	1	5395
09:55:19	190.50	191.00	190.50	-4.00	1	5394
09:55:19	190.50	191.00	190.50	-4.00	1	5393
09:55:18	190.50	191.00	190.50	-4.00	1	5392
09:55:18	190.50	191.00	191.00	-3.50	5	5391
09:55:17	190.50	191.00	190.50	-4.00	1	5386
09:55:16	190.50	191.00	190.50	-4.00	1	5385
09:55:15	190.50	191.00	190.50	-4.00	1	5384
09:55:14	190.50	191.00	190.50	-4.00	1	5383
09:55:12	190.00	190.50	190.50	-4.00	3	5382
09:55:11	190.50	191.00	190.50	-4.00	22	5379
09:55:11	190.50	191.00	190.50	-4.00	1	5357
09:55:06	190.50	191.00	190.50	-4.00	1	5356
09:55:05	190.50	191.00	190.50	-4.00	5	5355
09:55:05	190.50	191.00	190.50	-4.00	1	5350
09:55:02	190.50	191.00	190.50	-4.00	3	5349
09:55:02	190.50	191.00	190.50	-4.00	1	5346
09:55:00	190.50	191.00	190.50	-4.00	5	5345
09:55:00	190.50	191.00	190.50	-4.00	1	5340
09:54:58	190.50	191.00	190.50	-4.00	2	5339
09:54:50	190.50	191.00	190.50	-4.00	1	5337
09:54:49	190.50	191.00	190.50	-4.00	2	5336
09:54:46	190.50	191.00	190.50	-4.00	1	5334
09:54:44	190.50	191.00	190.50	-4.00	1	5333
09:54:42	190.50	191.00	190.50	-4.00	2	5332
09:54:41	190.50	191.00	190.50	-4.00	1	5330
09:54:40	190.50	191.00	190.50	-4.00	2	5329
09:54:39	190.50	191.00	190.50	-4.00	1	5327
09:54:36	190.50	191.00	190.50	-4.00	1	5326
09:54:31	190.50	191.00	190.50	-4.00	3	5325
09:54:30	190.50	191.00	190.50	-4.00	5	5322
09:54:20	190.50	191.00	190.50	-4.00	1	5317
09:54:12	191.00	191.50	191.00	-3.50	1	5316
09:54:12	191.00	191.50	191.00	-3.50	1	5315
09:54:06	190.50	191.50	190.50	-4.00	1	5314
09:54:06	191.00	191.50	190.50	-4.00	2	5313
09:54:06	191.00	191.50	191.00	-3.50	2	5311
09:54:01	191.00	191.50	191.00	-3.50	1	5309
09:54:01	191.00	191.50	191.00	-3.50	1	5308
09:53:55	191.00	191.50	191.00	-3.50	1	5307
09:53:51	190.50	191.00	191.00	-3.50	2	5306
09:53:51	191.00	191.50	191.00	-3.50	1	5304
09:53:50	191.00	191.50	191.00	-3.50	1	5303
09:53:41	190.50	191.00	191.00	-3.50	3	5302
09:53:41	190.50	191.00	191.00	-3.50	1	5299
09:53:41	191.00	191.50	191.00	-3.50	4	5298
09:53:40	191.00	191.50	191.00	-3.50	1	5294
09:53:39	191.00	191.50	191.00	-3.50	2	5293
09:53:36	191.00	191.50	191.00	-3.50	1	5291
09:53:34	191.00	191.50	191.00	-3.50	1	5290
09:53:30	191.00	191.50	191.00	-3.50	1	5289
09:53:28	191.00	191.50	191.00	-3.50	1	5288
09:53:20	191.00	191.50	191.00	-3.50	1	5287
09:53:17	191.00	191.50	191.00	-3.50	1	5286
09:53:15	191.00	191.50	191.00	-3.50	1	5285
09:53:12	191.00	191.50	191.00	-3.50	5	5284
09:53:11	191.00	191.50	191.00	-3.50	2	5279
09:53:11	191.00	191.50	191.00	-3.50	1	5277
09:53:09	191.00	191.50	191.00	-3.50	4	5276
09:53:05	191.00	191.50	191.00	-3.50	1	5272
09:53:05	190.50	191.00	191.00	-3.50	1	5271
09:53:04	190.50	191.00	191.00	-3.50	4	5270
09:53:04	191.00	191.50	191.00	-3.50	6	5266
09:53:03	191.00	191.50	191.00	-3.50	1	5260
09:53:03	191.00	191.50	191.00	-3.50	4	5259
09:53:02	191.00	191.50	191.00	-3.50	3	5255
09:53:02	191.00	191.50	191.00	-3.50	12	5252
09:52:59	191.00	191.50	191.00	-3.50	4	5240
09:52:57	191.00	191.50	191.00	-3.50	1	5236
09:52:54	191.00	191.50	191.00	-3.50	1	5235
09:52:54	191.00	191.50	191.00	-3.50	1	5234
09:52:42	191.00	191.50	191.00	-3.50	1	5233
09:52:39	191.00	191.50	191.00	-3.50	1	5232
09:52:35	191.00	191.50	191.00	-3.50	1	5231
09:52:35	191.00	191.50	191.00	-3.50	2	5230
09:52:33	191.00	191.50	191.00	-3.50	7	5228
09:52:30	191.00	191.50	191.00	-3.50	6	5221
09:52:30	191.00	191.50	191.00	-3.50	1	5215
09:52:26	191.00	191.50	191.00	-3.50	1	5214
09:52:22	191.00	191.50	191.00	-3.50	1	5213
09:52:17	191.00	191.50	191.00	-3.50	5	5212
09:52:12	191.50	192.00	191.50	-3.00	25	5207
09:52:12	191.50	192.00	191.50	-3.00	10	5182
09:52:10	191.50	192.00	191.50	-3.00	6	5172
09:51:56	191.50	192.00	191.50	-3.00	1	5166
09:51:55	191.50	192.00	191.50	-3.00	1	5165
09:51:47	191.50	192.00	191.50	-3.00	4	5164
09:51:45	191.50	192.00	191.50	-3.00	1	5160
09:51:00	191.50	192.00	191.50	-3.00	1	5159
09:50:57	191.50	192.00	191.50	-3.00	1	5158
09:50:45	191.50	192.00	192.00	-2.50	1	5157
09:50:44	191.50	192.00	192.00	-2.50	1	5156
09:50:38	191.50	192.00	191.50	-3.00	1	5155
09:50:28	192.00	192.50	192.00	-2.50	1	5154
09:50:18	192.00	192.50	192.00	-2.50	3	5153
09:50:14	192.00	192.50	192.00	-2.50	1	5150
09:50:06	192.00	192.50	192.00	-2.50	1	5149
09:50:06	192.00	192.50	192.00	-2.50	1	5148
09:49:55	192.00	192.50	192.50	-2.00	2	5147
09:49:51	192.00	192.50	192.00	-2.50	1	5145
09:49:51	192.00	192.50	192.50	-2.00	2	5144
09:49:44	191.50	192.00	192.00	-2.50	3	5142
09:49:42	191.50	192.00	192.00	-2.50	1	5139
09:49:29	192.00	192.50	192.00	-2.50	1	5138
09:49:27	192.00	192.50	192.00	-2.50	1	5137
09:49:25	192.00	192.50	192.00	-2.50	4	5136
09:49:21	192.00	192.50	192.00	-2.50	2	5132
09:49:04	191.50	192.00	192.00	-2.50	5	5130
09:49:04	191.50	192.00	192.00	-2.50	10	5125
09:48:41	191.50	192.00	192.00	-2.50	1	5115
09:48:40	191.50	192.00	192.00	-2.50	2	5114
09:48:11	191.50	192.00	192.00	-2.50	1	5112
09:47:55	191.50	192.00	192.00	-2.50	1	5111
09:47:41	191.50	192.00	192.00	-2.50	2	5110
09:47:29	191.50	192.00	192.00	-2.50	5	5108
09:47:13	191.50	192.00	191.50	-3.00	1	5103
09:47:08	191.50	192.00	191.50	-3.00	1	5102
09:47:02	191.50	192.00	192.00	-2.50	5	5101
09:47:01	191.50	192.00	191.50	-3.00	2	5096
09:46:51	191.50	192.00	192.00	-2.50	1	5094
09:46:46	191.50	192.00	192.00	-2.50	1	5093
09:46:38	191.50	192.00	192.00	-2.50	1	5092
09:46:33	191.50	192.00	192.00	-2.50	1	5091
09:46:30	192.00	192.50	192.00	-2.50	1	5090
09:46:30	192.00	192.50	192.00	-2.50	4	5089
09:46:28	192.00	192.50	192.00	-2.50	1	5085
09:46:26	192.00	192.50	192.00	-2.50	3	5084
09:46:24	192.00	192.50	192.00	-2.50	10	5081
09:46:07	192.00	192.50	192.00	-2.50	1	5071
09:46:05	192.00	192.50	192.00	-2.50	1	5070
09:45:59	191.50	192.00	192.00	-2.50	4	5069
09:45:57	191.50	192.00	192.00	-2.50	4	5065
09:45:51	191.50	192.00	192.00	-2.50	1	5061
09:45:43	191.50	192.00	192.00	-2.50	10	5060
09:45:41	191.50	192.00	192.00	-2.50	1	5050
09:45:32	191.50	192.00	191.50	-3.00	2	5049
09:45:21	191.50	192.00	192.00	-2.50	1	5047
09:45:21	191.50	192.00	192.00	-2.50	1	5046
09:45:05	192.00	192.50	192.00	-2.50	1	5045
09:45:03	192.00	192.50	192.00	-2.50	1	5044
09:45:02	192.00	192.50	192.00	-2.50	2	5043
09:44:57	192.00	192.50	192.00	-2.50	1	5041
09:44:50	192.00	192.50	192.00	-2.50	1	5040
09:44:47	192.00	192.50	192.00	-2.50	1	5039
09:44:46	192.00	192.50	192.00	-2.50	1	5038
09:44:38	192.00	192.50	192.00	-2.50	1	5037
09:44:36	192.00	192.50	192.00	-2.50	1	5036
09:44:35	192.00	192.50	192.00	-2.50	1	5035
09:44:35	192.00	192.50	192.00	-2.50	1	5034
09:44:35	192.00	192.50	192.00	-2.50	3	5033
09:44:35	192.00	192.50	192.00	-2.50	2	5030
09:44:18	192.00	192.50	192.00	-2.50	5	5028
09:44:18	192.00	192.50	192.00	-2.50	1	5023
09:44:13	192.00	192.50	192.50	-2.00	1	5022
09:44:12	192.00	192.50	192.00	-2.50	1	5021
09:44:09	192.00	192.50	192.00	-2.50	1	5020
09:44:06	191.50	192.00	192.00	-2.50	2	5019
09:44:06	191.50	192.00	192.00	-2.50	5	5017
09:44:04	191.50	192.00	192.00	-2.50	5	5012
09:43:50	191.50	192.00	192.00	-2.50	1	5007
09:43:49	191.50	192.00	192.00	-2.50	1	5006
09:43:46	192.00	192.50	192.00	-2.50	1	5005
09:43:41	191.50	192.00	192.00	-2.50	1	5004
09:43:40	191.50	192.50	191.50	-3.00	4	5003
09:43:37	191.50	192.00	192.00	-2.50	1	4999
09:43:35	192.00	192.50	192.00	-2.50	1	4998
09:43:32	192.00	192.50	192.00	-2.50	2	4997
09:43:31	192.00	192.50	192.00	-2.50	1	4995
09:43:31	191.50	192.00	192.00	-2.50	8	4994
09:43:22	191.50	192.00	192.00	-2.50	1	4986
09:43:22	192.00	192.50	192.00	-2.50	1	4985
09:43:21	192.00	192.50	192.00	-2.50	8	4984
09:43:21	192.00	192.50	192.00	-2.50	1	4976
09:43:13	192.00	192.50	192.00	-2.50	1	4975
09:43:02	191.50	192.00	192.00	-2.50	1	4974
09:43:01	191.50	192.00	192.00	-2.50	1	4973
09:42:55	191.50	192.00	192.00	-2.50	2	4972
09:42:42	191.50	192.00	191.50	-3.00	4	4970
09:42:42	191.50	192.00	192.00	-2.50	1	4966
09:42:40	191.50	192.00	192.00	-2.50	1	4965
09:42:39	191.50	192.00	192.00	-2.50	1	4964
09:42:37	191.50	192.00	192.00	-2.50	1	4963
09:42:35	191.50	192.00	192.00	-2.50	1	4962
09:42:35	191.50	192.00	192.00	-2.50	1	4961
09:42:35	191.50	192.00	192.00	-2.50	2	4960
09:42:34	191.50	192.00	192.00	-2.50	2	4958
09:42:32	191.50	192.00	192.00	-2.50	1	4956
09:42:30	191.50	192.00	192.00	-2.50	1	4955
09:42:29	191.50	192.00	192.00	-2.50	1	4954
09:42:28	191.50	192.00	192.00	-2.50	2	4953
09:42:27	191.50	192.00	192.00	-2.50	1	4951
09:42:27	191.50	192.00	191.50	-3.00	1	4950
09:42:25	191.50	192.00	192.00	-2.50	1	4949
09:42:19	191.50	192.00	192.00	-2.50	2	4948
09:42:19	191.50	192.00	192.00	-2.50	1	4946
09:42:18	191.50	192.00	191.50	-3.00	1	4945
09:42:17	191.00	191.50	191.50	-3.00	6	4944
09:42:16	191.00	191.50	191.50	-3.00	1	4938
09:42:16	191.00	191.50	191.50	-3.00	1	4937
09:42:16	191.00	191.50	191.50	-3.00	1	4936
09:42:15	191.00	191.50	191.50	-3.00	5	4935
09:42:14	191.00	191.50	191.50	-3.00	1	4930
09:42:11	191.00	191.50	191.50	-3.00	1	4929
09:42:07	191.00	191.50	191.50	-3.00	1	4928
09:42:07	191.00	191.50	191.00	-3.50	1	4927
09:42:06	191.00	191.50	191.50	-3.00	1	4926
09:42:03	191.00	191.50	191.50	-3.00	1	4925
09:42:01	191.00	191.50	191.50	-3.00	1	4924
09:42:01	191.00	191.50	191.50	-3.00	4	4923
09:41:59	191.00	191.50	191.00	-3.50	1	4919
09:41:56	191.00	191.50	191.50	-3.00	2	4918
09:41:53	191.00	191.50	191.00	-3.50	1	4916
09:41:46	191.00	191.50	191.50	-3.00	2	4915
09:41:39	191.00	191.50	191.50	-3.00	4	4913
09:41:38	191.00	191.50	191.00	-3.50	1	4909
09:41:36	191.00	191.50	191.00	-3.50	1	4908
09:41:33	191.00	191.50	191.50	-3.00	1	4907
09:41:32	191.00	191.50	191.00	-3.50	6	4906
09:41:32	191.00	191.50	191.50	-3.00	1	4900
09:41:31	191.00	191.50	191.50	-3.00	1	4899
09:41:30	191.00	191.50	191.50	-3.00	1	4898
09:41:29	191.00	191.50	191.00	-3.50	1	4897
09:41:24	191.00	191.50	191.50	-3.00	1	4896
09:41:21	191.00	191.50	191.00	-3.50	1	4895
09:41:20	191.00	191.50	191.00	-3.50	1	4894
09:41:19	191.00	191.50	191.00	-3.50	1	4893
09:41:16	191.00	191.50	191.00	-3.50	2	4892
09:41:14	191.00	191.50	191.00	-3.50	2	4890
09:41:11	191.00	191.50	191.00	-3.50	1	4888
09:41:08	191.00	191.50	191.00	-3.50	1	4887
09:41:06	191.00	191.50	191.50	-3.00	1	4886
09:41:03	191.00	191.50	191.50	-3.00	5	4885
09:41:01	191.00	191.50	191.00	-3.50	2	4880
09:40:59	191.00	191.50	191.50	-3.00	1	4878
09:40:52	191.00	191.50	191.50	-3.00	1	4877
09:40:51	191.50	192.00	191.50	-3.00	5	4876
09:40:51	191.50	192.00	191.50	-3.00	2	4871
09:40:50	191.50	192.00	191.50	-3.00	1	4869
09:40:47	191.50	192.00	191.50	-3.00	1	4868
09:40:46	191.50	192.00	191.50	-3.00	1	4867
09:40:43	191.50	192.00	191.50	-3.00	2	4866
09:40:41	191.50	192.00	191.50	-3.00	1	4864
09:40:41	191.50	192.00	191.50	-3.00	1	4863
09:40:38	191.50	192.00	191.50	-3.00	3	4862
09:40:31	191.50	192.00	191.50	-3.00	1	4859
09:40:28	191.50	192.00	191.50	-3.00	1	4858
09:40:25	191.00	192.00	192.00	-2.50	1	4857
09:40:22	191.00	192.00	191.00	-3.50	1	4856
09:40:20	191.00	191.50	191.50	-3.00	1	4855
09:40:19	191.50	192.00	191.50	-3.00	2	4854
09:40:19	191.50	192.00	191.50	-3.00	20	4852
09:40:19	191.50	192.00	191.50	-3.00	9	4832
09:40:19	191.50	192.00	191.50	-3.00	1	4823
09:40:19	191.50	192.00	191.50	-3.00	2	4822
09:40:19	191.50	192.00	191.50	-3.00	22	4820
09:40:19	191.50	192.00	191.50	-3.00	1	4798
09:40:19	191.50	192.00	191.50	-3.00	1	4797
09:40:19	191.50	192.00	191.50	-3.00	1	4796
09:40:19	191.50	192.00	191.50	-3.00	2	4795
09:40:19	191.50	192.00	192.00	-2.50	1	4793
09:40:19	191.50	192.00	191.50	-3.00	1	4792
09:40:19	192.00	192.50	192.00	-2.50	1	4791
09:40:19	192.00	192.50	192.00	-2.50	2	4790
09:40:18	192.00	192.50	192.00	-2.50	128	4788
09:40:18	192.00	192.50	192.00	-2.50	5	4660
09:40:18	192.50	193.00	192.50	-2.00	34	4655
09:40:18	192.50	193.00	192.50	-2.00	18	4621
09:40:18	192.50	193.00	192.50	-2.00	28	4603
09:40:18	192.50	193.00	192.50	-2.00	2	4575
09:39:50	192.50	193.50	192.50	-2.00	4	4573
09:39:48	192.50	193.00	193.00	-1.50	1	4569
09:39:45	192.50	193.00	193.00	-1.50	1	4568
09:39:40	192.50	193.00	193.00	-1.50	5	4567
09:39:18	192.50	193.00	193.00	-1.50	1	4562
09:39:07	192.50	193.00	193.00	-1.50	1	4561
09:39:03	192.50	193.00	193.00	-1.50	1	4560
09:39:02	193.00	193.50	193.00	-1.50	21	4559
09:39:02	193.00	193.50	193.00	-1.50	1	4538
09:38:55	193.00	193.50	193.00	-1.50	1	4537
09:38:54	193.00	194.00	193.00	-1.50	3	4536
09:38:52	193.50	194.00	193.50	-1.00	1	4533
09:38:50	193.50	194.00	193.50	-1.00	2	4532
09:38:50	193.50	194.00	193.50	-1.00	1	4530
09:38:49	193.00	193.50	193.50	-1.00	1	4529
09:38:48	193.00	193.50	193.50	-1.00	1	4528
09:38:47	193.00	193.50	193.50	-1.00	1	4527
09:38:46	193.00	193.50	193.50	-1.00	5	4526
09:38:43	193.00	193.50	193.50	-1.00	2	4521
09:38:42	193.00	193.50	193.50	-1.00	5	4519
09:38:37	193.00	193.50	193.50	-1.00	1	4514
09:38:36	193.00	193.50	193.50	-1.00	5	4513
09:38:23	193.00	193.50	193.50	-1.00	5	4508
09:38:18	193.00	193.50	193.00	-1.50	1	4503
09:38:10	193.00	193.50	193.00	-1.50	1	4502
09:38:08	193.00	193.50	193.00	-1.50	1	4501
09:38:02	193.00	193.50	193.00	-1.50	1	4500
09:37:56	193.00	193.50	193.00	-1.50	4	4499
09:37:35	193.00	193.50	193.50	-1.00	1	4495
09:37:29	193.00	193.50	193.00	-1.50	1	4494
09:37:27	193.00	193.50	193.00	-1.50	2	4493
09:37:25	193.00	193.50	193.00	-1.50	1	4491
09:37:00	193.00	193.50	193.00	-1.50	3	4490
09:36:39	193.00	193.50	193.00	-1.50	1	4487
09:36:35	193.00	193.50	193.00	-1.50	2	4486
09:36:27	193.00	193.50	193.00	-1.50	1	4484
09:36:17	193.00	193.50	193.00	-1.50	1	4483
09:36:12	193.00	193.50	193.00	-1.50	3	4482
09:36:09	193.00	193.50	193.00	-1.50	1	4479
09:36:02	193.00	193.50	193.00	-1.50	2	4478
09:35:58	193.00	193.50	193.00	-1.50	1	4476
09:35:51	193.00	193.50	193.50	-1.00	1	4475
09:35:50	193.00	193.50	193.00	-1.50	2	4474
09:35:36	192.50	193.00	193.00	-1.50	1	4472
09:35:24	193.00	193.50	193.00	-1.50	1	4471
09:35:22	193.00	193.50	193.00	-1.50	1	4470
09:35:19	193.00	193.50	193.00	-1.50	1	4469
09:35:18	193.00	193.50	193.00	-1.50	3	4468
09:35:16	193.00	193.50	193.00	-1.50	2	4465
09:35:14	193.00	193.50	192.50	-2.00	2	4463
09:35:14	193.00	193.50	193.00	-1.50	5	4461
09:35:09	193.00	193.50	193.00	-1.50	1	4456
09:35:05	192.50	193.50	192.50	-2.00	2	4455
09:35:02	193.00	193.50	193.00	-1.50	1	4453
09:34:57	192.50	193.00	193.00	-1.50	1	4452
09:34:57	192.50	193.00	193.00	-1.50	1	4451
09:34:51	192.50	193.00	193.00	-1.50	1	4450
09:34:48	192.50	193.00	193.00	-1.50	2	4449
09:34:47	192.50	193.00	192.50	-2.00	1	4447
09:34:45	193.00	193.50	193.00	-1.50	1	4446
09:34:45	193.00	193.50	193.00	-1.50	1	4445
09:34:42	192.50	193.50	192.50	-2.00	1	4444
09:34:42	193.00	193.50	193.00	-1.50	2	4443
09:34:35	192.50	193.50	192.50	-2.00	1	4441
09:34:34	193.00	193.50	193.00	-1.50	1	4440
09:34:28	192.50	193.00	193.00	-1.50	1	4439
09:34:27	193.00	193.50	193.00	-1.50	1	4438
09:34:27	193.00	193.50	193.00	-1.50	1	4437
09:34:24	193.00	193.50	193.00	-1.50	2	4436
09:34:24	193.00	193.50	193.00	-1.50	1	4434
09:34:16	193.00	193.50	193.00	-1.50	1	4433
09:34:08	193.00	193.50	193.00	-1.50	2	4432
09:34:04	193.00	193.50	193.00	-1.50	2	4430
09:33:56	192.50	193.00	193.00	-1.50	2	4428
09:33:56	192.50	193.00	193.00	-1.50	1	4426
09:33:56	192.50	193.00	193.00	-1.50	1	4425
09:33:54	192.50	193.00	193.00	-1.50	1	4424
09:33:54	192.50	193.00	193.00	-1.50	1	4423
09:33:53	192.50	193.00	193.00	-1.50	1	4422
09:33:52	192.50	193.00	193.00	-1.50	1	4421
09:33:50	192.50	193.00	193.00	-1.50	2	4420
09:33:48	192.50	193.00	193.00	-1.50	1	4418
09:33:47	192.50	193.00	192.50	-2.00	1	4417
09:33:42	192.50	193.00	193.00	-1.50	1	4416
09:33:42	192.50	193.00	193.00	-1.50	1	4415
09:33:40	192.50	193.00	193.00	-1.50	1	4414
09:33:38	192.50	193.00	193.00	-1.50	1	4413
09:33:37	192.50	193.00	192.50	-2.00	1	4412
09:33:36	192.50	193.00	193.00	-1.50	1	4411
09:33:36	192.50	193.00	193.00	-1.50	1	4410
09:33:31	192.50	193.00	193.00	-1.50	2	4409
09:33:24	192.50	193.00	193.00	-1.50	1	4407
09:33:23	192.50	193.00	193.00	-1.50	1	4406
09:33:23	192.50	193.00	192.50	-2.00	3	4405
09:33:15	192.50	193.00	192.50	-2.00	1	4402
09:33:15	192.50	193.00	193.00	-1.50	1	4401
09:33:12	192.50	193.00	192.50	-2.00	2	4400
09:33:11	192.50	193.00	192.50	-2.00	1	4398
09:33:09	192.50	193.00	192.50	-2.00	2	4397
09:33:08	192.50	193.00	193.00	-1.50	1	4395
09:33:06	192.50	193.00	192.50	-2.00	2	4394
09:33:05	192.50	193.00	193.00	-1.50	2	4392
09:33:02	192.50	193.00	193.00	-1.50	1	4390
09:33:00	192.50	193.00	192.50	-2.00	2	4389
09:32:53	192.50	193.00	192.50	-2.00	1	4387
09:32:33	192.50	193.00	192.50	-2.00	1	4386
09:32:30	192.50	193.00	193.00	-1.50	1	4385
09:32:19	192.50	193.00	193.00	-1.50	2	4384
09:32:18	193.00	193.50	193.00	-1.50	30	4382
09:32:18	193.00	193.50	193.00	-1.50	2	4352
09:32:18	193.00	193.50	193.00	-1.50	6	4350
09:32:16	193.00	193.50	193.00	-1.50	2	4344
09:32:07	193.00	193.50	193.50	-1.00	1	4342
09:31:52	193.00	193.50	193.50	-1.00	1	4341
09:31:43	193.00	193.50	193.00	-1.50	2	4340
09:31:43	193.00	193.50	193.00	-1.50	10	4338
09:31:38	193.00	193.50	193.00	-1.50	1	4328
09:31:33	193.00	193.50	193.00	-1.50	2	4327
09:31:23	193.00	193.50	193.00	-1.50	1	4325
09:31:21	193.00	193.50	193.00	-1.50	1	4324
09:31:17	192.50	193.00	193.00	-1.50	1	4323
09:31:17	192.50	193.00	193.00	-1.50	2	4322
09:31:16	192.50	193.00	193.00	-1.50	1	4320
09:31:16	192.50	193.00	193.00	-1.50	1	4319
09:31:16	192.50	193.00	193.00	-1.50	1	4318
09:31:14	192.50	193.00	193.00	-1.50	1	4317
09:31:14	192.50	193.00	193.00	-1.50	2	4316
09:31:13	192.50	193.00	193.00	-1.50	1	4314
09:31:13	192.50	193.00	193.00	-1.50	1	4313
09:31:10	192.50	193.00	193.00	-1.50	1	4312
09:31:10	192.50	193.00	192.50	-2.00	1	4311
09:31:10	192.50	193.00	193.00	-1.50	1	4310
09:31:10	192.50	193.00	193.00	-1.50	1	4309
09:31:10	192.50	193.00	193.00	-1.50	5	4308
09:31:10	192.50	193.00	193.00	-1.50	1	4303
09:31:07	192.50	193.00	193.00	-1.50	1	4302
09:31:07	192.50	193.00	193.00	-1.50	1	4301
09:31:04	192.50	193.00	193.00	-1.50	2	4300
09:31:04	192.50	193.00	193.00	-1.50	6	4298
09:31:04	192.50	193.00	193.00	-1.50	3	4292
09:31:02	192.50	193.00	193.00	-1.50	1	4289
09:30:36	192.50	193.00	193.00	-1.50	1	4288
09:30:33	192.50	193.00	192.50	-2.00	1	4287
09:30:31	192.50	193.00	192.50	-2.00	1	4286
09:30:30	192.50	193.00	192.50	-2.00	1	4285
09:30:30	192.50	193.00	192.50	-2.00	1	4284
09:30:26	192.50	193.00	192.50	-2.00	1	4283
09:30:20	192.50	193.00	192.50	-2.00	1	4282
09:30:19	192.50	193.00	192.50	-2.00	1	4281
09:30:17	192.50	193.00	192.50	-2.00	1	4280
09:30:12	192.50	193.00	192.50	-2.00	2	4279
09:30:09	192.50	193.00	192.50	-2.00	1	4277
09:30:00	192.50	193.50	192.50	-2.00	2	4276
09:30:00	192.50	193.50	192.50	-2.00	1	4274
09:29:58	193.00	193.50	193.00	-1.50	6	4273
09:29:58	193.00	193.50	193.00	-1.50	8	4267
09:29:53	193.00	193.50	193.00	-1.50	1	4259
09:29:53	193.00	193.50	193.00	-1.50	1	4258
09:29:52	193.00	193.50	193.00	-1.50	1	4257
09:29:50	193.00	193.50	193.00	-1.50	1	4256
09:29:49	193.00	193.50	193.00	-1.50	3	4255
09:29:45	193.00	193.50	193.00	-1.50	1	4252
09:29:45	193.00	193.50	193.00	-1.50	1	4251
09:29:42	193.00	193.50	193.00	-1.50	1	4250
09:29:35	193.00	193.50	193.00	-1.50	1	4249
09:29:33	193.00	193.50	193.00	-1.50	1	4248
09:29:26	193.00	193.50	193.00	-1.50	1	4247
09:29:19	193.00	193.50	193.00	-1.50	1	4246
09:29:13	192.50	193.00	193.00	-1.50	8	4245
09:29:13	192.50	193.00	193.00	-1.50	13	4237
09:29:13	192.50	193.00	193.00	-1.50	1	4224
09:29:12	192.50	193.00	193.00	-1.50	2	4223
09:29:11	192.50	193.00	193.00	-1.50	1	4221
09:29:10	192.50	193.00	193.00	-1.50	3	4220
09:29:10	192.50	193.00	193.00	-1.50	2	4217
09:28:53	192.50	193.00	193.00	-1.50	1	4215
09:28:51	192.50	193.00	192.50	-2.00	1	4214
09:28:42	192.50	193.00	192.50	-2.00	1	4213
09:28:34	192.50	193.00	192.50	-2.00	1	4212
09:28:32	192.50	193.00	192.50	-2.00	1	4211
09:28:27	192.50	193.00	192.50	-2.00	1	4210
09:28:27	192.50	193.00	192.50	-2.00	1	4209
09:28:23	192.50	193.00	192.50	-2.00	1	4208
09:28:21	192.50	193.00	193.00	-1.50	1	4207
09:28:19	193.00	193.50	192.50	-2.00	5	4206
09:28:19	193.00	193.50	193.00	-1.50	5	4201
09:28:09	193.00	193.50	193.50	-1.00	5	4196
09:28:05	192.50	193.00	193.00	-1.50	1	4191
09:28:01	192.50	193.00	193.00	-1.50	1	4190
09:28:01	193.00	193.50	193.00	-1.50	64	4189
09:28:01	193.50	194.00	193.50	-1.00	9	4125
09:28:01	193.50	194.00	193.50	-1.00	1	4116
09:28:01	193.50	194.00	193.50	-1.00	6	4115
09:28:01	193.50	194.00	193.50	-1.00	8	4109
09:28:00	193.50	194.00	194.00	-0.50	1	4101
09:27:57	193.50	194.00	193.50	-1.00	1	4100
09:27:32	193.50	194.00	194.00	-0.50	1	4099
09:27:30	193.50	194.00	194.00	-0.50	1	4098
09:27:30	193.50	194.00	193.50	-1.00	4	4097
09:27:20	193.50	194.00	194.00	-0.50	1	4093
09:27:04	194.00	194.50	194.00	-0.50	5	4092
09:27:04	194.00	194.50	194.00	-0.50	9	4087
09:27:01	194.00	194.50	194.00	-0.50	4	4078
09:26:52	194.00	194.50	194.00	-0.50	1	4074
09:26:51	194.00	194.50	194.00	-0.50	1	4073
09:26:40	194.00	194.50	194.00	-0.50	2	4072
09:26:26	194.00	194.50	194.00	-0.50	2	4070
09:26:17	194.00	194.50	194.00	-0.50	1	4068
09:26:17	194.00	194.50	194.50	0	1	4067
09:26:10	194.00	194.50	194.50	0	1	4066
09:25:59	194.00	194.50	194.50	0	1	4065
09:25:54	194.50	195.00	194.50	0	3	4064
09:25:54	194.50	195.00	194.50	0	1	4061
09:25:49	194.50	195.00	195.00	+0.50	1	4060
09:25:40	194.50	195.00	194.50	0	33	4059
09:25:40	194.50	195.00	194.50	0	1	4026
09:25:40	194.50	195.00	194.50	0	1	4025
09:25:35	194.50	195.00	195.00	+0.50	5	4024
09:25:28	194.50	195.00	194.50	0	1	4019
09:25:27	194.50	195.00	195.00	+0.50	1	4018
09:25:15	194.50	195.00	195.00	+0.50	1	4017
09:25:13	194.50	195.00	195.00	+0.50	1	4016
09:25:10	194.50	195.00	195.00	+0.50	1	4015
09:25:07	194.50	195.00	195.00	+0.50	3	4014
09:25:07	195.00	195.50	195.00	+0.50	1	4011
09:25:04	195.00	195.50	195.00	+0.50	1	4010
09:25:02	194.50	195.50	195.50	+1.00	1	4009
09:24:57	195.00	195.50	195.00	+0.50	1	4008
09:24:55	195.00	195.50	195.00	+0.50	1	4007
09:24:50	195.00	195.50	195.00	+0.50	1	4006
09:24:46	194.50	195.50	195.50	+1.00	1	4005
09:24:44	194.50	195.50	195.50	+1.00	2	4004
09:24:44	194.50	195.50	195.50	+1.00	2	4002
09:24:38	194.50	195.50	194.50	0	3	4000
09:24:36	195.00	195.50	195.00	+0.50	1	3997
09:24:36	194.50	195.00	195.00	+0.50	1	3996
09:24:33	195.00	195.50	195.00	+0.50	1	3995
09:24:31	195.00	195.50	195.00	+0.50	1	3994
09:24:30	195.00	195.50	195.00	+0.50	5	3993
09:24:28	195.00	195.50	195.00	+0.50	1	3988
09:24:27	195.00	195.50	195.00	+0.50	16	3987
09:24:27	194.50	195.00	195.00	+0.50	10	3971
09:24:27	194.50	195.00	195.00	+0.50	5	3961
09:24:27	194.50	195.00	195.00	+0.50	10	3956
09:24:26	194.50	195.00	195.00	+0.50	3	3946
09:24:22	194.50	195.00	195.00	+0.50	3	3943
09:24:22	194.00	194.50	194.50	0	16	3940
09:24:22	194.00	194.50	194.50	0	18	3924
09:24:22	194.00	194.50	194.50	0	32	3906
09:24:16	193.50	194.00	194.00	-0.50	20	3874
09:24:16	193.50	194.00	194.00	-0.50	1	3854
09:24:16	193.50	194.00	194.00	-0.50	5	3853
09:24:03	193.00	193.50	193.50	-1.00	1	3848
09:24:03	193.00	193.50	193.50	-1.00	1	3847
09:24:02	193.00	193.50	193.50	-1.00	1	3846
09:23:59	193.00	193.50	193.50	-1.00	1	3845
09:23:54	193.00	193.50	193.50	-1.00	1	3844
09:23:52	193.00	193.50	193.50	-1.00	1	3843
09:23:49	193.00	193.50	193.50	-1.00	2	3842
09:23:46	193.50	194.00	193.50	-1.00	10	3840
09:23:45	193.50	194.00	193.50	-1.00	1	3830
09:23:44	193.50	194.00	193.50	-1.00	1	3829
09:23:44	193.50	194.00	193.50	-1.00	1	3828
09:23:42	193.50	194.00	193.50	-1.00	3	3827
09:23:38	193.50	194.00	193.50	-1.00	1	3824
09:23:37	193.50	194.00	193.50	-1.00	3	3823
09:23:33	193.50	194.00	193.50	-1.00	1	3820
09:23:33	193.50	194.00	193.50	-1.00	10	3819
09:23:26	193.50	194.00	193.50	-1.00	1	3809
09:23:10	193.50	194.00	193.50	-1.00	1	3808
09:23:05	193.50	194.00	193.50	-1.00	1	3807
09:23:02	193.50	194.00	193.50	-1.00	1	3806
09:23:02	193.50	194.00	194.00	-0.50	1	3805
09:22:45	193.50	194.00	193.50	-1.00	3	3804
09:22:42	193.50	194.00	194.00	-0.50	2	3801
09:22:39	193.50	194.00	194.00	-0.50	1	3799
09:22:36	193.50	194.00	194.00	-0.50	1	3798
09:22:35	193.50	194.00	194.00	-0.50	1	3797
09:22:27	193.50	194.00	194.00	-0.50	1	3796
09:22:20	193.50	194.00	193.50	-1.00	1	3795
09:22:19	193.50	194.00	193.50	-1.00	2	3794
09:22:18	193.50	194.00	194.00	-0.50	3	3792
09:22:13	193.50	194.00	193.50	-1.00	1	3789
09:22:04	193.50	194.00	193.50	-1.00	2	3788
09:21:56	193.50	194.00	193.50	-1.00	1	3786
09:21:55	193.50	194.00	193.50	-1.00	1	3785
09:21:51	193.50	194.00	193.50	-1.00	1	3784
09:21:48	193.50	194.00	193.50	-1.00	2	3783
09:21:34	193.50	194.00	193.50	-1.00	1	3781
09:21:29	193.50	194.00	193.50	-1.00	1	3780
09:21:26	193.50	194.00	193.50	-1.00	1	3779
09:21:20	193.50	194.00	193.50	-1.00	1	3778
09:21:15	193.50	194.00	193.50	-1.00	1	3777
09:21:14	193.50	194.00	193.50	-1.00	1	3776
09:21:13	193.50	194.00	193.50	-1.00	1	3775
09:21:13	193.50	194.00	193.50	-1.00	2	3774
09:21:12	193.50	194.00	193.50	-1.00	1	3772
09:21:11	193.50	194.00	193.50	-1.00	1	3771
09:21:10	193.50	194.00	193.50	-1.00	1	3770
09:21:10	193.50	194.00	193.50	-1.00	3	3769
09:21:09	193.00	193.50	193.50	-1.00	1	3766
09:21:09	193.50	194.00	193.50	-1.00	1	3765
09:21:06	193.50	194.00	193.50	-1.00	1	3764
09:21:03	193.00	193.50	193.50	-1.00	3	3763
09:21:03	193.00	193.50	193.50	-1.00	5	3760
09:21:03	193.00	193.50	193.00	-1.50	1	3755
09:21:02	193.00	193.50	193.00	-1.50	1	3754
09:21:02	193.00	193.50	193.00	-1.50	1	3753
09:21:01	193.00	193.50	193.00	-1.50	1	3752
09:20:58	193.00	193.50	193.00	-1.50	1	3751
09:20:56	193.00	193.50	193.00	-1.50	1	3750
09:20:52	193.00	193.50	193.00	-1.50	1	3749
09:20:51	193.00	193.50	193.00	-1.50	1	3748
09:20:50	193.00	193.50	193.00	-1.50	3	3747
09:20:50	193.00	193.50	193.00	-1.50	1	3744
09:20:49	193.00	193.50	193.00	-1.50	1	3743
09:20:48	193.00	193.50	193.00	-1.50	1	3742
09:20:48	193.00	193.50	193.00	-1.50	1	3741
09:20:47	193.00	193.50	193.00	-1.50	4	3740
09:20:47	193.00	193.50	193.00	-1.50	1	3736
09:20:47	193.00	193.50	193.00	-1.50	1	3735
09:20:45	193.00	193.50	193.00	-1.50	3	3734
09:20:45	193.00	193.50	193.00	-1.50	1	3731
09:20:44	193.00	193.50	193.00	-1.50	1	3730
09:20:43	193.00	193.50	193.00	-1.50	2	3729
09:20:42	193.00	193.50	193.00	-1.50	1	3727
09:20:38	193.00	193.50	193.00	-1.50	1	3726
09:20:36	193.00	193.50	193.00	-1.50	1	3725
09:20:35	193.00	193.50	193.00	-1.50	4	3724
09:20:35	193.00	193.50	193.00	-1.50	2	3720
09:20:30	193.50	194.00	193.50	-1.00	3	3718
09:20:30	193.50	194.00	193.50	-1.00	48	3715
09:20:30	193.50	194.00	193.50	-1.00	5	3667
09:20:29	193.50	194.00	193.50	-1.00	1	3662
09:20:23	193.50	194.00	193.50	-1.00	1	3661
09:20:23	193.50	194.00	193.50	-1.00	1	3660
09:20:21	193.50	194.00	193.50	-1.00	3	3659
09:20:16	193.50	194.00	193.50	-1.00	1	3656
09:20:15	193.50	194.00	193.50	-1.00	8	3655
09:20:09	193.50	194.00	193.50	-1.00	1	3647
09:20:08	193.50	194.00	193.50	-1.00	1	3646
09:20:04	193.50	194.00	193.50	-1.00	1	3645
09:20:03	193.50	194.00	193.50	-1.00	1	3644
09:19:53	193.50	194.00	193.50	-1.00	3	3643
09:19:44	193.50	194.00	193.50	-1.00	1	3640
09:19:42	193.50	194.00	194.00	-0.50	1	3639
09:19:40	193.50	194.00	194.00	-0.50	2	3638
09:19:40	193.50	194.00	193.50	-1.00	1	3636
09:19:37	193.50	194.00	193.50	-1.00	1	3635
09:19:25	193.50	194.00	193.50	-1.00	1	3634
09:19:21	193.50	194.00	194.00	-0.50	1	3633
09:19:20	193.50	194.00	194.00	-0.50	1	3632
09:19:19	193.50	194.00	194.00	-0.50	1	3631
09:19:18	193.50	194.00	194.00	-0.50	3	3630
09:19:18	193.50	194.00	194.00	-0.50	2	3627
09:19:14	193.50	194.00	194.00	-0.50	1	3625
09:19:11	193.50	194.00	194.00	-0.50	1	3624
09:19:10	193.50	194.00	194.00	-0.50	1	3623
09:19:09	193.50	194.00	194.00	-0.50	1	3622
09:19:08	193.50	194.00	194.00	-0.50	5	3621
09:19:00	194.00	194.50	194.00	-0.50	1	3616
09:18:57	194.00	194.50	194.00	-0.50	22	3615
09:18:56	194.00	194.50	194.00	-0.50	2	3593
09:18:49	194.00	194.50	194.00	-0.50	1	3591
09:18:47	194.00	194.50	194.50	0	1	3590
09:18:47	194.00	194.50	194.00	-0.50	1	3589
09:18:33	194.00	194.50	194.00	-0.50	1	3588
09:18:32	194.00	194.50	194.00	-0.50	2	3587
09:18:30	194.00	194.50	194.00	-0.50	3	3585
09:18:23	194.00	194.50	194.00	-0.50	1	3582
09:18:17	194.00	194.50	194.00	-0.50	1	3581
09:18:00	194.00	194.50	194.00	-0.50	3	3580
09:17:52	194.00	194.50	194.00	-0.50	1	3577
09:17:50	194.00	194.50	194.00	-0.50	1	3576
09:17:48	194.00	194.50	194.00	-0.50	1	3575
09:17:47	194.00	194.50	194.00	-0.50	2	3574
09:17:46	194.00	194.50	194.00	-0.50	1	3572
09:17:41	194.00	194.50	194.00	-0.50	1	3571
09:17:40	194.00	194.50	194.00	-0.50	1	3570
09:17:34	194.00	194.50	194.00	-0.50	4	3569
09:17:31	194.00	194.50	194.00	-0.50	1	3565
09:17:28	194.00	194.50	194.00	-0.50	1	3564
09:17:18	194.00	194.50	194.00	-0.50	2	3563
09:17:14	194.00	194.50	194.50	0	1	3561
09:17:12	194.00	194.50	194.00	-0.50	1	3560
09:17:11	194.00	194.50	194.00	-0.50	1	3559
09:17:10	194.00	194.50	194.00	-0.50	3	3558
09:17:06	193.50	194.50	193.50	-1.00	1	3555
09:17:05	193.50	194.00	194.00	-0.50	7	3554
09:17:05	193.50	194.00	194.00	-0.50	6	3547
09:17:05	193.50	194.00	194.00	-0.50	1	3541
09:17:03	193.50	194.00	193.50	-1.00	2	3540
09:17:00	193.50	194.00	194.00	-0.50	1	3538
09:17:00	193.50	194.00	194.00	-0.50	1	3537
09:16:57	193.50	194.00	193.50	-1.00	1	3536
09:16:56	193.50	194.00	194.00	-0.50	1	3535
09:16:55	193.50	194.00	194.00	-0.50	4	3534
09:16:55	193.50	194.00	194.00	-0.50	1	3530
09:16:53	193.50	194.00	193.50	-1.00	1	3529
09:16:53	193.50	194.00	193.50	-1.00	1	3528
09:16:51	193.50	194.00	193.50	-1.00	1	3527
09:16:51	193.50	194.00	193.50	-1.00	2	3526
09:16:46	193.50	194.00	193.50	-1.00	1	3524
09:16:46	193.50	194.00	194.00	-0.50	1	3523
09:16:40	193.50	194.00	194.00	-0.50	1	3522
09:16:40	193.50	194.00	194.00	-0.50	1	3521
09:16:39	193.50	194.00	193.50	-1.00	2	3520
09:16:39	193.50	194.00	193.50	-1.00	1	3518
09:16:39	193.50	194.00	193.50	-1.00	2	3517
09:16:35	193.50	194.00	193.50	-1.00	1	3515
09:16:29	193.50	194.00	194.00	-0.50	8	3514
09:16:29	194.00	194.50	194.00	-0.50	3	3506
09:16:28	194.00	194.50	194.00	-0.50	3	3503
09:16:28	194.00	194.50	194.00	-0.50	1	3500
09:16:26	194.00	194.50	194.00	-0.50	1	3499
09:16:23	194.00	194.50	194.00	-0.50	1	3498
09:16:23	194.00	194.50	194.00	-0.50	1	3497
09:16:22	194.00	194.50	194.00	-0.50	2	3496
09:16:22	194.00	194.50	194.00	-0.50	1	3494
09:16:22	193.50	194.00	194.00	-0.50	1	3493
09:16:21	193.50	194.00	194.00	-0.50	4	3492
09:16:21	193.50	194.00	193.50	-1.00	1	3488
09:16:21	194.00	194.50	194.00	-0.50	17	3487
09:16:21	194.00	194.50	194.00	-0.50	12	3470
09:16:21	194.00	194.50	194.00	-0.50	4	3458
09:16:21	194.00	194.50	194.00	-0.50	2	3454
09:16:21	194.00	194.50	194.00	-0.50	4	3452
09:16:21	194.00	194.50	194.00	-0.50	8	3448
09:16:21	194.00	194.50	194.00	-0.50	6	3440
09:16:17	194.00	194.50	194.50	0	1	3434
09:16:15	194.00	194.50	194.00	-0.50	1	3433
09:16:12	194.00	194.50	194.00	-0.50	1	3432
09:16:12	194.00	194.50	194.00	-0.50	5	3431
09:16:12	194.00	194.50	194.00	-0.50	1	3426
09:16:12	194.00	194.50	194.00	-0.50	1	3425
09:16:12	194.50	195.00	194.50	0	3	3424
09:16:11	194.50	195.00	194.50	0	1	3421
09:16:11	194.50	195.00	194.50	0	1	3420
09:16:10	194.50	195.00	194.50	0	1	3419
09:16:10	194.50	195.00	194.50	0	1	3418
09:16:09	194.50	195.00	194.50	0	1	3417
09:16:08	194.50	195.00	194.50	0	1	3416
09:16:08	194.50	195.00	194.50	0	1	3415
09:16:08	194.50	195.00	194.50	0	1	3414
09:16:08	194.50	195.00	194.50	0	1	3413
09:16:07	194.50	195.00	194.50	0	1	3412
09:16:06	194.50	195.00	194.50	0	1	3411
09:16:05	194.50	195.00	194.50	0	3	3410
09:16:05	194.50	195.00	194.50	0	3	3407
09:16:05	194.50	195.00	194.50	0	1	3404
09:16:04	194.50	195.00	194.50	0	1	3403
09:16:03	194.50	195.00	194.50	0	1	3402
09:16:01	194.50	195.00	194.50	0	1	3401
09:15:59	194.50	195.00	194.50	0	1	3400
09:15:59	194.50	195.00	194.50	0	1	3399
09:15:59	194.50	195.00	194.50	0	1	3398
09:15:58	194.50	195.00	194.50	0	1	3397
09:15:57	194.50	195.00	194.50	0	1	3396
09:15:57	194.50	195.00	194.50	0	1	3395
09:15:54	194.50	195.00	194.50	0	4	3394
09:15:49	194.50	195.00	194.50	0	1	3390
09:15:47	194.50	195.00	194.50	0	2	3389
09:15:46	194.50	195.00	194.50	0	1	3387
09:15:45	194.50	195.00	194.50	0	1	3386
09:15:41	194.50	195.00	194.50	0	1	3385
09:15:36	194.50	195.00	194.50	0	1	3384
09:15:34	194.50	195.00	194.50	0	1	3383
09:15:33	194.50	195.00	194.50	0	1	3382
09:15:33	194.50	195.00	194.50	0	1	3381
09:15:32	194.50	195.00	194.50	0	1	3380
09:15:32	194.50	195.00	194.50	0	1	3379
09:15:28	194.50	195.00	194.50	0	1	3378
09:15:22	194.50	195.00	194.50	0	1	3377
09:15:21	194.50	195.00	194.50	0	1	3376
09:15:14	194.50	195.00	194.50	0	1	3375
09:15:14	194.50	195.00	194.50	0	1	3374
09:15:14	195.00	195.50	195.00	+0.50	10	3373
09:15:14	195.00	195.50	195.00	+0.50	12	3363
09:15:14	195.00	195.50	195.00	+0.50	10	3351
09:14:56	195.00	195.50	195.50	+1.00	2	3341
09:14:47	195.00	195.50	195.50	+1.00	1	3339
09:14:30	195.00	195.50	195.50	+1.00	1	3338
09:14:28	195.00	195.50	195.50	+1.00	2	3337
09:14:03	195.50	196.00	195.50	+1.00	7	3335
09:14:03	195.50	196.00	195.50	+1.00	10	3328
09:14:02	195.50	196.00	195.50	+1.00	1	3318
09:14:01	195.50	196.00	195.50	+1.00	1	3317
09:13:51	195.50	196.00	195.50	+1.00	1	3316
09:13:37	195.50	196.00	195.50	+1.00	1	3315
09:13:16	195.50	196.00	195.50	+1.00	1	3314
09:13:16	195.50	196.00	195.50	+1.00	1	3313
09:13:15	195.50	196.00	195.50	+1.00	1	3312
09:13:06	195.50	196.00	195.50	+1.00	1	3311
09:13:03	195.50	196.00	195.50	+1.00	4	3310
09:13:00	195.50	196.00	196.00	+1.50	1	3306
09:13:00	195.50	196.00	195.50	+1.00	10	3305
09:12:56	195.50	196.00	196.00	+1.50	1	3295
09:12:51	195.00	196.00	196.00	+1.50	1	3294
09:12:50	195.00	195.50	195.50	+1.00	1	3293
09:12:48	195.00	195.50	195.50	+1.00	1	3292
09:12:47	195.00	196.00	196.00	+1.50	1	3291
09:12:47	195.00	195.50	195.50	+1.00	1	3290
09:12:45	195.00	196.00	196.00	+1.50	1	3289
09:12:43	195.00	195.50	195.50	+1.00	10	3288
09:12:39	195.00	195.50	195.50	+1.00	3	3278
09:12:36	195.00	195.50	195.50	+1.00	1	3275
09:12:23	195.00	195.50	195.50	+1.00	1	3274
09:12:23	195.00	195.50	195.50	+1.00	5	3273
09:12:18	195.00	195.50	195.50	+1.00	1	3268
09:12:17	195.00	195.50	195.50	+1.00	2	3267
09:12:09	195.00	195.50	195.00	+0.50	1	3265
09:12:03	195.00	195.50	195.50	+1.00	5	3264
09:12:00	195.00	195.50	195.00	+0.50	1	3259
09:11:54	195.00	195.50	195.50	+1.00	1	3258
09:11:53	195.00	195.50	195.50	+1.00	1	3257
09:11:52	195.00	195.50	195.00	+0.50	1	3256
09:11:38	195.00	195.50	195.50	+1.00	1	3255
09:11:28	194.50	195.50	195.50	+1.00	1	3254
09:11:27	195.00	195.50	195.00	+0.50	14	3253
09:11:27	195.00	195.50	195.00	+0.50	1	3239
09:11:27	195.00	195.50	195.00	+0.50	1	3238
09:11:27	195.00	195.50	195.00	+0.50	1	3237
09:11:27	195.00	195.50	195.00	+0.50	8	3236
09:11:27	195.00	195.50	195.00	+0.50	5	3228
09:11:27	195.00	195.50	195.00	+0.50	5	3223
09:11:27	195.00	195.50	195.00	+0.50	1	3218
09:11:24	195.00	195.50	195.00	+0.50	1	3217
09:11:23	195.00	195.50	195.50	+1.00	1	3216
09:11:16	195.00	195.50	195.50	+1.00	1	3215
09:11:16	195.50	196.00	195.50	+1.00	1	3214
09:11:16	195.50	196.00	195.50	+1.00	1	3213
09:11:15	195.50	196.00	195.50	+1.00	1	3212
09:11:13	195.50	196.00	195.50	+1.00	1	3211
09:11:13	195.50	196.00	195.50	+1.00	5	3210
09:11:13	195.50	196.00	195.50	+1.00	7	3205
09:11:13	195.50	196.00	196.00	+1.50	1	3198
09:11:12	195.50	196.00	195.50	+1.00	1	3197
09:11:10	195.50	196.00	195.50	+1.00	7	3196
09:11:10	195.50	196.00	195.50	+1.00	1	3189
09:11:04	195.50	196.00	196.00	+1.50	3	3188
09:11:00	195.50	196.00	196.00	+1.50	1	3185
09:10:58	195.50	196.00	195.50	+1.00	1	3184
09:10:57	195.50	196.00	196.00	+1.50	1	3183
09:10:50	195.50	196.00	196.00	+1.50	1	3182
09:10:49	195.50	196.00	195.50	+1.00	1	3181
09:10:47	195.50	196.00	195.50	+1.00	1	3180
09:10:47	195.50	196.00	196.00	+1.50	1	3179
09:10:44	195.50	196.00	195.50	+1.00	1	3178
09:10:44	195.50	196.00	195.50	+1.00	10	3177
09:10:43	195.50	196.00	195.50	+1.00	1	3167
09:10:42	195.50	196.00	195.50	+1.00	1	3166
09:10:40	195.50	196.00	195.50	+1.00	1	3165
09:10:40	195.50	196.00	196.00	+1.50	1	3164
09:10:37	195.50	196.00	195.50	+1.00	1	3163
09:10:34	195.50	196.00	195.50	+1.00	2	3162
09:10:33	195.50	196.00	195.50	+1.00	1	3160
09:10:31	195.50	196.00	195.50	+1.00	5	3159
09:10:31	195.50	196.00	196.00	+1.50	1	3154
09:10:28	195.50	196.00	196.00	+1.50	2	3153
09:10:28	195.50	196.00	195.50	+1.00	1	3151
09:10:28	195.50	196.00	195.50	+1.00	1	3150
09:10:28	196.00	196.50	196.00	+1.50	4	3149
09:10:28	196.00	196.50	196.00	+1.50	1	3145
09:10:28	196.00	196.50	196.00	+1.50	1	3144
09:10:28	196.00	196.50	196.00	+1.50	15	3143
09:10:28	196.00	196.50	196.00	+1.50	12	3128
09:10:28	196.00	196.50	196.00	+1.50	7	3116
09:10:28	196.00	196.50	196.00	+1.50	16	3109
09:10:19	196.00	196.50	196.50	+2.00	1	3093
09:10:17	196.00	196.50	196.50	+2.00	1	3092
09:10:16	196.00	196.50	196.00	+1.50	1	3091
09:10:15	196.00	196.50	196.50	+2.00	1	3090
09:10:11	196.00	196.50	196.50	+2.00	1	3089
09:10:07	196.00	196.50	196.50	+2.00	1	3088
09:10:07	196.00	196.50	196.50	+2.00	2	3087
09:10:06	196.00	196.50	196.50	+2.00	1	3085
09:10:06	196.00	196.50	196.50	+2.00	1	3084
09:10:06	196.00	196.50	196.00	+1.50	1	3083
09:10:06	196.00	196.50	196.50	+2.00	1	3082
09:10:05	196.00	196.50	196.50	+2.00	1	3081
09:10:05	196.50	197.00	196.50	+2.00	25	3080
09:10:05	196.50	197.00	197.00	+2.50	1	3055
09:10:05	196.50	197.00	196.50	+2.00	2	3054
09:10:05	196.50	197.00	196.50	+2.00	18	3052
09:10:05	196.50	197.00	196.50	+2.00	10	3034
09:10:05	196.50	197.00	196.50	+2.00	8	3024
09:10:05	196.50	197.00	196.50	+2.00	2	3016
09:10:02	196.50	197.00	197.00	+2.50	1	3014
09:10:02	196.50	197.00	197.00	+2.50	1	3013
09:10:02	196.50	197.00	197.00	+2.50	10	3012
09:10:01	196.50	197.00	197.00	+2.50	1	3002
09:09:59	196.50	197.00	197.00	+2.50	1	3001
09:09:59	196.50	197.00	197.00	+2.50	1	3000
09:09:58	196.50	197.00	197.00	+2.50	1	2999
09:09:56	196.50	197.00	197.00	+2.50	1	2998
09:09:54	196.50	197.00	197.00	+2.50	1	2997
09:09:53	196.50	197.00	196.50	+2.00	2	2996
09:09:51	196.50	197.00	197.00	+2.50	1	2994
09:09:51	196.50	197.00	197.00	+2.50	1	2993
09:09:50	196.50	197.00	197.00	+2.50	1	2992
09:09:50	196.50	197.00	197.00	+2.50	1	2991
09:09:50	196.50	197.00	196.50	+2.00	1	2990
09:09:50	196.50	197.00	196.50	+2.00	1	2989
09:09:48	196.50	197.00	197.00	+2.50	1	2988
09:09:48	196.50	197.00	196.50	+2.00	1	2987
09:09:48	196.50	197.00	197.00	+2.50	10	2986
09:09:47	196.50	197.00	196.50	+2.00	1	2976
09:09:47	196.50	197.00	196.50	+2.00	1	2975
09:09:47	197.00	197.50	197.00	+2.50	2	2974
09:09:47	196.50	197.50	196.50	+2.00	17	2972
09:09:47	196.50	197.00	197.00	+2.50	1	2955
09:09:46	197.00	197.50	197.00	+2.50	1	2954
09:09:46	196.50	197.50	196.50	+2.00	1	2953
09:09:46	197.00	197.50	197.00	+2.50	1	2952
09:09:44	197.00	197.50	197.00	+2.50	1	2951
09:09:44	197.00	197.50	197.00	+2.50	1	2950
09:09:43	197.00	197.50	197.00	+2.50	3	2949
09:09:43	196.50	197.50	196.50	+2.00	1	2946
09:09:43	197.00	197.50	197.00	+2.50	1	2945
09:09:43	197.00	197.50	197.00	+2.50	1	2944
09:09:42	197.00	197.50	197.00	+2.50	2	2943
09:09:42	197.00	197.50	197.00	+2.50	6	2941
09:09:42	197.00	197.50	197.00	+2.50	1	2935
09:09:42	197.00	197.50	197.00	+2.50	1	2934
09:09:42	197.00	197.50	197.00	+2.50	1	2933
09:09:42	197.00	197.50	197.00	+2.50	1	2932
09:09:42	197.00	197.50	197.00	+2.50	1	2931
09:09:42	197.00	197.50	197.00	+2.50	4	2930
09:09:42	197.00	197.50	197.00	+2.50	1	2926
09:09:42	196.50	197.00	197.00	+2.50	4	2925
09:09:41	196.50	197.00	197.00	+2.50	1	2921
09:09:41	196.50	197.00	197.00	+2.50	1	2920
09:09:41	196.50	197.00	197.00	+2.50	1	2919
09:09:41	196.50	197.00	197.00	+2.50	1	2918
09:09:41	196.50	197.00	197.00	+2.50	2	2917
09:09:41	196.50	197.00	197.00	+2.50	2	2915
09:09:41	196.50	197.00	197.00	+2.50	1	2913
09:09:40	196.50	197.00	197.00	+2.50	4	2912
09:09:40	196.50	197.00	197.00	+2.50	1	2908
09:09:40	196.50	197.00	197.00	+2.50	1	2907
09:09:40	196.50	197.00	197.00	+2.50	1	2906
09:09:40	196.50	197.00	197.00	+2.50	1	2905
09:09:40	196.50	197.00	197.00	+2.50	1	2904
09:09:39	196.50	197.00	197.00	+2.50	1	2903
09:09:39	196.50	197.00	197.00	+2.50	1	2902
09:09:39	196.50	197.00	196.50	+2.00	1	2901
09:09:39	196.50	197.00	197.00	+2.50	1	2900
09:09:39	196.50	197.00	197.00	+2.50	1	2899
09:09:38	196.50	197.00	197.00	+2.50	1	2898
09:09:38	196.50	197.00	197.00	+2.50	1	2897
09:09:38	196.50	197.00	197.00	+2.50	1	2896
09:09:37	196.50	197.00	197.00	+2.50	6	2895
09:09:37	196.50	197.00	197.00	+2.50	1	2889
09:09:37	196.50	197.00	197.00	+2.50	1	2888
09:09:37	196.50	197.00	197.00	+2.50	1	2887
09:09:36	196.50	197.00	197.00	+2.50	1	2886
09:09:36	196.50	197.00	197.00	+2.50	6	2885
09:09:35	196.50	197.00	197.00	+2.50	1	2879
09:09:35	196.50	197.00	197.00	+2.50	1	2878
09:09:34	196.50	197.00	197.00	+2.50	1	2877
09:09:34	196.50	197.00	197.00	+2.50	1	2876
09:09:34	196.50	197.00	197.00	+2.50	1	2875
09:09:33	196.50	197.00	197.00	+2.50	2	2874
09:09:33	196.50	197.00	197.00	+2.50	1	2872
09:09:32	196.50	197.00	197.00	+2.50	1	2871
09:09:31	196.50	197.00	197.00	+2.50	1	2870
09:09:31	196.50	197.00	197.00	+2.50	1	2869
09:09:31	196.50	197.00	197.00	+2.50	1	2868
09:09:29	196.50	197.00	197.00	+2.50	1	2867
09:09:28	196.50	197.00	197.00	+2.50	1	2866
09:09:28	196.50	197.00	197.00	+2.50	1	2865
09:09:26	196.50	197.00	197.00	+2.50	1	2864
09:09:26	196.50	197.00	197.00	+2.50	3	2863
09:09:24	196.50	197.00	197.00	+2.50	5	2860
09:09:22	196.50	197.00	197.00	+2.50	1	2855
09:09:21	196.50	197.00	197.00	+2.50	1	2854
09:09:18	196.50	197.00	197.00	+2.50	1	2853
09:09:17	196.50	197.00	196.50	+2.00	1	2852
09:09:17	196.50	197.00	197.00	+2.50	2	2851
09:09:15	196.50	197.00	196.50	+2.00	1	2849
09:09:13	196.50	197.00	196.50	+2.00	1	2848
09:09:12	196.50	197.00	197.00	+2.50	1	2847
09:09:11	196.00	196.50	196.50	+2.00	1	2846
09:09:11	196.50	197.00	196.50	+2.00	1	2845
09:09:11	196.50	197.00	196.50	+2.00	1	2844
09:09:10	196.00	196.50	196.50	+2.00	1	2843
09:09:10	196.00	196.50	196.50	+2.00	1	2842
09:09:10	196.50	197.00	196.50	+2.00	4	2841
09:09:10	196.00	196.50	196.50	+2.00	6	2837
09:09:10	196.00	196.50	196.50	+2.00	3	2831
09:09:08	196.00	196.50	196.50	+2.00	2	2828
09:09:08	196.00	196.50	196.50	+2.00	1	2826
09:09:07	196.00	196.50	196.50	+2.00	1	2825
09:09:06	196.00	196.50	196.50	+2.00	1	2824
09:09:06	196.00	196.50	196.50	+2.00	1	2823
09:09:05	196.00	196.50	196.50	+2.00	10	2822
09:09:04	196.00	196.50	196.50	+2.00	1	2812
09:09:03	196.00	196.50	196.50	+2.00	1	2811
09:09:03	196.00	196.50	196.50	+2.00	1	2810
09:09:02	196.00	196.50	196.50	+2.00	1	2809
09:09:02	196.00	196.50	196.50	+2.00	1	2808
09:09:00	196.00	196.50	196.50	+2.00	1	2807
09:08:59	196.00	196.50	196.50	+2.00	1	2806
09:08:59	196.00	196.50	196.50	+2.00	1	2805
09:08:59	196.00	196.50	196.50	+2.00	3	2804
09:08:59	196.00	196.50	196.50	+2.00	1	2801
09:08:58	196.00	196.50	196.50	+2.00	1	2800
09:08:58	196.00	196.50	196.50	+2.00	1	2799
09:08:58	196.00	196.50	196.50	+2.00	1	2798
09:08:58	196.00	196.50	196.00	+1.50	1	2797
09:08:58	196.50	197.00	196.50	+2.00	4	2796
09:08:58	196.50	197.00	196.50	+2.00	8	2792
09:08:58	196.00	196.50	196.50	+2.00	12	2784
09:08:57	196.00	196.50	196.50	+2.00	7	2772
09:08:57	196.00	196.50	196.50	+2.00	1	2765
09:08:55	196.00	196.50	196.50	+2.00	1	2764
09:08:55	196.00	196.50	196.50	+2.00	1	2763
09:08:55	196.00	196.50	196.50	+2.00	1	2762
09:08:54	196.00	196.50	196.50	+2.00	1	2761
09:08:54	196.00	196.50	196.50	+2.00	1	2760
09:08:54	196.00	196.50	196.50	+2.00	2	2759
09:08:54	196.00	196.50	196.50	+2.00	1	2757
09:08:53	196.00	196.50	196.50	+2.00	1	2756
09:08:53	196.00	196.50	196.50	+2.00	1	2755
09:08:52	196.00	196.50	196.50	+2.00	1	2754
09:08:52	196.00	196.50	196.50	+2.00	1	2753
09:08:52	196.00	196.50	196.50	+2.00	3	2752
09:08:51	196.00	196.50	196.50	+2.00	1	2749
09:08:51	196.00	196.50	196.50	+2.00	1	2748
09:08:50	196.00	196.50	196.50	+2.00	1	2747
09:08:50	196.00	196.50	196.50	+2.00	1	2746
09:08:49	196.00	196.50	196.50	+2.00	1	2745
09:08:48	196.00	196.50	196.50	+2.00	1	2744
09:08:48	196.00	197.00	197.00	+2.50	1	2743
09:08:48	196.00	197.00	197.00	+2.50	1	2742
09:08:47	196.00	196.50	196.50	+2.00	1	2741
09:08:46	196.50	197.00	196.50	+2.00	1	2740
09:08:46	196.00	196.50	196.50	+2.00	1	2739
09:08:46	196.50	197.00	196.50	+2.00	1	2738
09:08:45	196.00	196.50	196.50	+2.00	2	2737
09:08:44	196.00	196.50	196.50	+2.00	1	2735
09:08:44	196.50	197.00	196.50	+2.00	1	2734
09:08:44	196.50	197.00	196.50	+2.00	1	2733
09:08:44	196.50	197.00	196.50	+2.00	3	2732
09:08:44	196.00	196.50	196.50	+2.00	1	2729
09:08:44	196.50	197.00	196.50	+2.00	1	2728
09:08:43	196.00	196.50	196.50	+2.00	2	2727
09:08:43	196.00	196.50	196.50	+2.00	2	2725
09:08:43	196.00	196.50	196.50	+2.00	1	2723
09:08:42	196.00	196.50	196.50	+2.00	1	2722
09:08:42	196.00	196.50	196.50	+2.00	1	2721
09:08:42	196.00	196.50	196.50	+2.00	1	2720
09:08:42	196.00	196.50	196.50	+2.00	1	2719
09:08:42	196.00	196.50	196.50	+2.00	1	2718
09:08:41	196.00	196.50	196.50	+2.00	1	2717
09:08:41	196.00	196.50	196.50	+2.00	4	2716
09:08:41	196.00	196.50	196.50	+2.00	1	2712
09:08:41	196.00	196.50	196.50	+2.00	1	2711
09:08:41	196.00	196.50	196.50	+2.00	5	2710
09:08:41	196.00	196.50	196.50	+2.00	2	2705
09:08:40	196.00	196.50	196.50	+2.00	2	2703
09:08:40	196.00	196.50	196.50	+2.00	1	2701
09:08:39	196.00	196.50	196.50	+2.00	1	2700
09:08:39	196.00	196.50	196.50	+2.00	4	2699
09:08:39	196.00	196.50	196.50	+2.00	1	2695
09:08:38	196.00	196.50	196.50	+2.00	1	2694
09:08:38	196.00	196.50	196.50	+2.00	1	2693
09:08:37	196.00	196.50	196.50	+2.00	1	2692
09:08:37	196.00	196.50	196.50	+2.00	1	2691
09:08:37	196.00	196.50	196.50	+2.00	1	2690
09:08:36	196.00	196.50	196.50	+2.00	3	2689
09:08:35	196.00	196.50	196.50	+2.00	2	2686
09:08:34	196.00	196.50	196.50	+2.00	1	2684
09:08:33	196.00	196.50	196.00	+1.50	1	2683
09:08:33	196.00	196.50	196.50	+2.00	1	2682
09:08:32	196.00	196.50	196.50	+2.00	1	2681
09:08:32	196.00	196.50	196.50	+2.00	1	2680
09:08:31	196.00	196.50	196.50	+2.00	1	2679
09:08:31	196.00	196.50	196.50	+2.00	1	2678
09:08:30	196.00	196.50	196.50	+2.00	5	2677
09:08:26	196.00	196.50	196.50	+2.00	1	2672
09:08:26	196.00	196.50	196.50	+2.00	1	2671
09:08:26	196.00	196.50	196.50	+2.00	1	2670
09:08:25	195.50	196.00	196.00	+1.50	19	2669
09:08:25	195.50	196.00	196.00	+1.50	2	2650
09:08:25	195.50	196.00	196.00	+1.50	5	2648
09:08:25	195.50	196.00	196.00	+1.50	3	2643
09:08:25	195.50	196.00	196.00	+1.50	1	2640
09:08:25	195.50	196.00	196.00	+1.50	5	2639
09:08:25	195.50	196.00	196.00	+1.50	1	2634
09:08:25	195.50	196.00	196.00	+1.50	1	2633
09:08:25	195.50	196.00	196.00	+1.50	1	2632
09:08:24	195.50	196.00	196.00	+1.50	1	2631
09:08:23	195.50	196.00	196.00	+1.50	1	2630
09:08:23	195.50	196.00	196.00	+1.50	1	2629
09:08:23	195.50	196.00	196.00	+1.50	2	2628
09:08:22	195.50	196.00	196.00	+1.50	3	2626
09:08:22	195.50	196.00	196.00	+1.50	1	2623
09:08:21	195.50	196.00	196.00	+1.50	1	2622
09:08:21	195.50	196.00	196.00	+1.50	1	2621
09:08:20	195.50	196.00	196.00	+1.50	1	2620
09:08:20	195.50	196.00	196.00	+1.50	1	2619
09:08:20	195.50	196.00	196.00	+1.50	2	2618
09:08:19	195.50	196.00	196.00	+1.50	1	2616
09:08:19	195.50	196.00	196.00	+1.50	4	2615
09:08:18	195.50	196.00	196.00	+1.50	1	2611
09:08:18	195.50	196.00	196.00	+1.50	1	2610
09:08:15	195.50	196.00	196.00	+1.50	4	2609
09:08:14	195.50	196.00	196.00	+1.50	5	2605
09:08:11	195.50	196.00	195.50	+1.00	1	2600
09:08:11	195.50	196.00	196.00	+1.50	8	2599
09:08:10	195.50	196.00	196.00	+1.50	1	2591
09:08:07	195.50	196.00	196.00	+1.50	1	2590
09:08:07	195.50	196.00	196.00	+1.50	1	2589
09:08:07	195.50	196.00	196.00	+1.50	1	2588
09:08:07	195.50	196.00	196.00	+1.50	1	2587
09:08:04	195.50	196.00	195.50	+1.00	1	2586
09:08:03	195.50	196.00	195.50	+1.00	1	2585
09:08:00	195.50	196.00	196.00	+1.50	3	2584
09:07:59	195.50	196.00	195.50	+1.00	1	2581
09:07:58	195.50	196.00	196.00	+1.50	6	2580
09:07:55	195.50	196.00	196.00	+1.50	1	2574
09:07:51	195.50	196.00	195.50	+1.00	1	2573
09:07:51	195.50	196.00	196.00	+1.50	1	2572
09:07:50	195.50	196.00	196.00	+1.50	8	2571
09:07:44	195.50	196.00	195.50	+1.00	1	2563
09:07:43	195.50	196.00	195.50	+1.00	1	2562
09:07:40	195.50	196.00	195.50	+1.00	2	2561
09:07:38	195.50	196.00	196.00	+1.50	3	2559
09:07:37	195.50	196.00	196.00	+1.50	1	2556
09:07:35	195.50	196.00	195.50	+1.00	1	2555
09:07:33	195.50	196.00	196.00	+1.50	1	2554
09:07:31	195.50	196.00	195.50	+1.00	1	2553
09:07:30	195.50	196.00	195.50	+1.00	1	2552
09:07:27	195.50	196.00	195.50	+1.00	1	2551
09:07:27	195.50	196.00	195.50	+1.00	1	2550
09:07:25	195.00	196.00	196.00	+1.50	1	2549
09:07:23	195.00	195.50	195.50	+1.00	1	2548
09:07:22	195.50	196.00	195.50	+1.00	1	2547
09:07:21	195.00	196.00	195.00	+0.50	1	2546
09:07:20	195.00	195.50	195.50	+1.00	1	2545
09:07:20	195.00	195.50	195.50	+1.00	1	2544
09:07:19	195.00	195.50	195.50	+1.00	1	2543
09:07:19	195.50	196.00	195.50	+1.00	1	2542
09:07:19	195.50	196.00	195.50	+1.00	3	2541
09:07:19	195.00	195.50	195.50	+1.00	1	2538
09:07:19	195.00	195.50	195.50	+1.00	1	2537
09:07:18	195.00	195.50	195.50	+1.00	1	2536
09:07:17	195.00	195.50	195.50	+1.00	1	2535
09:07:16	195.00	195.50	195.50	+1.00	1	2534
09:07:14	195.00	195.50	195.50	+1.00	1	2533
09:07:13	195.00	195.50	195.50	+1.00	10	2532
09:07:11	195.00	195.50	195.50	+1.00	3	2522
09:07:10	195.00	195.50	195.50	+1.00	1	2519
09:07:04	195.00	195.50	195.50	+1.00	1	2518
09:06:59	195.00	195.50	195.00	+0.50	3	2517
09:06:59	195.00	195.50	195.50	+1.00	1	2514
09:06:58	195.00	195.50	195.50	+1.00	1	2513
09:06:58	195.00	195.50	195.50	+1.00	1	2512
09:06:58	195.00	195.50	195.00	+0.50	1	2511
09:06:56	195.00	195.50	195.50	+1.00	1	2510
09:06:55	195.00	195.50	195.50	+1.00	1	2509
09:06:54	195.00	195.50	195.00	+0.50	10	2508
09:06:53	195.00	195.50	195.50	+1.00	1	2498
09:06:53	195.00	195.50	195.50	+1.00	1	2497
09:06:52	195.00	195.50	195.50	+1.00	2	2496
09:06:51	195.00	195.50	195.50	+1.00	1	2494
09:06:50	195.00	195.50	195.50	+1.00	1	2493
09:06:49	195.00	195.50	195.50	+1.00	1	2492
09:06:45	195.00	195.50	195.50	+1.00	5	2491
09:06:43	195.00	195.50	195.50	+1.00	1	2486
09:06:42	195.00	195.50	195.50	+1.00	1	2485
09:06:40	195.00	195.50	195.00	+0.50	1	2484
09:06:40	195.00	195.50	195.50	+1.00	1	2483
09:06:40	195.00	195.50	195.00	+0.50	1	2482
09:06:36	195.00	195.50	195.00	+0.50	2	2481
09:06:35	195.00	195.50	195.50	+1.00	1	2479
09:06:31	195.00	195.50	195.00	+0.50	10	2478
09:06:25	194.50	195.00	195.00	+0.50	8	2468
09:06:25	194.50	195.00	195.00	+0.50	14	2460
09:06:25	194.50	195.00	195.00	+0.50	17	2446
09:06:22	194.50	195.00	194.50	0	1	2429
09:06:19	194.50	195.00	194.50	0	1	2428
09:06:17	194.50	195.00	195.00	+0.50	1	2427
09:06:16	194.50	195.00	194.50	0	5	2426
09:06:14	194.50	195.00	194.50	0	1	2421
09:06:14	194.50	195.00	195.00	+0.50	1	2420
09:06:13	194.50	195.00	194.50	0	1	2419
09:06:12	194.50	195.00	194.50	0	2	2418
09:06:11	194.50	195.00	194.50	0	1	2416
09:06:00	194.50	195.00	194.50	0	2	2415
09:06:00	194.50	195.00	194.50	0	1	2413
09:06:00	194.50	195.00	194.50	0	3	2412
09:05:43	194.50	195.00	194.50	0	1	2409
09:05:43	194.50	195.00	194.50	0	1	2408
09:05:41	194.50	195.00	195.00	+0.50	1	2407
09:05:38	194.50	195.00	194.50	0	1	2406
09:05:37	194.50	195.00	194.50	0	1	2405
09:05:33	194.50	195.00	194.50	0	1	2404
09:05:30	194.50	195.00	194.50	0	1	2403
09:05:30	194.50	195.00	195.00	+0.50	2	2402
09:05:28	194.00	195.00	195.00	+0.50	2	2400
09:05:28	194.50	195.00	194.50	0	18	2398
09:05:28	194.50	195.00	194.50	0	1	2380
09:05:25	194.50	195.00	194.50	0	1	2379
09:05:24	194.50	195.00	194.50	0	1	2378
09:05:23	194.50	195.00	195.00	+0.50	1	2377
09:05:20	194.50	195.00	194.50	0	1	2376
09:05:19	194.50	195.00	194.50	0	1	2375
09:05:17	194.50	195.00	194.50	0	8	2374
09:05:17	194.50	195.00	195.00	+0.50	1	2366
09:05:09	194.50	195.00	195.00	+0.50	1	2365
09:05:09	194.50	195.00	194.50	0	1	2364
09:05:06	194.50	195.00	195.00	+0.50	1	2363
09:05:06	194.50	195.00	195.00	+0.50	1	2362
09:05:04	194.50	195.00	194.50	0	1	2361
09:05:02	194.50	195.00	195.00	+0.50	1	2360
09:05:00	194.50	195.00	194.50	0	3	2359
09:04:58	194.50	195.00	195.00	+0.50	1	2356
09:04:54	194.50	195.00	194.50	0	1	2355
09:04:54	194.50	195.00	195.00	+0.50	2	2354
09:04:53	194.50	195.00	194.50	0	1	2352
09:04:52	194.50	195.00	195.00	+0.50	1	2351
09:04:50	194.50	195.00	195.00	+0.50	1	2350
09:04:47	194.50	195.00	194.50	0	1	2349
09:04:44	194.50	195.00	194.50	0	1	2348
09:04:42	194.50	195.00	194.50	0	15	2347
09:04:42	194.50	195.00	194.50	0	3	2332
09:04:42	194.50	195.00	194.50	0	3	2329
09:04:42	194.50	195.00	194.50	0	3	2326
09:04:41	194.50	195.00	195.00	+0.50	1	2323
09:04:38	194.50	195.00	194.50	0	1	2322
09:04:38	194.50	195.00	195.00	+0.50	1	2321
09:04:36	194.50	195.00	195.00	+0.50	1	2320
09:04:36	194.50	195.00	194.50	0	1	2319
09:04:34	194.50	195.00	194.50	0	1	2318
09:04:33	194.50	195.00	195.00	+0.50	1	2317
09:04:31	194.50	195.00	195.00	+0.50	1	2316
09:04:31	194.50	195.00	194.50	0	1	2315
09:04:29	194.50	195.00	194.50	0	1	2314
09:04:29	194.50	195.00	194.50	0	1	2313
09:04:27	194.50	195.00	194.50	0	1	2312
09:04:26	194.50	195.00	194.50	0	2	2311
09:04:25	194.50	195.00	194.50	0	5	2309
09:04:24	194.50	195.00	194.50	0	1	2304
09:04:23	194.50	195.00	194.50	0	1	2303
09:04:22	194.50	195.00	195.00	+0.50	2	2302
09:04:20	194.50	195.00	194.50	0	1	2300
09:04:18	194.50	195.00	194.50	0	1	2299
09:04:17	194.50	195.00	194.50	0	1	2298
09:04:16	194.00	194.50	194.50	0	14	2297
09:04:16	194.00	194.50	194.50	0	10	2283
09:04:16	193.50	194.00	194.00	-0.50	5	2273
09:04:14	193.50	194.50	193.50	-1.00	1	2268
09:04:14	194.00	194.50	193.50	-1.00	2	2267
09:04:14	194.00	194.50	194.00	-0.50	8	2265
09:04:12	194.00	194.50	194.00	-0.50	1	2257
09:04:11	194.00	194.50	194.00	-0.50	1	2256
09:04:09	194.00	194.50	194.00	-0.50	1	2255
09:04:09	193.50	194.00	194.00	-0.50	4	2254
09:04:09	193.50	194.00	194.00	-0.50	6	2250
09:04:09	194.00	194.50	194.00	-0.50	2	2244
09:04:09	194.00	194.50	194.00	-0.50	4	2242
09:04:09	194.00	194.50	194.00	-0.50	10	2238
09:04:06	194.00	194.50	194.00	-0.50	1	2228
09:04:06	194.00	194.50	194.00	-0.50	9	2227
09:04:06	194.00	194.50	194.00	-0.50	1	2218
09:04:05	194.00	194.50	194.00	-0.50	1	2217
09:04:04	194.00	194.50	194.00	-0.50	1	2216
09:04:02	194.00	194.50	194.00	-0.50	9	2215
09:04:00	194.00	194.50	194.00	-0.50	1	2206
09:04:00	194.00	194.50	194.00	-0.50	3	2205
09:03:59	194.00	194.50	194.00	-0.50	1	2202
09:03:59	194.00	194.50	194.00	-0.50	1	2201
09:03:58	194.00	194.50	194.00	-0.50	1	2200
09:03:58	194.00	194.50	194.50	0	1	2199
09:03:57	194.00	194.50	194.00	-0.50	1	2198
09:03:56	194.00	194.50	194.50	0	5	2197
09:03:55	194.00	194.50	194.50	0	1	2192
09:03:54	194.00	194.50	194.00	-0.50	2	2191
09:03:53	194.00	194.50	194.00	-0.50	10	2189
09:03:52	194.00	194.50	194.50	0	2	2179
09:03:51	194.00	194.50	194.50	0	1	2177
09:03:51	194.00	194.50	194.50	0	1	2176
09:03:50	194.00	194.50	194.50	0	1	2175
09:03:50	194.00	194.50	194.50	0	1	2174
09:03:47	194.00	194.50	194.50	0	5	2173
09:03:47	194.00	194.50	194.50	0	11	2168
09:03:47	194.00	194.50	194.50	0	5	2157
09:03:43	194.00	194.50	194.50	0	1	2152
09:03:42	194.00	194.50	194.50	0	1	2151
09:03:41	194.00	194.50	194.50	0	2	2150
09:03:39	194.00	194.50	194.50	0	2	2148
09:03:38	194.50	195.00	194.50	0	8	2146
09:03:37	194.50	195.00	194.50	0	2	2138
09:03:35	194.50	195.00	194.50	0	1	2136
09:03:28	194.00	194.50	194.50	0	1	2135
09:03:26	194.00	194.50	194.50	0	1	2134
09:03:24	194.00	194.50	194.50	0	1	2133
09:03:21	194.00	195.00	194.00	-0.50	1	2132
09:03:21	194.50	195.00	194.50	0	1	2131
09:03:20	194.00	195.00	195.00	+0.50	1	2130
09:03:20	194.00	194.50	194.50	0	1	2129
09:03:20	194.00	194.50	194.50	0	3	2128
09:03:19	194.50	195.00	194.50	0	36	2125
09:03:19	194.50	195.00	194.50	0	1	2089
09:03:18	194.50	195.00	195.00	+0.50	1	2088
09:03:18	194.50	195.00	195.00	+0.50	1	2087
09:03:18	194.50	195.00	195.00	+0.50	1	2086
09:03:18	195.00	195.50	195.00	+0.50	4	2085
09:03:17	195.00	195.50	195.00	+0.50	2	2081
09:03:17	195.00	195.50	195.00	+0.50	1	2079
09:03:16	195.00	195.50	195.00	+0.50	2	2078
09:03:16	194.50	195.50	195.50	+1.00	1	2076
09:03:15	194.50	195.00	195.00	+0.50	1	2075
09:03:15	194.50	195.00	195.00	+0.50	2	2074
09:03:15	194.50	195.00	195.00	+0.50	7	2072
09:03:15	194.50	195.00	195.00	+0.50	1	2065
09:03:14	194.50	195.00	195.00	+0.50	1	2064
09:03:14	194.50	195.00	195.00	+0.50	1	2063
09:03:13	194.50	195.00	195.00	+0.50	1	2062
09:03:12	194.50	195.00	195.00	+0.50	1	2061
09:03:12	194.50	195.00	195.00	+0.50	1	2060
09:03:12	194.50	195.00	195.00	+0.50	1	2059
09:03:11	194.50	195.50	194.50	0	1	2058
09:03:11	194.50	195.50	194.50	0	1	2057
09:03:10	195.00	195.50	195.00	+0.50	9	2056
09:03:09	195.00	195.50	195.50	+1.00	2	2047
09:03:08	195.00	195.50	195.00	+0.50	1	2045
09:03:08	195.00	195.50	195.00	+0.50	1	2044
09:03:08	194.50	195.00	195.00	+0.50	3	2043
09:03:07	194.50	195.00	195.00	+0.50	1	2040
09:03:07	194.50	195.00	195.00	+0.50	1	2039
09:03:07	195.00	195.50	195.00	+0.50	25	2038
09:03:07	195.00	195.50	195.50	+1.00	1	2013
09:03:05	195.00	195.50	195.50	+1.00	6	2012
09:03:05	195.00	195.50	195.00	+0.50	2	2006
09:03:05	195.00	195.50	195.00	+0.50	1	2004
09:03:05	195.00	195.50	195.00	+0.50	17	2003
09:03:04	195.00	195.50	195.50	+1.00	1	1986
09:03:04	195.00	195.50	195.50	+1.00	1	1985
09:03:04	195.00	195.50	195.50	+1.00	1	1984
09:03:03	195.00	196.00	195.00	+0.50	24	1983
09:03:03	195.00	196.00	195.00	+0.50	13	1959
09:03:03	195.50	196.00	195.50	+1.00	9	1946
09:03:03	195.50	196.00	195.50	+1.00	5	1937
09:03:03	195.50	196.00	195.50	+1.00	1	1932
09:03:02	195.50	196.00	195.50	+1.00	2	1931
09:03:00	195.50	196.00	196.00	+1.50	1	1929
09:03:00	195.50	196.00	195.50	+1.00	1	1928
09:03:00	195.50	196.00	195.50	+1.00	3	1927
09:03:00	195.50	196.00	195.50	+1.00	1	1924
09:02:59	195.50	196.00	195.50	+1.00	1	1923
09:02:59	195.50	196.00	195.50	+1.00	1	1922
09:02:56	195.50	196.00	195.50	+1.00	1	1921
09:02:53	195.50	196.00	196.00	+1.50	1	1920
09:02:53	195.50	196.00	196.00	+1.50	1	1919
09:02:52	195.50	196.00	195.50	+1.00	1	1918
09:02:51	195.00	195.50	195.50	+1.00	5	1917
09:02:51	195.00	195.50	195.50	+1.00	1	1912
09:02:51	195.50	196.00	195.50	+1.00	4	1911
09:02:51	195.50	196.00	195.50	+1.00	5	1907
09:02:51	195.50	196.00	195.50	+1.00	2	1902
09:02:50	195.50	196.00	195.50	+1.00	1	1900
09:02:49	195.50	196.00	195.50	+1.00	5	1899
09:02:49	195.50	196.00	195.50	+1.00	1	1894
09:02:49	195.50	196.00	195.50	+1.00	1	1893
09:02:49	195.00	195.50	195.50	+1.00	1	1892
09:02:48	195.00	195.50	195.50	+1.00	1	1891
09:02:48	195.00	195.50	195.50	+1.00	1	1890
09:02:48	195.00	195.50	195.50	+1.00	1	1889
09:02:47	195.00	195.50	195.50	+1.00	1	1888
09:02:47	195.00	195.50	195.50	+1.00	2	1887
09:02:46	195.00	195.50	195.50	+1.00	1	1885
09:02:46	195.00	195.50	195.50	+1.00	1	1884
09:02:46	195.00	195.50	195.50	+1.00	1	1883
09:02:45	195.00	195.50	195.50	+1.00	1	1882
09:02:45	195.00	195.50	195.50	+1.00	1	1881
09:02:44	195.00	195.50	195.50	+1.00	1	1880
09:02:44	195.00	195.50	195.50	+1.00	1	1879
09:02:44	195.00	195.50	195.50	+1.00	1	1878
09:02:44	195.00	195.50	195.50	+1.00	1	1877
09:02:43	195.00	195.50	195.50	+1.00	1	1876
09:02:43	195.00	195.50	195.50	+1.00	2	1875
09:02:43	195.00	195.50	195.50	+1.00	1	1873
09:02:42	195.00	195.50	195.50	+1.00	2	1872
09:02:42	195.00	195.50	195.50	+1.00	1	1870
09:02:42	195.00	195.50	195.50	+1.00	2	1869
09:02:42	195.00	195.50	195.50	+1.00	2	1867
09:02:41	195.00	195.50	195.50	+1.00	1	1865
09:02:39	195.00	195.50	195.50	+1.00	5	1864
09:02:39	195.00	195.50	195.50	+1.00	1	1859
09:02:39	195.00	195.50	195.50	+1.00	1	1858
09:02:39	195.00	195.50	195.50	+1.00	1	1857
09:02:38	195.00	195.50	195.50	+1.00	1	1856
09:02:38	195.00	195.50	195.50	+1.00	1	1855
09:02:38	195.00	195.50	195.50	+1.00	5	1854
09:02:38	195.00	195.50	195.50	+1.00	1	1849
09:02:36	195.00	195.50	195.50	+1.00	1	1848
09:02:36	195.00	195.50	195.00	+0.50	1	1847
09:02:36	195.00	195.50	195.00	+0.50	1	1846
09:02:34	195.00	195.50	195.00	+0.50	1	1845
09:02:33	195.00	195.50	195.50	+1.00	1	1844
09:02:33	194.50	195.50	194.50	0	10	1843
09:02:33	194.50	195.50	195.50	+1.00	1	1833
09:02:33	194.50	195.50	195.50	+1.00	1	1832
09:02:33	194.50	195.50	195.50	+1.00	5	1831
09:02:32	195.00	195.50	195.00	+0.50	1	1826
09:02:32	195.00	195.50	195.00	+0.50	8	1825
09:02:32	195.00	195.50	195.00	+0.50	1	1817
09:02:32	195.00	195.50	195.50	+1.00	1	1816
09:02:31	195.00	195.50	195.50	+1.00	1	1815
09:02:31	194.50	195.50	195.50	+1.00	1	1814
09:02:30	195.00	195.50	195.00	+0.50	1	1813
09:02:29	195.00	195.50	195.00	+0.50	2	1812
09:02:29	194.50	195.00	195.00	+0.50	31	1810
09:02:29	194.50	195.00	195.00	+0.50	1	1779
09:02:28	194.50	195.00	195.00	+0.50	1	1778
09:02:28	194.50	195.00	194.50	0	2	1777
09:02:25	194.50	195.00	194.50	0	1	1775
09:02:24	194.00	194.50	194.50	0	10	1774
09:02:24	194.00	194.50	194.50	0	1	1764
09:02:24	194.00	194.50	194.00	-0.50	2	1763
09:02:23	194.00	194.50	194.50	0	1	1761
09:02:21	194.00	194.50	194.00	-0.50	3	1760
09:02:21	194.00	194.50	194.00	-0.50	1	1757
09:02:21	194.00	194.50	194.00	-0.50	1	1756
09:02:20	193.50	194.00	194.00	-0.50	1	1755
09:02:20	193.50	194.50	194.50	0	1	1754
09:02:20	194.00	194.50	194.00	-0.50	1	1753
09:02:20	194.00	194.50	194.00	-0.50	1	1752
09:02:20	193.50	194.00	194.00	-0.50	5	1751
09:02:20	193.50	194.00	194.00	-0.50	1	1746
09:02:20	193.50	194.00	194.00	-0.50	1	1745
09:02:19	193.50	194.00	194.00	-0.50	1	1744
09:02:19	193.50	194.00	193.50	-1.00	1	1743
09:02:19	193.50	194.00	194.00	-0.50	1	1742
09:02:18	193.50	194.00	194.00	-0.50	1	1741
09:02:18	193.50	194.00	194.00	-0.50	1	1740
09:02:17	193.50	194.00	193.50	-1.00	1	1739
09:02:17	193.50	194.00	194.00	-0.50	1	1738
09:02:16	193.50	194.00	194.00	-0.50	1	1737
09:02:15	193.50	194.00	194.00	-0.50	1	1736
09:02:15	193.50	194.00	194.00	-0.50	1	1735
09:02:13	193.50	194.00	194.00	-0.50	1	1734
09:02:13	193.50	194.00	193.50	-1.00	1	1733
09:02:11	193.50	194.00	193.50	-1.00	5	1732
09:02:10	193.50	194.00	193.50	-1.00	1	1727
09:02:10	193.50	194.00	194.00	-0.50	5	1726
09:02:09	193.50	194.00	193.50	-1.00	1	1721
09:02:09	193.50	194.00	193.50	-1.00	1	1720
09:02:09	193.50	194.00	193.50	-1.00	1	1719
09:02:09	193.00	193.50	193.50	-1.00	8	1718
09:02:09	193.00	193.50	193.50	-1.00	1	1710
09:02:06	193.00	193.50	193.00	-1.50	3	1709
09:02:06	193.00	193.50	193.00	-1.50	1	1706
09:02:06	192.50	193.00	193.00	-1.50	1	1705
09:02:06	192.50	193.50	193.50	-1.00	2	1704
09:02:05	192.50	193.50	193.50	-1.00	1	1702
09:02:05	192.50	193.00	193.00	-1.50	1	1701
09:02:05	193.00	193.50	193.00	-1.50	3	1700
09:02:05	193.00	193.50	193.00	-1.50	9	1697
09:02:05	193.00	193.50	193.00	-1.50	1	1688
09:02:05	193.00	193.50	193.00	-1.50	12	1687
09:02:05	193.00	193.50	193.00	-1.50	13	1675
09:02:04	193.00	193.50	193.50	-1.00	2	1662
09:02:04	193.00	193.50	193.50	-1.00	1	1660
09:02:03	193.50	194.00	193.50	-1.00	1	1659
09:02:03	193.50	194.00	193.50	-1.00	1	1658
09:02:03	193.00	193.50	193.50	-1.00	1	1657
09:02:02	193.00	193.50	193.50	-1.00	1	1656
09:02:01	193.00	194.00	193.00	-1.50	2	1655
09:02:01	193.00	194.00	194.00	-0.50	1	1653
09:02:00	193.50	194.00	193.50	-1.00	3	1652
09:02:00	193.50	194.00	193.50	-1.00	1	1649
09:02:00	193.50	194.00	193.50	-1.00	1	1648
09:02:00	193.50	194.00	193.50	-1.00	12	1647
09:02:00	193.50	194.00	193.50	-1.00	1	1635
09:02:00	193.50	194.00	193.50	-1.00	3	1634
09:02:00	193.50	194.00	194.00	-0.50	1	1631
09:01:59	193.50	194.00	193.50	-1.00	3	1630
09:01:59	193.50	194.00	193.50	-1.00	1	1627
09:01:59	193.50	194.00	194.00	-0.50	1	1626
09:01:58	193.50	194.00	193.50	-1.00	2	1625
09:01:56	193.50	194.00	193.50	-1.00	1	1623
09:01:56	193.50	194.00	194.00	-0.50	1	1622
09:01:55	193.50	194.00	193.50	-1.00	1	1621
09:01:55	193.50	194.00	194.00	-0.50	11	1620
09:01:54	193.50	194.00	193.50	-1.00	1	1609
09:01:54	193.50	194.00	193.50	-1.00	1	1608
09:01:53	193.50	194.00	193.50	-1.00	1	1607
09:01:52	193.50	194.00	193.50	-1.00	6	1606
09:01:51	193.50	194.00	193.50	-1.00	5	1600
09:01:49	193.50	194.00	193.50	-1.00	1	1595
09:01:48	193.50	194.00	193.50	-1.00	5	1594
09:01:47	193.50	194.00	193.50	-1.00	1	1589
09:01:45	193.50	194.00	193.50	-1.00	1	1588
09:01:45	193.50	194.00	193.50	-1.00	1	1587
09:01:45	193.50	194.00	193.50	-1.00	1	1586
09:01:45	193.50	194.00	193.50	-1.00	1	1585
09:01:44	193.50	194.00	193.50	-1.00	8	1584
09:01:44	193.50	194.00	193.50	-1.00	1	1576
09:01:40	193.50	194.00	193.50	-1.00	1	1575
09:01:37	193.50	194.00	193.50	-1.00	1	1574
09:01:37	193.00	193.50	193.50	-1.00	3	1573
09:01:37	193.50	194.00	193.50	-1.00	4	1570
09:01:37	193.00	193.50	193.50	-1.00	1	1566
09:01:36	193.00	194.00	193.00	-1.50	1	1565
09:01:36	193.50	194.00	193.50	-1.00	1	1564
09:01:35	193.00	194.00	193.00	-1.50	1	1563
09:01:34	193.00	194.00	193.00	-1.50	1	1562
09:01:34	192.50	194.00	192.50	-2.00	1	1561
09:01:33	192.50	193.00	193.00	-1.50	1	1560
09:01:33	192.50	193.00	193.00	-1.50	1	1559
09:01:32	192.50	193.00	192.50	-2.00	1	1558
09:01:32	193.00	193.50	193.00	-1.50	1	1557
09:01:31	193.00	193.50	193.00	-1.50	1	1556
09:01:31	192.50	193.50	192.50	-2.00	1	1555
09:01:31	192.50	193.50	192.50	-2.00	1	1554
09:01:30	192.50	194.00	192.50	-2.00	2	1553
09:01:30	193.00	194.00	193.00	-1.50	3	1551
09:01:30	193.00	194.00	193.00	-1.50	2	1548
09:01:30	193.50	194.00	193.50	-1.00	1	1546
09:01:30	193.00	193.50	193.50	-1.00	4	1545
09:01:30	192.50	193.00	193.00	-1.50	6	1541
09:01:30	192.00	192.50	192.50	-2.00	4	1535
09:01:29	192.00	192.50	192.50	-2.00	1	1531
09:01:28	192.00	192.50	192.50	-2.00	1	1530
09:01:28	192.00	192.50	192.00	-2.50	1	1529
09:01:28	192.00	192.50	192.00	-2.50	1	1528
09:01:27	192.00	192.50	192.50	-2.00	1	1527
09:01:27	192.00	192.50	192.50	-2.00	1	1526
09:01:27	192.00	192.50	192.00	-2.50	1	1525
09:01:26	192.00	192.50	192.00	-2.50	1	1524
09:01:26	192.00	192.50	192.50	-2.00	2	1523
09:01:25	192.00	192.50	192.00	-2.50	2	1521
09:01:24	192.00	193.00	192.00	-2.50	4	1519
09:01:23	192.00	192.50	192.50	-2.00	1	1515
09:01:21	192.00	192.50	192.50	-2.00	1	1514
09:01:21	192.00	192.50	192.50	-2.00	1	1513
09:01:20	192.00	192.50	192.00	-2.50	2	1512
09:01:20	192.00	192.50	192.00	-2.50	1	1510
09:01:20	192.00	192.50	192.50	-2.00	1	1509
09:01:20	192.00	192.50	192.00	-2.50	1	1508
09:01:20	192.00	192.50	192.50	-2.00	1	1507
09:01:20	192.50	193.00	192.50	-2.00	3	1506
09:01:20	192.50	193.50	192.50	-2.00	2	1503
09:01:20	192.50	193.50	192.50	-2.00	3	1501
09:01:20	193.00	193.50	193.00	-1.50	17	1498
09:01:20	193.00	193.50	193.00	-1.50	1	1481
09:01:17	193.00	193.50	193.50	-1.00	1	1480
09:01:16	193.50	194.00	193.50	-1.00	12	1479
09:01:16	193.50	194.00	194.50	0	3	1467
09:01:16	193.50	194.00	194.00	-0.50	2	1464
09:01:16	193.50	194.00	194.00	-0.50	1	1462
09:01:15	193.50	194.00	194.00	-0.50	1	1461
09:01:15	194.00	194.50	194.00	-0.50	1	1460
09:01:15	194.00	194.50	194.00	-0.50	12	1459
09:01:14	194.00	194.50	194.50	0	1	1447
09:01:14	194.00	194.50	194.50	0	1	1446
09:01:14	194.00	194.50	194.00	-0.50	10	1445
09:01:14	194.00	194.50	194.50	0	1	1435
09:01:13	194.00	194.50	194.50	0	1	1434
09:01:13	194.00	194.50	194.50	0	1	1433
09:01:13	194.00	194.50	194.50	0	1	1432
09:01:13	194.50	195.00	194.50	0	18	1431
09:01:13	194.50	195.50	194.50	0	10	1413
09:01:13	194.50	195.50	194.50	0	31	1403
09:01:13	194.50	195.00	195.00	+0.50	1	1372
09:01:13	195.00	195.50	195.00	+0.50	20	1371
09:01:13	195.00	195.50	195.00	+0.50	8	1351
09:01:12	195.00	195.50	195.50	+1.00	1	1343
09:01:11	195.00	195.50	195.50	+1.00	1	1342
09:01:10	195.00	196.00	196.00	+1.50	1	1341
09:01:09	195.00	196.00	196.00	+1.50	1	1340
09:01:09	195.00	196.00	196.00	+1.50	1	1339
09:01:09	196.00	196.50	196.00	+1.50	4	1338
09:01:09	196.00	196.50	196.00	+1.50	4	1334
09:01:09	195.00	196.00	196.00	+1.50	2	1330
09:01:09	195.00	196.00	196.00	+1.50	1	1328
09:01:09	195.00	196.00	196.00	+1.50	1	1327
09:01:09	195.00	196.00	196.00	+1.50	2	1326
09:01:08	195.00	196.00	196.00	+1.50	1	1324
09:01:08	195.00	196.00	195.00	+0.50	10	1323
09:01:08	195.00	195.50	195.50	+1.00	1	1313
09:01:08	195.00	195.50	195.50	+1.00	1	1312
09:01:08	195.00	195.50	195.50	+1.00	1	1311
09:01:08	195.00	195.50	195.50	+1.00	1	1310
09:01:08	195.00	195.50	195.00	+0.50	1	1309
09:01:08	195.50	196.00	195.50	+1.00	1	1308
09:01:08	195.00	196.00	196.00	+1.50	3	1307
09:01:07	195.00	196.00	196.00	+1.50	1	1304
09:01:07	195.00	195.50	195.50	+1.00	2	1303
09:01:07	195.00	195.50	196.00	+1.50	1	1301
09:01:07	195.00	195.50	195.50	+1.00	1	1300
09:01:07	195.50	196.00	195.50	+1.00	19	1299
09:01:07	195.50	196.00	195.50	+1.00	1	1280
09:01:07	195.50	196.00	195.50	+1.00	21	1279
09:01:07	195.50	196.00	195.50	+1.00	1	1258
09:01:06	195.50	196.00	196.00	+1.50	1	1257
09:01:06	195.50	196.00	196.00	+1.50	1	1256
09:01:06	195.50	196.00	196.00	+1.50	2	1255
09:01:05	195.50	196.00	196.00	+1.50	1	1253
09:01:05	195.50	196.00	196.00	+1.50	1	1252
09:01:05	195.50	196.00	196.00	+1.50	1	1251
09:01:04	195.50	196.50	195.50	+1.00	2	1250
09:01:04	196.00	196.50	196.00	+1.50	1	1248
09:01:03	196.00	196.50	196.00	+1.50	8	1247
09:01:02	196.00	196.50	196.50	+2.00	2	1239
09:01:02	196.00	196.50	196.00	+1.50	1	1237
09:01:01	196.00	196.50	196.50	+2.00	1	1236
09:01:00	196.00	196.50	196.00	+1.50	1	1235
09:01:00	196.00	196.50	196.00	+1.50	3	1234
09:01:00	196.00	196.50	196.50	+2.00	10	1231
09:01:00	196.00	196.50	196.00	+1.50	3	1221
09:01:00	196.00	196.50	196.00	+1.50	2	1218
09:00:59	196.00	196.50	196.00	+1.50	18	1216
09:00:56	196.00	196.50	196.50	+2.00	1	1198
09:00:56	196.00	196.50	196.50	+2.00	1	1197
09:00:56	196.00	196.50	196.50	+2.00	1	1196
09:00:56	196.00	196.50	196.50	+2.00	1	1195
09:00:56	196.00	196.50	196.50	+2.00	1	1194
09:00:55	196.00	196.50	196.00	+1.50	4	1193
09:00:55	196.00	196.50	196.00	+1.50	18	1189
09:00:54	196.00	196.50	196.00	+1.50	1	1171
09:00:53	196.00	196.50	196.00	+1.50	1	1170
09:00:51	195.50	196.50	195.50	+1.00	1	1169
09:00:51	195.50	196.00	196.00	+1.50	2	1168
09:00:50	196.00	196.50	196.00	+1.50	6	1166
09:00:49	196.00	196.50	196.50	+2.00	1	1160
09:00:49	196.00	196.50	196.00	+1.50	1	1159
09:00:49	195.50	196.00	196.00	+1.50	1	1158
09:00:48	196.00	196.50	196.00	+1.50	1	1157
09:00:48	196.00	196.50	196.00	+1.50	1	1156
09:00:48	195.50	196.00	196.00	+1.50	1	1155
09:00:48	195.50	196.00	196.50	+2.00	2	1154
09:00:48	195.50	196.00	196.00	+1.50	8	1152
09:00:47	195.50	196.00	196.00	+1.50	1	1144
09:00:47	195.50	196.00	196.00	+1.50	1	1143
09:00:47	195.50	196.00	195.50	+1.00	1	1142
09:00:47	195.50	196.00	196.00	+1.50	2	1141
09:00:47	195.50	196.00	196.00	+1.50	1	1139
09:00:47	195.00	196.00	196.00	+1.50	1	1138
09:00:46	195.00	196.00	196.00	+1.50	1	1137
09:00:46	195.00	196.50	195.00	+0.50	1	1136
09:00:45	195.00	196.00	196.00	+1.50	1	1135
09:00:45	195.00	196.00	195.00	+0.50	2	1134
09:00:45	195.00	196.00	195.00	+0.50	1	1132
09:00:45	196.00	196.50	196.00	+1.50	1	1131
09:00:44	195.00	196.00	196.50	+2.00	9	1130
09:00:44	195.00	196.00	196.00	+1.50	5	1121
09:00:44	195.50	196.00	195.50	+1.00	1	1116
09:00:44	195.00	196.00	196.00	+1.50	1	1115
09:00:44	195.00	196.00	196.00	+1.50	1	1114
09:00:44	195.00	196.00	196.00	+1.50	1	1113
09:00:44	195.00	196.00	196.00	+1.50	2	1112
09:00:44	195.00	195.50	195.50	+1.00	1	1110
09:00:43	196.00	196.50	196.00	+1.50	1	1109
09:00:43	195.50	196.50	195.50	+1.00	1	1108
09:00:43	195.50	196.50	196.50	+2.00	2	1107
09:00:43	195.50	196.50	196.50	+2.00	1	1105
09:00:43	195.50	196.00	196.00	+1.50	1	1104
09:00:43	195.00	196.00	196.00	+1.50	1	1103
09:00:42	195.00	195.50	195.50	+1.00	2	1102
09:00:42	196.00	196.50	195.50	+1.00	4	1100
09:00:42	196.00	196.50	196.00	+1.50	2	1096
09:00:42	196.00	196.50	196.50	+2.00	1	1094
09:00:42	195.50	196.00	196.00	+1.50	10	1093
09:00:42	195.50	196.50	195.50	+1.00	1	1083
09:00:42	195.50	196.50	196.50	+2.00	1	1082
09:00:42	195.50	196.50	196.50	+2.00	1	1081
09:00:41	196.00	196.50	196.00	+1.50	1	1080
09:00:41	195.50	196.50	195.50	+1.00	1	1079
09:00:41	195.50	196.50	196.50	+2.00	1	1078
09:00:41	195.50	196.50	196.50	+2.00	1	1077
09:00:41	195.50	196.50	196.50	+2.00	1	1076
09:00:40	195.50	196.50	196.50	+2.00	1	1075
09:00:40	195.50	196.50	196.50	+2.00	4	1074
09:00:40	195.50	196.50	196.50	+2.00	1	1070
09:00:40	195.50	196.50	195.50	+1.00	1	1069
09:00:40	195.50	196.00	196.00	+1.50	1	1068
09:00:40	195.50	196.50	196.50	+2.00	1	1067
09:00:40	195.50	196.50	195.50	+1.00	1	1066
09:00:40	195.50	196.50	196.50	+2.00	1	1065
09:00:39	195.50	196.00	196.00	+1.50	1	1064
09:00:39	195.50	196.00	196.00	+1.50	1	1063
09:00:39	195.50	196.00	196.00	+1.50	3	1062
09:00:39	195.50	196.00	196.00	+1.50	1	1059
09:00:38	195.50	196.50	196.50	+2.00	1	1058
09:00:38	195.50	196.50	196.50	+2.00	1	1057
09:00:38	195.50	196.50	196.50	+2.00	1	1056
09:00:38	195.50	196.50	196.50	+2.00	1	1055
09:00:38	195.50	196.50	196.50	+2.00	1	1054
09:00:38	195.50	196.50	196.50	+2.00	1	1053
09:00:38	196.00	196.50	196.00	+1.50	46	1052
09:00:38	196.00	196.50	196.50	+2.00	10	1006
09:00:37	196.00	196.50	196.50	+2.00	1	996
09:00:37	196.00	196.50	196.50	+2.00	1	995
09:00:37	196.00	196.50	196.50	+2.00	1	994
09:00:37	196.00	196.50	196.50	+2.00	1	993
09:00:37	196.00	196.50	196.50	+2.00	1	992
09:00:37	196.00	196.50	196.50	+2.00	3	991
09:00:37	196.00	196.50	196.50	+2.00	1	988
09:00:37	196.00	196.50	196.50	+2.00	1	987
09:00:36	196.00	196.50	196.50	+2.00	1	986
09:00:36	196.00	196.50	196.50	+2.00	1	985
09:00:36	196.00	196.50	196.50	+2.00	1	984
09:00:35	196.00	196.50	196.50	+2.00	1	983
09:00:35	196.00	196.50	196.00	+1.50	1	982
09:00:34	196.00	196.50	196.50	+2.00	1	981
09:00:34	196.00	196.50	196.50	+2.00	5	980
09:00:34	196.00	196.50	196.50	+2.00	1	975
09:00:34	196.00	196.50	196.50	+2.00	1	974
09:00:34	196.00	196.50	196.50	+2.00	2	973
09:00:34	196.00	196.50	196.50	+2.00	1	971
09:00:34	196.00	196.50	196.50	+2.00	1	970
09:00:34	196.00	196.50	196.00	+1.50	1	969
09:00:33	196.00	196.50	196.00	+1.50	1	968
09:00:33	196.00	196.50	196.50	+2.00	1	967
09:00:33	196.00	196.50	196.50	+2.00	1	966
09:00:33	196.00	196.50	196.50	+2.00	1	965
09:00:32	196.00	196.50	196.50	+2.00	1	964
09:00:32	196.00	197.00	197.00	+2.50	2	963
09:00:32	196.00	196.50	196.50	+2.00	4	961
09:00:32	196.00	196.50	196.00	+1.50	1	957
09:00:32	196.00	196.50	196.50	+2.00	1	956
09:00:31	196.00	196.50	196.50	+2.00	1	955
09:00:31	196.00	196.50	196.50	+2.00	1	954
09:00:31	196.50	197.00	196.50	+2.00	1	953
09:00:31	196.00	196.50	196.50	+2.00	2	952
09:00:31	196.00	196.50	196.50	+2.00	1	950
09:00:31	196.00	197.00	197.00	+2.50	1	949
09:00:31	196.50	197.00	196.50	+2.00	1	948
09:00:30	196.00	196.50	196.50	+2.00	1	947
09:00:30	196.00	196.50	196.50	+2.00	1	946
09:00:30	196.00	196.50	196.50	+2.00	1	945
09:00:30	196.50	197.00	196.50	+2.00	1	944
09:00:30	196.00	196.50	196.50	+2.00	1	943
09:00:30	196.00	197.00	197.00	+2.50	8	942
09:00:30	196.00	197.00	197.00	+2.50	1	934
09:00:30	196.00	197.00	196.00	+1.50	1	933
09:00:30	196.00	197.00	197.00	+2.50	1	932
09:00:30	196.00	197.00	197.00	+2.50	1	931
09:00:29	196.00	197.00	197.00	+2.50	5	930
09:00:29	196.50	197.00	196.50	+2.00	1	925
09:00:29	196.00	197.00	197.00	+2.50	1	924
09:00:29	195.50	197.00	197.00	+2.50	1	923
09:00:29	195.50	197.00	197.00	+2.50	2	922
09:00:29	196.50	197.00	196.50	+2.00	1	920
09:00:29	196.00	197.00	196.00	+1.50	1	919
09:00:29	196.50	197.00	196.50	+2.00	3	918
09:00:29	196.00	197.00	196.00	+1.50	2	915
09:00:29	196.00	197.00	196.00	+1.50	1	913
09:00:29	195.00	196.00	196.00	+1.50	1	912
09:00:29	195.00	196.00	196.00	+1.50	2	911
09:00:29	195.50	196.00	195.00	+0.50	18	909
09:00:29	195.50	196.00	195.50	+1.00	19	891
09:00:29	195.50	196.00	195.50	+1.00	1	872
09:00:29	195.50	196.00	195.50	+1.00	3	871
09:00:29	195.50	196.00	195.50	+1.00	2	868
09:00:29	195.50	196.00	196.00	+1.50	1	866
09:00:29	195.50	196.00	196.00	+1.50	3	865
09:00:29	195.50	196.00	196.00	+1.50	1	862
09:00:28	195.50	196.00	196.00	+1.50	3	861
09:00:28	196.50	197.00	196.00	+1.50	61	858
09:00:28	196.50	197.00	196.50	+2.00	9	797
09:00:28	196.50	197.00	196.50	+2.00	1	788
09:00:28	196.50	197.00	197.00	+2.50	1	787
09:00:28	196.50	197.00	196.50	+2.00	1	786
09:00:28	196.50	197.00	197.00	+2.50	3	785
09:00:27	196.50	197.00	197.00	+2.50	3	782
09:00:27	196.50	197.00	196.50	+2.00	2	779
09:00:26	196.00	197.00	196.00	+1.50	2	777
09:00:26	196.00	197.00	197.00	+2.50	1	775
09:00:26	196.50	197.00	197.00	+2.50	1	774
09:00:26	196.50	197.00	197.00	+2.50	1	773
09:00:26	196.50	197.00	196.50	+2.00	1	772
09:00:26	196.50	197.00	197.00	+2.50	1	771
09:00:26	196.00	196.50	196.50	+2.00	6	770
09:00:26	196.00	196.50	196.50	+2.00	16	764
09:00:26	196.00	196.50	196.50	+2.00	18	748
09:00:26	196.00	196.50	196.50	+2.00	1	730
09:00:26	196.00	196.50	196.50	+2.00	2	729
09:00:25	196.00	196.50	196.50	+2.00	2	727
09:00:25	196.00	196.50	196.00	+1.50	2	725
09:00:24	196.00	196.50	196.50	+2.00	1	723
09:00:24	196.00	196.50	196.50	+2.00	1	722
09:00:24	196.00	196.50	196.50	+2.00	1	721
09:00:24	196.00	196.50	196.50	+2.00	1	720
09:00:24	196.00	196.50	196.50	+2.00	1	719
09:00:23	196.00	196.50	196.50	+2.00	1	718
09:00:23	196.00	196.50	196.50	+2.00	1	717
09:00:23	196.00	196.50	196.50	+2.00	1	716
09:00:23	196.00	196.50	196.00	+1.50	15	715
09:00:23	196.00	196.50	196.50	+2.00	1	700
09:00:22	196.00	196.50	196.00	+1.50	1	699
09:00:21	196.00	196.50	196.00	+1.50	2	698
09:00:21	196.00	196.50	196.50	+2.00	10	696
09:00:21	196.00	196.50	196.00	+1.50	1	686
09:00:21	195.50	196.00	196.00	+1.50	1	685
09:00:21	195.50	196.50	196.50	+2.00	1	684
09:00:20	195.50	196.50	196.50	+2.00	1	683
09:00:20	195.50	196.00	196.00	+1.50	1	682
09:00:20	195.50	196.00	196.00	+1.50	1	681
09:00:20	195.50	196.00	196.00	+1.50	1	680
09:00:20	195.50	196.00	196.00	+1.50	1	679
09:00:20	195.50	196.00	196.00	+1.50	1	678
09:00:19	195.00	195.50	195.50	+1.00	1	677
09:00:19	195.00	196.00	196.00	+1.50	2	676
09:00:19	195.00	196.00	196.00	+1.50	2	674
09:00:19	195.00	196.00	196.00	+1.50	3	672
09:00:19	196.00	196.50	196.00	+1.50	1	669
09:00:18	195.00	196.50	196.50	+2.00	3	668
09:00:18	195.00	196.50	196.50	+2.00	1	665
09:00:18	195.00	196.00	196.00	+1.50	7	664
09:00:18	195.00	195.50	195.50	+1.00	1	657
09:00:17	195.00	196.00	196.00	+1.50	6	656
09:00:17	195.00	196.00	196.00	+1.50	1	650
09:00:17	195.00	196.00	196.00	+1.50	1	649
09:00:17	195.00	196.00	196.00	+1.50	9	648
09:00:16	195.00	196.00	196.00	+1.50	1	639
09:00:16	195.00	196.00	196.00	+1.50	1	638
09:00:14	195.00	196.00	196.00	+1.50	1	637
09:00:13	195.00	196.00	196.00	+1.50	1	636
09:00:13	195.00	196.00	196.00	+1.50	3	635
09:00:13	194.50	196.00	196.00	+1.50	1	632
09:00:13	194.50	196.00	194.50	0	1	631
09:00:13	194.50	195.50	196.00	+1.50	2	630
09:00:13	194.50	195.50	195.50	+1.00	2	628
09:00:12	195.00	196.00	195.00	+0.50	11	626
09:00:12	195.00	196.00	195.00	+0.50	29	615
09:00:12	195.50	196.00	195.00	+0.50	21	586
09:00:12	195.50	196.00	195.50	+1.00	11	565
09:00:12	195.50	196.00	195.50	+1.00	4	554
09:00:12	195.00	195.50	195.50	+1.00	2	550
09:00:12	195.00	195.50	195.00	+0.50	23	548
09:00:12	195.00	195.50	195.00	+0.50	4	525
09:00:12	195.00	195.50	195.50	+1.00	1	521
09:00:12	195.00	195.50	195.00	+0.50	1	520
09:00:12	195.00	195.50	195.00	+0.50	1	519
09:00:12	195.00	195.50	195.50	+1.00	2	518
09:00:12	195.00	195.50	195.50	+1.00	2	516
09:00:12	--	--	195.00	+0.50	514	514

　

其他人也逛...

aibo Type-C To Type-C 數位顯示PD100W編織快充線

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值25, 000元

PChome 購物儲值6, 000元

友達ADR25日上漲0.10美元漲幅1....

【金屬盤後】金銅價漲☆

我的自選股

即時重大訊息

‧金管會：今年以來台股價量齊揚 ...
‧【能源盤後】上漲☆
‧中華電信ADR25日下跌0.37美元跌...

加密貨幣

比特幣BTC	64072.95	-203.95	-0.32%
以太幣ETH	3131.60	-8.21	-0.26%
瑞波幣XRP	0.520026	-0.01	-1.40%
比特幣現金BCH	476.99	-2.03	-0.42%
萊特幣LTC	84.71	1.55	1.86%
卡達幣ADA	0.472702	0.00	-0.46%
波場幣TRX	0.117286	0.00	3.59%
恆星幣XLM	0.114020	0.00	-0.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。