最新聯儲局米蘭稱上月就業報告顯示須進一步減息熱門Google、微軟：用戶仍能使用Anthropic AI 惟排除國防用途

更新報價

瑞　儀 (6176) 光電業上市

104.00 ▲+3.00 +2.97% 2.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	2,784	103.50	123	104.00	25	101.00	104.50	100.00	101.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.50	104.00	104.00	+3.00	3	2784
13:30:00	103.50	104.00	104.00	+3.00	239	2781
13:24:57	104.00	104.50	104.50	+3.50	21	2542
13:24:55	104.00	104.50	104.50	+3.50	1	2521
13:24:50	104.00	104.50	104.00	+3.00	1	2520
13:24:49	104.00	104.50	104.00	+3.00	1	2519
13:24:41	104.00	104.50	104.00	+3.00	1	2518
13:24:36	104.00	104.50	104.00	+3.00	1	2517
13:24:35	104.00	104.50	104.00	+3.00	2	2516
13:24:30	104.00	104.50	104.00	+3.00	1	2514
13:24:29	104.00	104.50	104.00	+3.00	1	2513
13:24:27	104.00	104.50	104.00	+3.00	1	2512
13:24:14	103.50	104.00	104.00	+3.00	1	2511
13:24:13	103.50	104.00	104.00	+3.00	1	2510
13:24:04	103.50	104.50	103.50	+2.50	3	2509
13:24:02	103.50	104.50	104.50	+3.50	1	2506
13:24:02	103.50	104.50	104.50	+3.50	1	2505
13:24:02	103.50	104.00	104.00	+3.00	28	2504
13:24:00	103.50	104.00	103.50	+2.50	1	2476
13:23:55	103.50	104.00	103.50	+2.50	1	2475
13:23:54	103.50	104.00	104.00	+3.00	1	2474
13:23:53	103.50	104.00	104.00	+3.00	1	2473
13:23:53	104.00	104.50	104.00	+3.00	1	2472
13:23:44	104.00	104.50	104.00	+3.00	2	2471
13:23:37	104.00	104.50	104.00	+3.00	4	2469
13:23:19	104.00	104.50	104.00	+3.00	1	2465
13:23:16	104.00	104.50	104.00	+3.00	1	2464
13:23:11	104.00	104.50	104.00	+3.00	3	2463
13:23:09	104.00	104.50	104.00	+3.00	1	2460
13:23:05	104.00	104.50	104.50	+3.50	1	2459
13:23:04	104.00	104.50	104.00	+3.00	1	2458
13:23:04	104.00	104.50	104.00	+3.00	1	2457
13:22:45	104.00	104.50	104.00	+3.00	1	2456
13:22:45	104.00	104.50	104.00	+3.00	1	2455
13:22:45	104.00	104.50	104.00	+3.00	3	2454
13:22:42	104.00	104.50	104.00	+3.00	1	2451
13:22:32	104.00	104.50	104.00	+3.00	1	2450
13:22:26	104.00	104.50	104.00	+3.00	2	2449
13:22:23	104.00	104.50	104.00	+3.00	1	2447
13:22:15	104.00	104.50	104.00	+3.00	3	2446
13:22:06	104.00	104.50	104.50	+3.50	1	2443
13:22:04	104.00	104.50	104.00	+3.00	1	2442
13:22:04	104.00	104.50	104.00	+3.00	5	2441
13:21:58	104.00	104.50	104.00	+3.00	2	2436
13:21:52	104.00	104.50	104.00	+3.00	1	2434
13:21:49	104.00	104.50	104.00	+3.00	2	2433
13:21:42	104.00	104.50	104.00	+3.00	1	2431
13:21:37	104.00	104.50	104.00	+3.00	1	2430
13:21:36	104.00	104.50	104.00	+3.00	1	2429
13:21:23	104.00	104.50	104.00	+3.00	4	2428
13:20:56	104.00	104.50	104.00	+3.00	1	2424
13:20:54	104.00	104.50	104.50	+3.50	1	2423
13:20:50	104.00	104.50	104.00	+3.00	1	2422
13:20:35	104.00	104.50	104.00	+3.00	1	2421
13:20:25	104.00	104.50	104.50	+3.50	2	2420
13:20:12	104.00	104.50	104.00	+3.00	2	2418
13:20:04	104.00	104.50	104.00	+3.00	1	2416
13:19:56	104.00	104.50	104.00	+3.00	2	2415
13:19:41	104.00	104.50	104.00	+3.00	1	2413
13:19:39	104.00	104.50	104.50	+3.50	1	2412
13:19:26	104.00	104.50	104.00	+3.00	4	2411
13:19:18	104.00	104.50	104.00	+3.00	1	2407
13:19:12	104.00	104.50	104.00	+3.00	1	2406
13:18:57	104.00	104.50	104.00	+3.00	2	2405
13:18:54	104.00	104.50	104.00	+3.00	1	2403
13:18:48	104.00	104.50	104.00	+3.00	1	2402
13:18:36	104.00	104.50	104.00	+3.00	1	2401
13:18:36	104.00	104.50	104.00	+3.00	2	2400
13:18:36	104.00	104.50	104.00	+3.00	2	2398
13:18:32	104.00	104.50	104.00	+3.00	1	2396
13:18:30	104.00	104.50	104.00	+3.00	3	2395
13:18:27	104.00	104.50	104.00	+3.00	2	2392
13:18:24	104.00	104.50	104.00	+3.00	1	2390
13:18:21	104.00	104.50	104.00	+3.00	1	2389
13:17:46	104.00	104.50	104.00	+3.00	1	2388
13:17:33	104.00	104.50	104.00	+3.00	4	2387
13:17:33	104.00	104.50	104.00	+3.00	1	2383
13:17:24	104.00	104.50	104.00	+3.00	1	2382
13:17:00	104.00	104.50	104.00	+3.00	1	2381
13:16:58	104.00	104.50	104.00	+3.00	3	2380
13:16:54	104.00	104.50	104.00	+3.00	1	2377
13:16:52	104.00	104.50	104.00	+3.00	1	2376
13:16:47	104.00	104.50	104.00	+3.00	1	2375
13:16:41	104.00	104.50	104.00	+3.00	2	2374
13:16:39	104.00	104.50	104.00	+3.00	1	2372
13:16:39	104.00	104.50	104.00	+3.00	2	2371
13:16:32	104.00	104.50	104.00	+3.00	2	2369
13:16:13	104.00	104.50	104.00	+3.00	1	2367
13:16:04	104.00	104.50	104.00	+3.00	2	2366
13:16:02	104.00	104.50	104.50	+3.50	2	2364
13:16:01	104.00	104.50	104.00	+3.00	2	2362
13:15:54	104.00	104.50	104.00	+3.00	1	2360
13:15:46	104.00	104.50	104.50	+3.50	2	2359
13:15:29	104.00	104.50	104.00	+3.00	2	2357
13:15:27	104.00	104.50	104.00	+3.00	1	2355
13:15:21	104.00	104.50	104.00	+3.00	1	2354
13:15:02	104.00	104.50	104.00	+3.00	1	2353
13:14:55	104.00	104.50	104.00	+3.00	2	2352
13:14:42	104.00	104.50	104.00	+3.00	1	2350
13:14:41	104.00	104.50	104.00	+3.00	1	2349
13:14:41	104.00	104.50	104.00	+3.00	1	2348
13:14:38	104.00	104.50	104.50	+3.50	3	2347
13:14:29	104.00	104.50	104.00	+3.00	2	2344
13:14:23	104.00	104.50	104.00	+3.00	1	2342
13:13:55	104.00	104.50	104.00	+3.00	1	2341
13:13:30	104.00	104.50	104.00	+3.00	2	2340
13:13:10	104.00	104.50	104.00	+3.00	2	2338
13:13:09	104.00	104.50	104.00	+3.00	1	2336
13:13:03	104.00	104.50	104.00	+3.00	2	2335
13:12:44	104.00	104.50	104.00	+3.00	1	2333
13:12:33	104.00	104.50	104.00	+3.00	1	2332
13:12:31	104.00	104.50	104.00	+3.00	1	2331
13:12:22	104.00	104.50	104.00	+3.00	1	2330
13:12:22	104.00	104.50	104.50	+3.50	1	2329
13:12:16	104.00	104.50	104.50	+3.50	3	2328
13:12:01	104.00	104.50	104.50	+3.50	1	2325
13:11:36	104.00	104.50	104.00	+3.00	1	2324
13:11:36	104.00	104.50	104.00	+3.00	5	2323
13:11:24	104.00	104.50	104.00	+3.00	2	2318
13:11:16	104.00	104.50	104.00	+3.00	1	2316
13:10:56	104.00	104.50	104.00	+3.00	1	2315
13:10:50	104.00	104.50	104.00	+3.00	1	2314
13:10:48	104.00	104.50	104.50	+3.50	1	2313
13:10:28	104.00	104.50	104.00	+3.00	1	2312
13:10:16	104.00	104.50	104.00	+3.00	1	2311
13:10:04	104.00	104.50	104.00	+3.00	1	2310
13:09:51	104.00	104.50	104.00	+3.00	2	2309
13:09:38	104.00	104.50	104.00	+3.00	2	2307
13:09:18	104.00	104.50	104.00	+3.00	1	2305
13:08:37	104.00	104.50	104.00	+3.00	2	2304
13:08:32	104.00	104.50	104.50	+3.50	4	2302
13:08:32	104.00	104.50	104.00	+3.00	1	2298
13:08:24	104.00	104.50	104.00	+3.00	1	2297
13:07:53	104.00	104.50	104.00	+3.00	2	2296
13:07:45	104.00	104.50	104.00	+3.00	1	2294
13:07:45	104.00	104.50	104.00	+3.00	1	2293
13:07:45	104.00	104.50	104.00	+3.00	1	2292
13:07:28	104.00	104.50	104.00	+3.00	1	2291
13:07:26	104.00	104.50	104.00	+3.00	1	2290
13:06:59	104.00	104.50	104.00	+3.00	1	2289
13:06:56	104.00	104.50	104.00	+3.00	5	2288
13:06:45	104.00	104.50	104.00	+3.00	1	2283
13:06:13	104.00	104.50	104.00	+3.00	1	2282
13:06:07	104.00	104.50	104.00	+3.00	2	2281
13:05:48	104.00	104.50	104.00	+3.00	1	2279
13:05:27	104.00	104.50	104.00	+3.00	1	2278
13:04:54	104.00	104.50	104.00	+3.00	1	2277
13:04:41	104.00	104.50	104.00	+3.00	1	2276
13:04:38	104.00	104.50	104.50	+3.50	1	2275
13:04:37	104.00	104.50	104.50	+3.50	5	2274
13:04:35	104.00	104.50	104.00	+3.00	1	2269
13:04:21	104.00	104.50	104.00	+3.00	2	2268
13:04:21	104.00	104.50	104.00	+3.00	1	2266
13:04:18	104.00	104.50	104.00	+3.00	2	2265
13:04:00	104.00	104.50	104.00	+3.00	1	2263
13:03:54	104.00	104.50	104.00	+3.00	1	2262
13:03:32	104.00	104.50	104.50	+3.50	1	2261
13:03:30	104.00	104.50	104.00	+3.00	1	2260
13:03:17	104.00	104.50	104.00	+3.00	1	2259
13:03:14	104.00	104.50	104.00	+3.00	2	2258
13:03:08	104.00	104.50	104.00	+3.00	1	2256
13:02:46	104.00	104.50	104.00	+3.00	1	2255
13:02:35	104.00	104.50	104.00	+3.00	2	2254
13:02:22	104.00	104.50	104.00	+3.00	1	2252
13:01:43	104.00	104.50	104.00	+3.00	2	2251
13:01:36	104.00	104.50	104.00	+3.00	1	2249
13:00:50	104.00	104.50	104.00	+3.00	2	2248
13:00:50	104.00	104.50	104.00	+3.00	1	2246
13:00:42	104.00	104.50	104.00	+3.00	1	2245
13:00:34	104.00	104.50	104.50	+3.50	2	2244
13:00:22	104.00	104.50	104.50	+3.50	1	2242
13:00:03	104.00	104.50	104.00	+3.00	1	2241
13:00:01	104.00	104.50	104.00	+3.00	2	2240
12:59:45	104.00	104.50	104.00	+3.00	1	2238
12:59:45	104.00	104.50	104.50	+3.50	17	2237
12:59:45	104.00	104.50	104.50	+3.50	1	2220
12:59:45	104.00	104.50	104.50	+3.50	1	2219
12:59:44	104.00	104.50	104.50	+3.50	5	2218
12:59:40	104.00	104.50	104.50	+3.50	1	2213
12:59:27	104.00	104.50	104.50	+3.50	1	2212
12:59:17	104.00	104.50	104.00	+3.00	1	2211
12:59:04	104.00	104.50	104.00	+3.00	2	2210
12:58:56	104.00	104.50	104.50	+3.50	1	2208
12:58:56	104.00	104.50	104.00	+3.00	2	2207
12:58:39	104.00	104.50	104.50	+3.50	5	2205
12:58:31	104.00	104.50	104.00	+3.00	1	2200
12:57:45	104.00	104.50	104.00	+3.00	1	2199
12:57:26	104.00	104.50	104.00	+3.00	1	2198
12:57:23	104.00	104.50	104.50	+3.50	3	2197
12:57:18	104.00	104.50	104.00	+3.00	2	2194
12:57:15	104.00	104.50	104.00	+3.00	2	2192
12:56:59	104.00	104.50	104.00	+3.00	1	2190
12:56:52	104.00	104.50	104.50	+3.50	5	2189
12:56:36	104.00	104.50	104.00	+3.00	1	2184
12:56:13	104.00	104.50	104.00	+3.00	1	2183
12:56:12	104.00	104.50	104.00	+3.00	1	2182
12:56:08	104.00	104.50	104.00	+3.00	1	2181
12:56:07	104.00	104.50	104.50	+3.50	1	2180
12:56:02	104.00	104.50	104.50	+3.50	1	2179
12:55:42	104.00	104.50	104.00	+3.00	1	2178
12:55:33	104.00	104.50	104.00	+3.00	2	2177
12:55:26	104.00	104.50	104.00	+3.00	1	2175
12:55:16	104.00	104.50	104.00	+3.00	2	2174
12:55:08	104.00	104.50	104.00	+3.00	1	2172
12:54:57	104.00	104.50	104.00	+3.00	1	2171
12:54:40	104.00	104.50	104.00	+3.00	1	2170
12:53:54	104.00	104.50	104.00	+3.00	1	2169
12:53:47	104.00	104.50	104.00	+3.00	2	2168
12:53:39	104.00	104.50	104.50	+3.50	1	2166
12:53:32	104.00	104.50	104.00	+3.00	1	2165
12:53:18	104.00	104.50	104.00	+3.00	1	2164
12:53:08	104.00	104.50	104.00	+3.00	1	2163
12:52:22	104.00	104.50	104.00	+3.00	1	2162
12:52:15	104.00	104.50	104.50	+3.50	1	2161
12:52:11	104.00	104.50	104.00	+3.00	1	2160
12:52:07	104.00	104.50	104.50	+3.50	1	2159
12:52:06	104.00	104.50	104.50	+3.50	1	2158
12:52:01	104.00	104.50	104.00	+3.00	2	2157
12:52:00	104.00	104.50	104.00	+3.00	2	2155
12:51:36	104.00	104.50	104.00	+3.00	1	2153
12:51:35	104.00	104.50	104.00	+3.00	1	2152
12:50:49	104.00	104.50	104.00	+3.00	1	2151
12:50:16	104.00	104.50	104.00	+3.00	2	2150
12:50:03	104.00	104.50	104.00	+3.00	1	2148
12:49:30	104.00	104.50	104.00	+3.00	1	2147
12:49:17	104.00	104.50	104.00	+3.00	1	2146
12:48:36	104.00	104.50	104.00	+3.00	1	2145
12:48:31	104.00	104.50	104.00	+3.00	1	2144
12:48:30	104.00	104.50	104.00	+3.00	2	2143
12:48:19	104.00	104.50	104.00	+3.00	1	2141
12:47:45	104.00	104.50	104.00	+3.00	1	2140
12:46:58	104.00	104.50	104.00	+3.00	1	2139
12:46:44	104.00	104.50	104.00	+3.00	2	2138
12:46:12	104.00	104.50	104.00	+3.00	1	2136
12:45:26	104.00	104.50	104.00	+3.00	1	2135
12:44:58	104.00	104.50	104.00	+3.00	2	2134
12:44:40	104.00	104.50	104.00	+3.00	1	2132
12:44:21	104.00	104.50	104.00	+3.00	1	2131
12:44:00	104.00	104.50	104.00	+3.00	2	2130
12:43:59	104.00	104.50	104.00	+3.00	2	2128
12:43:54	104.00	104.50	104.00	+3.00	1	2126
12:43:13	104.00	104.50	104.00	+3.00	2	2125
12:43:07	104.00	104.50	104.00	+3.00	1	2123
12:42:21	104.00	104.50	104.00	+3.00	1	2122
12:42:10	104.00	104.50	104.00	+3.00	1	2121
12:41:37	104.00	104.50	104.00	+3.00	1	2120
12:41:35	104.00	104.50	104.00	+3.00	1	2119
12:41:27	104.00	104.50	104.00	+3.00	2	2118
12:41:03	104.00	104.50	104.00	+3.00	1	2116
12:40:49	104.00	104.50	104.00	+3.00	1	2115
12:40:20	104.00	104.50	104.00	+3.00	1	2114
12:40:03	104.00	104.50	104.00	+3.00	1	2113
12:39:53	104.00	104.50	104.00	+3.00	1	2112
12:39:41	104.00	104.50	104.00	+3.00	2	2111
12:39:32	104.00	104.50	104.00	+3.00	2	2109
12:39:19	104.00	104.50	104.00	+3.00	4	2107
12:39:17	104.00	104.50	104.00	+3.00	1	2103
12:38:30	104.00	104.50	104.00	+3.00	1	2102
12:38:21	104.00	104.50	104.00	+3.00	1	2101
12:37:56	104.00	104.50	104.00	+3.00	2	2100
12:37:44	104.00	104.50	104.00	+3.00	1	2098
12:36:58	104.00	104.50	104.00	+3.00	1	2097
12:36:36	104.00	104.50	104.00	+3.00	1	2096
12:36:16	104.00	104.50	104.00	+3.00	1	2095
12:36:12	104.00	104.50	104.00	+3.00	1	2094
12:36:10	104.00	104.50	104.00	+3.00	2	2093
12:36:00	104.00	104.50	104.00	+3.00	2	2091
12:35:26	104.00	104.50	104.00	+3.00	1	2089
12:35:22	104.00	104.50	104.00	+3.00	1	2088
12:34:50	104.00	104.50	104.00	+3.00	2	2087
12:34:39	104.00	104.50	104.00	+3.00	1	2085
12:34:24	104.00	104.50	104.00	+3.00	2	2084
12:33:53	104.00	104.50	104.00	+3.00	1	2082
12:33:28	104.00	104.50	104.00	+3.00	2	2081
12:33:08	104.00	104.50	104.00	+3.00	2	2079
12:33:08	104.00	104.50	104.00	+3.00	1	2077
12:33:07	104.00	104.50	104.00	+3.00	1	2076
12:32:47	104.00	104.50	104.00	+3.00	1	2075
12:32:39	104.00	104.50	103.50	+2.50	1	2074
12:32:39	104.00	104.50	104.00	+3.00	1	2073
12:32:33	104.00	104.50	104.50	+3.50	1	2072
12:32:21	104.00	104.50	104.00	+3.00	1	2071
12:32:15	104.00	104.50	104.00	+3.00	1	2070
12:31:47	104.00	104.50	104.00	+3.00	3	2069
12:31:37	103.50	104.00	104.00	+3.00	1	2066
12:31:37	103.50	104.00	104.00	+3.00	1	2065
12:31:37	103.50	104.00	104.00	+3.00	1	2064
12:31:37	104.00	104.50	104.00	+3.00	1	2063
12:31:35	104.00	104.50	104.00	+3.00	1	2062
12:31:26	104.00	104.50	104.00	+3.00	1	2061
12:31:17	104.00	104.50	104.00	+3.00	1	2060
12:31:15	104.00	104.50	104.00	+3.00	1	2059
12:30:59	104.00	104.50	104.00	+3.00	1	2058
12:30:53	104.00	104.50	104.00	+3.00	2	2057
12:30:49	104.00	104.50	104.00	+3.00	1	2055
12:30:26	103.50	104.00	104.00	+3.00	2	2054
12:30:26	104.00	104.50	104.00	+3.00	1	2052
12:30:23	104.00	104.50	104.00	+3.00	1	2051
12:30:17	104.00	104.50	104.00	+3.00	1	2050
12:30:14	103.50	104.00	104.00	+3.00	1	2049
12:30:14	104.00	104.50	104.00	+3.00	1	2048
12:30:10	104.00	104.50	104.00	+3.00	2	2047
12:30:02	104.00	104.50	104.00	+3.00	1	2045
12:29:58	104.00	104.50	104.00	+3.00	1	2044
12:29:46	104.00	104.50	104.00	+3.00	1	2043
12:29:16	104.00	104.50	104.00	+3.00	1	2042
12:29:11	104.00	104.50	104.00	+3.00	2	2041
12:29:07	104.00	104.50	104.00	+3.00	2	2039
12:28:52	104.00	104.50	104.00	+3.00	1	2037
12:28:47	104.00	104.50	104.00	+3.00	8	2036
12:28:30	104.00	104.50	104.00	+3.00	1	2028
12:28:28	104.00	104.50	104.00	+3.00	1	2027
12:28:24	104.00	104.50	104.00	+3.00	1	2026
12:28:19	103.50	104.00	104.00	+3.00	1	2025
12:28:19	104.00	104.50	104.00	+3.00	1	2024
12:28:19	103.50	104.50	104.50	+3.50	1	2023
12:28:19	103.50	104.00	104.50	+3.50	3	2022
12:28:19	103.50	104.00	104.00	+3.00	1	2019
12:28:19	104.00	104.50	104.00	+3.00	4	2018
12:28:17	104.00	104.50	104.00	+3.00	1	2014
12:28:15	104.00	104.50	104.00	+3.00	2	2013
12:28:15	104.00	104.50	104.00	+3.00	1	2011
12:28:05	104.00	104.50	104.00	+3.00	1	2010
12:28:02	104.00	104.50	104.00	+3.00	1	2009
12:28:00	104.00	104.50	104.00	+3.00	2	2008
12:27:59	104.00	104.50	104.00	+3.00	5	2006
12:27:59	104.00	104.50	104.00	+3.00	1	2001
12:27:44	104.00	104.50	104.00	+3.00	1	2000
12:27:21	104.00	104.50	104.00	+3.00	2	1999
12:26:58	104.00	104.50	104.00	+3.00	1	1997
12:26:50	104.00	104.50	104.00	+3.00	1	1996
12:26:11	104.00	104.50	104.00	+3.00	1	1995
12:26:07	104.00	104.50	104.00	+3.00	1	1994
12:25:36	104.00	104.50	104.00	+3.00	2	1993
12:25:25	104.00	104.50	104.00	+3.00	1	1991
12:24:54	104.00	104.50	104.00	+3.00	1	1990
12:24:39	104.00	104.50	104.00	+3.00	1	1989
12:24:37	104.00	104.50	104.00	+3.00	1	1988
12:24:31	104.00	104.50	104.00	+3.00	4	1987
12:24:30	104.00	104.50	104.00	+3.00	1	1983
12:24:26	104.00	104.50	104.00	+3.00	10	1982
12:24:23	104.00	104.50	104.00	+3.00	1	1972
12:24:09	104.00	104.50	104.00	+3.00	1	1971
12:24:00	104.00	104.50	104.00	+3.00	2	1970
12:23:57	104.00	104.50	104.00	+3.00	1	1968
12:23:53	104.00	104.50	104.00	+3.00	1	1967
12:23:50	104.00	104.50	104.00	+3.00	2	1966
12:23:07	104.00	104.50	104.00	+3.00	1	1964
12:23:07	104.00	104.50	104.00	+3.00	1	1963
12:22:22	104.00	104.50	104.00	+3.00	3	1962
12:22:21	104.00	104.50	104.00	+3.00	1	1959
12:22:04	104.00	104.50	104.00	+3.00	2	1958
12:21:39	104.00	104.50	104.00	+3.00	1	1956
12:21:34	104.00	104.50	104.00	+3.00	1	1955
12:20:48	104.00	104.50	104.00	+3.00	1	1954
12:20:19	104.00	104.50	104.00	+3.00	2	1953
12:20:17	104.00	104.50	104.00	+3.00	1	1951
12:20:01	104.00	104.50	104.00	+3.00	1	1950
12:20:00	104.00	104.50	104.00	+3.00	2	1949
12:19:15	104.00	104.50	104.00	+3.00	1	1947
12:18:33	104.00	104.50	104.00	+3.00	2	1946
12:18:29	104.00	104.50	104.00	+3.00	1	1944
12:18:24	104.00	104.50	104.00	+3.00	1	1943
12:18:05	104.00	104.50	104.00	+3.00	3	1942
12:17:44	104.00	104.50	104.00	+3.00	1	1939
12:17:43	104.00	104.50	104.00	+3.00	1	1938
12:17:43	104.00	104.50	104.00	+3.00	1	1937
12:17:25	104.00	104.50	104.00	+3.00	1	1936
12:16:56	104.00	104.50	104.00	+3.00	1	1935
12:16:47	104.00	104.50	104.00	+3.00	2	1934
12:16:10	104.00	104.50	104.00	+3.00	1	1932
12:15:24	104.00	104.50	104.00	+3.00	1	1931
12:15:21	104.00	104.50	104.00	+3.00	1	1930
12:15:02	104.00	104.50	104.00	+3.00	2	1929
12:14:51	104.00	104.50	104.00	+3.00	2	1927
12:14:42	104.00	104.50	104.00	+3.00	1	1925
12:14:38	104.00	104.50	104.00	+3.00	1	1924
12:13:52	104.00	104.50	104.00	+3.00	1	1923
12:13:16	104.00	104.50	104.00	+3.00	2	1922
12:13:05	104.00	104.50	104.00	+3.00	1	1920
12:13:00	104.00	104.50	104.00	+3.00	1	1919
12:12:19	104.00	104.50	104.00	+3.00	1	1918
12:12:18	104.00	104.50	104.00	+3.00	1	1917
12:12:01	104.00	104.50	104.00	+3.00	1	1916
12:12:00	104.00	104.50	104.00	+3.00	2	1915
12:11:33	104.00	104.50	104.00	+3.00	1	1913
12:11:30	104.00	104.50	104.00	+3.00	2	1912
12:11:17	104.00	104.50	104.00	+3.00	1	1910
12:11:11	104.00	104.50	104.00	+3.00	1	1909
12:10:47	104.00	104.50	104.00	+3.00	1	1908
12:10:19	104.00	104.50	104.00	+3.00	1	1907
12:10:01	104.00	104.50	104.00	+3.00	1	1906
12:09:44	104.00	104.50	104.00	+3.00	2	1905
12:09:15	104.00	104.50	104.00	+3.00	1	1903
12:08:28	104.00	104.50	104.00	+3.00	1	1902
12:08:04	104.00	104.50	104.50	+3.50	8	1901
12:07:59	104.00	104.50	104.00	+3.00	2	1893
12:07:42	104.00	104.50	104.00	+3.00	1	1891
12:06:56	104.00	104.50	104.00	+3.00	1	1890
12:06:13	104.00	104.50	104.00	+3.00	2	1889
12:06:10	104.00	104.50	104.00	+3.00	1	1887
12:05:24	104.00	104.50	104.00	+3.00	1	1886
12:05:17	104.00	104.50	104.00	+3.00	1	1885
12:04:50	104.00	104.50	104.00	+3.00	1	1884
12:04:37	104.00	104.50	104.00	+3.00	1	1883
12:04:27	104.00	104.50	104.00	+3.00	2	1882
12:04:13	104.00	104.50	104.00	+3.00	1	1880
12:04:00	104.00	104.50	104.00	+3.00	2	1879
12:03:51	104.00	104.50	104.00	+3.00	1	1877
12:03:31	104.00	104.50	104.00	+3.00	10	1876
12:03:28	104.00	104.50	104.00	+3.00	3	1866
12:03:05	104.00	104.50	104.00	+3.00	1	1863
12:03:04	104.00	104.50	104.00	+3.00	1	1862
12:02:42	104.00	104.50	104.00	+3.00	2	1861
12:02:23	104.00	104.50	104.00	+3.00	1	1859
12:02:19	104.00	104.50	104.00	+3.00	1	1858
12:01:49	104.00	104.50	104.00	+3.00	1	1857
12:01:38	104.00	104.50	104.00	+3.00	1	1856
12:01:33	104.00	104.50	104.00	+3.00	1	1855
12:00:56	104.00	104.50	104.00	+3.00	2	1854
12:00:55	104.00	104.50	104.00	+3.00	1	1852
12:00:47	104.00	104.50	104.00	+3.00	1	1851
12:00:18	104.00	104.50	104.00	+3.00	1	1850
12:00:17	104.00	104.50	104.00	+3.00	1	1849
12:00:00	104.00	104.50	104.00	+3.00	1	1848
11:59:17	103.50	104.00	104.00	+3.00	11	1847
11:59:14	103.50	104.00	103.50	+2.50	1	1836
11:59:10	103.50	104.00	103.50	+2.50	2	1835
11:58:28	103.50	104.00	103.50	+2.50	1	1833
11:57:42	103.50	104.00	103.50	+2.50	1	1832
11:57:25	103.50	104.00	103.50	+2.50	2	1831
11:57:19	103.50	104.00	104.00	+3.00	4	1829
11:57:19	103.50	104.00	104.00	+3.00	4	1825
11:57:19	103.50	104.00	104.00	+3.00	2	1821
11:57:19	103.50	104.00	104.00	+3.00	13	1819
11:57:19	103.50	104.00	104.00	+3.00	4	1806
11:57:16	103.50	104.00	104.00	+3.00	13	1802
11:56:57	103.50	104.00	103.50	+2.50	1	1789
11:56:56	103.50	104.00	103.50	+2.50	1	1788
11:56:54	103.50	104.00	103.50	+2.50	1	1787
11:56:38	103.50	104.00	103.50	+2.50	1	1786
11:56:18	103.50	104.00	103.50	+2.50	2	1785
11:56:10	103.50	104.00	103.50	+2.50	1	1783
11:55:39	103.50	104.00	103.50	+2.50	2	1782
11:55:23	103.50	104.00	103.50	+2.50	1	1780
11:54:39	103.50	104.00	103.50	+2.50	1	1779
11:54:37	103.50	104.00	103.50	+2.50	1	1778
11:54:00	103.50	104.00	103.50	+2.50	1	1777
11:53:53	103.50	104.00	103.50	+2.50	2	1776
11:53:51	103.50	104.00	103.50	+2.50	1	1774
11:53:11	103.50	104.00	103.50	+2.50	1	1773
11:53:05	103.50	104.00	103.50	+2.50	1	1772
11:52:57	103.50	104.00	103.50	+2.50	2	1771
11:52:19	103.50	104.00	103.50	+2.50	1	1769
11:52:07	103.50	104.00	103.50	+2.50	2	1768
11:51:51	103.50	104.00	103.50	+2.50	4	1766
11:51:32	103.50	104.00	103.50	+2.50	1	1762
11:51:21	103.50	104.00	104.00	+3.00	1	1761
11:51:21	103.50	104.00	104.00	+3.00	17	1760
11:51:20	103.50	104.00	104.00	+3.00	1	1743
11:51:20	103.50	104.00	104.00	+3.00	2	1742
11:51:20	103.50	104.00	104.00	+3.00	3	1740
11:51:20	103.50	104.00	104.00	+3.00	17	1737
11:50:58	103.50	104.00	103.50	+2.50	1	1720
11:50:46	103.50	104.00	103.50	+2.50	1	1719
11:50:22	103.50	104.00	103.50	+2.50	2	1718
11:50:00	103.50	104.00	103.50	+2.50	1	1716
11:49:14	103.50	104.00	103.50	+2.50	1	1715
11:48:36	103.50	104.00	103.50	+2.50	2	1714
11:48:28	103.50	104.00	103.50	+2.50	1	1712
11:48:06	103.50	104.00	103.50	+2.50	2	1711
11:47:42	103.50	104.00	103.50	+2.50	1	1709
11:46:55	103.50	104.00	103.50	+2.50	1	1708
11:46:50	103.50	104.00	103.50	+2.50	2	1707
11:46:09	103.50	104.00	103.50	+2.50	1	1705
11:46:08	103.50	104.00	103.50	+2.50	1	1704
11:45:23	103.50	104.00	103.50	+2.50	1	1703
11:45:05	103.50	104.00	103.50	+2.50	2	1702
11:44:37	103.50	104.00	103.50	+2.50	1	1700
11:44:31	103.50	104.00	104.00	+3.00	1	1699
11:44:31	103.50	104.00	103.50	+2.50	1	1698
11:43:51	103.50	104.00	103.50	+2.50	1	1697
11:43:24	103.50	104.00	104.00	+3.00	1	1696
11:43:19	103.50	104.00	103.50	+2.50	2	1695
11:43:08	103.50	104.00	104.00	+3.00	1	1693
11:43:08	103.50	104.00	103.50	+2.50	1	1692
11:43:05	103.50	104.00	103.50	+2.50	1	1691
11:42:18	103.50	104.00	103.50	+2.50	1	1690
11:41:34	103.50	104.00	104.00	+3.00	2	1689
11:41:33	103.50	104.00	103.50	+2.50	2	1687
11:41:32	103.50	104.00	103.50	+2.50	1	1685
11:41:27	103.50	104.00	104.00	+3.00	2	1684
11:41:27	103.50	104.00	104.00	+3.00	2	1682
11:41:18	103.50	104.00	103.50	+2.50	3	1680
11:41:16	103.50	104.00	103.50	+2.50	1	1677
11:40:46	103.50	104.00	103.50	+2.50	1	1676
11:40:00	103.50	104.00	103.50	+2.50	1	1675
11:39:48	103.50	104.00	103.50	+2.50	2	1674
11:39:17	103.50	104.00	104.00	+3.00	1	1672
11:39:16	103.50	104.00	103.50	+2.50	1	1671
11:39:14	103.50	104.00	103.50	+2.50	1	1670
11:38:27	103.50	104.00	104.00	+3.00	1	1669
11:38:27	103.50	104.00	103.50	+2.50	1	1668
11:38:08	103.50	104.00	104.00	+3.00	1	1667
11:38:08	103.50	104.00	103.50	+2.50	1	1666
11:38:02	103.50	104.00	103.50	+2.50	2	1665
11:37:41	103.50	104.00	103.50	+2.50	1	1663
11:37:16	103.50	104.00	104.00	+3.00	1	1662
11:37:14	103.50	104.00	103.50	+2.50	1	1661
11:36:55	103.50	104.00	103.50	+2.50	1	1660
11:36:16	103.50	104.00	103.50	+2.50	2	1659
11:36:09	103.50	104.00	103.50	+2.50	1	1657
11:35:27	103.50	104.00	104.00	+3.00	1	1656
11:35:23	103.50	104.00	103.50	+2.50	1	1655
11:35:13	103.50	104.00	103.50	+2.50	1	1654
11:34:37	103.00	104.00	103.00	+2.00	1	1653
11:34:32	103.50	104.00	103.50	+2.50	11	1652
11:34:32	103.50	104.00	103.50	+2.50	1	1641
11:34:30	103.50	104.00	103.50	+2.50	2	1640
11:34:28	103.50	104.00	103.50	+2.50	1	1638
11:33:50	103.50	104.00	103.50	+2.50	1	1637
11:33:35	103.50	104.00	103.50	+2.50	1	1636
11:33:33	103.50	104.00	103.50	+2.50	1	1635
11:33:04	103.50	104.00	103.50	+2.50	1	1634
11:32:47	103.50	104.00	104.00	+3.00	1	1633
11:32:45	103.50	104.00	103.50	+2.50	2	1632
11:32:20	103.50	104.00	104.00	+3.00	2	1630
11:32:20	103.50	104.00	104.00	+3.00	5	1628
11:32:18	103.50	104.00	103.50	+2.50	1	1623
11:31:32	103.50	104.00	103.50	+2.50	1	1622
11:31:00	103.50	104.00	103.50	+2.50	1	1621
11:30:59	103.50	104.00	103.50	+2.50	2	1620
11:30:47	103.50	104.00	103.50	+2.50	1	1618
11:30:46	103.50	104.00	103.50	+2.50	1	1617
11:30:00	103.50	104.00	103.50	+2.50	1	1616
11:29:58	103.50	104.00	103.50	+2.50	1	1615
11:29:35	103.50	104.00	103.50	+2.50	1	1614
11:29:30	103.50	104.00	103.50	+2.50	3	1613
11:29:14	103.50	104.00	103.50	+2.50	1	1610
11:29:13	103.50	104.00	103.50	+2.50	2	1609
11:29:13	103.50	104.00	103.50	+2.50	1	1607
11:28:27	103.50	104.00	103.50	+2.50	1	1606
11:28:19	103.50	104.00	103.50	+2.50	2	1605
11:27:53	103.50	104.00	103.50	+2.50	1	1603
11:27:42	103.50	104.00	104.00	+3.00	1	1602
11:27:41	103.50	104.00	103.50	+2.50	1	1601
11:27:29	103.50	104.00	104.00	+3.00	1	1600
11:27:28	103.50	104.00	103.50	+2.50	2	1599
11:27:20	103.50	104.00	103.50	+2.50	2	1597
11:27:07	103.50	104.00	103.50	+2.50	1	1595
11:26:58	103.50	104.00	103.50	+2.50	1	1594
11:26:55	103.50	104.00	103.50	+2.50	1	1593
11:26:31	103.50	104.00	104.00	+3.00	2	1592
11:26:30	103.50	104.00	103.50	+2.50	35	1590
11:26:30	103.50	104.00	103.50	+2.50	1	1555
11:26:30	103.50	104.00	103.50	+2.50	1	1554
11:26:13	103.50	104.00	104.00	+3.00	2	1553
11:26:12	103.50	104.00	103.50	+2.50	5	1551
11:26:09	103.50	104.00	104.00	+3.00	1	1546
11:26:09	103.50	104.00	103.50	+2.50	1	1545
11:25:42	103.50	104.00	103.50	+2.50	2	1544
11:25:23	103.50	104.00	104.00	+3.00	1	1542
11:25:23	103.50	104.00	103.50	+2.50	1	1541
11:24:36	103.50	104.00	103.50	+2.50	1	1540
11:23:56	103.50	104.00	104.00	+3.00	1	1539
11:23:56	103.50	104.00	103.50	+2.50	2	1538
11:23:50	103.50	104.00	103.50	+2.50	1	1536
11:23:38	103.50	104.00	103.50	+2.50	1	1535
11:23:21	103.50	104.00	103.50	+2.50	1	1534
11:23:04	103.50	104.00	103.50	+2.50	1	1533
11:22:57	103.50	104.00	104.00	+3.00	1	1532
11:22:57	103.50	104.00	104.00	+3.00	1	1531
11:22:32	103.50	104.00	104.00	+3.00	1	1530
11:22:18	103.50	104.00	104.00	+3.00	1	1529
11:22:18	103.50	104.00	103.50	+2.50	1	1528
11:22:11	103.50	104.00	104.00	+3.00	1	1527
11:22:11	103.50	104.00	103.50	+2.50	2	1526
11:21:32	103.50	104.00	103.50	+2.50	1	1524
11:21:12	103.50	104.00	104.00	+3.00	1	1523
11:21:12	103.50	104.00	103.50	+2.50	2	1522
11:20:45	103.50	104.00	103.50	+2.50	1	1520
11:20:26	103.50	104.00	104.00	+3.00	1	1519
11:20:25	103.50	104.00	103.50	+2.50	2	1518
11:19:48	103.50	104.00	104.00	+3.00	1	1516
11:19:47	103.50	104.00	103.50	+2.50	1	1515
11:19:41	103.50	104.00	103.50	+2.50	1	1514
11:19:05	103.50	104.00	103.50	+2.50	2	1513
11:18:39	103.50	104.00	103.50	+2.50	2	1511
11:17:42	103.50	104.00	104.00	+3.00	4	1509
11:17:24	103.00	103.50	103.50	+2.50	1	1505
11:17:06	103.00	103.50	103.50	+2.50	1	1504
11:17:06	103.00	103.50	103.50	+2.50	2	1503
11:17:06	103.00	103.50	103.50	+2.50	2	1501
11:16:53	103.00	104.00	103.00	+2.00	2	1499
11:15:37	103.50	104.00	103.50	+2.50	5	1497
11:15:24	103.50	104.00	104.00	+3.00	1	1492
11:15:24	103.50	104.00	103.50	+2.50	4	1491
11:15:23	103.50	104.00	103.50	+2.50	2	1487
11:15:20	103.50	104.00	103.50	+2.50	1	1485
11:15:11	103.50	104.00	103.50	+2.50	1	1484
11:15:08	103.50	104.00	103.50	+2.50	2	1483
11:15:06	103.50	104.00	103.50	+2.50	2	1481
11:15:05	103.50	104.00	103.50	+2.50	1	1479
11:15:04	103.50	104.00	103.50	+2.50	1	1478
11:14:51	103.50	104.00	103.50	+2.50	4	1477
11:14:45	103.50	104.00	103.50	+2.50	25	1473
11:13:48	103.50	104.00	103.50	+2.50	2	1448
11:13:39	103.50	104.00	103.50	+2.50	1	1446
11:13:22	103.50	104.00	103.50	+2.50	2	1445
11:13:09	103.50	104.00	104.00	+3.00	1	1443
11:12:50	103.50	104.00	103.50	+2.50	2	1442
11:12:49	103.50	104.00	103.50	+2.50	1	1440
11:12:47	103.50	104.00	103.50	+2.50	3	1439
11:12:38	103.50	104.00	103.50	+2.50	1	1436
11:12:15	103.50	104.00	103.50	+2.50	1	1435
11:11:40	103.50	104.00	103.50	+2.50	40	1434
11:11:36	103.50	104.00	103.50	+2.50	2	1394
11:10:14	103.50	104.00	103.50	+2.50	1	1392
11:09:51	103.50	104.00	103.50	+2.50	2	1391
11:09:36	103.50	104.00	103.50	+2.50	1	1389
11:09:01	103.50	104.00	103.50	+2.50	4	1388
11:08:58	103.50	104.00	103.50	+2.50	1	1384
11:08:58	103.50	104.00	103.50	+2.50	2	1383
11:08:18	103.50	104.00	103.50	+2.50	1	1381
11:08:17	103.50	104.00	103.50	+2.50	2	1380
11:08:05	103.50	104.00	103.50	+2.50	2	1378
11:06:19	103.50	104.00	103.50	+2.50	2	1376
11:04:34	103.50	104.00	103.50	+2.50	2	1374
11:04:18	103.50	104.00	104.00	+3.00	1	1372
11:03:59	103.50	104.00	103.50	+2.50	1	1371
11:02:48	103.50	104.00	103.50	+2.50	2	1370
11:02:47	103.50	104.00	103.50	+2.50	1	1368
11:02:30	103.50	104.00	103.50	+2.50	1	1367
11:01:02	103.50	104.00	103.50	+2.50	2	1366
11:00:49	103.50	104.00	104.00	+3.00	1	1364
11:00:48	103.50	104.00	104.00	+3.00	7	1363
11:00:12	103.50	104.00	103.50	+2.50	15	1356
10:59:28	103.50	104.00	103.50	+2.50	1	1341
10:59:16	103.50	104.00	103.50	+2.50	2	1340
10:59:03	103.50	104.00	103.50	+2.50	1	1338
10:58:50	103.50	104.00	103.50	+2.50	10	1337
10:57:44	103.50	104.00	103.50	+2.50	1	1327
10:57:32	103.50	104.00	104.00	+3.00	15	1326
10:57:32	103.50	104.00	103.50	+2.50	1	1311
10:57:31	103.50	104.00	103.50	+2.50	2	1310
10:56:55	103.50	104.00	104.00	+3.00	1	1308
10:55:49	103.50	104.00	104.00	+3.00	1	1307
10:55:45	103.50	104.00	103.50	+2.50	2	1306
10:53:59	103.50	104.00	103.50	+2.50	2	1304
10:53:04	103.50	104.00	103.50	+2.50	1	1302
10:52:14	103.50	104.00	103.50	+2.50	2	1301
10:52:08	103.50	104.00	103.50	+2.50	1	1299
10:51:40	103.50	104.00	103.50	+2.50	9	1298
10:51:40	103.50	104.00	103.50	+2.50	10	1289
10:51:33	103.50	104.00	104.00	+3.00	5	1279
10:51:10	103.50	104.00	103.50	+2.50	1	1274
10:51:03	103.50	104.00	103.50	+2.50	2	1273
10:50:28	103.50	104.00	103.50	+2.50	2	1271
10:50:20	103.50	104.00	104.00	+3.00	1	1269
10:50:03	103.50	104.00	103.50	+2.50	1	1268
10:49:40	103.50	104.00	103.50	+2.50	1	1267
10:49:40	103.50	104.00	103.50	+2.50	1	1266
10:49:24	103.50	104.00	103.50	+2.50	1	1265
10:48:56	103.50	104.00	103.50	+2.50	1	1264
10:48:42	103.50	104.00	103.50	+2.50	2	1263
10:47:59	103.50	104.00	103.50	+2.50	1	1261
10:47:25	103.50	104.00	103.50	+2.50	3	1260
10:47:25	103.50	104.00	103.50	+2.50	2	1257
10:46:57	103.50	104.00	103.50	+2.50	2	1255
10:46:49	103.50	104.00	103.50	+2.50	1	1253
10:45:58	103.50	104.00	103.50	+2.50	2	1252
10:45:43	103.50	104.00	104.00	+3.00	1	1250
10:45:35	103.50	104.00	103.50	+2.50	1	1249
10:45:19	103.50	104.00	104.00	+3.00	3	1248
10:45:11	103.50	104.00	103.50	+2.50	2	1245
10:44:52	103.50	104.00	104.00	+3.00	1	1243
10:44:51	103.50	104.00	104.00	+3.00	1	1242
10:44:46	103.50	104.00	103.50	+2.50	3	1241
10:44:37	103.50	104.00	103.50	+2.50	2	1238
10:43:25	103.50	104.00	103.50	+2.50	2	1236
10:42:57	103.50	104.00	104.00	+3.00	1	1234
10:42:26	103.50	104.00	104.00	+3.00	1	1233
10:42:21	103.50	104.00	103.50	+2.50	1	1232
10:42:15	103.50	104.00	104.00	+3.00	1	1231
10:42:15	103.50	104.00	104.00	+3.00	1	1230
10:41:39	103.50	104.00	103.50	+2.50	2	1229
10:41:33	103.50	104.00	103.50	+2.50	1	1227
10:40:49	103.50	104.00	103.50	+2.50	10	1226
10:40:32	103.50	104.00	104.00	+3.00	3	1216
10:40:28	103.50	104.00	104.00	+3.00	1	1213
10:39:55	103.50	104.00	104.00	+3.00	1	1212
10:39:54	103.50	104.00	103.50	+2.50	2	1211
10:39:39	103.50	104.00	104.00	+3.00	1	1209
10:39:38	103.50	104.00	104.00	+3.00	1	1208
10:38:08	103.50	104.00	104.00	+3.00	1	1207
10:38:08	103.50	104.00	103.50	+2.50	2	1206
10:37:40	103.50	104.00	104.00	+3.00	5	1204
10:37:01	103.50	104.00	104.00	+3.00	1	1199
10:36:22	103.50	104.00	103.50	+2.50	2	1198
10:36:17	103.50	104.00	103.50	+2.50	1	1196
10:34:37	103.50	104.00	103.50	+2.50	2	1195
10:34:26	103.50	104.00	104.00	+3.00	1	1193
10:34:18	103.50	104.00	104.00	+3.00	2	1192
10:33:55	103.50	104.00	103.50	+2.50	1	1190
10:33:44	103.50	104.00	103.50	+2.50	2	1189
10:33:41	103.50	104.00	104.00	+3.00	44	1187
10:32:51	103.50	104.00	103.50	+2.50	2	1143
10:31:53	103.50	104.00	104.00	+3.00	2	1141
10:31:19	103.50	104.00	104.00	+3.00	5	1139
10:31:15	103.50	104.00	103.50	+2.50	1	1134
10:31:05	103.50	104.00	103.50	+2.50	2	1133
10:30:55	103.50	104.00	103.50	+2.50	3	1131
10:30:48	103.50	104.00	103.50	+2.50	1	1128
10:30:17	103.50	104.00	104.00	+3.00	1	1127
10:29:44	103.50	104.00	104.00	+3.00	2	1126
10:29:44	103.50	104.00	104.00	+3.00	1	1124
10:29:29	103.50	104.00	103.50	+2.50	1	1123
10:29:27	103.50	104.00	104.00	+3.00	2	1122
10:29:21	103.50	104.00	103.50	+2.50	2	1120
10:29:03	103.50	104.00	104.00	+3.00	3	1118
10:27:54	103.50	104.00	104.00	+3.00	2	1115
10:27:50	103.50	104.00	104.00	+3.00	2	1113
10:24:41	103.50	104.00	104.00	+3.00	1	1111
10:24:29	103.50	104.00	104.00	+3.00	2	1110
10:24:02	103.50	104.00	104.00	+3.00	2	1108
10:23:49	103.50	104.00	104.00	+3.00	1	1106
10:23:49	103.50	104.00	104.00	+3.00	2	1105
10:23:29	103.50	104.00	104.00	+3.00	3	1103
10:23:28	103.50	104.00	104.00	+3.00	5	1100
10:23:18	103.50	104.00	103.50	+2.50	2	1095
10:23:16	103.50	104.00	104.00	+3.00	1	1093
10:23:09	103.50	104.00	104.00	+3.00	2	1092
10:23:09	103.50	104.00	104.00	+3.00	1	1090
10:22:43	103.50	104.00	104.00	+3.00	2	1089
10:20:20	103.50	104.00	104.00	+3.00	2	1087
10:20:05	103.50	104.00	104.00	+3.00	1	1085
10:19:04	103.50	104.00	104.00	+3.00	1	1084
10:18:56	103.50	104.00	104.00	+3.00	1	1083
10:18:54	103.50	104.00	104.00	+3.00	2	1082
10:18:33	103.50	104.00	104.00	+3.00	1	1080
10:18:25	103.50	104.00	104.00	+3.00	1	1079
10:18:20	103.50	104.00	104.00	+3.00	1	1078
10:18:19	103.50	104.00	104.00	+3.00	2	1077
10:18:01	103.50	104.00	104.00	+3.00	1	1075
10:18:01	103.50	104.00	104.00	+3.00	1	1074
10:17:53	103.50	104.00	104.00	+3.00	1	1073
10:17:42	103.50	104.00	104.00	+3.00	1	1072
10:16:56	103.50	104.00	104.00	+3.00	3	1071
10:15:44	103.50	104.00	103.50	+2.50	3	1068
10:14:55	103.50	104.00	103.50	+2.50	1	1065
10:14:06	103.50	104.00	104.00	+3.00	1	1064
10:13:51	103.50	104.00	104.00	+3.00	2	1063
10:13:10	103.50	104.00	104.00	+3.00	1	1061
10:12:45	103.50	104.00	104.00	+3.00	4	1060
10:12:33	103.50	104.00	104.00	+3.00	1	1056
10:10:03	103.50	104.00	104.00	+3.00	1	1055
10:09:47	103.50	104.00	104.00	+3.00	1	1054
10:09:46	103.50	104.00	104.00	+3.00	2	1053
10:09:36	103.50	104.00	104.00	+3.00	1	1051
10:09:11	103.50	104.00	104.00	+3.00	1	1050
10:09:11	103.50	104.00	104.00	+3.00	9	1049
10:09:11	103.50	104.00	104.00	+3.00	22	1040
10:09:11	103.50	104.00	104.00	+3.00	10	1018
10:09:08	103.50	104.00	104.00	+3.00	1	1008
10:08:51	103.50	104.00	104.00	+3.00	1	1007
10:08:37	103.50	104.00	103.50	+2.50	1	1006
10:08:04	103.50	104.00	103.50	+2.50	3	1005
10:07:23	103.50	104.00	104.00	+3.00	2	1002
10:05:38	103.50	104.00	103.50	+2.50	1	1000
10:05:13	103.50	104.00	103.50	+2.50	1	999
10:03:51	103.50	104.00	103.50	+2.50	1	998
10:03:42	103.50	104.00	103.50	+2.50	1	997
10:03:15	103.50	104.00	103.50	+2.50	1	996
10:03:05	103.50	104.00	103.50	+2.50	2	995
10:01:56	103.50	104.00	103.50	+2.50	1	993
10:01:09	103.50	104.00	103.50	+2.50	1	992
10:00:04	103.50	104.00	103.50	+2.50	1	991
10:00:03	103.50	104.00	104.00	+3.00	12	990
09:59:28	103.50	104.00	103.50	+2.50	1	978
09:59:22	103.50	104.00	103.50	+2.50	1	977
09:59:02	103.50	104.00	103.50	+2.50	1	976
09:58:46	103.50	104.00	103.50	+2.50	31	975
09:57:20	103.50	104.00	103.50	+2.50	1	944
09:57:10	103.50	104.00	103.50	+2.50	1	943
09:56:48	103.50	104.00	104.00	+3.00	1	942
09:55:52	103.50	104.00	104.00	+3.00	1	941
09:55:51	103.50	104.00	103.50	+2.50	1	940
09:55:46	103.50	104.00	103.50	+2.50	1	939
09:55:20	103.50	104.00	103.50	+2.50	5	938
09:55:13	103.50	104.00	104.00	+3.00	1	933
09:55:06	103.50	104.00	104.00	+3.00	1	932
09:54:22	103.50	104.00	104.00	+3.00	1	931
09:54:05	103.50	104.00	104.00	+3.00	1	930
09:53:40	103.50	104.00	104.00	+3.00	1	929
09:53:10	103.50	104.00	104.00	+3.00	1	928
09:51:46	103.50	104.00	104.00	+3.00	2	927
09:51:00	103.50	104.00	103.50	+2.50	3	925
09:49:33	103.50	104.00	104.00	+3.00	1	922
09:47:59	103.50	104.00	104.00	+3.00	1	921
09:47:19	103.50	104.00	104.00	+3.00	1	920
09:46:57	103.50	104.00	104.00	+3.00	5	919
09:45:29	103.50	104.00	104.00	+3.00	25	914
09:44:12	103.50	104.00	104.00	+3.00	1	889
09:43:56	103.50	104.00	103.50	+2.50	1	888
09:43:43	103.50	104.00	103.50	+2.50	1	887
09:42:17	103.50	104.00	104.00	+3.00	1	886
09:42:13	103.50	104.00	104.00	+3.00	2	885
09:40:56	103.50	104.00	104.00	+3.00	1	883
09:40:45	103.50	104.00	104.00	+3.00	1	882
09:40:40	103.50	104.00	104.00	+3.00	5	881
09:40:23	103.50	104.00	104.00	+3.00	2	876
09:39:57	104.00	104.50	104.00	+3.00	1	874
09:39:56	104.00	104.50	104.00	+3.00	1	873
09:39:56	104.00	104.50	104.00	+3.00	1	872
09:39:56	104.00	104.50	104.00	+3.00	3	871
09:39:56	104.00	104.50	104.00	+3.00	1	868
09:39:52	104.00	104.50	104.00	+3.00	1	867
09:39:46	104.00	104.50	104.00	+3.00	1	866
09:39:44	104.00	104.50	104.00	+3.00	2	865
09:39:41	104.00	104.50	104.00	+3.00	1	863
09:39:38	104.00	104.50	104.00	+3.00	1	862
09:39:21	103.50	104.00	104.00	+3.00	1	861
09:39:20	103.50	104.00	104.00	+3.00	7	860
09:39:20	103.50	104.00	104.00	+3.00	7	853
09:39:20	103.50	104.00	104.00	+3.00	1	846
09:39:20	104.00	104.50	104.00	+3.00	21	845
09:39:08	104.00	104.50	104.00	+3.00	1	824
09:38:43	104.00	104.50	104.00	+3.00	1	823
09:38:37	104.00	104.50	104.50	+3.50	10	822
09:38:32	104.00	104.50	104.00	+3.00	1	812
09:38:24	104.00	104.50	104.50	+3.50	1	811
09:38:23	104.00	104.50	104.50	+3.50	1	810
09:38:01	104.00	104.50	104.50	+3.50	1	809
09:38:00	104.00	104.50	104.50	+3.50	3	808
09:37:36	104.00	104.50	104.50	+3.50	10	805
09:37:27	104.00	104.50	104.00	+3.00	1	795
09:37:20	104.00	104.50	104.00	+3.00	3	794
09:36:28	104.00	104.50	104.50	+3.50	4	791
09:36:23	104.00	104.50	104.00	+3.00	1	787
09:36:19	104.00	104.50	104.00	+3.00	1	786
09:36:07	104.00	104.50	104.00	+3.00	1	785
09:36:07	104.00	104.50	104.00	+3.00	1	784
09:36:02	104.00	104.50	104.00	+3.00	1	783
09:36:01	104.00	104.50	104.00	+3.00	1	782
09:35:52	104.00	104.50	104.00	+3.00	2	781
09:35:52	104.00	104.50	104.00	+3.00	2	779
09:35:52	104.00	104.50	104.00	+3.00	19	777
09:35:52	104.00	104.50	104.00	+3.00	5	758
09:35:35	104.00	104.50	104.50	+3.50	1	753
09:35:27	104.00	104.50	104.00	+3.00	1	752
09:35:25	104.00	104.50	104.50	+3.50	1	751
09:35:25	104.00	104.50	104.00	+3.00	6	750
09:35:25	103.50	104.00	104.00	+3.00	14	744
09:35:18	104.00	104.50	104.00	+3.00	1	730
09:35:18	104.00	104.50	104.00	+3.00	1	729
09:35:15	104.00	104.50	104.00	+3.00	1	728
09:35:15	103.50	104.00	104.00	+3.00	1	727
09:35:15	104.00	104.50	104.00	+3.00	1	726
09:35:15	104.00	104.50	104.00	+3.00	1	725
09:35:15	104.00	104.50	104.00	+3.00	1	724
09:35:14	103.50	104.00	104.00	+3.00	1	723
09:35:10	103.50	104.00	104.00	+3.00	7	722
09:35:10	104.00	104.50	104.00	+3.00	4	715
09:35:10	103.50	104.00	104.00	+3.00	1	711
09:35:10	104.00	104.50	104.00	+3.00	1	710
09:35:04	103.50	104.00	104.00	+3.00	13	709
09:35:00	103.50	104.00	104.00	+3.00	1	696
09:34:53	103.50	104.00	104.00	+3.00	10	695
09:34:45	104.00	104.50	104.00	+3.00	4	685
09:34:45	104.00	104.50	104.00	+3.00	1	681
09:34:43	103.50	104.00	104.00	+3.00	2	680
09:34:42	103.50	104.00	104.00	+3.00	1	678
09:34:41	103.50	104.00	104.00	+3.00	1	677
09:34:34	103.50	104.00	104.00	+3.00	1	676
09:34:30	103.50	104.00	104.00	+3.00	1	675
09:34:30	103.50	104.00	104.00	+3.00	1	674
09:34:30	103.50	104.00	104.00	+3.00	1	673
09:34:30	103.50	104.00	104.00	+3.00	1	672
09:34:30	103.50	104.00	104.00	+3.00	1	671
09:34:30	104.00	104.50	104.00	+3.00	9	670
09:34:26	103.50	104.50	104.50	+3.50	1	661
09:34:25	103.50	104.00	104.00	+3.00	20	660
09:34:23	103.50	104.00	104.00	+3.00	1	640
09:34:22	103.50	104.00	104.00	+3.00	1	639
09:34:20	103.50	104.00	104.00	+3.00	15	638
09:34:18	103.50	104.00	104.00	+3.00	2	623
09:34:16	103.50	104.00	103.50	+2.50	4	621
09:34:12	103.50	104.00	104.00	+3.00	1	617
09:34:10	103.50	104.00	104.00	+3.00	1	616
09:34:09	103.50	104.00	104.00	+3.00	1	615
09:33:32	103.50	104.00	104.00	+3.00	1	614
09:33:24	103.50	104.00	104.00	+3.00	1	613
09:33:24	103.50	104.00	104.00	+3.00	1	612
09:33:09	103.50	104.00	104.00	+3.00	1	611
09:32:59	103.50	104.00	103.50	+2.50	1	610
09:32:54	103.50	104.00	104.00	+3.00	6	609
09:32:54	103.50	104.00	104.00	+3.00	13	603
09:32:44	103.50	104.00	104.00	+3.00	1	590
09:32:34	103.50	104.00	104.00	+3.00	1	589
09:32:34	103.50	104.00	103.50	+2.50	2	588
09:32:26	103.50	104.00	104.00	+3.00	1	586
09:32:26	103.50	104.00	104.00	+3.00	1	585
09:31:49	103.50	104.00	104.00	+3.00	1	584
09:31:40	103.50	104.00	104.00	+3.00	1	583
09:31:40	103.50	104.00	103.50	+2.50	1	582
09:31:33	103.50	104.00	103.50	+2.50	1	581
09:31:31	103.50	104.00	104.00	+3.00	1	580
09:31:20	103.50	104.00	104.00	+3.00	1	579
09:31:20	103.50	104.00	103.50	+2.50	2	578
09:31:18	103.50	104.00	104.00	+3.00	17	576
09:31:13	103.50	104.00	104.00	+3.00	1	559
09:31:13	103.00	103.50	103.50	+2.50	1	558
09:31:13	103.00	103.50	103.50	+2.50	26	557
09:31:13	103.00	103.50	103.50	+2.50	5	531
09:31:13	103.00	103.50	103.50	+2.50	9	526
09:31:13	103.00	103.50	103.50	+2.50	5	517
09:31:13	103.00	103.50	103.50	+2.50	27	512
09:30:48	103.00	103.50	103.00	+2.00	1	485
09:30:17	103.00	103.50	103.00	+2.00	1	484
09:30:02	103.00	103.50	103.50	+2.50	1	483
09:30:02	103.00	103.50	103.00	+2.00	1	482
09:29:58	103.00	103.50	103.00	+2.00	1	481
09:29:53	103.00	103.50	103.00	+2.00	1	480
09:29:51	103.00	103.50	103.50	+2.50	1	479
09:29:51	103.00	103.50	103.00	+2.00	1	478
09:29:25	103.00	103.50	103.00	+2.00	2	477
09:29:22	103.00	103.50	103.00	+2.00	1	475
09:28:57	103.00	103.50	103.00	+2.00	1	474
09:28:48	103.00	103.50	103.50	+2.50	1	473
09:28:47	103.00	103.50	103.00	+2.00	1	472
09:28:20	103.00	103.50	103.00	+2.00	1	471
09:28:16	103.00	103.50	103.50	+2.50	1	470
09:28:08	103.00	103.50	103.50	+2.50	1	469
09:28:08	103.00	103.50	103.50	+2.50	2	468
09:27:11	103.00	103.50	103.50	+2.50	1	466
09:27:11	103.00	103.50	103.50	+2.50	1	465
09:27:07	103.00	103.50	103.00	+2.00	1	464
09:27:05	103.00	103.50	103.50	+2.50	1	463
09:27:05	103.00	103.50	103.00	+2.00	1	462
09:26:54	103.00	103.50	103.00	+2.00	1	461
09:26:34	103.00	103.50	103.50	+2.50	1	460
09:26:34	103.00	103.50	103.50	+2.50	2	459
09:26:26	103.00	103.50	103.50	+2.50	1	457
09:26:06	103.00	103.50	103.50	+2.50	1	456
09:26:05	103.00	103.50	103.50	+2.50	1	455
09:25:47	103.00	103.50	103.50	+2.50	1	454
09:25:47	103.00	103.50	103.50	+2.50	1	453
09:25:47	103.00	103.50	103.50	+2.50	1	452
09:25:18	103.00	103.50	103.50	+2.50	1	451
09:25:08	103.00	103.50	103.50	+2.50	1	450
09:25:08	103.00	103.50	103.50	+2.50	1	449
09:25:06	103.00	103.50	103.50	+2.50	1	448
09:24:55	103.00	103.50	103.50	+2.50	11	447
09:24:51	102.50	103.00	103.00	+2.00	21	436
09:24:35	102.50	103.00	103.00	+2.00	2	415
09:24:27	102.50	103.00	103.00	+2.00	1	413
09:24:27	102.50	103.00	103.00	+2.00	33	412
09:24:26	102.50	103.00	102.50	+1.50	2	379
09:24:26	102.00	102.50	102.50	+1.50	27	377
09:24:26	102.00	102.50	102.50	+1.50	8	350
09:24:26	102.00	102.50	102.50	+1.50	3	342
09:24:26	102.00	102.50	102.50	+1.50	7	339
09:24:26	102.00	102.50	102.50	+1.50	2	332
09:24:26	102.00	102.50	102.50	+1.50	4	330
09:24:26	102.00	102.50	102.50	+1.50	15	326
09:24:26	102.00	102.50	102.50	+1.50	11	311
09:24:26	102.00	102.50	102.50	+1.50	1	300
09:23:54	102.00	102.50	102.50	+1.50	5	299
09:23:54	102.00	102.50	102.50	+1.50	10	294
09:23:05	102.00	102.50	102.50	+1.50	1	284
09:22:43	102.00	102.50	102.50	+1.50	1	283
09:22:42	102.00	102.50	102.00	+1.00	2	282
09:22:41	102.00	102.50	102.00	+1.00	1	280
09:22:04	102.00	102.50	102.00	+1.00	1	279
09:22:02	102.00	102.50	102.00	+1.00	1	278
09:20:57	102.00	102.50	102.50	+1.50	2	277
09:20:17	102.00	102.50	102.50	+1.50	1	275
09:19:34	102.00	102.50	102.50	+1.50	1	274
09:19:31	102.00	102.50	102.50	+1.50	1	273
09:19:12	102.00	102.50	102.50	+1.50	2	272
09:18:16	102.00	102.50	102.50	+1.50	1	270
09:18:08	102.00	102.50	102.50	+1.50	1	269
09:17:37	102.00	102.50	102.50	+1.50	1	268
09:17:36	102.00	102.50	102.50	+1.50	1	267
09:16:46	102.00	102.50	102.50	+1.50	2	266
09:16:38	102.00	102.50	102.50	+1.50	2	264
09:16:38	102.00	102.50	102.50	+1.50	5	262
09:16:17	102.00	102.50	102.50	+1.50	1	257
09:16:11	102.00	102.50	102.50	+1.50	2	256
09:16:07	102.00	102.50	102.50	+1.50	1	254
09:15:56	102.00	102.50	102.50	+1.50	2	253
09:15:41	102.00	102.50	102.50	+1.50	1	251
09:15:26	102.00	102.50	102.50	+1.50	4	250
09:14:30	102.00	102.50	102.00	+1.00	1	246
09:14:30	102.00	102.50	102.00	+1.00	1	245
09:13:57	101.50	102.00	102.00	+1.00	5	244
09:13:57	101.50	102.00	102.00	+1.00	6	239
09:12:19	101.50	102.00	102.00	+1.00	2	233
09:12:19	102.00	102.50	102.00	+1.00	3	231
09:12:18	101.50	102.00	102.00	+1.00	3	228
09:12:18	101.50	102.00	102.00	+1.00	9	225
09:12:18	101.50	102.00	102.00	+1.00	2	216
09:12:18	101.50	102.00	102.00	+1.00	9	214
09:12:18	101.50	102.00	102.00	+1.00	1	205
09:11:57	101.50	102.00	102.00	+1.00	2	204
09:11:50	101.50	102.00	101.50	+0.50	1	202
09:11:47	101.50	102.00	101.50	+0.50	1	201
09:11:43	101.50	102.00	102.00	+1.00	1	200
09:11:21	101.50	102.00	101.50	+0.50	2	199
09:10:11	101.50	102.00	101.50	+0.50	1	197
09:09:55	101.50	102.00	101.50	+0.50	1	196
09:09:55	101.00	101.50	101.50	+0.50	6	195
09:09:55	101.00	101.50	101.50	+0.50	9	189
09:09:55	101.00	101.50	101.50	+0.50	6	180
09:09:29	101.00	101.50	101.00	0	1	174
09:08:16	101.00	101.50	101.00	0	1	173
09:07:48	101.00	101.50	101.00	0	2	172
09:07:47	101.00	101.50	101.00	0	1	170
09:07:45	101.00	101.50	101.50	+0.50	1	169
09:07:08	101.00	101.50	101.00	0	1	168
09:07:05	101.00	101.50	101.00	0	1	167
09:06:59	100.50	101.00	101.00	0	19	166
09:06:56	100.50	101.00	101.00	0	1	147
09:06:38	100.50	101.00	101.00	0	1	146
09:06:36	100.50	101.00	101.00	0	1	145
09:06:22	100.50	101.00	101.00	0	2	144
09:06:14	100.50	101.00	100.50	-0.50	1	142
09:06:11	100.50	101.00	101.00	0	1	141
09:06:02	100.50	101.00	100.50	-0.50	1	140
09:05:03	100.50	101.00	100.50	-0.50	1	139
09:03:51	100.00	100.50	100.50	-0.50	1	138
09:03:51	100.00	100.50	100.50	-0.50	2	137
09:03:47	100.00	100.50	100.50	-0.50	1	135
09:03:47	100.50	101.00	100.50	-0.50	1	134
09:03:47	100.00	100.50	100.50	-0.50	9	133
09:03:47	100.00	100.50	100.50	-0.50	2	124
09:03:47	100.00	100.50	100.50	-0.50	2	122
09:03:27	100.50	101.00	100.50	-0.50	1	120
09:03:21	100.00	100.50	100.50	-0.50	3	119
09:03:21	100.00	100.50	100.50	-0.50	2	116
09:03:21	100.50	101.00	100.00	-1.00	2	114
09:03:21	100.50	101.00	100.50	-0.50	2	112
09:03:08	100.50	101.00	100.50	-0.50	1	110
09:03:07	100.50	101.00	100.50	-0.50	1	109
09:02:52	100.50	101.00	100.50	-0.50	1	108
09:02:43	100.50	101.00	100.50	-0.50	2	107
09:02:06	100.50	101.00	100.50	-0.50	1	105
09:02:03	100.50	101.00	100.50	-0.50	1	104
09:02:03	100.50	101.00	100.50	-0.50	6	103
09:01:50	100.00	101.00	101.00	0	1	97
09:01:44	100.00	100.50	100.50	-0.50	1	96
09:01:44	100.00	100.50	100.50	-0.50	2	95
09:01:44	100.50	101.00	100.50	-0.50	3	93
09:01:30	100.50	101.00	100.50	-0.50	1	90
09:01:28	100.50	101.00	101.00	0	1	89
09:01:25	100.50	101.00	100.50	-0.50	1	88
09:01:09	100.50	101.00	100.50	-0.50	1	87
09:01:04	100.50	101.00	100.50	-0.50	5	86
09:01:00	100.50	101.00	100.50	-0.50	1	81
09:00:55	100.50	101.00	100.50	-0.50	10	80
09:00:40	100.50	101.00	101.00	0	3	70
09:00:32	100.50	101.00	101.00	0	1	67
09:00:17	101.00	101.50	101.00	0	40	66
09:00:14	--	--	101.00	0	26	26

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 (256G)

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

MyCard 2000點虛擬點數卡

POCO X7 Pro 5G 12G/256GB

POCO F8 Ultra 16GB/512GB

MyCard 5000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值1,000元

大潤發5000元即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 17 (256G)

PChome 購物儲值10,000元

戰火推高油價台塑LPG喊漲中油...

【歐股盤後】利空出籠收黑☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】收黑☆
‧中華電：滯留中東用戶國際漫遊...
‧春節工作天數少台塑四寶2月營...

加密貨幣

比特幣BTC	68336.68	-2,505.48	-3.54%
以太幣ETH	1983.15	-88.88	-4.29%
瑞波幣XRP	1.37	-0.03	-2.36%
比特幣現金BCH	450.01	-11.89	-2.57%
萊特幣LTC	54.03	-1.44	-2.60%
卡達幣ADA	0.259911	-0.01	-3.38%
波場幣TRX	0.284832	0.00	-0.11%
恆星幣XLM	0.152986	0.00	-2.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。