最新楊金龍：年均油價若漲至100美元 CPI估為1.9%熱門宜鼎：今年AI系統業績可望倍增啟動設計宜蘭三廠

更新報價

瑞　儀 (6176) 光電業上市

92.00 ▲+0.30 +0.33% 1.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,877	91.80	1	92.00	7	90.60	92.20	90.40	91.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	91.80	92.00	92.00	+0.30	1	1877
13:30:00	92.20	92.30	92.00	+0.30	249	1876
13:24:56	91.90	92.10	92.10	+0.40	1	1627
13:24:55	91.90	92.10	92.10	+0.40	1	1626
13:24:55	91.90	92.10	92.10	+0.40	1	1625
13:24:33	91.90	92.10	92.10	+0.40	1	1624
13:24:12	91.90	92.10	91.90	+0.20	1	1623
13:24:12	91.90	92.10	92.10	+0.40	1	1622
13:24:00	91.90	92.10	92.10	+0.40	1	1621
13:24:00	91.90	92.10	92.10	+0.40	1	1620
13:23:53	91.90	92.10	92.10	+0.40	1	1619
13:23:38	91.90	92.10	92.10	+0.40	1	1618
13:23:38	91.90	92.10	92.10	+0.40	1	1617
13:23:31	91.90	92.10	92.10	+0.40	4	1616
13:23:31	92.00	92.10	92.00	+0.30	1	1612
13:23:31	91.90	92.10	92.10	+0.40	1	1611
13:23:31	92.00	92.10	92.00	+0.30	2	1610
13:23:18	91.90	92.10	91.90	+0.20	1	1608
13:22:56	91.90	92.00	92.00	+0.30	1	1607
13:22:47	91.90	92.00	92.00	+0.30	2	1606
13:22:47	91.90	92.00	92.00	+0.30	1	1604
13:22:24	91.90	92.00	92.00	+0.30	1	1603
13:22:24	91.90	92.00	91.90	+0.20	1	1602
13:22:10	91.90	92.00	91.90	+0.20	1	1601
13:22:10	91.90	92.00	91.90	+0.20	1	1600
13:22:08	91.80	92.00	92.00	+0.30	1	1599
13:21:31	91.80	92.00	91.80	+0.10	1	1598
13:21:12	91.80	92.00	92.00	+0.30	1	1597
13:21:10	91.90	92.00	91.90	+0.20	8	1596
13:20:37	91.90	92.10	91.90	+0.20	1	1588
13:20:07	91.80	92.00	92.00	+0.30	3	1587
13:20:05	91.80	91.90	91.90	+0.20	3	1584
13:19:48	91.80	91.90	91.80	+0.10	1	1581
13:19:43	91.80	91.90	91.80	+0.10	1	1580
13:19:27	91.80	91.90	91.80	+0.10	1	1579
13:18:49	91.80	91.90	91.80	+0.10	1	1578
13:18:41	91.80	91.90	91.80	+0.10	1	1577
13:18:41	91.80	91.90	91.90	+0.20	1	1576
13:17:55	91.80	91.90	91.80	+0.10	1	1575
13:17:45	91.80	91.90	91.90	+0.20	1	1574
13:17:41	91.90	92.00	91.90	+0.20	1	1573
13:17:40	91.80	91.90	91.90	+0.20	2	1572
13:17:21	91.80	91.90	91.90	+0.20	1	1570
13:17:16	91.80	91.90	91.90	+0.20	1	1569
13:17:02	91.80	91.90	91.80	+0.10	1	1568
13:16:15	91.80	91.90	91.90	+0.20	1	1567
13:16:08	91.80	91.90	91.80	+0.10	1	1566
13:16:08	91.80	91.90	91.80	+0.10	1	1565
13:15:41	91.80	91.90	91.80	+0.10	2	1564
13:15:14	91.70	92.00	91.70	0	1	1562
13:15:10	91.70	92.00	91.70	0	1	1561
13:15:07	91.80	92.00	91.80	+0.10	1	1560
13:15:07	91.80	92.00	91.80	+0.10	2	1559
13:15:06	91.80	92.00	92.00	+0.30	2	1557
13:15:06	91.80	92.00	91.80	+0.10	3	1555
13:15:06	91.90	92.00	91.90	+0.20	1	1552
13:15:06	91.90	92.00	91.90	+0.20	4	1551
13:15:06	91.90	92.00	91.90	+0.20	14	1547
13:15:03	91.90	92.00	91.90	+0.20	1	1533
13:15:02	91.90	92.00	91.90	+0.20	4	1532
13:15:01	91.90	92.00	92.00	+0.30	2	1528
13:14:57	92.00	92.10	92.00	+0.30	2	1526
13:14:57	92.00	92.10	92.00	+0.30	12	1524
13:14:57	92.00	92.10	92.00	+0.30	7	1512
13:14:57	92.00	92.10	92.10	+0.40	2	1505
13:14:57	92.00	92.10	92.00	+0.30	1	1503
13:14:56	92.10	92.20	92.10	+0.40	6	1502
13:14:56	92.10	92.20	92.10	+0.40	58	1496
13:14:47	92.10	92.20	92.10	+0.40	7	1438
13:14:46	92.10	92.20	92.20	+0.50	2	1431
13:14:42	92.10	92.20	92.20	+0.50	1	1429
13:14:31	92.10	92.20	92.20	+0.50	1	1428
13:14:20	92.10	92.20	92.10	+0.40	1	1427
13:14:03	92.10	92.20	92.20	+0.50	1	1426
13:13:56	92.10	92.20	92.20	+0.50	1	1425
13:13:44	92.10	92.20	92.20	+0.50	2	1424
13:13:30	92.10	92.20	92.20	+0.50	1	1422
13:13:26	92.10	92.20	92.10	+0.40	1	1421
13:13:22	92.10	92.20	92.10	+0.40	1	1420
13:13:22	92.10	92.20	92.20	+0.50	1	1419
13:13:22	92.10	92.20	92.20	+0.50	1	1418
13:13:14	92.10	92.20	92.10	+0.40	1	1417
13:12:56	92.10	92.20	92.20	+0.50	1	1416
13:12:33	92.10	92.20	92.10	+0.40	1	1415
13:12:28	92.10	92.20	92.20	+0.50	1	1414
13:12:22	92.10	92.20	92.20	+0.50	2	1413
13:12:22	92.10	92.20	92.20	+0.50	2	1411
13:11:59	92.10	92.20	92.20	+0.50	1	1409
13:11:39	92.10	92.20	92.10	+0.40	1	1408
13:11:21	92.10	92.20	92.20	+0.50	1	1407
13:10:51	92.10	92.20	92.20	+0.50	1	1406
13:10:51	92.10	92.20	92.20	+0.50	1	1405
13:10:45	92.10	92.20	92.10	+0.40	1	1404
13:10:40	92.10	92.20	92.20	+0.50	1	1403
13:10:35	92.10	92.20	92.10	+0.40	1	1402
13:10:24	92.10	92.20	92.20	+0.50	1	1401
13:10:17	92.10	92.20	92.20	+0.50	1	1400
13:09:56	92.10	92.20	92.20	+0.50	1	1399
13:09:51	92.10	92.20	92.10	+0.40	1	1398
13:09:45	92.10	92.20	92.20	+0.50	1	1397
13:09:23	92.10	92.20	92.20	+0.50	1	1396
13:09:20	92.10	92.20	92.10	+0.40	4	1395
13:09:08	92.10	92.20	92.10	+0.40	1	1391
13:09:08	92.10	92.20	92.20	+0.50	1	1390
13:08:57	92.10	92.20	92.10	+0.40	1	1389
13:08:40	92.10	92.20	92.20	+0.50	1	1388
13:08:31	92.10	92.20	92.20	+0.50	2	1387
13:08:20	92.10	92.20	92.10	+0.40	1	1385
13:08:10	92.10	92.20	92.10	+0.40	1	1384
13:08:05	92.10	92.20	92.20	+0.50	1	1383
13:08:05	92.10	92.20	92.10	+0.40	3	1382
13:08:04	92.10	92.20	92.20	+0.50	2	1379
13:08:04	92.10	92.20	92.10	+0.40	1	1377
13:08:04	92.10	92.20	92.10	+0.40	28	1376
13:08:04	92.10	92.20	92.10	+0.40	1	1348
13:08:01	92.10	92.20	92.20	+0.50	1	1347
13:07:46	92.10	92.20	92.20	+0.50	1	1346
13:07:23	92.10	92.20	92.10	+0.40	1	1345
13:07:10	92.10	92.20	92.10	+0.40	1	1344
13:07:10	92.10	92.20	92.10	+0.40	1	1343
13:06:16	92.10	92.20	92.10	+0.40	1	1342
13:05:58	92.10	92.20	92.20	+0.50	1	1341
13:05:56	92.10	92.20	92.20	+0.50	2	1340
13:05:55	92.10	92.20	92.10	+0.40	6	1338
13:05:52	92.10	92.20	92.20	+0.50	1	1332
13:05:22	92.10	92.20	92.10	+0.40	1	1331
13:05:19	92.10	92.20	92.20	+0.50	1	1330
13:05:15	92.10	92.20	92.10	+0.40	1	1329
13:05:13	92.10	92.20	92.10	+0.40	1	1328
13:04:41	92.10	92.20	92.10	+0.40	1	1327
13:04:40	92.10	92.20	92.20	+0.50	4	1326
13:04:35	92.10	92.20	92.20	+0.50	1	1322
13:04:31	92.10	92.20	92.10	+0.40	2	1321
13:04:28	92.10	92.20	92.10	+0.40	3	1319
13:04:28	92.10	92.20	92.10	+0.40	1	1316
13:04:04	92.10	92.20	92.20	+0.50	1	1315
13:04:04	92.10	92.20	92.20	+0.50	1	1314
13:03:51	92.10	92.20	92.20	+0.50	1	1313
13:03:43	92.10	92.20	92.10	+0.40	1	1312
13:03:35	92.10	92.20	92.20	+0.50	1	1311
13:03:35	92.10	92.20	92.10	+0.40	1	1310
13:03:19	92.10	92.20	92.20	+0.50	1	1309
13:02:58	92.10	92.20	92.20	+0.50	1	1308
13:02:51	92.10	92.20	92.20	+0.50	2	1307
13:02:41	92.10	92.20	92.10	+0.40	1	1305
13:02:40	92.10	92.20	92.20	+0.50	1	1304
13:02:33	92.10	92.20	92.20	+0.50	2	1303
13:02:33	92.10	92.20	92.20	+0.50	1	1301
13:02:31	92.10	92.20	92.20	+0.50	1	1300
13:02:02	92.10	92.20	92.20	+0.50	1	1299
13:02:02	92.10	92.20	92.20	+0.50	1	1298
13:01:52	92.10	92.20	92.20	+0.50	1	1297
13:01:47	92.10	92.20	92.10	+0.40	1	1296
13:01:44	92.10	92.20	92.20	+0.50	1	1295
13:01:37	92.10	92.20	92.20	+0.50	1	1294
13:01:37	92.10	92.20	92.20	+0.50	4	1293
13:01:34	92.10	92.20	92.20	+0.50	1	1289
13:00:57	92.10	92.20	92.10	+0.40	1	1288
13:00:53	92.10	92.20	92.10	+0.40	1	1287
13:00:31	92.00	92.10	92.10	+0.40	1	1286
13:00:25	92.00	92.10	92.10	+0.40	3	1285
13:00:25	92.10	92.20	92.10	+0.40	1	1282
13:00:25	92.00	92.10	92.10	+0.40	12	1281
13:00:24	92.00	92.10	92.10	+0.40	1	1269
13:00:19	92.00	92.10	92.10	+0.40	1	1268
13:00:18	92.00	92.10	92.10	+0.40	2	1267
13:00:18	92.00	92.10	92.10	+0.40	1	1265
13:00:05	92.00	92.10	92.10	+0.40	1	1264
13:00:02	92.00	92.10	92.10	+0.40	2	1263
13:00:00	92.00	92.10	92.00	+0.30	1	1261
12:59:51	92.00	92.10	92.00	+0.30	1	1260
12:59:19	92.00	92.10	92.10	+0.40	1	1259
12:59:09	92.00	92.10	92.10	+0.40	3	1258
12:58:36	92.00	92.10	92.10	+0.40	1	1255
12:58:35	92.00	92.10	92.00	+0.30	1	1254
12:57:44	92.00	92.10	92.00	+0.30	1	1253
12:57:32	92.00	92.10	92.10	+0.40	1	1252
12:57:27	92.00	92.10	92.00	+0.30	1	1251
12:57:10	92.00	92.10	92.10	+0.40	1	1250
12:57:10	92.00	92.10	92.10	+0.40	1	1249
12:57:00	92.00	92.10	92.10	+0.40	1	1248
12:56:19	92.00	92.10	92.00	+0.30	1	1247
12:56:19	92.00	92.10	92.10	+0.40	1	1246
12:56:03	92.00	92.10	92.00	+0.30	1	1245
12:55:59	92.00	92.10	92.00	+0.30	1	1244
12:55:38	92.00	92.10	92.00	+0.30	2	1243
12:55:15	92.00	92.10	92.10	+0.40	1	1241
12:55:13	92.00	92.10	92.10	+0.40	1	1240
12:55:12	92.00	92.10	92.10	+0.40	1	1239
12:54:16	92.00	92.10	92.10	+0.40	1	1238
12:53:09	92.00	92.10	92.10	+0.40	1	1237
12:52:12	92.00	92.10	92.10	+0.40	1	1236
12:51:53	92.00	92.10	92.10	+0.40	2	1235
12:51:41	92.00	92.10	92.00	+0.30	1	1233
12:51:40	92.00	92.10	92.10	+0.40	1	1232
12:51:40	92.00	92.10	92.10	+0.40	2	1231
12:51:39	92.00	92.10	92.10	+0.40	1	1229
12:51:15	92.00	92.10	92.10	+0.40	1	1228
12:50:41	92.00	92.10	92.10	+0.40	1	1227
12:50:41	92.00	92.10	92.10	+0.40	1	1226
12:50:41	92.00	92.10	92.10	+0.40	3	1225
12:50:03	92.00	92.10	92.10	+0.40	1	1222
12:50:00	92.00	92.10	92.10	+0.40	1	1221
12:49:21	92.00	92.10	92.10	+0.40	1	1220
12:48:50	92.00	92.10	92.10	+0.40	1	1219
12:48:43	92.00	92.10	92.10	+0.40	1	1218
12:48:34	92.00	92.10	92.10	+0.40	1	1217
12:48:24	92.00	92.10	92.00	+0.30	1	1216
12:48:11	92.00	92.10	92.10	+0.40	2	1215
12:48:00	92.00	92.10	92.10	+0.40	1	1213
12:47:56	92.00	92.10	92.10	+0.40	1	1212
12:47:23	92.00	92.10	92.10	+0.40	1	1211
12:47:08	92.00	92.10	92.10	+0.40	1	1210
12:46:35	92.00	92.10	92.10	+0.40	1	1209
12:46:32	92.00	92.10	92.10	+0.40	1	1208
12:46:20	92.00	92.10	92.10	+0.40	1	1207
12:46:10	92.00	92.10	92.10	+0.40	1	1206
12:45:45	92.00	92.10	92.10	+0.40	1	1205
12:45:44	92.00	92.10	92.10	+0.40	1	1204
12:45:00	92.00	92.10	92.10	+0.40	1	1203
12:44:18	92.00	92.10	92.10	+0.40	1	1202
12:44:18	92.00	92.10	92.10	+0.40	1	1201
12:43:50	92.00	92.10	92.10	+0.40	1	1200
12:43:02	92.00	92.10	92.10	+0.40	1	1199
12:42:34	92.00	92.10	92.00	+0.30	1	1198
12:42:34	92.00	92.10	92.10	+0.40	1	1197
12:42:17	91.90	92.00	92.00	+0.30	2	1196
12:42:08	91.90	92.00	92.00	+0.30	1	1194
12:41:59	91.90	92.00	92.00	+0.30	1	1193
12:41:57	91.90	92.00	92.00	+0.30	1	1192
12:41:53	91.90	92.00	92.00	+0.30	2	1191
12:41:42	91.90	92.00	92.00	+0.30	1	1189
12:41:20	91.90	92.00	92.00	+0.30	1	1188
12:40:42	91.90	92.00	92.00	+0.30	1	1187
12:40:41	91.90	92.00	92.00	+0.30	1	1186
12:40:41	91.90	92.00	92.00	+0.30	1	1185
12:39:25	91.90	92.00	92.00	+0.30	1	1184
12:39:04	91.90	92.00	92.00	+0.30	1	1183
12:38:50	91.90	92.00	92.00	+0.30	1	1182
12:38:50	91.90	92.00	92.00	+0.30	1	1181
12:38:37	91.90	92.00	92.00	+0.30	2	1180
12:38:37	91.90	92.00	92.00	+0.30	1	1178
12:38:37	91.90	92.00	92.00	+0.30	8	1177
12:37:49	91.90	92.00	92.00	+0.30	1	1169
12:37:12	91.90	92.00	92.00	+0.30	1	1168
12:37:11	91.90	92.00	92.00	+0.30	1	1167
12:37:03	91.90	92.00	92.00	+0.30	1	1166
12:36:15	91.90	92.00	92.00	+0.30	1	1165
12:36:08	91.90	92.00	91.90	+0.20	1	1164
12:35:45	91.90	92.00	91.90	+0.20	1	1163
12:35:37	91.90	92.00	92.00	+0.30	1	1162
12:35:28	91.90	92.00	92.00	+0.30	1	1161
12:34:49	91.90	92.00	92.00	+0.30	1	1160
12:34:19	91.90	92.00	92.00	+0.30	1	1159
12:34:19	91.90	92.00	92.00	+0.30	1	1158
12:34:18	91.90	92.00	91.90	+0.20	1	1157
12:33:24	91.90	92.00	92.00	+0.30	2	1156
12:33:16	91.90	92.00	92.00	+0.30	1	1154
12:32:36	91.90	92.00	92.00	+0.30	2	1153
12:31:53	91.90	92.00	92.00	+0.30	1	1151
12:31:40	91.90	92.00	92.00	+0.30	1	1150
12:31:37	91.90	92.00	92.00	+0.30	1	1149
12:30:04	91.90	92.00	91.90	+0.20	1	1148
12:26:38	91.90	92.00	91.90	+0.20	1	1147
12:26:20	91.90	92.00	91.90	+0.20	1	1146
12:26:14	91.90	92.00	91.90	+0.20	4	1145
12:25:57	91.90	92.00	91.90	+0.20	1	1141
12:25:51	91.90	92.00	91.90	+0.20	1	1140
12:25:46	91.90	92.00	91.90	+0.20	24	1139
12:25:35	91.80	91.90	91.90	+0.20	4	1115
12:25:18	91.80	91.90	91.90	+0.20	1	1111
12:25:11	91.80	91.90	91.90	+0.20	1	1110
12:24:52	91.90	92.00	91.90	+0.20	1	1109
12:24:49	91.80	92.00	92.00	+0.30	1	1108
12:24:48	91.80	92.00	91.80	+0.10	3	1107
12:23:56	91.80	92.00	92.00	+0.30	1	1104
12:23:22	91.80	92.00	91.80	+0.10	1	1103
12:22:49	91.80	92.00	92.00	+0.30	1	1102
12:21:45	91.80	92.00	92.00	+0.30	1	1101
12:21:32	91.80	92.00	92.00	+0.30	1	1100
12:21:32	91.80	92.00	92.00	+0.30	1	1099
12:20:43	91.80	92.00	92.00	+0.30	1	1098
12:20:41	91.80	92.00	92.00	+0.30	1	1097
12:20:29	91.80	92.00	92.00	+0.30	1	1096
12:20:29	91.80	92.00	92.00	+0.30	1	1095
12:19:36	91.80	92.00	92.00	+0.30	1	1094
12:19:36	91.80	92.00	92.00	+0.30	1	1093
12:18:56	91.80	92.00	92.00	+0.30	1	1092
12:18:39	91.80	92.00	92.00	+0.30	1	1091
12:17:45	91.80	92.00	92.00	+0.30	2	1090
12:17:23	91.80	92.00	92.00	+0.30	1	1088
12:16:43	91.80	91.90	91.90	+0.20	1	1087
12:16:32	91.90	92.00	91.90	+0.20	1	1086
12:16:31	91.80	91.90	91.90	+0.20	1	1085
12:15:56	91.80	91.90	91.90	+0.20	1	1084
12:15:11	91.80	91.90	91.90	+0.20	1	1083
12:15:10	91.80	91.90	91.90	+0.20	1	1082
12:15:10	91.80	91.90	91.90	+0.20	1	1081
12:15:10	91.90	92.00	91.90	+0.20	5	1080
12:15:09	91.90	92.00	91.90	+0.20	1	1075
12:15:09	91.80	91.90	91.90	+0.20	2	1074
12:15:09	91.90	92.00	91.90	+0.20	3	1072
12:15:09	91.80	91.90	91.90	+0.20	3	1069
12:15:09	91.80	91.90	91.90	+0.20	1	1066
12:14:22	91.80	91.90	91.90	+0.20	1	1065
12:13:45	91.80	91.90	91.90	+0.20	1	1064
12:13:30	91.80	91.90	91.90	+0.20	1	1063
12:13:26	91.80	91.90	91.90	+0.20	1	1062
12:13:14	91.80	91.90	91.90	+0.20	1	1061
12:13:13	91.80	91.90	91.90	+0.20	1	1060
12:12:57	91.80	91.90	91.90	+0.20	1	1059
12:12:29	91.80	91.90	91.90	+0.20	1	1058
12:12:18	91.80	91.90	91.80	+0.10	1	1057
12:11:51	91.80	91.90	91.90	+0.20	1	1056
12:11:45	91.80	91.90	91.90	+0.20	1	1055
12:11:16	91.80	91.90	91.90	+0.20	1	1054
12:11:08	91.80	91.90	91.80	+0.10	1	1053
12:11:03	91.80	91.90	91.90	+0.20	1	1052
12:10:28	91.80	91.90	91.90	+0.20	2	1051
12:10:26	91.80	91.90	91.90	+0.20	1	1049
12:10:22	91.80	91.90	91.90	+0.20	1	1048
12:09:48	91.80	91.90	91.90	+0.20	1	1047
12:08:13	91.80	91.90	91.90	+0.20	1	1046
12:07:45	91.80	91.90	91.90	+0.20	1	1045
12:07:28	91.80	91.90	91.90	+0.20	2	1044
12:07:08	91.80	91.90	91.90	+0.20	1	1042
12:05:31	91.80	91.90	91.90	+0.20	1	1041
12:05:08	91.80	91.90	91.90	+0.20	1	1040
12:04:35	91.80	91.90	91.90	+0.20	1	1039
12:03:39	91.80	91.90	91.90	+0.20	1	1038
12:02:32	91.80	91.90	91.90	+0.20	1	1037
12:01:47	91.80	91.90	91.90	+0.20	1	1036
12:01:35	91.80	91.90	91.90	+0.20	1	1035
12:00:50	91.80	91.90	91.90	+0.20	1	1034
12:00:29	91.80	91.90	91.90	+0.20	1	1033
11:59:58	91.80	91.90	91.90	+0.20	3	1032
11:59:42	91.80	91.90	91.90	+0.20	1	1029
11:58:50	91.80	91.90	91.90	+0.20	1	1028
11:58:50	91.80	91.90	91.80	+0.10	1	1027
11:56:34	91.80	91.90	91.90	+0.20	1	1026
11:56:33	91.80	91.90	91.90	+0.20	1	1025
11:56:33	91.80	91.90	91.90	+0.20	1	1024
11:56:28	91.80	91.90	91.90	+0.20	1	1023
11:54:45	91.70	91.80	91.80	+0.10	6	1022
11:54:43	91.70	91.80	91.70	0	1	1016
11:52:16	91.60	91.70	91.70	0	2	1015
11:52:14	91.70	91.80	91.70	0	24	1013
11:52:14	91.70	91.80	91.80	+0.10	1	989
11:51:36	91.70	91.80	91.70	0	1	988
11:51:36	91.70	91.80	91.70	0	1	987
11:51:36	91.70	91.80	91.80	+0.10	1	986
11:51:36	91.70	91.80	91.80	+0.10	1	985
11:50:48	91.70	91.80	91.80	+0.10	1	984
11:50:22	91.70	91.80	91.80	+0.10	1	983
11:49:13	91.70	91.80	91.80	+0.10	1	982
11:49:00	91.70	91.80	91.70	0	1	981
11:48:40	91.70	91.80	91.80	+0.10	1	980
11:47:32	91.70	91.80	91.70	0	1	979
11:46:41	91.70	91.80	91.80	+0.10	2	978
11:46:32	91.70	91.80	91.80	+0.10	1	976
11:46:03	91.70	91.80	91.80	+0.10	1	975
11:45:38	91.70	91.80	91.70	0	1	974
11:44:58	91.70	91.80	91.80	+0.10	1	973
11:44:00	91.70	91.80	91.80	+0.10	1	972
11:42:35	91.70	91.80	91.80	+0.10	1	971
11:41:28	91.70	91.80	91.80	+0.10	1	970
11:41:13	91.70	91.80	91.70	0	1	969
11:41:13	91.70	91.80	91.80	+0.10	2	968
11:40:22	91.70	91.80	91.80	+0.10	1	966
11:39:05	91.70	91.80	91.80	+0.10	1	965
11:37:50	91.70	91.80	91.80	+0.10	1	964
11:37:30	91.70	91.80	91.80	+0.10	1	963
11:37:12	91.70	91.80	91.80	+0.10	1	962
11:36:40	91.70	91.80	91.80	+0.10	2	961
11:35:19	91.70	91.80	91.80	+0.10	1	959
11:32:51	91.70	91.80	91.70	0	2	958
11:32:45	91.70	91.80	91.80	+0.10	1	956
11:31:20	91.70	91.80	91.80	+0.10	1	955
11:28:51	91.70	91.80	91.80	+0.10	1	954
11:28:31	91.70	91.80	91.80	+0.10	1	953
11:28:10	91.70	91.80	91.80	+0.10	1	952
11:28:07	91.70	91.80	91.80	+0.10	5	951
11:24:12	91.70	91.80	91.80	+0.10	1	946
11:24:00	91.70	91.80	91.70	0	3	945
11:23:41	91.70	91.80	91.80	+0.10	1	942
11:22:24	91.70	91.80	91.80	+0.10	1	941
11:18:20	91.70	91.80	91.70	0	1	940
11:14:09	91.70	91.80	91.80	+0.10	1	939
11:11:38	91.80	92.00	91.80	+0.10	17	938
11:11:38	91.80	92.00	91.80	+0.10	2	921
11:11:36	91.80	91.90	91.80	+0.10	1	919
11:11:36	91.80	91.90	91.90	+0.20	1	918
11:10:45	91.80	91.90	91.90	+0.20	2	917
11:10:45	91.70	91.80	91.80	+0.10	1	915
11:10:44	91.70	91.80	91.80	+0.10	9	914
11:07:14	91.60	91.70	91.70	0	3	905
11:06:46	91.50	91.60	91.60	-0.10	12	902
11:05:43	91.50	91.60	91.50	-0.20	1	890
11:05:08	91.60	91.70	91.60	-0.10	2	889
11:05:08	91.60	91.70	91.60	-0.10	10	887
11:04:57	91.60	91.70	91.70	0	1	877
11:03:12	91.60	91.80	91.80	+0.10	1	876
11:02:50	91.70	91.80	91.70	0	6	875
10:59:53	91.70	91.80	91.70	0	1	869
10:59:00	91.70	91.80	91.70	0	1	868
10:58:50	91.70	91.80	91.70	0	1	867
10:54:40	91.70	91.80	91.70	0	1	866
10:52:27	91.70	91.80	91.80	+0.10	3	865
10:50:52	91.70	91.80	91.80	+0.10	2	862
10:50:52	91.80	91.90	91.80	+0.10	1	860
10:50:52	91.80	91.90	91.80	+0.10	3	859
10:49:49	91.70	91.80	91.80	+0.10	5	856
10:49:30	91.60	91.80	91.60	-0.10	1	851
10:46:56	91.60	91.80	91.80	+0.10	2	850
10:46:56	91.60	91.70	91.70	0	5	848
10:46:33	91.50	91.60	91.60	-0.10	1	843
10:45:27	91.30	91.50	91.60	-0.10	3	842
10:45:27	91.30	91.50	91.50	-0.20	2	839
10:44:34	91.40	91.60	91.40	-0.30	2	837
10:44:19	91.40	91.60	91.40	-0.30	1	835
10:42:52	91.50	91.60	91.50	-0.20	4	834
10:42:37	91.30	91.40	91.40	-0.30	3	830
10:42:03	91.30	91.40	91.30	-0.40	1	827
10:40:56	91.30	91.40	91.30	-0.40	1	826
10:40:55	91.20	91.30	91.30	-0.40	3	825
10:40:55	91.20	91.30	91.30	-0.40	1	822
10:40:25	91.20	91.30	91.20	-0.50	1	821
10:39:19	91.30	91.40	91.30	-0.40	1	820
10:39:17	91.30	91.40	91.30	-0.40	2	819
10:39:15	91.30	91.40	91.40	-0.30	2	817
10:39:14	91.30	91.40	91.30	-0.40	4	815
10:39:09	91.30	91.40	91.30	-0.40	1	811
10:38:19	91.30	91.40	91.40	-0.30	1	810
10:38:03	91.40	91.50	91.40	-0.30	2	809
10:38:03	91.40	91.50	91.40	-0.30	4	807
10:37:38	91.40	91.50	91.40	-0.30	1	803
10:37:36	91.40	91.50	91.40	-0.30	2	802
10:36:52	91.40	91.50	91.40	-0.30	1	800
10:36:44	91.40	91.50	91.40	-0.30	1	799
10:36:42	91.40	91.50	91.40	-0.30	1	798
10:36:07	91.40	91.50	91.40	-0.30	1	797
10:35:54	91.40	91.50	91.40	-0.30	2	796
10:35:37	91.40	91.60	91.60	-0.10	2	794
10:35:36	91.50	91.60	91.50	-0.20	11	792
10:35:19	91.50	91.60	91.50	-0.20	1	781
10:34:16	91.50	91.60	91.50	-0.20	1	780
10:34:03	91.50	91.60	91.50	-0.20	1	779
10:33:58	91.50	91.60	91.50	-0.20	1	778
10:32:45	91.50	91.60	91.50	-0.20	2	777
10:31:20	91.50	91.60	91.50	-0.20	1	775
10:29:14	91.50	91.60	91.50	-0.20	1	774
10:28:50	91.60	91.70	91.60	-0.10	12	773
10:28:47	91.60	91.70	91.60	-0.10	1	761
10:27:56	91.60	91.70	91.70	0	2	760
10:27:56	91.60	91.70	91.60	-0.10	1	758
10:27:36	91.70	91.80	91.70	0	1	757
10:27:36	91.70	91.80	91.70	0	19	756
10:25:42	91.70	91.80	91.80	+0.10	1	737
10:25:41	91.70	91.80	91.80	+0.10	2	736
10:25:40	91.70	91.80	91.70	0	3	734
10:25:15	91.70	91.80	91.70	0	3	731
10:24:00	91.70	91.80	91.70	0	1	728
10:23:55	91.70	91.80	91.70	0	1	727
10:23:36	91.70	91.80	91.70	0	1	726
10:22:34	91.70	91.80	91.80	+0.10	1	725
10:22:05	91.60	91.70	91.70	0	2	724
10:20:20	91.60	91.80	91.60	-0.10	8	722
10:19:17	91.60	91.70	91.70	0	1	714
10:19:07	91.70	91.80	91.70	0	1	713
10:19:07	91.60	91.70	91.70	0	1	712
10:19:05	91.70	91.80	91.70	0	4	711
10:19:05	91.70	91.80	91.80	+0.10	2	707
10:19:05	91.70	91.80	91.70	0	21	705
10:19:04	91.70	91.80	91.70	0	15	684
10:18:34	91.80	91.90	91.80	+0.10	8	669
10:18:25	91.80	91.90	91.80	+0.10	1	661
10:18:23	91.70	91.80	91.80	+0.10	1	660
10:16:59	91.70	91.80	91.80	+0.10	2	659
10:16:59	91.70	91.80	91.70	0	4	657
10:16:57	91.70	91.80	91.70	0	1	653
10:16:10	91.70	91.80	91.70	0	1	652
10:15:09	91.80	91.90	91.80	+0.10	1	651
10:15:08	91.80	91.90	91.80	+0.10	10	650
10:14:43	91.80	91.90	91.90	+0.20	1	640
10:14:35	91.80	91.90	91.80	+0.10	2	639
10:14:17	91.80	91.90	91.80	+0.10	3	637
10:13:13	91.80	91.90	91.80	+0.10	1	634
10:12:48	91.80	91.90	91.80	+0.10	1	633
10:11:22	91.80	91.90	91.90	+0.20	2	632
10:11:22	91.80	91.90	91.80	+0.10	4	630
10:11:21	91.80	91.90	91.90	+0.20	1	626
10:10:58	91.80	91.90	91.80	+0.10	1	625
10:10:38	91.80	91.90	91.80	+0.10	1	624
10:09:05	91.80	91.90	91.90	+0.20	1	623
10:08:14	91.80	91.90	91.90	+0.20	1	622
10:08:03	91.80	91.90	91.80	+0.10	1	621
10:07:12	91.80	91.90	91.80	+0.10	1	620
10:06:48	91.80	91.90	91.80	+0.10	1	619
10:05:20	91.80	91.90	91.80	+0.10	1	618
10:04:00	91.80	91.90	91.80	+0.10	11	617
10:04:00	91.80	91.90	91.80	+0.10	1	606
10:03:13	91.80	91.90	91.90	+0.20	2	605
10:03:13	91.80	91.90	91.80	+0.10	1	603
10:02:51	91.80	91.90	91.80	+0.10	1	602
10:02:20	91.80	91.90	91.80	+0.10	6	601
10:01:33	91.80	91.90	91.80	+0.10	2	595
10:01:03	91.70	91.80	91.80	+0.10	14	593
09:57:42	91.70	91.80	91.80	+0.10	2	579
09:57:41	91.70	91.80	91.70	0	1	577
09:57:40	91.70	91.80	91.70	0	1	576
09:56:15	91.70	91.80	91.70	0	1	575
09:52:30	91.80	91.90	91.80	+0.10	1	574
09:51:05	91.80	91.90	91.80	+0.10	1	573
09:50:58	91.80	91.90	91.80	+0.10	2	572
09:50:31	91.80	91.90	91.80	+0.10	2	570
09:50:20	91.80	91.90	91.80	+0.10	1	568
09:50:19	91.80	91.90	91.80	+0.10	4	567
09:49:30	91.90	92.00	91.90	+0.20	6	563
09:48:31	91.80	92.00	92.00	+0.30	1	557
09:48:21	91.80	92.00	91.80	+0.10	3	556
09:48:04	91.80	92.00	92.00	+0.30	2	553
09:48:04	91.80	92.00	92.00	+0.30	1	551
09:48:03	91.90	92.00	91.90	+0.20	1	550
09:48:00	91.80	92.00	91.80	+0.10	1	549
09:48:00	91.80	92.00	91.80	+0.10	1	548
09:47:45	91.80	92.00	92.00	+0.30	2	547
09:47:45	91.90	92.00	91.90	+0.20	7	545
09:47:45	92.00	92.10	92.00	+0.30	19	538
09:47:22	92.00	92.10	92.00	+0.30	1	519
09:47:19	92.00	92.10	92.00	+0.30	1	518
09:47:08	92.00	92.10	92.00	+0.30	1	517
09:46:51	92.00	92.10	92.10	+0.40	1	516
09:46:46	92.00	92.10	92.10	+0.40	1	515
09:45:49	92.00	92.10	92.10	+0.40	1	514
09:45:02	92.00	92.10	92.10	+0.40	1	513
09:44:01	92.00	92.10	92.00	+0.30	1	512
09:43:47	92.00	92.10	92.00	+0.30	1	511
09:43:40	92.00	92.10	92.00	+0.30	1	510
09:42:07	92.00	92.10	92.00	+0.30	1	509
09:41:21	92.00	92.20	92.00	+0.30	3	508
09:41:09	92.00	92.20	92.00	+0.30	1	505
09:40:56	92.00	92.10	92.10	+0.40	1	504
09:40:45	92.00	92.10	92.10	+0.40	3	503
09:40:34	92.00	92.10	92.00	+0.30	1	500
09:40:09	92.00	92.10	92.00	+0.30	1	499
09:39:59	92.00	92.10	92.00	+0.30	1	498
09:39:31	91.90	92.00	92.00	+0.30	19	497
09:39:30	91.90	92.00	92.00	+0.30	2	478
09:39:01	91.90	92.00	92.00	+0.30	5	476
09:38:13	92.00	92.10	92.00	+0.30	13	471
09:37:30	92.00	92.10	92.00	+0.30	1	458
09:37:21	92.00	92.10	92.00	+0.30	1	457
09:37:16	92.00	92.10	92.00	+0.30	1	456
09:36:56	92.00	92.10	92.00	+0.30	1	455
09:35:27	92.00	92.10	92.10	+0.40	1	454
09:35:14	92.10	92.20	92.10	+0.40	1	453
09:35:14	92.10	92.20	92.10	+0.40	1	452
09:35:04	92.00	92.10	92.10	+0.40	14	451
09:35:01	91.90	92.00	92.00	+0.30	1	437
09:35:01	92.00	92.10	92.00	+0.30	9	436
09:34:34	92.00	92.10	92.10	+0.40	1	427
09:34:30	92.00	92.10	92.00	+0.30	1	426
09:34:10	92.00	92.20	92.00	+0.30	1	425
09:33:44	92.00	92.20	92.00	+0.30	1	424
09:33:44	92.00	92.10	92.10	+0.40	2	423
09:33:44	92.00	92.10	92.10	+0.40	2	421
09:33:43	91.90	92.00	92.00	+0.30	18	419
09:33:43	91.90	92.00	91.90	+0.20	6	401
09:33:27	91.90	92.00	92.00	+0.30	1	395
09:33:07	91.80	91.90	91.90	+0.20	1	394
09:32:39	91.80	91.90	91.90	+0.20	1	393
09:32:07	92.00	92.10	92.00	+0.30	8	392
09:31:46	92.00	92.20	92.00	+0.30	1	384
09:31:44	92.00	92.10	92.10	+0.40	2	383
09:31:44	91.90	92.00	92.00	+0.30	11	381
09:31:39	91.80	92.00	92.00	+0.30	1	370
09:31:27	92.00	92.20	92.00	+0.30	9	369
09:31:26	92.00	92.20	92.00	+0.30	1	360
09:31:10	92.00	92.10	92.10	+0.40	2	359
09:31:10	92.10	92.20	92.10	+0.40	3	357
09:31:10	92.10	92.20	92.10	+0.40	19	354
09:30:57	92.10	92.30	92.10	+0.40	1	335
09:30:51	92.10	92.30	92.10	+0.40	1	334
09:30:48	92.10	92.30	92.10	+0.40	5	333
09:30:46	92.20	92.30	92.20	+0.50	1	328
09:30:42	92.10	92.20	92.20	+0.50	1	327
09:30:41	92.10	92.20	92.20	+0.50	2	326
09:30:26	92.10	92.20	92.20	+0.50	1	324
09:30:12	92.10	92.20	92.20	+0.50	1	323
09:30:12	92.10	92.20	92.20	+0.50	1	322
09:29:55	92.00	92.10	92.10	+0.40	1	321
09:29:55	92.10	92.20	92.10	+0.40	1	320
09:29:55	92.00	92.10	92.10	+0.40	1	319
09:29:55	92.00	92.10	92.10	+0.40	2	318
09:29:52	91.90	92.00	92.00	+0.30	20	316
09:29:52	91.90	92.00	92.00	+0.30	6	296
09:29:52	91.90	92.00	92.00	+0.30	1	290
09:29:46	91.90	92.00	92.00	+0.30	2	289
09:29:46	91.80	91.90	91.90	+0.20	2	287
09:29:46	91.80	91.90	91.90	+0.20	1	285
09:29:38	91.80	91.90	91.90	+0.20	1	284
09:29:31	91.80	91.90	91.80	+0.10	1	283
09:29:18	91.70	91.80	91.80	+0.10	2	282
09:28:49	91.60	91.70	91.70	0	2	280
09:28:49	91.60	91.70	91.70	0	1	278
09:28:49	91.60	91.70	91.70	0	1	277
09:28:42	91.60	91.70	91.70	0	1	276
09:28:17	91.60	91.70	91.70	0	1	275
09:28:13	91.60	91.70	91.70	0	1	274
09:27:54	91.60	91.70	91.70	0	1	273
09:27:48	91.50	91.60	91.60	-0.10	1	272
09:27:48	91.50	91.60	91.60	-0.10	1	271
09:27:48	91.40	91.50	91.50	-0.20	8	270
09:27:48	91.30	91.40	91.40	-0.30	11	262
09:27:35	91.30	91.40	91.40	-0.30	1	251
09:26:48	91.20	91.30	91.30	-0.40	1	250
09:26:35	91.20	91.30	91.20	-0.50	1	249
09:26:18	91.10	91.30	91.30	-0.40	1	248
09:25:57	91.10	91.30	91.30	-0.40	2	247
09:25:57	91.10	91.30	91.10	-0.60	1	245
09:23:41	91.10	91.30	91.10	-0.60	1	244
09:23:26	91.10	91.30	91.30	-0.40	1	243
09:22:45	91.10	91.30	91.10	-0.60	2	242
09:22:42	91.10	91.40	91.10	-0.60	1	240
09:22:28	91.10	91.40	91.10	-0.60	1	239
09:22:22	91.10	91.40	91.40	-0.30	1	238
09:22:04	91.20	91.40	91.20	-0.50	1	237
09:21:35	91.20	91.40	91.20	-0.50	1	236
09:21:08	91.20	91.40	91.20	-0.50	1	235
09:20:31	91.20	91.40	91.40	-0.30	1	234
09:20:31	91.30	91.40	91.30	-0.40	1	233
09:20:26	91.30	91.40	91.30	-0.40	1	232
09:20:12	91.40	91.50	91.40	-0.30	2	231
09:19:58	91.40	91.50	91.50	-0.20	1	229
09:19:20	91.30	91.50	91.50	-0.20	1	228
09:19:13	91.40	91.50	91.40	-0.30	3	227
09:18:51	91.30	91.40	91.40	-0.30	1	224
09:18:28	91.20	91.40	91.40	-0.30	1	223
09:18:23	91.20	91.50	91.50	-0.20	1	222
09:17:45	91.40	91.50	91.40	-0.30	1	221
09:17:45	91.20	91.40	91.40	-0.30	1	220
09:17:45	91.20	91.40	91.40	-0.30	1	219
09:16:44	91.30	91.40	91.30	-0.40	1	218
09:16:22	91.30	91.40	91.30	-0.40	1	217
09:15:23	91.10	91.40	91.10	-0.60	2	216
09:15:15	91.10	91.20	91.20	-0.50	4	214
09:14:45	91.20	91.30	91.10	-0.60	1	210
09:14:45	91.20	91.30	91.20	-0.50	1	209
09:14:23	91.10	91.20	91.20	-0.50	1	208
09:13:36	91.10	91.20	91.20	-0.50	1	207
09:13:07	91.10	91.30	91.10	-0.60	8	206
09:12:53	91.00	91.10	91.10	-0.60	1	198
09:12:52	91.10	91.30	91.10	-0.60	1	197
09:12:45	91.10	91.30	91.10	-0.60	1	196
09:12:37	91.00	91.20	91.20	-0.50	2	195
09:12:36	91.00	91.10	91.10	-0.60	2	193
09:10:56	91.10	91.30	91.10	-0.60	1	191
09:10:17	90.90	91.10	91.10	-0.60	2	190
09:10:17	90.90	91.00	91.00	-0.70	5	188
09:10:09	90.90	91.00	91.00	-0.70	1	183
09:10:09	90.90	91.00	91.00	-0.70	1	182
09:10:03	90.90	91.00	90.90	-0.80	2	181
09:09:58	91.00	91.10	91.00	-0.70	1	179
09:09:53	91.10	91.30	91.10	-0.60	1	178
09:09:53	91.10	91.30	91.10	-0.60	1	177
09:08:22	91.10	91.40	91.10	-0.60	2	176
09:07:37	91.10	91.40	91.40	-0.30	2	174
09:07:37	91.40	91.60	91.40	-0.30	1	172
09:07:37	91.50	91.60	91.50	-0.20	5	171
09:07:18	91.50	91.60	91.50	-0.20	2	166
09:06:52	91.50	91.60	91.60	-0.10	1	164
09:06:45	91.60	91.70	91.60	-0.10	1	163
09:06:15	91.50	91.60	91.60	-0.10	1	162
09:06:15	91.50	91.60	91.60	-0.10	1	161
09:06:12	91.50	91.60	91.60	-0.10	1	160
09:06:03	91.40	91.60	91.60	-0.10	2	159
09:06:03	91.30	91.50	91.50	-0.20	4	157
09:05:54	91.30	91.50	91.50	-0.20	1	153
09:05:51	91.20	91.40	91.40	-0.30	3	152
09:05:04	91.20	91.60	91.60	-0.10	2	149
09:05:04	91.30	91.40	91.40	-0.30	1	147
09:05:03	91.50	91.60	91.40	-0.30	2	146
09:05:03	91.50	91.60	91.50	-0.20	1	144
09:04:58	91.50	91.70	91.70	0	1	143
09:04:58	91.30	91.60	91.60	-0.10	6	142
09:04:51	91.60	91.70	91.60	-0.10	1	136
09:04:48	91.30	91.60	91.60	-0.10	1	135
09:04:48	91.30	91.50	91.50	-0.20	2	134
09:04:48	91.40	91.60	91.40	-0.30	1	132
09:04:44	91.60	91.70	91.60	-0.10	2	131
09:04:39	91.40	91.60	91.60	-0.10	1	129
09:04:38	91.50	91.70	91.50	-0.20	1	128
09:04:30	91.30	91.50	91.50	-0.20	1	127
09:04:30	91.30	91.50	91.50	-0.20	1	126
09:04:29	91.50	91.60	91.50	-0.20	1	125
09:04:18	91.50	91.70	91.70	0	1	124
09:04:18	91.50	91.60	91.60	-0.10	2	123
09:03:47	91.30	91.60	91.60	-0.10	1	121
09:03:44	91.30	91.60	91.60	-0.10	1	120
09:03:43	91.30	91.60	91.60	-0.10	1	119
09:03:39	91.10	91.50	91.50	-0.20	1	118
09:03:18	91.20	91.30	91.30	-0.40	1	117
09:03:18	91.30	91.60	91.30	-0.40	2	116
09:03:11	91.10	91.40	91.40	-0.30	2	114
09:03:11	91.10	91.20	91.20	-0.50	2	112
09:03:07	91.20	91.50	91.20	-0.50	1	110
09:02:54	91.30	91.60	91.30	-0.40	3	109
09:02:44	91.30	91.60	91.30	-0.40	1	106
09:02:42	91.40	91.50	91.50	-0.20	1	105
09:02:41	91.50	91.70	91.50	-0.20	1	104
09:02:39	91.40	91.70	91.40	-0.30	1	103
09:02:39	91.40	91.60	91.60	-0.10	3	102
09:02:39	91.20	91.50	91.50	-0.20	2	99
09:02:34	91.20	91.50	91.50	-0.20	1	97
09:02:32	91.20	91.50	91.50	-0.20	1	96
09:02:30	91.20	91.50	91.20	-0.50	1	95
09:02:29	91.20	91.50	91.50	-0.20	2	94
09:02:29	91.10	91.40	91.40	-0.30	2	92
09:02:27	90.90	91.20	91.20	-0.50	1	90
09:02:22	90.80	90.90	90.90	-0.80	2	89
09:02:22	90.80	90.90	90.90	-0.80	1	87
09:02:12	91.20	91.40	91.20	-0.50	2	86
09:02:01	91.20	91.40	91.20	-0.50	1	84
09:01:57	91.20	91.40	91.40	-0.30	3	83
09:01:27	91.30	91.50	91.50	-0.20	2	80
09:01:27	91.10	91.40	91.40	-0.30	1	78
09:01:16	90.90	91.20	91.20	-0.50	1	77
09:01:16	90.90	91.30	91.30	-0.40	2	76
09:01:16	91.20	91.40	91.00	-0.70	1	74
09:01:16	91.20	91.40	91.20	-0.50	2	73
09:01:05	91.20	91.40	91.40	-0.30	1	71
09:01:00	91.30	91.40	91.30	-0.40	1	70
09:00:57	91.00	91.30	91.30	-0.40	1	69
09:00:57	91.00	91.20	91.20	-0.50	1	68
09:00:56	91.00	91.20	91.20	-0.50	2	67
09:00:56	91.00	91.10	91.10	-0.60	1	65
09:00:44	90.80	91.00	91.00	-0.70	1	64
09:00:36	90.70	90.90	90.90	-0.80	1	63
09:00:34	90.60	90.80	90.80	-0.90	2	62
09:00:30	90.50	90.70	90.70	-1.00	1	60
09:00:29	90.50	90.80	90.50	-1.20	1	59
09:00:26	90.40	90.70	90.70	-1.00	2	58
09:00:26	90.30	90.60	90.60	-1.10	2	56
09:00:20	90.30	90.60	90.60	-1.10	2	54
09:00:20	90.30	90.50	90.50	-1.20	1	52
09:00:20	90.30	90.50	90.50	-1.20	2	51
09:00:20	90.40	90.50	90.40	-1.30	2	49
09:00:19	90.40	90.50	90.50	-1.20	3	47
09:00:19	90.50	90.60	90.50	-1.20	14	44
09:00:19	90.60	90.70	90.60	-1.10	2	30
09:00:19	--	--	90.60	-1.10	28	28

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值3,000元

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

麥當勞豬肉滿福堡好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞大麥克好禮即享券

POCO C85 8G/256GB(三入組)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

毛絨玩具 Red Green (皮卡丘)

羅技 ALTO KEYS K98M 機械式無線鍵盤

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 17 (256G)

統一超商10000元虛擬商品卡

【台股盤中】台股重挫逾700點、...

宜鼎：今年AI系統業績可望倍增 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】跌594點收32518點 ...
‧油價走高台股下跌594點、台積...
‧【盤前焦點】美股收黑台指期夜...

加密貨幣

比特幣BTC	67551.18	1,231.49	1.86%
以太幣ETH	2062.38	69.69	3.50%
瑞波幣XRP	1.35	0.02	1.29%
比特幣現金BCH	455.13	-25.54	-5.31%
萊特幣LTC	53.80	-0.04	-0.08%
卡達幣ADA	0.249771	0.00	1.67%
波場幣TRX	0.323046	0.01	2.06%
恆星幣XLM	0.172207	0.00	2.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。