最新外資大提款股匯雙殺台股空軍轟炸重挫523點熱門央行打炒房效應顯現 12月房地合一稅終止連16紅

更新報價

達　麗 (6177) 建材營造上市

40.00 ▼-0.85 -2.08% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.85	1,947	40.00	104	40.10	18	40.90	40.90	39.50	40.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.00	40.10	40.00	-0.85	5	1947
13:30:00	40.00	40.10	40.00	-0.85	71	1942
13:24:37	40.05	40.15	40.15	-0.70	1	1871
13:24:13	40.05	40.15	40.15	-0.70	1	1870
13:24:13	40.05	40.10	40.10	-0.75	10	1869
13:24:13	40.05	40.10	40.10	-0.75	1	1859
13:24:05	40.05	40.10	40.10	-0.75	1	1858
13:23:59	40.05	40.10	40.10	-0.75	1	1857
13:23:53	40.05	40.10	40.10	-0.75	1	1856
13:23:34	40.05	40.10	40.05	-0.80	1	1855
13:22:45	40.05	40.10	40.05	-0.80	1	1854
13:22:22	40.05	40.10	40.10	-0.75	1	1853
13:22:01	40.10	40.15	40.10	-0.75	2	1852
13:21:30	40.10	40.15	40.15	-0.70	1	1850
13:20:45	40.10	40.15	40.10	-0.75	5	1849
13:20:35	40.10	40.15	40.15	-0.70	1	1844
13:19:56	40.10	40.15	40.15	-0.70	12	1843
13:19:56	40.10	40.15	40.10	-0.75	1	1831
13:19:56	40.10	40.15	40.10	-0.75	2	1830
13:19:27	40.10	40.15	40.15	-0.70	1	1828
13:19:01	40.10	40.15	40.15	-0.70	2	1827
13:18:59	40.10	40.15	40.10	-0.75	1	1825
13:18:48	40.10	40.15	40.10	-0.75	1	1824
13:18:27	40.10	40.15	40.15	-0.70	1	1823
13:18:21	40.10	40.15	40.10	-0.75	3	1822
13:18:00	40.10	40.15	40.10	-0.75	1	1819
13:17:49	40.10	40.15	40.10	-0.75	1	1818
13:17:37	40.10	40.15	40.15	-0.70	1	1817
13:17:37	40.10	40.15	40.15	-0.70	2	1816
13:17:34	40.10	40.15	40.10	-0.75	1	1814
13:17:06	40.10	40.15	40.10	-0.75	1	1813
13:16:46	40.10	40.15	40.10	-0.75	1	1812
13:16:17	40.10	40.15	40.10	-0.75	1	1811
13:16:17	40.10	40.15	40.10	-0.75	1	1810
13:15:47	40.10	40.15	40.10	-0.75	1	1809
13:14:45	40.15	40.20	40.15	-0.70	1	1808
13:14:45	40.15	40.20	40.15	-0.70	1	1807
13:14:45	40.15	40.20	40.15	-0.70	1	1806
13:14:45	40.15	40.20	40.15	-0.70	2	1805
13:14:34	40.15	40.20	40.15	-0.70	1	1803
13:14:34	40.15	40.20	40.20	-0.65	1	1802
13:14:24	40.15	40.20	40.15	-0.70	1	1801
13:14:24	40.15	40.20	40.15	-0.70	1	1800
13:14:24	40.15	40.20	40.15	-0.70	6	1799
13:14:24	40.20	40.25	40.20	-0.65	18	1793
13:14:17	40.20	40.25	40.20	-0.65	1	1775
13:13:55	40.20	40.25	40.20	-0.65	1	1774
13:13:43	40.20	40.25	40.20	-0.65	1	1773
13:13:23	40.20	40.25	40.20	-0.65	1	1772
13:13:06	40.20	40.25	40.20	-0.65	1	1771
13:12:55	40.20	40.25	40.20	-0.65	1	1770
13:12:55	40.20	40.25	40.25	-0.60	1	1769
13:12:34	40.20	40.25	40.25	-0.60	1	1768
13:09:49	40.20	40.25	40.25	-0.60	1	1767
13:09:37	40.25	40.30	40.25	-0.60	1	1766
13:07:38	40.20	40.25	40.25	-0.60	2	1765
13:06:18	40.20	40.30	40.20	-0.65	1	1763
13:06:18	40.20	40.30	40.20	-0.65	1	1762
13:05:06	40.20	40.25	40.25	-0.60	6	1761
13:05:06	40.20	40.25	40.25	-0.60	5	1755
13:04:52	40.20	40.25	40.20	-0.65	1	1750
13:04:06	40.20	40.25	40.20	-0.65	1	1749
13:03:57	40.20	40.25	40.20	-0.65	1	1748
13:03:32	40.20	40.25	40.25	-0.60	1	1747
13:01:43	40.15	40.20	40.20	-0.65	13	1746
13:01:43	40.15	40.20	40.20	-0.65	2	1733
13:01:43	40.15	40.20	40.20	-0.65	2	1731
13:01:43	40.20	40.25	40.20	-0.65	1	1729
13:01:43	40.20	40.30	40.20	-0.65	10	1728
13:00:39	40.20	40.30	40.20	-0.65	2	1718
13:00:36	40.20	40.25	40.25	-0.60	10	1716
13:00:35	40.20	40.25	40.20	-0.65	1	1706
12:59:00	40.20	40.30	40.30	-0.55	1	1705
12:57:49	40.20	40.30	40.30	-0.55	1	1704
12:57:09	40.20	40.25	40.25	-0.60	2	1703
12:57:09	40.20	40.25	40.25	-0.60	2	1701
12:52:54	40.30	40.35	40.30	-0.55	4	1699
12:52:34	40.30	40.35	40.30	-0.55	1	1695
12:52:05	40.30	40.35	40.30	-0.55	1	1694
12:52:01	40.30	40.35	40.35	-0.50	1	1693
12:52:01	40.30	40.35	40.30	-0.55	2	1692
12:52:01	40.25	40.30	40.30	-0.55	4	1690
12:52:01	40.25	40.30	40.30	-0.55	1	1686
12:52:01	40.20	40.30	40.30	-0.55	4	1685
12:52:01	40.20	40.30	40.30	-0.55	1	1681
12:51:33	40.20	40.30	40.20	-0.65	7	1680
12:51:22	40.20	40.25	40.25	-0.60	1	1673
12:51:20	40.20	40.25	40.25	-0.60	1	1672
12:51:01	40.25	40.30	40.25	-0.60	1	1671
12:50:52	40.25	40.30	40.25	-0.60	2	1670
12:47:19	40.25	40.30	40.25	-0.60	1	1668
12:47:02	40.25	40.30	40.25	-0.60	1	1667
12:41:35	40.20	40.25	40.25	-0.60	1	1666
12:41:35	40.20	40.25	40.25	-0.60	8	1665
12:40:38	40.20	40.25	40.25	-0.60	2	1657
12:39:09	40.20	40.25	40.20	-0.65	1	1655
12:37:29	40.20	40.25	40.20	-0.65	1	1654
12:37:15	40.20	40.25	40.20	-0.65	1	1653
12:36:46	40.15	40.25	40.25	-0.60	5	1652
12:36:13	40.15	40.30	40.15	-0.70	1	1647
12:35:23	40.15	40.30	40.15	-0.70	1	1646
12:35:17	40.15	40.30	40.30	-0.55	4	1645
12:35:16	40.25	40.30	40.25	-0.60	1	1641
12:35:16	40.20	40.25	40.25	-0.60	1	1640
12:35:16	40.15	40.25	40.25	-0.60	5	1639
12:33:43	40.15	40.25	40.25	-0.60	1	1634
12:33:40	40.15	40.25	40.15	-0.70	2	1633
12:32:29	40.15	40.25	40.25	-0.60	5	1631
12:32:29	40.15	40.20	40.20	-0.65	1	1626
12:31:48	40.15	40.20	40.20	-0.65	5	1625
12:31:48	40.15	40.20	40.20	-0.65	2	1620
12:31:44	40.15	40.20	40.20	-0.65	1	1618
12:31:03	40.15	40.20	40.20	-0.65	2	1617
12:29:01	40.15	40.20	40.20	-0.65	4	1615
12:28:44	40.10	40.15	40.15	-0.70	2	1611
12:28:43	40.05	40.15	40.15	-0.70	11	1609
12:28:10	40.05	40.10	40.10	-0.75	1	1598
12:27:57	40.05	40.15	40.05	-0.80	1	1597
12:27:57	40.05	40.15	40.05	-0.80	1	1596
12:27:50	40.10	40.15	40.10	-0.75	1	1595
12:26:57	40.10	40.15	40.15	-0.70	1	1594
12:26:57	40.15	40.20	40.15	-0.70	1	1593
12:26:56	40.10	40.20	40.10	-0.75	1	1592
12:26:56	40.05	40.15	40.15	-0.70	1	1591
12:26:56	40.10	40.20	40.10	-0.75	3	1590
12:26:14	40.10	40.20	40.10	-0.75	1	1587
12:25:57	40.20	40.25	40.20	-0.65	1	1586
12:25:48	40.20	40.25	40.20	-0.65	2	1585
12:25:43	40.20	40.25	40.20	-0.65	2	1583
12:25:43	40.20	40.25	40.20	-0.65	1	1581
12:24:48	40.20	40.25	40.20	-0.65	1	1580
12:24:09	40.20	40.25	40.20	-0.65	1	1579
12:23:09	40.25	40.30	40.25	-0.60	3	1578
12:22:41	40.25	40.30	40.25	-0.60	1	1575
12:20:14	40.25	40.30	40.25	-0.60	1	1574
12:19:46	40.25	40.30	40.25	-0.60	2	1573
12:18:26	40.25	40.30	40.25	-0.60	2	1571
12:16:44	40.25	40.30	40.25	-0.60	1	1569
12:15:23	40.20	40.30	40.20	-0.65	1	1568
12:15:23	40.20	40.25	40.25	-0.60	1	1567
12:15:23	40.20	40.25	40.25	-0.60	5	1566
12:15:05	40.20	40.25	40.25	-0.60	1	1561
12:14:39	40.20	40.25	40.25	-0.60	1	1560
12:14:20	40.15	40.20	40.20	-0.65	1	1559
12:14:20	40.15	40.25	40.25	-0.60	1	1558
12:14:20	40.10	40.20	40.20	-0.65	17	1557
12:14:18	40.10	40.15	40.15	-0.70	1	1540
12:14:18	40.10	40.15	40.15	-0.70	1	1539
12:14:18	40.15	40.20	40.15	-0.70	3	1538
12:13:18	40.20	40.25	40.20	-0.65	1	1535
12:13:10	40.25	40.30	40.25	-0.60	1	1534
12:09:39	40.30	40.35	40.30	-0.55	2	1533
12:07:12	40.30	40.35	40.35	-0.50	1	1531
12:06:56	40.30	40.35	40.35	-0.50	1	1530
12:06:56	40.35	40.40	40.35	-0.50	3	1529
12:06:07	40.35	40.45	40.45	-0.40	1	1526
12:05:37	40.40	40.45	40.40	-0.45	3	1525
12:05:32	40.40	40.45	40.40	-0.45	1	1522
12:05:13	40.35	40.40	40.40	-0.45	5	1521
12:04:42	40.30	40.35	40.35	-0.50	1	1516
12:04:42	40.25	40.35	40.35	-0.50	1	1515
12:04:42	40.20	40.35	40.35	-0.50	1	1514
12:04:12	40.20	40.35	40.35	-0.50	2	1513
12:03:51	40.15	40.25	40.25	-0.60	5	1511
12:03:37	40.15	40.25	40.25	-0.60	1	1506
12:03:28	40.10	40.20	40.20	-0.65	7	1505
12:03:20	40.10	40.15	40.15	-0.70	6	1498
12:01:48	40.05	40.10	40.10	-0.75	1	1492
12:01:48	40.05	40.10	40.10	-0.75	1	1491
12:01:47	40.05	40.10	40.10	-0.75	4	1490
12:00:34	40.00	40.05	40.05	-0.80	7	1486
12:00:34	40.00	40.05	40.00	-0.85	1	1479
11:59:09	40.00	40.05	40.00	-0.85	1	1478
11:57:37	40.00	40.05	40.00	-0.85	1	1477
11:57:16	40.00	40.05	40.00	-0.85	1	1476
11:56:26	40.00	40.05	40.00	-0.85	1	1475
11:56:03	40.00	40.05	40.00	-0.85	1	1474
11:54:48	40.00	40.05	40.00	-0.85	1	1473
11:54:07	40.00	40.05	40.00	-0.85	1	1472
11:53:37	40.00	40.05	40.00	-0.85	1	1471
11:51:30	40.05	40.10	40.05	-0.80	1	1470
11:51:05	40.00	40.05	40.05	-0.80	4	1469
11:50:49	40.00	40.10	40.00	-0.85	1	1465
11:45:12	40.00	40.10	40.10	-0.75	1	1464
11:45:11	40.00	40.10	40.10	-0.75	1	1463
11:45:10	40.00	40.10	40.00	-0.85	2	1462
11:45:10	40.00	40.10	40.10	-0.75	4	1460
11:45:07	40.00	40.05	40.05	-0.80	2	1456
11:42:24	39.95	40.05	40.05	-0.80	7	1454
11:42:02	39.95	40.10	39.95	-0.90	1	1447
11:42:02	39.95	40.10	39.95	-0.90	1	1446
11:42:02	39.90	40.00	40.00	-0.85	1	1445
11:42:02	39.90	40.00	40.00	-0.85	1	1444
11:42:02	39.90	39.95	39.95	-0.90	8	1443
11:42:02	39.90	39.95	39.95	-0.90	18	1435
11:40:57	39.90	39.95	39.90	-0.95	5	1417
11:40:14	39.90	39.95	39.90	-0.95	2	1412
11:39:44	39.85	39.90	39.90	-0.95	1	1410
11:39:44	39.85	39.90	39.90	-0.95	1	1409
11:39:44	39.85	39.95	39.95	-0.90	3	1408
11:39:44	39.85	39.90	39.95	-0.90	9	1405
11:39:44	39.85	39.90	39.90	-0.95	21	1396
11:39:22	39.85	39.90	39.85	-1.00	1	1375
11:39:14	39.85	39.90	39.85	-1.00	1	1374
11:38:47	39.85	39.90	39.85	-1.00	2	1373
11:38:47	39.85	39.90	39.85	-1.00	4	1371
11:38:45	39.85	39.90	39.85	-1.00	1	1367
11:38:13	39.85	39.90	39.85	-1.00	2	1366
11:37:38	39.85	39.90	39.85	-1.00	1	1364
11:37:36	39.90	39.95	39.90	-0.95	1	1363
11:37:36	39.90	39.95	39.90	-0.95	1	1362
11:37:36	39.90	39.95	39.90	-0.95	6	1361
11:37:36	39.90	39.95	39.90	-0.95	10	1355
11:37:36	39.90	39.95	39.90	-0.95	5	1345
11:36:44	39.95	40.00	39.95	-0.90	8	1340
11:36:13	39.95	40.00	39.95	-0.90	1	1332
11:35:38	39.95	40.00	39.95	-0.90	1	1331
11:33:54	39.95	40.00	39.95	-0.90	1	1330
11:33:54	39.95	40.00	39.95	-0.90	1	1329
11:31:05	39.95	40.00	39.95	-0.90	1	1328
11:30:48	39.95	40.00	40.00	-0.85	4	1327
11:29:48	39.95	40.00	40.00	-0.85	3	1323
11:29:44	39.95	40.00	39.95	-0.90	1	1320
11:29:10	39.95	40.00	39.95	-0.90	1	1319
11:28:59	39.95	40.00	39.95	-0.90	1	1318
11:27:22	39.95	40.05	40.05	-0.80	1	1317
11:26:35	40.00	40.05	40.00	-0.85	1	1316
11:26:23	40.00	40.05	40.00	-0.85	1	1315
11:26:07	40.00	40.05	40.00	-0.85	1	1314
11:24:58	40.00	40.05	40.00	-0.85	1	1313
11:23:25	40.00	40.05	40.00	-0.85	1	1312
11:21:47	40.00	40.05	40.00	-0.85	1	1311
11:21:47	40.00	40.05	40.00	-0.85	1	1310
11:21:16	40.00	40.05	40.00	-0.85	1	1309
11:20:05	40.00	40.05	40.00	-0.85	1	1308
11:19:11	40.00	40.05	40.00	-0.85	2	1307
11:18:41	40.00	40.05	40.00	-0.85	1	1305
11:18:41	40.00	40.05	40.00	-0.85	1	1304
11:17:15	40.00	40.05	40.00	-0.85	1	1303
11:16:30	39.95	40.00	40.00	-0.85	6	1302
11:14:58	40.00	40.05	40.00	-0.85	1	1296
11:14:40	39.95	40.05	40.05	-0.80	1	1295
11:14:05	40.00	40.05	40.00	-0.85	1	1294
11:13:25	40.00	40.05	40.00	-0.85	4	1293
11:13:24	40.00	40.05	40.00	-0.85	1	1289
11:13:08	40.00	40.05	40.00	-0.85	1	1288
11:13:03	40.05	40.10	40.05	-0.80	7	1287
11:13:03	40.05	40.10	40.05	-0.80	1	1280
11:12:32	40.05	40.10	40.05	-0.80	1	1279
11:12:04	40.10	40.15	40.10	-0.75	8	1278
11:12:04	40.10	40.15	40.10	-0.75	1	1270
11:11:55	40.10	40.15	40.10	-0.75	2	1269
11:11:26	40.15	40.20	40.15	-0.70	3	1267
11:10:32	40.15	40.20	40.15	-0.70	2	1264
11:10:31	40.15	40.20	40.15	-0.70	1	1262
11:09:03	40.15	40.20	40.20	-0.65	1	1261
11:08:44	40.15	40.20	40.15	-0.70	1	1260
11:04:37	40.10	40.20	40.20	-0.65	1	1259
11:00:54	40.10	40.15	40.15	-0.70	1	1258
11:00:54	40.10	40.15	40.15	-0.70	6	1257
11:00:13	40.05	40.15	40.15	-0.70	1	1251
10:59:28	40.05	40.10	40.10	-0.75	1	1250
10:58:05	40.05	40.10	40.10	-0.75	1	1249
10:58:05	40.05	40.10	40.10	-0.75	1	1248
10:58:05	40.05	40.10	40.10	-0.75	3	1247
10:58:05	40.05	40.10	40.10	-0.75	3	1244
10:58:04	40.05	40.10	40.10	-0.75	4	1241
10:56:13	40.05	40.10	40.10	-0.75	2	1237
10:55:53	40.05	40.10	40.10	-0.75	1	1235
10:55:04	40.05	40.10	40.05	-0.80	1	1234
10:54:32	40.05	40.10	40.05	-0.80	1	1233
10:54:32	40.05	40.10	40.10	-0.75	2	1232
10:54:32	40.05	40.10	40.10	-0.75	3	1230
10:54:32	40.05	40.10	40.10	-0.75	8	1227
10:54:30	40.05	40.10	40.10	-0.75	1	1219
10:54:28	40.05	40.10	40.10	-0.75	9	1218
10:54:27	40.05	40.10	40.10	-0.75	5	1209
10:53:36	40.10	40.15	40.10	-0.75	5	1204
10:52:41	40.10	40.15	40.10	-0.75	1	1199
10:52:39	40.10	40.15	40.15	-0.70	1	1198
10:51:11	40.10	40.15	40.10	-0.75	1	1197
10:50:15	40.10	40.15	40.15	-0.70	2	1196
10:50:04	40.10	40.15	40.15	-0.70	1	1194
10:50:02	40.10	40.15	40.10	-0.75	1	1193
10:46:40	40.20	40.25	40.20	-0.65	2	1192
10:46:40	40.20	40.25	40.20	-0.65	2	1190
10:44:28	40.20	40.25	40.30	-0.55	3	1188
10:44:28	40.20	40.25	40.25	-0.60	1	1185
10:44:28	40.15	40.25	40.25	-0.60	8	1184
10:44:28	40.15	40.25	40.25	-0.60	2	1176
10:44:01	40.10	40.25	40.10	-0.75	3	1174
10:42:21	40.05	40.25	40.05	-0.80	1	1171
10:40:55	40.00	40.05	40.05	-0.80	1	1170
10:40:55	40.05	40.20	40.05	-0.80	1	1169
10:40:55	40.00	40.20	40.00	-0.85	1	1168
10:40:55	40.00	40.05	40.05	-0.80	4	1167
10:40:55	40.10	40.25	40.05	-0.80	7	1163
10:40:55	40.10	40.25	40.10	-0.75	9	1156
10:39:53	40.10	40.20	40.20	-0.65	1	1147
10:39:50	40.10	40.20	40.20	-0.65	1	1146
10:39:24	40.10	40.20	40.20	-0.65	1	1145
10:39:08	40.10	40.20	40.20	-0.65	1	1144
10:39:01	40.10	40.15	40.15	-0.70	1	1143
10:39:01	40.10	40.15	40.15	-0.70	6	1142
10:38:57	40.05	40.10	40.10	-0.75	1	1136
10:38:57	40.05	40.10	40.10	-0.75	4	1135
10:38:57	40.05	40.10	40.10	-0.75	4	1131
10:35:06	40.05	40.10	40.05	-0.80	1	1127
10:35:06	40.00	40.05	40.05	-0.80	1	1126
10:35:06	40.00	40.05	40.05	-0.80	4	1125
10:35:06	39.95	40.05	40.05	-0.80	1	1121
10:34:27	39.95	40.00	40.00	-0.85	1	1120
10:34:21	39.95	40.00	40.00	-0.85	1	1119
10:34:21	39.95	40.00	40.00	-0.85	1	1118
10:33:50	39.95	40.00	40.00	-0.85	2	1117
10:33:50	39.95	40.00	40.00	-0.85	7	1115
10:31:06	39.95	40.00	39.95	-0.90	1	1108
10:31:06	39.95	40.00	40.00	-0.85	1	1107
10:30:34	39.90	40.00	40.00	-0.85	1	1106
10:30:05	39.90	40.00	40.00	-0.85	2	1105
10:29:31	39.90	40.00	40.00	-0.85	1	1103
10:25:32	39.85	40.05	39.85	-1.00	6	1102
10:25:26	39.80	40.00	40.00	-0.85	11	1096
10:24:37	39.80	40.00	39.80	-1.05	1	1085
10:22:47	39.80	40.00	39.80	-1.05	1	1084
10:22:47	39.80	39.85	39.85	-1.00	1	1083
10:22:46	39.80	39.95	39.95	-0.90	3	1082
10:22:05	39.80	39.90	39.90	-0.95	2	1079
10:21:44	39.80	39.85	39.85	-1.00	4	1077
10:21:41	39.75	39.80	39.80	-1.05	1	1073
10:21:34	39.75	39.80	39.80	-1.05	1	1072
10:21:34	39.75	39.80	39.80	-1.05	2	1071
10:21:24	39.75	39.80	39.80	-1.05	3	1069
10:20:31	39.75	39.80	39.80	-1.05	1	1066
10:19:01	39.75	39.80	39.80	-1.05	1	1065
10:19:01	39.75	39.80	39.80	-1.05	2	1064
10:19:01	39.80	39.85	39.80	-1.05	1	1062
10:19:01	39.75	39.80	39.80	-1.05	8	1061
10:17:29	39.75	39.80	39.75	-1.10	2	1053
10:17:20	39.75	39.80	39.75	-1.10	1	1051
10:16:44	39.70	39.80	39.70	-1.15	1	1050
10:16:20	39.70	39.75	39.75	-1.10	5	1049
10:16:05	39.70	39.75	39.75	-1.10	1	1044
10:16:05	39.70	39.75	39.75	-1.10	19	1043
10:15:53	39.70	39.75	39.70	-1.15	1	1024
10:15:48	39.70	39.75	39.70	-1.15	2	1023
10:15:46	39.70	39.75	39.70	-1.15	1	1021
10:15:10	39.70	39.75	39.70	-1.15	1	1020
10:14:43	39.70	39.75	39.70	-1.15	1	1019
10:14:39	39.70	39.75	39.70	-1.15	2	1018
10:14:34	39.70	39.75	39.70	-1.15	1	1016
10:14:18	39.70	39.75	39.70	-1.15	1	1015
10:14:17	39.75	39.80	39.75	-1.10	1	1014
10:14:17	39.75	39.80	39.75	-1.10	3	1013
10:14:17	39.75	39.80	39.75	-1.10	1	1010
10:13:46	39.75	39.80	39.75	-1.10	1	1009
10:13:21	39.80	39.85	39.80	-1.05	3	1008
10:13:21	39.80	39.85	39.80	-1.05	1	1005
10:13:21	39.80	39.85	39.80	-1.05	1	1004
10:13:21	39.80	39.85	39.80	-1.05	2	1003
10:13:16	39.80	39.85	39.80	-1.05	1	1001
10:13:15	39.85	39.90	39.85	-1.00	2	1000
10:13:15	39.85	39.90	39.85	-1.00	1	998
10:13:15	39.85	39.90	39.85	-1.00	2	997
10:13:15	39.85	39.90	39.85	-1.00	1	995
10:12:16	39.85	39.90	39.85	-1.00	1	994
10:11:28	39.85	39.90	39.85	-1.00	2	993
10:10:43	39.85	39.90	39.90	-0.95	3	991
10:09:51	39.85	39.90	39.90	-0.95	1	988
10:05:55	39.90	39.95	39.90	-0.95	4	987
10:05:19	39.90	39.95	39.95	-0.90	1	983
10:05:10	39.90	39.95	39.95	-0.90	2	982
10:05:07	39.90	39.95	39.95	-0.90	1	980
10:05:01	39.90	39.95	39.95	-0.90	2	979
10:04:58	39.90	39.95	39.95	-0.90	4	977
10:04:56	39.90	39.95	39.95	-0.90	1	973
10:04:46	39.90	39.95	39.95	-0.90	2	972
10:03:20	39.85	39.95	39.95	-0.90	5	970
10:02:54	39.85	39.90	39.90	-0.95	1	965
10:02:53	39.90	39.95	39.90	-0.95	1	964
10:02:53	39.90	39.95	39.95	-0.90	1	963
10:02:53	39.85	39.90	39.95	-0.90	2	962
10:02:53	39.85	39.90	39.90	-0.95	1	960
10:02:53	39.85	39.90	39.90	-0.95	1	959
10:02:53	39.85	39.90	39.90	-0.95	9	958
10:02:53	39.85	39.90	39.90	-0.95	1	949
10:02:28	39.85	39.90	39.85	-1.00	3	948
10:02:09	39.90	39.95	39.90	-0.95	1	945
10:01:40	39.90	39.95	39.95	-0.90	1	944
10:00:11	40.00	40.05	40.00	-0.85	17	943
10:00:11	40.00	40.05	40.00	-0.85	1	926
10:00:00	40.00	40.05	40.00	-0.85	1	925
10:00:00	40.00	40.05	40.00	-0.85	1	924
10:00:00	40.05	40.10	40.05	-0.80	3	923
10:00:00	40.05	40.10	40.05	-0.80	1	920
09:59:40	40.05	40.10	40.05	-0.80	1	919
09:59:39	40.00	40.05	40.05	-0.80	2	918
09:59:21	40.00	40.05	40.05	-0.80	1	916
09:59:17	40.05	40.10	40.05	-0.80	5	915
09:59:17	40.05	40.10	40.05	-0.80	1	910
09:58:45	40.05	40.15	40.05	-0.80	1	909
09:57:56	40.05	40.10	40.05	-0.80	2	908
09:57:55	40.10	40.15	40.10	-0.75	3	906
09:57:54	40.10	40.15	40.10	-0.75	1	903
09:57:16	40.10	40.15	40.15	-0.70	8	902
09:56:20	40.15	40.20	40.15	-0.70	7	894
09:56:06	40.15	40.20	40.20	-0.65	1	887
09:53:39	40.25	40.30	40.25	-0.60	1	886
09:51:56	40.15	40.25	40.25	-0.60	1	885
09:51:56	40.10	40.25	40.25	-0.60	5	884
09:51:13	40.05	40.25	40.25	-0.60	1	879
09:49:18	40.00	40.10	40.10	-0.75	1	878
09:49:14	39.95	40.10	40.10	-0.75	1	877
09:49:14	39.90	40.10	40.10	-0.75	6	876
09:48:55	39.90	40.00	40.00	-0.85	6	870
09:48:22	39.95	40.00	39.95	-0.90	1	864
09:48:22	39.90	39.95	39.95	-0.90	2	863
09:48:22	39.90	39.95	39.95	-0.90	4	861
09:48:21	39.85	39.90	39.90	-0.95	1	857
09:48:07	39.90	39.95	39.90	-0.95	1	856
09:47:40	39.90	39.95	39.95	-0.90	1	855
09:47:29	39.90	39.95	39.95	-0.90	3	854
09:47:11	39.90	39.95	39.90	-0.95	1	851
09:46:48	40.00	40.05	40.00	-0.85	21	850
09:46:48	40.00	40.10	40.00	-0.85	10	829
09:45:09	40.00	40.10	40.00	-0.85	1	819
09:45:04	40.00	40.05	40.00	-0.85	1	818
09:44:34	40.00	40.05	40.05	-0.80	1	817
09:43:56	40.05	40.10	40.05	-0.80	11	816
09:43:56	40.05	40.10	40.05	-0.80	1	805
09:43:50	40.05	40.10	40.05	-0.80	1	804
09:43:20	40.05	40.10	40.10	-0.75	1	803
09:42:49	40.05	40.15	40.05	-0.80	1	802
09:42:49	40.05	40.15	40.15	-0.70	1	801
09:42:47	40.10	40.15	40.10	-0.75	2	800
09:42:28	40.10	40.20	40.20	-0.65	1	798
09:42:19	40.10	40.20	40.20	-0.65	2	797
09:40:20	40.00	40.10	40.10	-0.75	3	795
09:40:05	40.15	40.25	40.15	-0.70	1	792
09:40:00	40.25	40.30	40.25	-0.60	3	791
09:40:00	40.25	40.30	40.25	-0.60	1	788
09:39:40	40.25	40.35	40.25	-0.60	2	787
09:39:40	40.25	40.30	40.30	-0.55	1	785
09:39:40	40.30	40.35	40.30	-0.55	1	784
09:39:15	40.25	40.35	40.25	-0.60	2	783
09:39:15	40.20	40.30	40.30	-0.55	1	781
09:39:15	40.20	40.30	40.30	-0.55	2	780
09:39:12	40.10	40.20	40.20	-0.65	3	778
09:39:10	40.15	40.20	40.15	-0.70	1	775
09:39:10	40.10	40.15	40.15	-0.70	1	774
09:39:10	40.05	40.15	40.15	-0.70	4	773
09:39:10	40.00	40.10	40.10	-0.75	2	769
09:38:47	40.00	40.10	40.00	-0.85	2	767
09:38:37	40.00	40.15	40.00	-0.85	1	765
09:37:56	40.10	40.15	40.10	-0.75	1	764
09:37:45	40.05	40.10	40.10	-0.75	1	763
09:37:34	40.05	40.15	40.05	-0.80	1	762
09:37:34	40.05	40.15	40.05	-0.80	1	761
09:37:34	40.05	40.15	40.05	-0.80	1	760
09:37:34	40.00	40.05	40.05	-0.80	5	759
09:36:58	40.00	40.05	40.00	-0.85	1	754
09:36:52	40.00	40.05	40.00	-0.85	1	753
09:36:49	40.00	40.05	40.00	-0.85	2	752
09:35:23	40.00	40.05	40.00	-0.85	1	750
09:35:15	39.90	40.00	40.00	-0.85	2	749
09:34:52	39.90	40.05	39.90	-0.95	1	747
09:34:36	40.00	40.05	40.00	-0.85	1	746
09:34:36	40.00	40.05	40.00	-0.85	3	745
09:34:36	40.05	40.10	40.05	-0.80	1	742
09:34:36	40.05	40.10	40.05	-0.80	1	741
09:34:36	40.05	40.10	40.05	-0.80	1	740
09:34:36	40.10	40.15	40.10	-0.75	4	739
09:34:27	40.05	40.10	40.10	-0.75	1	735
09:34:08	40.00	40.05	40.05	-0.80	1	734
09:33:53	40.00	40.05	40.05	-0.80	1	733
09:33:51	40.00	40.05	40.05	-0.80	2	732
09:33:32	39.80	40.00	40.00	-0.85	3	730
09:33:20	39.80	39.95	39.95	-0.90	4	727
09:32:50	39.80	39.85	39.85	-1.00	1	723
09:32:50	39.80	39.85	39.85	-1.00	1	722
09:32:50	39.80	39.85	39.85	-1.00	5	721
09:32:34	39.75	39.80	39.80	-1.05	1	716
09:32:34	39.75	39.80	39.80	-1.05	1	715
09:32:34	39.75	39.85	39.75	-1.10	1	714
09:32:34	39.70	39.80	39.80	-1.05	4	713
09:32:34	39.70	39.75	39.75	-1.10	4	709
09:32:25	39.70	39.75	39.70	-1.15	1	705
09:32:25	39.70	39.75	39.70	-1.15	1	704
09:32:06	39.60	39.70	39.70	-1.15	1	703
09:32:01	39.55	39.65	39.65	-1.20	3	702
09:32:01	39.55	39.65	39.55	-1.30	1	699
09:32:01	39.55	39.60	39.60	-1.25	4	698
09:32:00	39.60	39.65	39.60	-1.25	3	694
09:31:46	39.65	39.70	39.60	-1.25	5	691
09:31:46	39.65	39.70	39.65	-1.20	3	686
09:31:35	39.65	39.70	39.65	-1.20	1	683
09:31:02	39.65	39.85	39.65	-1.20	1	682
09:30:38	39.65	39.70	39.70	-1.15	3	681
09:30:38	39.70	39.85	39.70	-1.15	1	678
09:30:07	39.65	39.75	39.75	-1.10	1	677
09:30:05	39.65	39.70	39.70	-1.15	2	676
09:30:04	39.70	39.75	39.70	-1.15	8	674
09:29:37	39.70	39.75	39.75	-1.10	1	666
09:29:37	39.70	39.75	39.75	-1.10	1	665
09:29:04	39.65	39.75	39.75	-1.10	1	664
09:29:04	39.60	39.75	39.75	-1.10	8	663
09:28:35	39.55	39.65	39.65	-1.20	2	655
09:28:35	39.55	39.60	39.60	-1.25	1	653
09:28:35	39.55	39.60	39.60	-1.25	1	652
09:28:35	39.50	39.60	39.60	-1.25	6	651
09:28:24	39.50	39.55	39.55	-1.30	1	645
09:28:24	39.50	39.55	39.55	-1.30	5	644
09:28:06	39.50	39.55	39.50	-1.35	5	639
09:28:06	39.50	39.60	39.50	-1.35	15	634
09:28:05	39.50	39.60	39.50	-1.35	2	619
09:27:59	39.50	39.60	39.50	-1.35	1	617
09:27:59	39.55	39.60	39.55	-1.30	1	616
09:27:59	39.55	39.60	39.55	-1.30	1	615
09:27:45	39.55	39.60	39.55	-1.30	2	614
09:27:43	39.60	39.65	39.60	-1.25	1	612
09:27:17	39.60	39.65	39.60	-1.25	1	611
09:26:40	39.70	39.75	39.60	-1.25	5	610
09:26:40	39.70	39.75	39.65	-1.20	2	605
09:26:40	39.70	39.75	39.70	-1.15	3	603
09:26:26	39.70	39.75	39.70	-1.15	1	600
09:26:15	39.70	39.75	39.70	-1.15	1	599
09:26:07	39.70	39.75	39.70	-1.15	1	598
09:26:06	39.70	39.75	39.70	-1.15	1	597
09:25:56	39.70	39.75	39.70	-1.15	1	596
09:25:50	39.70	39.75	39.70	-1.15	3	595
09:25:34	39.75	39.80	39.75	-1.10	2	592
09:25:28	39.75	39.80	39.80	-1.05	1	590
09:25:06	39.75	39.80	39.80	-1.05	1	589
09:24:58	39.75	39.80	39.75	-1.10	1	588
09:24:57	39.75	39.80	39.80	-1.05	1	587
09:24:55	39.75	39.80	39.75	-1.10	4	586
09:24:46	39.75	39.80	39.80	-1.05	1	582
09:24:46	39.75	39.80	39.75	-1.10	1	581
09:24:46	39.75	39.80	39.75	-1.10	1	580
09:24:46	39.75	39.80	39.75	-1.10	7	579
09:24:45	39.75	39.80	39.75	-1.10	8	572
09:24:06	39.80	39.85	39.80	-1.05	3	564
09:24:06	39.80	39.85	39.80	-1.05	1	561
09:24:06	39.80	39.85	39.80	-1.05	8	560
09:24:02	39.80	39.85	39.80	-1.05	1	552
09:24:01	39.80	39.85	39.80	-1.05	1	551
09:24:01	39.85	39.90	39.85	-1.00	9	550
09:24:01	39.85	39.90	39.85	-1.00	9	541
09:23:45	39.85	39.95	39.85	-1.00	1	532
09:23:13	39.90	39.95	39.90	-0.95	4	531
09:23:10	39.90	39.95	39.90	-0.95	1	527
09:23:08	39.90	39.95	39.90	-0.95	5	526
09:23:01	39.90	39.95	39.90	-0.95	1	521
09:23:00	39.90	39.95	39.90	-0.95	1	520
09:22:55	39.90	39.95	39.90	-0.95	1	519
09:22:29	39.90	39.95	39.90	-0.95	1	518
09:22:19	39.85	39.90	39.90	-0.95	3	517
09:22:10	39.85	39.90	39.85	-1.00	1	514
09:22:10	39.85	39.90	39.85	-1.00	1	513
09:22:10	39.85	39.90	39.85	-1.00	2	512
09:21:52	39.85	39.90	39.90	-0.95	1	510
09:21:40	39.85	39.90	39.90	-0.95	1	509
09:21:31	39.90	39.95	39.90	-0.95	1	508
09:21:31	39.85	39.90	39.90	-0.95	1	507
09:21:23	39.85	39.90	39.85	-1.00	1	506
09:21:18	39.85	39.90	39.85	-1.00	5	505
09:21:14	39.85	39.90	39.90	-0.95	1	500
09:21:02	39.85	39.90	39.90	-0.95	1	499
09:21:02	39.85	39.90	39.90	-0.95	1	498
09:20:59	39.90	39.95	39.90	-0.95	1	497
09:20:55	39.90	40.00	39.90	-0.95	19	496
09:20:17	39.95	40.00	39.95	-0.90	8	477
09:19:23	39.95	40.00	39.95	-0.90	2	469
09:19:23	39.95	40.00	39.95	-0.90	1	467
09:18:46	39.95	40.00	39.95	-0.90	2	466
09:18:46	39.95	40.00	39.95	-0.90	2	464
09:18:24	39.95	40.00	39.95	-0.90	1	462
09:18:24	40.00	40.05	40.00	-0.85	1	461
09:18:24	40.00	40.05	40.00	-0.85	3	460
09:18:22	40.00	40.05	40.00	-0.85	1	457
09:17:53	39.95	40.00	40.00	-0.85	5	456
09:17:05	39.95	40.00	40.00	-0.85	1	451
09:17:00	39.95	40.00	40.00	-0.85	1	450
09:16:10	39.95	40.00	39.95	-0.90	2	449
09:15:37	39.95	40.00	39.95	-0.90	1	447
09:15:31	39.90	39.95	39.95	-0.90	1	446
09:15:31	39.90	39.95	39.95	-0.90	1	445
09:15:13	39.90	39.95	39.90	-0.95	2	444
09:14:58	39.90	40.00	39.90	-0.95	4	442
09:14:32	39.90	40.00	39.90	-0.95	2	438
09:14:28	39.90	40.00	40.00	-0.85	1	436
09:14:16	39.90	40.00	40.00	-0.85	2	435
09:13:07	39.85	39.90	39.90	-0.95	1	433
09:13:07	39.85	39.90	39.90	-0.95	1	432
09:13:07	39.85	39.90	39.90	-0.95	1	431
09:13:07	39.85	39.90	39.90	-0.95	2	430
09:13:07	39.85	39.90	39.90	-0.95	7	428
09:13:03	39.80	39.85	39.85	-1.00	1	421
09:12:51	39.80	39.85	39.85	-1.00	3	420
09:12:51	39.80	39.85	39.85	-1.00	1	417
09:12:34	39.80	39.85	39.85	-1.00	1	416
09:12:32	39.85	39.90	39.85	-1.00	4	415
09:12:28	39.85	39.90	39.85	-1.00	1	411
09:12:21	39.80	39.85	39.85	-1.00	2	410
09:12:19	39.80	39.85	39.85	-1.00	2	408
09:12:14	39.80	39.85	39.85	-1.00	1	406
09:12:07	39.80	39.85	39.85	-1.00	1	405
09:12:01	39.80	39.85	39.85	-1.00	1	404
09:11:48	39.85	39.90	39.85	-1.00	10	403
09:11:32	39.85	39.90	39.90	-0.95	1	393
09:11:23	39.85	39.90	39.85	-1.00	1	392
09:11:23	39.85	39.90	39.85	-1.00	1	391
09:11:23	39.90	40.00	39.90	-0.95	5	390
09:11:10	39.95	40.00	39.90	-0.95	8	385
09:11:10	39.95	40.00	39.95	-0.90	2	377
09:10:52	39.95	40.05	39.95	-0.90	5	375
09:10:37	39.95	40.05	39.95	-0.90	5	370
09:10:29	39.95	40.05	39.95	-0.90	1	365
09:10:29	39.90	40.00	40.00	-0.85	5	364
09:10:29	39.90	39.95	39.95	-0.90	4	359
09:10:28	39.90	39.95	39.95	-0.90	1	355
09:10:16	39.90	40.00	39.90	-0.95	3	354
09:10:12	39.90	40.00	40.00	-0.85	1	351
09:10:11	39.90	40.00	39.90	-0.95	2	350
09:10:06	39.90	40.00	39.90	-0.95	2	348
09:10:00	39.90	40.00	40.00	-0.85	5	346
09:09:57	39.95	40.00	39.95	-0.90	1	341
09:09:52	39.90	39.95	40.00	-0.85	1	340
09:09:52	39.90	39.95	39.95	-0.90	1	339
09:09:52	39.90	39.95	39.95	-0.90	1	338
09:09:47	39.90	39.95	39.95	-0.90	1	337
09:09:46	39.90	39.95	39.90	-0.95	6	336
09:09:42	39.90	39.95	39.95	-0.90	1	330
09:09:34	39.90	39.95	39.95	-0.90	2	329
09:09:34	39.90	39.95	39.90	-0.95	5	327
09:09:33	39.90	39.95	39.95	-0.90	1	322
09:09:30	39.90	39.95	39.95	-0.90	1	321
09:09:29	39.90	39.95	39.95	-0.90	1	320
09:09:25	39.95	40.00	39.95	-0.90	4	319
09:09:25	39.95	40.00	39.95	-0.90	1	315
09:09:24	39.95	40.00	40.00	-0.85	1	314
09:09:23	39.95	40.00	39.95	-0.90	1	313
09:09:23	39.95	40.00	39.95	-0.90	1	312
09:09:23	39.95	40.00	39.95	-0.90	1	311
09:09:23	40.00	40.05	40.00	-0.85	22	310
09:09:23	40.00	40.05	40.00	-0.85	4	288
09:09:23	40.00	40.05	40.00	-0.85	1	284
09:09:11	40.00	40.05	40.00	-0.85	1	283
09:08:18	40.00	40.05	40.00	-0.85	1	282
09:08:15	40.00	40.05	40.00	-0.85	1	281
09:08:15	40.00	40.05	40.00	-0.85	3	280
09:08:15	40.00	40.05	40.00	-0.85	4	277
09:08:04	40.00	40.05	40.05	-0.80	2	273
09:08:04	40.05	40.10	40.05	-0.80	4	271
09:08:04	40.05	40.10	40.05	-0.80	1	267
09:08:04	40.05	40.10	40.05	-0.80	2	266
09:08:04	40.05	40.10	40.05	-0.80	1	264
09:08:04	40.05	40.10	40.05	-0.80	11	263
09:07:54	40.05	40.10	40.10	-0.75	2	252
09:07:51	40.05	40.10	40.10	-0.75	2	250
09:07:10	40.05	40.10	40.10	-0.75	6	248
09:07:00	40.05	40.10	40.05	-0.80	3	242
09:06:57	40.05	40.10	40.10	-0.75	1	239
09:06:49	40.05	40.10	40.10	-0.75	5	238
09:06:48	40.05	40.10	40.10	-0.75	1	233
09:06:18	40.05	40.10	40.10	-0.75	1	232
09:06:18	40.05	40.10	40.05	-0.80	1	231
09:06:16	40.05	40.10	40.05	-0.80	3	230
09:06:15	40.05	40.10	40.10	-0.75	1	227
09:06:11	40.05	40.10	40.10	-0.75	1	226
09:06:02	40.05	40.10	40.10	-0.75	1	225
09:05:56	40.05	40.15	40.15	-0.70	1	224
09:05:50	40.10	40.15	40.10	-0.75	4	223
09:05:33	40.05	40.20	40.20	-0.65	2	219
09:05:21	40.10	40.20	40.10	-0.75	2	217
09:05:10	40.05	40.10	40.10	-0.75	5	215
09:05:02	40.15	40.20	40.15	-0.70	1	210
09:04:52	40.15	40.25	40.15	-0.70	1	209
09:04:51	40.15	40.20	40.15	-0.70	3	208
09:04:49	40.25	40.40	40.20	-0.65	6	205
09:04:49	40.25	40.40	40.25	-0.60	1	199
09:04:49	40.20	40.25	40.25	-0.60	1	198
09:04:49	40.20	40.25	40.20	-0.65	1	197
09:04:49	40.20	40.25	40.25	-0.60	1	196
09:04:49	40.15	40.25	40.25	-0.60	1	195
09:04:49	40.15	40.20	40.20	-0.65	3	194
09:04:49	40.10	40.15	40.15	-0.70	1	191
09:04:49	40.05	40.15	40.15	-0.70	1	190
09:04:48	40.00	40.10	40.10	-0.75	5	189
09:04:45	40.00	40.10	40.00	-0.85	2	184
09:04:43	40.05	40.10	40.05	-0.80	1	182
09:04:41	40.00	40.05	40.05	-0.80	1	181
09:04:41	40.00	40.05	40.05	-0.80	1	180
09:04:34	40.05	40.10	40.05	-0.80	1	179
09:04:34	40.05	40.10	40.05	-0.80	5	178
09:04:34	40.05	40.10	40.05	-0.80	7	173
09:04:31	40.05	40.10	40.10	-0.75	1	166
09:04:30	40.05	40.10	40.10	-0.75	1	165
09:04:27	40.10	40.15	40.10	-0.75	6	164
09:04:26	40.10	40.15	40.10	-0.75	4	158
09:04:24	40.10	40.15	40.10	-0.75	1	154
09:04:17	40.15	40.20	40.15	-0.70	2	153
09:04:05	40.15	40.20	40.20	-0.65	1	151
09:04:02	40.20	40.25	40.20	-0.65	3	150
09:03:40	40.15	40.25	40.25	-0.60	5	147
09:03:34	40.15	40.20	40.20	-0.65	1	142
09:03:33	40.15	40.20	40.20	-0.65	1	141
09:03:33	40.15	40.20	40.20	-0.65	1	140
09:03:33	40.15	40.20	40.20	-0.65	2	139
09:03:33	40.20	40.25	40.20	-0.65	2	137
09:03:33	40.20	40.25	40.20	-0.65	5	135
09:03:18	40.20	40.25	40.20	-0.65	1	130
09:03:17	40.25	40.30	40.25	-0.60	1	129
09:03:08	40.25	40.35	40.25	-0.60	1	128
09:03:02	40.25	40.40	40.25	-0.60	2	127
09:02:55	40.20	40.30	40.30	-0.55	2	125
09:02:44	40.25	40.30	40.25	-0.60	1	123
09:02:44	40.25	40.30	40.25	-0.60	1	122
09:02:43	40.30	40.40	40.30	-0.55	15	121
09:02:29	40.35	40.45	40.35	-0.50	1	106
09:02:19	40.35	40.45	40.35	-0.50	1	105
09:02:05	40.45	40.50	40.45	-0.40	2	104
09:02:01	40.45	40.50	40.45	-0.40	4	102
09:01:55	40.50	40.70	40.50	-0.35	5	98
09:01:17	40.50	40.75	40.45	-0.40	3	93
09:01:17	40.50	40.75	40.50	-0.35	3	90
09:01:16	40.45	40.55	40.55	-0.30	1	87
09:01:14	40.40	40.50	40.50	-0.35	1	86
09:01:14	40.35	40.45	40.45	-0.40	4	85
09:01:09	40.35	40.45	40.35	-0.50	1	81
09:01:09	40.30	40.35	40.35	-0.50	2	80
09:01:09	40.30	40.35	40.35	-0.50	3	78
09:01:09	40.30	40.35	40.35	-0.50	2	75
09:01:09	40.35	40.45	40.35	-0.50	3	73
09:01:01	40.30	40.45	40.45	-0.40	1	70
09:01:01	40.40	40.45	40.40	-0.45	1	69
09:00:57	40.35	40.55	40.35	-0.50	10	68
09:00:49	40.35	40.40	40.40	-0.45	1	58
09:00:44	40.40	40.60	40.40	-0.45	10	57
09:00:34	40.45	40.60	40.45	-0.40	2	47
09:00:31	40.40	40.60	40.60	-0.25	1	45
09:00:31	40.55	40.70	40.55	-0.30	1	44
09:00:31	40.55	40.70	40.55	-0.30	1	43
09:00:31	40.60	40.75	40.60	-0.25	2	42
09:00:16	40.75	40.80	40.75	-0.10	1	40
09:00:14	40.80	40.85	40.80	-0.05	3	39
09:00:14	40.85	40.90	40.85	0	2	36
09:00:14	--	--	40.90	+0.05	34	34

　

其他人也逛...

PaperOne copier 多功能影印紙A4 70G (5包/箱)

麥當勞豬肉滿福堡即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【王品集團】藝奇商品券12張

DJI OSMO POCKET 3

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

揪愛儲值-儲值3, 500元送35加碼金

MyCard 2000點虛擬點數卡

北方-雙人電熱毯(NR-2880T)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【能源盤後】揚升☆

南亞科：DRAM市況估第2季復甦 ...

我的自選股

即時重大訊息

‧央行打炒房效應顯現 12月房地合...
‧聯電ADR13日上漲0.05美元漲幅0....
‧中華電信ADR13日上漲0.30美元漲...

加密貨幣

比特幣BTC	94318.89	-246.84	-0.26%
以太幣ETH	3137.72	-144.43	-4.40%
瑞波幣XRP	2.52	-0.06	-2.20%
比特幣現金BCH	427.93	-12.96	-2.94%
萊特幣LTC	98.64	-5.73	-5.49%
卡達幣ADA	0.947144	-0.05	-4.76%
波場幣TRX	0.222891	-0.02	-7.51%
恆星幣XLM	0.420022	-0.03	-5.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。