瑞 儀  (6176) 光電業 上市

197.00 ▼-7.50 -3.67% 5.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.50 2,867 197.00 87 197.50 3 200.50 201.00 197.00 204.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00197.00197.50197.00-7.5062867
13:30:00198.00198.50197.00-7.502842861
13:24:56197.50198.00198.00-6.5012577
13:24:53197.50198.00197.50-7.0012576
13:24:52197.50198.00198.00-6.5022575
13:24:51197.00198.00197.00-7.5012573
13:24:41197.00197.50197.50-7.0012572
13:24:32197.50198.00197.50-7.0012571
13:24:30197.00198.00198.00-6.5012570
13:24:28197.00197.50197.50-7.0012569
13:24:22197.00197.50197.50-7.0012568
13:24:21197.00197.50197.50-7.0012567
13:24:17197.50198.00197.50-7.0042566
13:24:17197.50198.00197.50-7.0022562
13:24:06197.50198.00197.50-7.0012560
13:24:06197.50198.00197.50-7.0012559
13:24:05197.50198.00197.50-7.0012558
13:24:05197.50198.00197.50-7.0012557
13:24:01197.00198.00198.00-6.5012556
13:24:00197.00197.50197.50-7.0012555
13:23:59197.00197.50197.50-7.0012554
13:23:57197.00197.50197.50-7.0022553
13:23:49197.00197.50197.50-7.0012551
13:23:33197.50198.00197.50-7.0032550
13:23:33197.50198.00197.50-7.0022547
13:23:33197.50198.00197.50-7.0012545
13:23:33197.50198.00197.50-7.0022544
13:23:33197.00197.50197.50-7.0022542
13:23:29197.00197.50197.50-7.0012540
13:23:12197.00197.50197.00-7.5012539
13:23:05197.50198.00197.50-7.0012538
13:23:02197.00197.50197.50-7.0012537
13:23:01197.50198.00197.50-7.0012536
13:23:00197.50198.00197.50-7.0022535
13:23:00197.50198.00197.50-7.0012533
13:23:00197.50198.00197.50-7.0022532
13:23:00197.50198.00197.50-7.0012530
13:23:00197.00197.50197.50-7.0022529
13:23:00197.00197.50197.50-7.0022527
13:22:39197.00197.50197.50-7.0012525
13:22:36197.00197.50197.50-7.0012524
13:22:32197.00197.50197.50-7.0012523
13:22:31197.00197.50197.50-7.0012522
13:22:28197.00197.50197.50-7.0012521
13:22:06197.00197.50197.50-7.0012520
13:22:02197.00197.50197.00-7.5012519
13:21:49197.00197.50197.50-7.0012518
13:21:30197.00197.50197.00-7.5012517
13:21:26197.00197.50197.00-7.5052516
13:21:19197.00197.50197.50-7.0012511
13:21:11197.00197.50197.50-7.0012510
13:21:01197.00197.50197.50-7.0022509
13:21:01197.00197.50197.50-7.0052507
13:20:43197.00197.50197.50-7.0012502
13:20:36197.00197.50197.50-7.0012501
13:20:34197.00197.50197.50-7.0012500
13:20:29197.00197.50197.50-7.0012499
13:20:25197.00197.50197.00-7.5012498
13:20:15197.00197.50197.50-7.0012497
13:19:39197.00197.50197.50-7.0012496
13:19:37197.00197.50197.50-7.0012495
13:19:24197.00197.50197.50-7.0042494
13:18:48197.00197.50197.50-7.0022490
13:18:48197.00197.50197.00-7.5022488
13:18:38197.00197.50197.00-7.5012486
13:18:34197.00197.50197.00-7.5012485
13:18:32197.00197.50197.50-7.0012484
13:18:24197.00197.50197.00-7.5092483
13:18:20197.00197.50197.50-7.0012474
13:18:16197.00197.50197.50-7.0012473
13:18:06197.00197.50197.50-7.0012472
13:18:02197.00197.50197.50-7.0012471
13:17:48197.00197.50197.50-7.0012470
13:17:40197.00197.50197.50-7.0022469
13:17:40197.00197.50197.50-7.0012467
13:17:39197.00197.50197.50-7.0012466
13:17:20197.00197.50197.50-7.0012465
13:17:06197.00197.50197.50-7.0012464
13:16:38197.00197.50197.50-7.0012463
13:16:38197.00197.50197.50-7.0022462
13:16:06197.00197.50197.50-7.0012460
13:16:01197.00197.50197.50-7.0012459
13:15:16197.00197.50197.00-7.5022458
13:14:59197.00197.50197.50-7.0012456
13:14:57197.00197.50197.00-7.5012455
13:14:55197.00197.50197.50-7.0022454
13:14:51197.00197.50197.50-7.0012452
13:14:48197.00197.50197.50-7.0022451
13:14:42197.00197.50197.00-7.5012449
13:14:25197.00197.50197.50-7.0012448
13:14:24197.00197.50197.50-7.0012447
13:14:10197.00197.50197.50-7.0012446
13:13:58197.00197.50197.50-7.0012445
13:13:47197.00197.50197.50-7.0022444
13:13:37197.00197.50197.50-7.0042442
13:13:33197.00197.50197.50-7.0012438
13:13:30197.00197.50197.00-7.5022437
13:13:29197.00197.50197.50-7.0012435
13:13:26197.00197.50197.00-7.5012434
13:13:12197.00197.50197.50-7.0012433
13:13:12197.00197.50197.50-7.0012432
13:12:41197.00197.50197.00-7.5012431
13:12:36197.00197.50197.50-7.0022430
13:12:27197.00197.50197.00-7.5012428
13:12:24197.00197.50197.50-7.0012427
13:12:00197.00197.50197.00-7.5062426
13:11:34197.00197.50197.00-7.5012420
13:11:03197.00197.50197.50-7.0012419
13:10:47197.00197.50197.50-7.0022418
13:10:01197.00197.50197.00-7.5012416
13:10:00197.00197.50197.50-7.0012415
13:09:50197.00197.50197.00-7.5012414
13:09:41197.00197.50197.50-7.0022413
13:09:41197.00197.50197.50-7.0012411
13:09:28197.00197.50197.50-7.0012410
13:09:07197.00197.50197.50-7.0012409
13:08:56197.00197.50197.50-7.0012408
13:08:21197.00197.50197.50-7.0012407
13:08:16197.00197.50197.00-7.5032406
13:07:52197.00197.50197.50-7.0082403
13:07:50197.00197.50197.50-7.0012395
13:07:50197.00197.50197.50-7.0042394
13:07:42197.00197.50197.50-7.0022390
13:07:21197.00197.50197.50-7.0012388
13:07:20197.00197.50197.50-7.0012387
13:06:56197.00197.50197.50-7.0012386
13:06:35197.00197.50197.50-7.0012385
13:06:31197.00197.50197.00-7.5032384
13:06:26197.00197.50197.50-7.0012381
13:06:17197.00197.50197.50-7.0012380
13:06:03197.00197.50197.50-7.0012379
13:05:59197.00197.50197.50-7.0022378
13:05:56197.00197.50197.50-7.0022376
13:04:48197.00197.50197.50-7.0012374
13:04:46197.00197.50197.50-7.0022373
13:04:46197.00197.50197.00-7.5032371
13:04:41197.00197.50197.50-7.0012368
13:04:28197.00197.50197.50-7.0012367
13:03:32197.00197.50197.50-7.0022366
13:03:16197.00197.50197.00-7.5012364
13:03:04197.00197.50197.50-7.0012363
13:03:01197.00197.50197.00-7.5052362
13:03:01197.00197.50197.00-7.5032357
13:02:26197.00197.50197.50-7.0012354
13:02:04197.00197.50197.50-7.0042353
13:01:48197.00197.50197.50-7.0022349
13:01:27197.00197.50197.50-7.0012347
13:01:16197.00197.50197.00-7.5032346
13:00:51197.00197.50197.50-7.0022343
13:00:32197.00197.50197.50-7.0012341
13:00:16197.00197.50197.50-7.0022340
13:00:12197.00197.50197.50-7.0032338
12:59:46197.00197.50197.50-7.0022335
12:59:31197.00197.50197.00-7.5032333
12:58:32197.00197.50197.50-7.0012330
12:58:29197.00197.50197.50-7.0012329
12:58:20197.00197.50197.50-7.0022328
12:58:10197.00197.50197.50-7.0052326
12:57:56197.00197.50197.50-7.0012321
12:57:45197.00197.50197.00-7.5032320
12:57:21197.00197.50197.50-7.0012317
12:56:36197.00197.50197.50-7.0032316
12:56:23197.00197.50197.50-7.0012313
12:56:17197.00197.50197.50-7.0042312
12:56:01197.00197.50197.00-7.5032308
12:55:51197.00197.50197.00-7.5012305
12:55:22197.00197.50197.50-7.0022304
12:55:14197.00197.50197.50-7.0012302
12:55:08197.00197.50197.00-7.5012301
12:54:41197.00197.50197.50-7.0012300
12:54:16197.00197.50197.00-7.5032299
12:53:32197.00197.50197.50-7.0012296
12:53:16197.00197.50197.00-7.5012295
12:52:38197.00197.50197.50-7.0022294
12:52:31197.00197.50197.00-7.5032292
12:52:30197.00197.50197.50-7.0012289
12:52:07197.00197.50197.50-7.0012288
12:51:36197.00197.50197.50-7.0012287
12:51:29197.00197.50197.50-7.0032286
12:51:27197.00197.50197.50-7.0022283
12:50:54197.00197.50197.50-7.0012281
12:50:45197.00197.50197.00-7.5032280
12:50:44197.00197.50197.50-7.0012277
12:50:39197.00197.50197.50-7.0012276
12:50:31197.00197.50197.50-7.0042275
12:49:33197.00197.50197.00-7.5012271
12:49:01197.00197.50197.00-7.5032270
12:48:39197.00197.50197.50-7.0022267
12:48:22197.00197.50197.50-7.0022265
12:47:15197.00197.50197.00-7.5032263
12:46:25197.50198.00197.50-7.0022260
12:46:25197.50198.00197.50-7.0032258
12:45:56197.00198.00197.00-7.5012255
12:45:31197.00198.00197.00-7.5032254
12:45:15197.00197.50197.50-7.0012251
12:45:13197.00197.50197.00-7.5012250
12:45:05197.00197.50197.50-7.0012249
12:44:56197.50198.00197.50-7.0022248
12:44:56197.50198.00197.50-7.0022246
12:44:56197.50198.00197.50-7.0012244
12:44:45197.50198.00197.50-7.0012243
12:44:45197.00197.50197.50-7.0022242
12:44:44197.50198.00197.50-7.0022240
12:44:44197.50198.00197.50-7.0022238
12:44:44197.50198.00197.50-7.0012236
12:44:44197.50198.00197.50-7.0022235
12:44:44197.50198.00197.50-7.0012233
12:44:44197.50198.00197.50-7.0022232
12:44:44197.50198.00197.50-7.0012230
12:44:44197.00197.50198.00-6.5022229
12:44:44197.00197.50197.50-7.0022227
12:44:37197.00197.50197.50-7.0022225
12:44:36197.00197.50197.50-7.0022223
12:44:18197.00197.50197.50-7.0012221
12:44:18197.00197.50197.50-7.0012220
12:44:00197.00197.50197.50-7.0012219
12:43:47197.00197.50197.50-7.0022218
12:43:46197.00197.50197.00-7.5032216
12:43:44197.00197.50197.50-7.0042213
12:43:42197.00197.50197.50-7.0012209
12:43:26197.00197.50197.50-7.0022208
12:43:18197.00197.50197.50-7.0012206
12:43:11197.00197.50197.50-7.0022205
12:42:38197.00197.50197.50-7.0022203
12:42:27197.00197.50197.50-7.0012201
12:42:01197.00197.50197.00-7.5032200
12:41:43197.00197.50197.50-7.0022197
12:40:48197.00197.50197.50-7.0022195
12:40:48197.00197.50197.50-7.0012193
12:40:15197.00197.50197.00-7.5032192
12:39:36197.00197.50197.00-7.5012189
12:39:19197.00197.50197.50-7.0022188
12:38:58197.00197.50197.50-7.0042186
12:38:47197.00197.50197.00-7.5022182
12:38:30197.00197.50197.00-7.5032180
12:38:25197.00197.50197.50-7.0012177
12:38:13197.00197.50197.50-7.0032176
12:38:12197.00197.50197.50-7.0012173
12:37:32197.00197.50197.50-7.0012172
12:37:07197.00197.50197.00-7.5012171
12:36:45197.00197.50197.00-7.5032170
12:36:38197.00197.50197.50-7.0022167
12:36:38197.00197.50197.50-7.0012165
12:36:16197.00197.50197.00-7.5012164
12:36:08197.00197.50197.00-7.5022163
12:36:08197.00197.50197.50-7.0012161
12:35:32197.00197.50197.00-7.5022160
12:35:10197.00197.50197.00-7.5012158
12:35:01197.00197.50197.00-7.5032157
12:34:38197.00197.50197.50-7.0022154
12:33:52197.00197.50197.00-7.50102152
12:33:39197.00197.50197.00-7.50102142
12:33:16197.00197.50197.00-7.5032132
12:33:11197.00197.50197.50-7.0042129
12:32:57197.00197.50197.50-7.0012125
12:32:41197.00197.50197.00-7.5012124
12:31:51197.00197.50197.00-7.5032123
12:31:30197.00197.50197.00-7.5032120
12:30:57197.00197.50197.00-7.5022117
12:30:35197.00197.50197.00-7.5012115
12:30:15197.00197.50197.00-7.5062114
12:30:06197.00197.50197.50-7.0012108
12:29:46197.00197.50197.00-7.5032107
12:29:12197.00197.50197.50-7.0012104
12:29:01197.00197.50197.50-7.0012103
12:28:40197.00197.50197.00-7.5022102
12:28:22197.00197.50197.00-7.5012100
12:28:01197.00197.50197.00-7.5012099
12:28:01197.00197.50197.00-7.5032098
12:27:23197.00197.50197.00-7.5012095
12:27:22197.00197.50197.00-7.5012094
12:27:22197.00197.50197.00-7.5092093
12:27:22197.00197.50197.00-7.50102084
12:27:17197.00197.50197.00-7.5012074
12:27:14197.00197.50197.00-7.5012073
12:27:11197.00197.50197.00-7.5042072
12:26:59197.50198.00197.50-7.0012068
12:26:52197.00198.00197.00-7.5022067
12:26:52197.00198.00197.00-7.5012065
12:26:51197.00198.00198.00-6.5012064
12:26:51197.00198.00197.00-7.5022063
12:26:51197.00198.00197.00-7.5012061
12:26:51197.00198.00197.00-7.5012060
12:26:51197.50198.00197.50-7.00572059
12:26:51197.50198.00197.50-7.0052002
12:26:51197.50198.00197.50-7.0011997
12:26:51197.50198.00197.50-7.00481996
12:26:51197.50198.00197.50-7.0021948
12:26:39197.50198.00198.00-6.5021946
12:26:15197.50198.00197.50-7.0031944
12:25:36197.50198.00197.50-7.0011941
12:24:50197.50198.00198.00-6.5011940
12:24:30197.50198.00198.00-6.5011939
12:24:30197.50198.00197.50-7.0031938
12:23:38197.50198.00197.50-7.0011935
12:23:34197.50198.00197.50-7.0011934
12:23:27197.50198.00197.50-7.0011933
12:22:45197.50198.00197.50-7.0031932
12:22:18197.50198.00197.50-7.0011929
12:22:16197.50198.00197.50-7.0021928
12:21:31197.50198.00198.00-6.5021926
12:21:31198.00198.50198.00-6.5021924
12:21:00197.50198.50197.50-7.0031922
12:18:15198.00198.50198.00-6.5051919
12:18:15198.00198.50198.00-6.5011914
12:18:15198.00198.50198.00-6.50101913
12:18:15198.00198.50198.00-6.50101903
12:16:53198.50199.00198.50-6.0021893
12:15:54198.00199.00198.00-6.5021891
12:15:29198.00199.00198.00-6.5011889
12:15:25198.00199.00198.00-6.5011888
12:15:01198.00199.00199.00-5.5021887
12:14:19198.00199.00199.00-5.5011885
12:14:19198.00199.00199.00-5.5011884
12:14:18198.00198.50198.50-6.0091883
12:14:06198.00198.50198.50-6.0011874
12:13:39198.00198.50198.50-6.0011873
12:13:35198.00198.50198.50-6.0011872
12:13:30198.00198.50198.50-6.0011871
12:13:22198.00198.50198.50-6.0011870
12:13:09198.00198.50198.50-6.0011869
12:11:42198.00198.50198.50-6.0011868
12:11:36198.00198.50198.00-6.5011867
12:11:36198.00198.50198.00-6.5011866
12:11:14197.50198.50198.50-6.0011865
12:11:13197.50198.00198.00-6.5011864
12:11:10197.50198.00198.00-6.5011863
12:11:03197.50198.00198.00-6.5011862
12:10:52197.50198.00198.00-6.5021861
12:09:46197.50198.00197.50-7.0011859
12:09:46197.50198.00198.00-6.5011858
12:09:41197.50198.00198.00-6.5021857
12:09:01197.50198.00198.00-6.5051855
12:08:53197.50198.00198.00-6.5011850
12:08:43197.50198.00198.00-6.5011849
12:08:15197.50198.00198.00-6.5011848
12:08:11197.50198.00198.00-6.50101847
12:08:06197.50198.00198.00-6.5051837
12:07:48197.50198.00198.00-6.5011832
12:07:34197.50198.00198.00-6.5011831
12:07:25197.50198.00198.00-6.5021830
12:07:17197.50198.00198.00-6.5011828
12:06:57197.50198.00198.00-6.5011827
12:06:24197.50198.00198.00-6.5011826
12:05:59197.50198.00198.00-6.5011825
12:05:14197.50198.00198.00-6.5011824
12:05:10197.50198.00198.00-6.5011823
12:05:00197.50198.00198.00-6.5011822
12:04:16197.50198.00198.00-6.5021821
12:02:08197.50198.00197.50-7.0081819
12:00:41197.50198.00197.50-7.0011811
12:00:14197.50198.00198.00-6.5021810
12:00:00197.50198.00198.00-6.5011808
11:59:07197.50198.00198.00-6.5011807
11:58:13197.50198.00198.00-6.5011806
11:57:46197.50198.00198.00-6.5011805
11:57:46197.50198.00198.00-6.5011804
11:57:43197.50198.00198.00-6.5011803
11:56:32197.50198.00198.00-6.5011802
11:56:17197.50198.00198.00-6.5011801
11:56:17197.50198.00198.00-6.5041800
11:56:17197.50198.00198.00-6.5011796
11:56:17197.50198.00198.00-6.50211795
11:56:15197.50198.00198.00-6.5011774
11:56:01197.50198.00198.00-6.5011773
11:55:57197.50198.00198.00-6.5011772
11:55:27197.50198.00198.00-6.5011771
11:55:13197.50198.00198.00-6.5011770
11:53:52197.50198.00198.00-6.5011769
11:53:42197.50198.00197.50-7.00101768
11:52:31197.50198.00198.00-6.5011758
11:52:14197.50198.00197.50-7.0011757
11:51:03197.50198.00197.50-7.0051756
11:50:35197.50198.00197.50-7.00461751
11:50:35198.00198.50198.00-6.50351705
11:50:31198.00198.50198.00-6.5061670
11:50:26198.00198.50198.00-6.5061664
11:49:00198.00198.50198.50-6.0021658
11:48:42198.00198.50198.50-6.0011656
11:47:51198.00198.50198.50-6.0011655
11:47:00198.00198.50198.50-6.0051654
11:44:46198.00198.50198.50-6.0011649
11:44:46198.00198.50198.50-6.0011648
11:44:42198.00198.50198.50-6.0011647
11:44:31198.00198.50198.50-6.0011646
11:44:11198.00198.50198.50-6.0021645
11:43:21198.00198.50198.50-6.0011643
11:42:18198.00198.50198.50-6.0011642
11:40:36198.00198.50198.50-6.0021641
11:40:30198.00198.50198.50-6.0021639
11:39:50198.00198.50198.50-6.0011637
11:38:30198.00198.50198.50-6.0021636
11:38:25198.00198.50198.50-6.0021634
11:37:39198.00198.50198.50-6.0011632
11:34:50198.00198.50198.50-6.0031631
11:34:21198.00198.50198.00-6.5011628
11:32:43198.00198.50198.00-6.5011627
11:32:14198.00198.50198.00-6.50201626
11:30:49198.00198.50198.00-6.5021606
11:29:11198.00198.50198.00-6.5011604
11:28:49198.00198.50198.00-6.5011603
11:28:06198.00198.50198.00-6.5021602
11:27:28197.50198.00198.00-6.5011600
11:27:27197.50198.00198.00-6.5031599
11:27:27198.00198.50198.00-6.5011596
11:27:07198.00198.50198.00-6.5011595
11:27:06198.00199.00198.00-6.50651594
11:26:52198.50199.00198.50-6.00351529
11:26:26198.50199.00199.00-5.5021494
11:25:07198.50199.00199.00-5.5011492
11:24:31198.50199.00199.00-5.5011491
11:24:07198.50199.00199.00-5.5011490
11:23:11198.50199.00199.00-5.5021489
11:20:47198.50199.00199.00-5.5011487
11:19:24198.50199.00199.00-5.5021486
11:19:21198.50199.00198.50-6.0011484
11:13:33198.50199.00198.50-6.0011483
11:13:33198.00198.50198.50-6.0011482
11:13:33198.00198.50198.50-6.0031481
11:13:33198.00198.50198.50-6.0011478
11:13:33198.50199.00198.50-6.0021477
11:13:33198.50199.00198.50-6.0021475
11:13:33198.00198.50198.50-6.00191473
11:13:33198.00198.50198.50-6.00221454
11:13:31198.00198.50198.00-6.5011432
11:12:59198.00198.50198.00-6.5011431
11:12:45198.00198.50198.50-6.0011430
11:12:45198.00198.50198.50-6.0011429
11:12:43198.00198.50198.00-6.5011428
11:12:43198.00198.50198.00-6.50501427
11:11:46198.00198.50198.00-6.5011377
11:11:24198.00198.50198.50-6.0011376
11:10:48198.00198.50198.00-6.5011375
11:10:45198.00198.50198.50-6.0021374
11:10:43198.00198.50198.50-6.0021372
11:10:43198.00198.50198.00-6.5021370
11:10:43198.50199.00198.50-6.0011368
11:10:43198.50199.00198.50-6.0021367
11:10:43198.50199.00198.50-6.00111365
11:10:43198.50199.00198.50-6.0011354
11:10:43198.50199.00198.50-6.0011353
11:10:43198.50199.00198.50-6.0031352
11:10:43198.50199.00198.50-6.00111349
11:10:43198.50199.00198.50-6.0021338
11:10:43198.50199.00198.50-6.0031336
11:10:43198.50199.00198.50-6.0021333
11:10:43198.50199.00198.50-6.00201331
11:10:43198.50199.00198.50-6.0061311
11:10:08198.50199.00199.00-5.5011305
11:07:23198.50199.00199.00-5.5011304
11:06:56198.50199.00199.00-5.5011303
11:06:32198.50199.00199.00-5.5011302
11:04:35198.50199.00199.00-5.5021301
11:03:33198.50199.00198.50-6.0011299
11:02:19198.50199.00198.50-6.0011298
11:02:19198.50199.00198.50-6.0011297
11:02:19198.50199.00199.00-5.5021296
11:01:57198.50199.00199.00-5.50101294
11:00:36198.50199.00198.50-6.0011284
10:59:25198.50199.00198.50-6.0011283
10:59:18198.50199.00198.50-6.0011282
10:59:13198.50199.00198.50-6.0021281
10:59:12198.50199.00198.50-6.0011279
10:59:12198.50199.00198.50-6.0011278
10:59:12198.50199.00198.50-6.00251277
10:58:13198.50199.00198.50-6.0011252
10:53:28198.50199.50198.50-6.0011251
10:53:28198.50199.50198.50-6.0011250
10:53:28199.00199.50199.00-5.50151249
10:53:28199.00199.50199.00-5.50161234
10:53:00199.00199.50199.00-5.5011218
10:52:22199.00199.50199.00-5.5011217
10:51:37199.00199.50199.00-5.5011216
10:50:50199.00199.50199.00-5.5011215
10:50:04199.00199.50199.00-5.5011214
10:49:16199.00199.50199.00-5.5011213
10:48:46199.00199.50199.50-5.0011212
10:48:41199.00199.50199.00-5.5011211
10:48:31199.00199.50199.50-5.0011210
10:46:51199.00199.50199.00-5.5011209
10:45:10199.00199.50199.00-5.5011208
10:45:07199.00199.50199.50-5.0011207
10:44:21199.00199.50199.00-5.5021206
10:43:58199.00199.50199.00-5.5021204
10:43:36199.00199.50199.50-5.0011202
10:42:25199.00199.50199.00-5.5011201
10:41:46199.00199.50199.00-5.5011200
10:41:38199.00199.50199.50-5.0011199
10:41:31199.00199.50199.50-5.0011198
10:41:24199.00199.50199.00-5.5011197
10:41:06199.00199.50199.50-5.0021196
10:40:50199.00199.50199.50-5.0021194
10:40:37199.00199.50199.50-5.0011192
10:40:34199.00199.50199.50-5.0011191
10:39:50199.00199.50199.50-5.0011190
10:39:09199.00199.50199.50-5.0011189
10:38:59199.00199.50199.50-5.0011188
10:37:06199.00199.50199.50-5.0011187
10:35:11199.00199.50199.00-5.5011186
10:34:47198.50199.00199.00-5.5081185
10:34:40198.50199.00199.00-5.5011177
10:34:30198.50199.00199.00-5.5011176
10:34:27198.50199.00199.00-5.5021175
10:34:26198.50199.00199.00-5.5011173
10:33:42198.50199.00199.00-5.5011172
10:32:09198.50199.00199.00-5.5011171
10:31:55198.50199.00198.50-6.0021170
10:31:32198.50199.00198.50-6.0011168
10:31:29198.50199.00199.00-5.5011167
10:31:00198.50199.00199.00-5.5021166
10:30:28198.50199.00199.00-5.5021164
10:29:50198.50199.00199.00-5.5021162
10:29:41198.50199.00199.00-5.5011160
10:29:28198.50199.00199.00-5.5011159
10:29:10198.50199.00199.00-5.5011158
10:28:52198.50199.00199.00-5.5021157
10:28:06198.50199.00199.00-5.5011155
10:28:00198.50199.00199.00-5.5011154
10:27:32198.50199.00199.00-5.5011153
10:27:02198.50199.00199.00-5.5021152
10:26:22198.50199.00199.00-5.5011150
10:26:15198.50199.00199.00-5.5011149
10:25:29198.50199.00199.00-5.5011148
10:25:29198.50199.00199.00-5.5011147
10:25:26198.50199.00199.00-5.5011146
10:25:22198.50199.00199.00-5.5021145
10:25:00198.50199.00199.00-5.5011143
10:24:34198.50199.00199.00-5.5011142
10:24:20198.50199.00199.00-5.50101141
10:23:48198.50199.00199.00-5.5011131
10:20:48198.50199.00198.50-6.0011130
10:20:08198.50199.00198.50-6.0011129
10:19:51198.50199.00198.50-6.0011128
10:19:51198.50199.00198.50-6.0011127
10:19:51198.50199.00198.50-6.0011126
10:19:51198.50199.00198.50-6.0011125
10:19:51198.50199.00198.50-6.0021124
10:19:50198.50199.00199.00-5.5011122
10:19:50198.50199.50198.50-6.0011121
10:19:50198.50199.50198.50-6.0011120
10:19:50199.00199.50199.00-5.50201119
10:19:50199.50200.00199.50-5.00161099
10:19:00199.50200.00199.50-5.0011083
10:18:59199.50200.00200.00-4.5011082
10:18:37199.50200.00200.00-4.5021081
10:18:16199.50200.00200.00-4.5011079
10:16:25199.50200.00200.00-4.5011078
10:14:19199.50200.00200.00-4.5011077
10:13:25199.50200.00200.00-4.5011076
10:13:02199.50200.00200.00-4.5011075
10:12:24199.50200.00200.00-4.5011074
10:10:06199.50200.00200.00-4.5021073
10:08:16199.50200.00199.50-5.0011071
10:08:14199.50200.00199.50-5.0041070
10:08:12199.50200.00199.50-5.0011066
10:02:59199.50200.00200.00-4.5021065
10:02:59200.00200.50200.00-4.5011063
10:02:59199.50200.00200.00-4.5051062
10:01:40199.50200.00200.00-4.5021057
10:01:23199.50200.00200.00-4.5011055
10:00:35199.50200.00200.00-4.5011054
09:59:08199.50200.00200.00-4.5011053
09:59:03199.50200.00200.00-4.5021052
09:57:58199.50200.00200.00-4.5011050
09:57:37199.50200.00200.00-4.5011049
09:57:05199.50200.00200.00-4.5021048
09:56:45199.00199.50199.50-5.0031046
09:55:17198.50199.00199.00-5.50121043
09:55:17198.50199.00199.00-5.5011031
09:55:15198.50199.00199.00-5.5011030
09:55:15199.00199.50199.00-5.50681029
09:55:02199.00199.50199.50-5.001961
09:54:52199.50200.00199.50-5.001960
09:54:51199.50200.00199.50-5.005959
09:54:37199.50200.00199.50-5.001954
09:54:37199.00199.50199.50-5.003953
09:54:37199.00199.50199.50-5.001950
09:54:37199.50200.00199.50-5.001949
09:54:36199.50200.00199.50-5.001948
09:54:16199.50200.00199.50-5.002947
09:54:15199.00199.50199.50-5.002945
09:54:15199.50200.00199.50-5.001943
09:53:59199.00199.50199.50-5.002942
09:53:58199.50200.00199.50-5.001940
09:53:58199.50200.00199.50-5.0020939
09:53:51199.50200.00200.00-4.501919
09:51:32199.50200.00200.00-4.501918
09:51:22199.50200.00200.00-4.501917
09:50:45199.50200.00200.00-4.501916
09:50:27200.00200.50200.00-4.501915
09:50:13200.00200.50200.00-4.501914
09:50:10200.00200.50200.00-4.501913
09:50:04200.00200.50200.00-4.502912
09:50:02199.50200.00200.00-4.504910
09:50:02199.50200.00200.00-4.501906
09:49:51199.50200.00200.00-4.501905
09:49:30199.50200.00200.00-4.501904
09:49:27200.00200.50200.00-4.5018903
09:49:25200.00200.50200.50-4.0010885
09:48:52200.00200.50200.50-4.001875
09:46:19200.00200.50200.50-4.001874
09:45:45200.00200.50200.50-4.001873
09:45:20200.00200.50200.50-4.001872
09:44:33200.00200.50200.50-4.001871
09:44:04200.00200.50200.50-4.002870
09:44:04200.00200.50200.00-4.501868
09:44:04200.00200.50200.00-4.501867
09:43:50199.50200.00200.00-4.502866
09:43:44199.50200.00200.00-4.502864
09:43:43199.50200.00200.50-4.0018862
09:43:43199.50200.00200.00-4.502844
09:43:43199.00200.00200.00-4.504842
09:43:42199.00200.00200.00-4.504838
09:43:42199.00200.00200.00-4.503834
09:43:42199.00199.50199.50-5.007831
09:43:36199.00199.50199.50-5.001824
09:43:29199.00199.50199.50-5.001823
09:43:24199.50200.00199.50-5.0010822
09:43:19199.50200.00199.50-5.001812
09:43:10199.50200.00199.50-5.005811
09:39:32199.50200.00199.50-5.0010806
09:38:29199.50200.00199.50-5.001796
09:37:37199.50200.00199.50-5.001795
09:37:27200.00200.50200.00-4.5014794
09:37:23200.00200.50200.00-4.501780
09:36:29200.00200.50200.00-4.505779
09:35:44200.00200.50200.50-4.002774
09:35:15200.00200.50200.00-4.5013772
09:34:43200.00200.50200.50-4.009759
09:34:42200.00200.50200.50-4.001750
09:33:57199.50200.50200.50-4.002749
09:33:57199.50200.00200.00-4.5012747
09:33:57199.50200.00200.00-4.501735
09:33:57199.50200.00200.00-4.501734
09:33:56199.50200.00200.00-4.501733
09:33:51199.50200.00200.00-4.501732
09:31:15199.50200.00200.00-4.501731
09:31:01199.50200.00200.00-4.501730
09:30:54199.50200.00200.00-4.501729
09:30:10199.50200.00200.00-4.501728
09:29:55199.50200.00200.00-4.501727
09:28:00199.50200.00199.50-5.001726
09:27:23199.00200.00200.00-4.501725
09:27:15199.50200.50199.50-5.0015724
09:27:15200.00200.50200.00-4.501709
09:24:57200.00200.50200.00-4.503708
09:24:57200.00200.50200.00-4.502705
09:24:45200.00200.50200.50-4.001703
09:24:41200.00200.50200.00-4.501702
09:24:39200.00200.50200.50-4.002701
09:24:39200.50201.00200.50-4.007699
09:24:39200.00200.50200.50-4.0013692
09:24:36200.00200.50200.50-4.001679
09:24:34200.00200.50200.50-4.001678
09:22:57200.00200.50200.50-4.001677
09:19:38200.00200.50200.00-4.501676
09:19:31199.50200.00200.00-4.501675
09:19:31200.00200.50200.00-4.509674
09:19:18200.00200.50200.00-4.501665
09:19:14199.50200.00200.00-4.5010664
09:19:14199.50200.00200.00-4.501654
09:18:57199.50200.00200.00-4.501653
09:18:03199.50200.00200.00-4.501652
09:17:11199.50200.00199.50-5.003651
09:16:34199.50200.00199.50-5.002648
09:16:17199.00199.50199.50-5.0015646
09:14:09199.00199.50199.00-5.501631
09:13:53199.00199.50199.00-5.501630
09:13:51199.00199.50199.00-5.503629
09:13:50199.50200.00199.50-5.0025626
09:13:50199.50200.00199.50-5.0011601
09:13:28199.50200.00200.00-4.502590
09:13:24199.50200.00200.00-4.502588
09:13:00199.50200.00200.00-4.501586
09:12:35199.50200.00200.00-4.501585
09:11:06199.50200.00199.50-5.002584
09:08:36199.50200.00199.50-5.001582
09:08:08199.50200.00200.00-4.501581
09:07:44199.50200.00200.00-4.501580
09:07:20199.50200.00200.00-4.501579
09:07:03200.00200.50200.00-4.501578
09:06:52200.00200.50200.00-4.501577
09:06:52199.50200.00200.00-4.501576
09:06:43199.50200.00200.00-4.502575
09:06:18199.50200.00200.00-4.501573
09:05:58199.50200.00200.00-4.501572
09:05:52199.50200.00200.00-4.502571
09:05:51199.50200.00200.00-4.501569
09:05:48199.50200.00200.00-4.501568
09:05:42199.50200.00200.00-4.501567
09:05:38199.50200.00200.00-4.503566
09:05:32199.50200.00200.00-4.501563
09:05:24199.00199.50199.50-5.001562
09:05:16199.00199.50199.50-5.001561
09:04:58198.50199.00199.00-5.501560
09:04:58198.50199.00199.00-5.501559
09:04:55198.50199.00199.00-5.501558
09:04:53198.50199.00199.00-5.505557
09:04:46198.50199.00199.00-5.501552
09:04:41198.50199.00199.00-5.501551
09:04:36198.50199.00198.50-6.0010550
09:04:33198.50199.00199.00-5.501540
09:04:17198.50199.00199.00-5.502539
09:04:12198.00198.50198.50-6.004537
09:04:10198.00198.50198.50-6.001533
09:04:02198.00198.50198.00-6.502532
09:03:57198.00198.50198.50-6.001530
09:03:47198.00198.50198.00-6.502529
09:03:44198.00198.50198.50-6.001527
09:03:40198.00198.50198.50-6.002526
09:03:24198.00198.50198.00-6.501524
09:03:23198.00198.50198.00-6.501523
09:03:15198.00198.50198.00-6.502522
09:03:05198.00198.50198.00-6.501520
09:03:04198.00198.50198.00-6.501519
09:03:03198.00198.50198.00-6.501518
09:02:58198.00198.50198.00-6.501517
09:02:57197.50198.50198.50-6.003516
09:02:56197.50198.50198.50-6.001513
09:02:54197.50198.50198.50-6.001512
09:02:53198.00198.50198.00-6.5025511
09:02:51198.00198.50198.50-6.001486
09:02:48198.50199.00198.50-6.001485
09:02:48198.50199.00198.50-6.001484
09:02:46198.50199.00198.50-6.001483
09:02:44198.50199.00198.50-6.003482
09:02:40198.50199.50198.50-6.002479
09:02:40198.00198.50198.50-6.002477
09:02:38198.50199.50198.50-6.004475
09:02:38198.50199.50199.50-5.001471
09:02:32198.50199.50198.50-6.003470
09:02:32198.50199.50198.50-6.001467
09:02:32198.00198.50198.50-6.007466
09:02:31198.00198.50198.50-6.005459
09:02:21198.00198.50198.50-6.001454
09:02:19198.00198.50198.00-6.501453
09:02:12198.00198.50198.00-6.501452
09:02:08198.00198.50198.00-6.503451
09:02:07198.00198.50198.00-6.501448
09:02:06198.00198.50198.50-6.001447
09:02:02198.00198.50198.00-6.505446
09:02:02198.00198.50198.00-6.501441
09:02:02198.50199.50198.50-6.003440
09:02:02198.00198.50198.50-6.001437
09:02:02198.50199.50198.50-6.005436
09:02:01199.00199.50199.00-5.508431
09:02:01199.00199.50199.00-5.501423
09:02:01199.50200.00199.50-5.0031422
09:01:50199.50200.00200.00-4.501391
09:01:25199.00199.50199.50-5.001390
09:01:24199.00199.50199.50-5.001389
09:01:21199.00199.50199.50-5.001388
09:01:18199.00199.50199.50-5.005387
09:01:16199.00199.50199.50-5.001382
09:01:16199.00199.50199.50-5.001381
09:01:14199.00199.50199.50-5.001380
09:01:07199.50200.00199.50-5.001379
09:01:05199.50200.00199.50-5.001378
09:01:02199.50200.00199.50-5.001377
09:01:00199.00199.50199.50-5.001376
09:01:00199.00199.50199.50-5.004375
09:01:00199.00199.50199.50-5.003371
09:00:51198.50199.00199.00-5.502368
09:00:36198.00199.00199.00-5.502366
09:00:36198.00199.00199.00-5.503364
09:00:36198.00198.50198.50-6.007361
09:00:36197.50198.50199.00-5.506354
09:00:36197.50198.50198.50-6.002348
09:00:36197.50198.50198.50-6.002346
09:00:34197.50199.00197.50-7.002344
09:00:31198.50199.50198.50-6.001342
09:00:30198.50199.00199.00-5.506341
09:00:24197.50198.50198.50-6.003335
09:00:22197.50198.50197.50-7.003332
09:00:22197.50198.00198.00-6.501329
09:00:22197.00198.00198.00-6.501328
09:00:22197.00197.50197.50-7.001327
09:00:22197.00197.50197.50-7.001326
09:00:22197.00197.50197.50-7.008325
09:00:21197.50198.50197.50-7.001317
09:00:21197.00197.50197.50-7.001316
09:00:21197.50199.00197.50-7.001315
09:00:21197.00197.50197.50-7.001314
09:00:21197.00197.50197.50-7.004313
09:00:21197.00198.00198.00-6.503309
09:00:21197.00197.50197.50-7.0022306
09:00:21197.00197.50197.50-7.005284
09:00:21197.00197.50197.50-7.001279
09:00:21197.00197.50197.50-7.001278
09:00:21197.00197.50197.50-7.001277
09:00:21197.00197.50197.50-7.0011276
09:00:21197.00197.50197.50-7.001265
09:00:21197.00197.50197.50-7.001264
09:00:21197.00197.50197.50-7.003263
09:00:21197.00197.50197.50-7.001260
09:00:21197.00197.50197.50-7.001259
09:00:21197.00197.50197.50-7.001258
09:00:21197.00197.50197.50-7.004257
09:00:21197.50198.00197.50-7.0010253
09:00:21197.50198.50198.50-6.0019243
09:00:21197.50198.00198.00-6.501224
09:00:21197.50198.00198.00-6.502223
09:00:21197.50198.00198.00-6.501221
09:00:21197.50198.00198.00-6.501220
09:00:21197.50198.00198.00-6.506219
09:00:21197.50198.50197.50-7.001213
09:00:20197.50199.00199.00-5.501212
09:00:20198.00199.00198.00-6.504211
09:00:20198.00199.50198.00-6.501207
09:00:20198.00199.50198.00-6.501206
09:00:20198.00199.50199.50-5.001205
09:00:19198.00199.50198.00-6.503204
09:00:19198.00199.50198.00-6.501201
09:00:19198.00199.50198.00-6.501200
09:00:19198.00199.50198.00-6.501199
09:00:19198.00199.50198.00-6.503198
09:00:19198.00199.50198.00-6.501195
09:00:19198.50199.50198.50-6.001194
09:00:19199.00199.50199.00-5.503193
09:00:19199.00199.50199.00-5.5013190
09:00:19199.00199.50199.00-5.5012177
09:00:19199.00199.50199.00-5.503165
09:00:19199.00199.50199.00-5.501162
09:00:19199.00199.50199.00-5.503161
09:00:19199.00199.50199.00-5.501158
09:00:19199.00199.50199.00-5.501157
09:00:19199.00199.50199.00-5.503156
09:00:19199.00199.50199.00-5.504153
09:00:19199.00199.50199.00-5.502149
09:00:19199.50200.50199.50-5.0030147
09:00:19200.00200.50200.00-4.5043117
09:00:14200.00201.00201.00-3.50174
09:00:12200.00201.00201.00-3.50173
09:00:08200.00201.00201.00-3.50172
09:00:08200.50201.00200.50-4.00771
09:00:05200.00201.00200.00-4.50164
09:00:05----200.50-4.006363
 
加密貨幣
比特幣BTC 69656.31 914.18 1.33%
以太幣ETH 2446.25 -9.85 -0.40%
瑞波幣XRP 0.510640 0.01 1.53%
比特幣現金BCH 342.46 2.17 0.64%
萊特幣LTC 66.36 -0.55 -0.82%
卡達幣ADA 0.334788 0.00 0.15%
波場幣TRX 0.161920 0.00 -1.96%
恆星幣XLM 0.092955 0.00 2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。