最新預售交易量年減逾7成科技園區已非票房保證熱門【台股盤中】台積電漲多拉回台股盤下震盪逾200點

更新報價

達　麗 (6177) 建材營造上市

53.50 ▲+1.00 +1.90% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,674	53.40	4	53.50	43	52.50	53.70	52.40	52.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	53.40	53.50	53.50	+1.00	71	1674
13:24:53	53.40	53.50	53.50	+1.00	1	1603
13:24:08	53.40	53.50	53.50	+1.00	1	1602
13:23:10	53.40	53.50	53.50	+1.00	1	1601
13:22:58	53.40	53.50	53.50	+1.00	2	1600
13:22:52	53.40	53.50	53.50	+1.00	1	1598
13:22:48	53.40	53.50	53.50	+1.00	1	1597
13:22:46	53.40	53.50	53.50	+1.00	1	1596
13:21:47	53.40	53.50	53.40	+0.90	1	1595
13:21:45	53.30	53.40	53.40	+0.90	21	1594
13:21:27	53.30	53.40	53.30	+0.80	1	1573
13:20:21	53.30	53.40	53.40	+0.90	1	1572
13:19:44	53.30	53.40	53.30	+0.80	1	1571
13:18:39	53.30	53.40	53.30	+0.80	3	1570
13:18:36	53.30	53.40	53.30	+0.80	10	1567
13:17:45	53.30	53.40	53.30	+0.80	1	1557
13:17:12	53.30	53.40	53.30	+0.80	2	1556
13:17:00	53.30	53.40	53.40	+0.90	2	1554
13:16:02	53.30	53.40	53.30	+0.80	1	1552
13:14:14	53.30	53.40	53.40	+0.90	1	1551
13:12:08	53.30	53.40	53.40	+0.90	2	1550
13:11:31	53.30	53.40	53.40	+0.90	1	1548
13:10:57	53.30	53.40	53.40	+0.90	1	1547
13:10:40	53.30	53.40	53.40	+0.90	1	1546
13:10:03	53.30	53.40	53.40	+0.90	3	1545
13:07:07	53.20	53.40	53.20	+0.70	2	1542
13:05:21	53.20	53.30	53.30	+0.80	5	1540
13:02:03	53.20	53.30	53.30	+0.80	48	1535
13:02:03	53.20	53.30	53.30	+0.80	2	1487
13:00:26	53.20	53.30	53.20	+0.70	13	1485
12:58:37	53.20	53.30	53.20	+0.70	6	1472
12:58:35	53.20	53.30	53.20	+0.70	1	1466
12:58:27	53.20	53.30	53.20	+0.70	1	1465
12:58:25	53.20	53.30	53.20	+0.70	1	1464
12:58:01	53.20	53.30	53.20	+0.70	1	1463
12:56:25	53.20	53.30	53.20	+0.70	2	1462
12:55:35	53.20	53.30	53.30	+0.80	1	1460
12:55:35	53.30	53.40	53.30	+0.80	10	1459
12:53:42	53.30	53.40	53.30	+0.80	1	1449
12:52:30	53.30	53.40	53.30	+0.80	1	1448
12:50:23	53.30	53.40	53.30	+0.80	1	1447
12:50:02	53.30	53.40	53.30	+0.80	20	1446
12:49:52	53.30	53.40	53.30	+0.80	4	1426
12:49:41	53.30	53.40	53.30	+0.80	3	1422
12:47:37	53.30	53.40	53.30	+0.80	2	1419
12:47:37	53.30	53.40	53.30	+0.80	1	1417
12:44:48	53.20	53.30	53.30	+0.80	18	1416
12:44:27	53.20	53.30	53.20	+0.70	1	1398
12:44:26	53.20	53.30	53.30	+0.80	1	1397
12:43:19	53.20	53.30	53.30	+0.80	1	1396
12:42:03	53.20	53.30	53.30	+0.80	1	1395
12:41:09	53.20	53.30	53.30	+0.80	1	1394
12:37:22	53.20	53.30	53.30	+0.80	2	1393
12:37:22	53.20	53.30	53.20	+0.70	1	1391
12:37:16	53.20	53.30	53.20	+0.70	1	1390
12:37:07	53.20	53.30	53.20	+0.70	1	1389
12:34:41	53.20	53.30	53.20	+0.70	2	1388
12:33:28	53.20	53.30	53.20	+0.70	1	1386
12:33:22	53.20	53.30	53.20	+0.70	1	1385
12:32:53	53.20	53.30	53.30	+0.80	12	1384
12:31:05	53.20	53.30	53.20	+0.70	1	1372
12:30:28	53.20	53.30	53.20	+0.70	1	1371
12:26:35	53.20	53.30	53.30	+0.80	1	1370
12:26:35	53.20	53.30	53.30	+0.80	1	1369
12:26:35	53.20	53.30	53.30	+0.80	1	1368
12:26:35	53.30	53.40	53.30	+0.80	16	1367
12:26:35	53.30	53.40	53.30	+0.80	10	1351
12:24:56	53.30	53.40	53.40	+0.90	1	1341
12:23:37	53.30	53.40	53.30	+0.80	1	1340
12:23:09	53.30	53.40	53.30	+0.80	1	1339
12:22:43	53.30	53.40	53.30	+0.80	1	1338
12:19:06	53.30	53.40	53.30	+0.80	2	1337
12:18:13	53.20	53.30	53.30	+0.80	1	1335
12:18:13	53.30	53.40	53.30	+0.80	14	1334
12:18:08	53.20	53.30	53.30	+0.80	26	1320
12:17:44	53.20	53.30	53.30	+0.80	1	1294
12:17:42	53.20	53.30	53.20	+0.70	1	1293
12:11:58	53.20	53.30	53.30	+0.80	1	1292
12:11:46	53.20	53.30	53.20	+0.70	1	1291
12:08:27	53.20	53.30	53.30	+0.80	1	1290
12:07:37	53.10	53.30	53.30	+0.80	1	1289
12:00:52	53.20	53.30	53.20	+0.70	3	1288
12:00:35	53.20	53.30	53.20	+0.70	3	1285
12:00:27	53.20	53.30	53.20	+0.70	2	1282
12:00:18	53.20	53.30	53.30	+0.80	11	1280
12:00:13	53.20	53.30	53.30	+0.80	1	1269
11:59:20	53.20	53.30	53.20	+0.70	1	1268
11:55:23	53.10	53.20	53.20	+0.70	1	1267
11:55:22	53.10	53.20	53.20	+0.70	4	1266
11:55:22	53.20	53.30	53.20	+0.70	4	1262
11:55:19	53.20	53.30	53.20	+0.70	3	1258
11:54:40	53.20	53.40	53.20	+0.70	11	1255
11:53:38	53.20	53.30	53.30	+0.80	2	1244
11:53:38	53.20	53.30	53.30	+0.80	3	1242
11:53:10	53.30	53.40	53.30	+0.80	5	1239
11:52:11	53.30	53.40	53.30	+0.80	2	1234
11:52:06	53.30	53.40	53.30	+0.80	1	1232
11:51:02	53.30	53.40	53.30	+0.80	4	1231
11:47:58	53.30	53.40	53.30	+0.80	3	1227
11:41:02	53.20	53.30	53.30	+0.80	1	1224
11:40:53	53.20	53.30	53.30	+0.80	1	1223
11:40:06	53.30	53.40	53.30	+0.80	6	1222
11:39:47	53.40	53.50	53.40	+0.90	5	1216
11:39:41	53.40	53.50	53.40	+0.90	4	1211
11:39:24	53.40	53.50	53.50	+1.00	1	1207
11:38:20	53.40	53.50	53.40	+0.90	2	1206
11:36:45	53.40	53.50	53.40	+0.90	1	1204
11:35:34	53.40	53.50	53.40	+0.90	2	1203
11:34:58	53.40	53.50	53.40	+0.90	2	1201
11:34:51	53.40	53.50	53.40	+0.90	1	1199
11:34:09	53.40	53.50	53.40	+0.90	3	1198
11:33:59	53.40	53.50	53.40	+0.90	4	1195
11:32:05	53.40	53.50	53.40	+0.90	3	1191
11:31:21	53.40	53.50	53.40	+0.90	4	1188
11:26:56	53.30	53.40	53.40	+0.90	1	1184
11:25:46	53.30	53.40	53.40	+0.90	5	1183
11:22:33	53.30	53.40	53.40	+0.90	2	1178
11:22:28	53.40	53.50	53.40	+0.90	2	1176
11:22:28	53.40	53.50	53.40	+0.90	7	1174
11:21:15	53.40	53.50	53.40	+0.90	1	1167
11:20:10	53.40	53.50	53.40	+0.90	3	1166
11:14:03	53.40	53.50	53.40	+0.90	3	1163
11:13:43	53.40	53.50	53.40	+0.90	1	1160
11:13:08	53.40	53.50	53.40	+0.90	1	1159
11:12:46	53.40	53.50	53.50	+1.00	1	1158
11:12:23	53.40	53.50	53.40	+0.90	4	1157
11:12:14	53.40	53.50	53.40	+0.90	5	1153
11:12:13	53.40	53.50	53.40	+0.90	1	1148
11:11:13	53.40	53.50	53.40	+0.90	1	1147
11:10:30	53.40	53.50	53.40	+0.90	1	1146
11:05:59	53.40	53.50	53.40	+0.90	5	1145
11:03:36	53.40	53.50	53.40	+0.90	4	1140
11:03:20	53.40	53.50	53.50	+1.00	1	1136
11:03:12	53.40	53.50	53.50	+1.00	2	1135
11:03:06	53.40	53.50	53.50	+1.00	1	1133
11:02:34	53.40	53.50	53.50	+1.00	1	1132
11:02:27	53.40	53.50	53.50	+1.00	20	1131
11:00:09	53.40	53.50	53.40	+0.90	2	1111
10:57:42	53.40	53.50	53.40	+0.90	1	1109
10:55:19	53.40	53.50	53.50	+1.00	1	1108
10:55:19	53.50	53.60	53.50	+1.00	15	1107
10:55:19	53.50	53.60	53.50	+1.00	3	1092
10:55:04	53.50	53.60	53.50	+1.00	3	1089
10:55:04	53.50	53.60	53.50	+1.00	1	1086
10:54:27	53.50	53.60	53.50	+1.00	1	1085
10:53:57	53.50	53.60	53.50	+1.00	1	1084
10:53:10	53.50	53.60	53.50	+1.00	1	1083
10:53:01	53.40	53.50	53.50	+1.00	7	1082
10:53:00	53.40	53.50	53.50	+1.00	2	1075
10:53:00	53.40	53.50	53.50	+1.00	14	1073
10:53:00	53.40	53.50	53.50	+1.00	16	1059
10:53:00	53.40	53.50	53.50	+1.00	2	1043
10:52:45	53.40	53.50	53.40	+0.90	2	1041
10:52:30	53.40	53.50	53.50	+1.00	1	1039
10:52:00	53.40	53.50	53.50	+1.00	1	1038
10:51:38	53.40	53.50	53.50	+1.00	1	1037
10:51:38	53.40	53.50	53.50	+1.00	1	1036
10:49:00	53.40	53.50	53.50	+1.00	8	1035
10:49:00	53.40	53.50	53.50	+1.00	1	1027
10:44:28	53.40	53.50	53.40	+0.90	2	1026
10:43:55	53.40	53.50	53.40	+0.90	3	1024
10:43:23	53.40	53.50	53.50	+1.00	1	1021
10:42:40	53.40	53.50	53.40	+0.90	1	1020
10:41:28	53.40	53.50	53.40	+0.90	5	1019
10:40:51	53.40	53.50	53.40	+0.90	2	1014
10:40:01	53.30	53.40	53.40	+0.90	4	1012
10:40:00	53.30	53.40	53.40	+0.90	1	1008
10:39:20	53.30	53.40	53.40	+0.90	1	1007
10:39:00	53.30	53.40	53.40	+0.90	2	1006
10:38:39	53.30	53.40	53.40	+0.90	3	1004
10:36:54	53.30	53.40	53.40	+0.90	1	1001
10:36:54	53.30	53.40	53.40	+0.90	1	1000
10:36:44	53.30	53.40	53.40	+0.90	1	999
10:36:36	53.30	53.40	53.40	+0.90	1	998
10:36:00	53.30	53.40	53.40	+0.90	1	997
10:29:39	53.30	53.40	53.40	+0.90	1	996
10:29:19	53.30	53.40	53.40	+0.90	2	995
10:28:39	53.30	53.40	53.40	+0.90	1	993
10:26:23	53.40	53.50	53.40	+0.90	2	992
10:26:19	53.40	53.50	53.50	+1.00	5	990
10:26:15	53.40	53.50	53.40	+0.90	2	985
10:26:10	53.50	53.60	53.50	+1.00	5	983
10:26:03	53.50	53.60	53.50	+1.00	10	978
10:25:55	53.50	53.60	53.50	+1.00	10	968
10:25:19	53.50	53.60	53.60	+1.10	2	958
10:24:19	53.50	53.60	53.60	+1.10	1	956
10:24:12	53.50	53.60	53.60	+1.10	1	955
10:24:08	53.50	53.60	53.60	+1.10	1	954
10:24:01	53.50	53.60	53.60	+1.10	1	953
10:23:58	53.50	53.60	53.60	+1.10	1	952
10:22:57	53.60	53.70	53.60	+1.10	3	951
10:22:44	53.60	53.70	53.70	+1.20	1	948
10:22:31	53.60	53.70	53.70	+1.20	5	947
10:22:25	53.50	53.60	53.60	+1.10	4	942
10:22:25	53.50	53.60	53.60	+1.10	1	938
10:22:06	53.50	53.60	53.60	+1.10	1	937
10:22:06	53.50	53.60	53.60	+1.10	20	936
10:22:00	53.40	53.50	53.50	+1.00	120	916
10:22:00	53.40	53.50	53.50	+1.00	2	796
10:21:46	53.40	53.50	53.40	+0.90	1	794
10:21:02	53.40	53.50	53.40	+0.90	1	793
10:21:00	53.40	53.50	53.50	+1.00	1	792
10:20:42	53.40	53.50	53.40	+0.90	4	791
10:20:24	53.40	53.50	53.40	+0.90	1	787
10:19:41	53.40	53.50	53.40	+0.90	5	786
10:19:30	53.40	53.50	53.50	+1.00	1	781
10:19:03	53.40	53.50	53.40	+0.90	2	780
10:18:19	53.40	53.50	53.50	+1.00	4	778
10:18:14	53.40	53.50	53.50	+1.00	2	774
10:17:34	53.30	53.40	53.40	+0.90	3	772
10:17:24	53.30	53.40	53.40	+0.90	5	769
10:17:10	53.30	53.40	53.40	+0.90	2	764
10:16:47	53.30	53.40	53.40	+0.90	2	762
10:16:39	53.30	53.40	53.40	+0.90	23	760
10:16:31	53.20	53.30	53.30	+0.80	1	737
10:16:30	53.20	53.40	53.40	+0.90	6	736
10:16:06	53.20	53.30	53.30	+0.80	1	730
10:15:24	53.20	53.30	53.30	+0.80	1	729
10:15:03	53.30	53.40	53.30	+0.80	5	728
10:14:37	53.30	53.40	53.30	+0.80	1	723
10:14:34	53.30	53.40	53.40	+0.90	2	722
10:13:48	53.20	53.30	53.30	+0.80	7	720
10:13:48	53.30	53.40	53.30	+0.80	3	713
10:13:40	53.30	53.40	53.30	+0.80	10	710
10:13:31	53.30	53.40	53.30	+0.80	10	700
10:13:13	53.30	53.40	53.30	+0.80	1	690
10:12:23	53.30	53.40	53.30	+0.80	1	689
10:12:07	53.20	53.30	53.30	+0.80	42	688
10:11:38	53.10	53.20	53.20	+0.70	1	646
10:11:32	53.10	53.20	53.20	+0.70	1	645
10:11:28	53.10	53.20	53.10	+0.60	3	644
10:10:16	53.10	53.30	53.10	+0.60	1	641
10:10:02	53.10	53.20	53.10	+0.60	10	640
10:09:15	53.20	53.30	53.20	+0.70	2	630
10:08:44	53.20	53.30	53.20	+0.70	13	628
10:08:44	53.20	53.30	53.20	+0.70	1	615
10:08:40	53.20	53.30	53.30	+0.80	1	614
10:07:00	53.20	53.30	53.30	+0.80	1	613
10:05:00	53.20	53.30	53.30	+0.80	1	612
10:03:48	53.20	53.30	53.30	+0.80	1	611
10:02:20	53.20	53.30	53.30	+0.80	1	610
10:01:22	53.20	53.30	53.30	+0.80	1	609
10:00:56	53.20	53.30	53.20	+0.70	1	608
09:59:38	53.20	53.30	53.20	+0.70	1	607
09:58:52	53.20	53.30	53.30	+0.80	1	606
09:57:27	53.30	53.40	53.30	+0.80	20	605
09:57:23	53.30	53.40	53.30	+0.80	10	585
09:56:52	53.30	53.40	53.30	+0.80	2	575
09:56:21	53.30	53.40	53.40	+0.90	1	573
09:55:48	53.30	53.40	53.40	+0.90	1	572
09:55:27	53.30	53.40	53.40	+0.90	2	571
09:55:20	53.20	53.30	53.30	+0.80	21	569
09:55:20	53.20	53.30	53.30	+0.80	6	548
09:55:20	53.10	53.20	53.20	+0.70	38	542
09:55:20	53.10	53.20	53.20	+0.70	1	504
09:53:05	53.10	53.20	53.20	+0.70	6	503
09:53:03	53.00	53.10	53.10	+0.60	2	497
09:52:59	53.10	53.20	53.10	+0.60	1	495
09:52:49	53.00	53.10	53.10	+0.60	3	494
09:52:49	53.00	53.10	53.10	+0.60	6	491
09:52:49	53.00	53.10	53.10	+0.60	2	485
09:52:40	53.00	53.10	53.10	+0.60	1	483
09:51:13	53.00	53.10	53.00	+0.50	1	482
09:49:56	53.00	53.10	53.00	+0.50	3	481
09:48:40	53.00	53.10	53.10	+0.60	1	478
09:47:52	53.00	53.10	53.10	+0.60	1	477
09:47:39	53.00	53.10	53.10	+0.60	1	476
09:47:31	53.00	53.10	53.10	+0.60	2	475
09:47:29	53.00	53.10	53.10	+0.60	2	473
09:47:20	53.00	53.10	53.10	+0.60	1	471
09:45:20	53.00	53.10	53.10	+0.60	1	470
09:45:01	53.00	53.10	53.00	+0.50	1	469
09:44:34	53.00	53.10	53.00	+0.50	2	468
09:44:32	53.00	53.10	53.00	+0.50	1	466
09:42:54	53.00	53.10	53.00	+0.50	1	465
09:41:20	53.00	53.10	53.10	+0.60	1	464
09:39:40	53.00	53.10	53.10	+0.60	1	463
09:38:33	53.00	53.10	53.10	+0.60	2	462
09:37:07	53.10	53.20	53.10	+0.60	4	460
09:37:07	53.10	53.20	53.10	+0.60	1	456
09:36:20	53.10	53.20	53.20	+0.70	1	455
09:34:40	53.10	53.20	53.20	+0.70	1	454
09:32:51	53.10	53.20	53.20	+0.70	1	453
09:32:41	53.20	53.30	53.20	+0.70	2	452
09:31:00	53.20	53.30	53.20	+0.70	4	450
09:30:38	53.20	53.30	53.20	+0.70	1	446
09:30:13	53.20	53.30	53.20	+0.70	1	445
09:29:58	53.20	53.30	53.20	+0.70	1	444
09:29:40	53.30	53.40	53.30	+0.80	4	443
09:29:26	53.30	53.40	53.30	+0.80	1	439
09:28:52	53.30	53.40	53.30	+0.80	2	438
09:28:33	53.30	53.40	53.40	+0.90	1	436
09:28:04	53.30	53.40	53.30	+0.80	3	435
09:27:48	53.30	53.40	53.40	+0.90	8	432
09:27:12	53.30	53.40	53.40	+0.90	1	424
09:26:43	53.30	53.40	53.30	+0.80	4	423
09:26:25	53.30	53.40	53.40	+0.90	1	419
09:26:23	53.30	53.40	53.40	+0.90	1	418
09:26:21	53.30	53.40	53.40	+0.90	3	417
09:26:21	53.30	53.40	53.40	+0.90	5	414
09:26:08	53.20	53.30	53.30	+0.80	6	409
09:26:08	53.20	53.30	53.30	+0.80	5	403
09:26:00	53.20	53.30	53.30	+0.80	2	398
09:25:27	53.20	53.30	53.30	+0.80	6	396
09:24:40	53.20	53.30	53.30	+0.80	1	390
09:24:25	53.20	53.30	53.30	+0.80	11	389
09:23:40	53.20	53.30	53.30	+0.80	1	378
09:23:08	53.20	53.30	53.20	+0.70	1	377
09:22:37	53.20	53.30	53.20	+0.70	2	376
09:22:04	53.20	53.30	53.20	+0.70	2	374
09:21:51	53.20	53.30	53.20	+0.70	2	372
09:20:44	53.20	53.30	53.20	+0.70	1	370
09:20:44	53.20	53.30	53.30	+0.80	1	369
09:20:03	53.20	53.30	53.30	+0.80	1	368
09:19:48	53.30	53.40	53.30	+0.80	1	367
09:19:14	53.20	53.40	53.40	+0.90	1	366
09:19:07	53.30	53.40	53.30	+0.80	1	365
09:19:07	53.30	53.40	53.30	+0.80	1	364
09:19:04	53.30	53.40	53.30	+0.80	3	363
09:19:01	53.30	53.40	53.40	+0.90	2	360
09:18:50	53.30	53.40	53.30	+0.80	1	358
09:18:44	53.30	53.40	53.30	+0.80	3	357
09:18:39	53.30	53.50	53.30	+0.80	8	354
09:18:33	53.20	53.30	53.30	+0.80	1	346
09:18:33	53.20	53.30	53.30	+0.80	3	345
09:18:33	53.20	53.30	53.30	+0.80	3	342
09:18:33	53.30	53.50	53.30	+0.80	4	339
09:18:23	53.30	53.50	53.30	+0.80	10	335
09:18:20	53.30	53.40	53.40	+0.90	11	325
09:18:20	53.30	53.40	53.40	+0.90	1	314
09:18:18	53.30	53.40	53.40	+0.90	2	313
09:18:17	53.30	53.40	53.40	+0.90	8	311
09:17:42	53.30	53.40	53.30	+0.80	1	303
09:17:19	53.20	53.30	53.30	+0.80	4	302
09:17:19	53.20	53.30	53.30	+0.80	6	298
09:17:19	53.20	53.30	53.30	+0.80	7	292
09:17:19	53.20	53.30	53.30	+0.80	8	285
09:17:18	53.20	53.30	53.30	+0.80	1	277
09:17:18	53.20	53.30	53.30	+0.80	2	276
09:17:10	53.20	53.30	53.20	+0.70	1	274
09:17:07	53.10	53.20	53.20	+0.70	38	273
09:17:03	53.00	53.10	53.10	+0.60	12	235
09:16:17	52.90	53.00	53.00	+0.50	2	223
09:16:11	52.90	53.00	53.00	+0.50	1	221
09:15:47	53.00	53.10	53.00	+0.50	1	220
09:15:35	53.00	53.10	53.00	+0.50	2	219
09:15:22	53.00	53.10	53.00	+0.50	1	217
09:15:18	53.00	53.10	53.00	+0.50	1	216
09:15:07	53.00	53.10	53.10	+0.60	3	215
09:14:54	53.00	53.10	53.10	+0.60	2	212
09:14:29	53.00	53.20	53.00	+0.50	1	210
09:14:28	53.00	53.10	53.10	+0.60	4	209
09:14:28	53.00	53.10	53.10	+0.60	2	205
09:14:28	53.00	53.10	53.10	+0.60	10	203
09:13:42	52.90	53.00	53.00	+0.50	1	193
09:13:25	52.90	53.00	53.00	+0.50	1	192
09:13:03	52.90	53.00	53.00	+0.50	1	191
09:13:02	52.90	53.00	53.00	+0.50	3	190
09:12:14	52.90	53.00	53.00	+0.50	1	187
09:11:47	52.90	53.00	52.90	+0.40	1	186
09:11:24	52.90	53.00	53.00	+0.50	1	185
09:11:17	52.90	53.00	53.00	+0.50	9	184
09:10:56	52.90	53.00	53.00	+0.50	1	175
09:10:56	53.00	53.10	53.00	+0.50	3	174
09:10:52	53.00	53.10	53.00	+0.50	1	171
09:10:49	53.00	53.10	53.10	+0.60	1	170
09:10:39	53.00	53.10	53.20	+0.70	1	169
09:10:39	53.00	53.10	53.10	+0.60	7	168
09:10:18	53.00	53.10	53.10	+0.60	1	161
09:10:11	53.10	53.20	53.10	+0.60	4	160
09:10:02	53.10	53.20	53.10	+0.60	1	156
09:09:56	53.10	53.20	53.10	+0.60	10	155
09:09:47	53.00	53.20	53.00	+0.50	10	145
09:09:44	53.00	53.10	53.10	+0.60	1	135
09:09:40	53.00	53.10	53.10	+0.60	5	134
09:09:40	53.00	53.10	53.10	+0.60	12	129
09:09:39	53.00	53.10	53.10	+0.60	1	117
09:09:19	53.00	53.10	53.00	+0.50	1	116
09:09:18	53.00	53.10	53.10	+0.60	2	115
09:09:18	52.90	53.00	53.00	+0.50	43	113
09:07:33	52.90	53.00	52.90	+0.40	2	70
09:06:57	52.80	52.90	52.90	+0.40	1	68
09:06:41	52.80	53.00	52.80	+0.30	4	67
09:05:36	52.80	53.00	53.00	+0.50	1	63
09:05:25	52.80	53.00	53.00	+0.50	1	62
09:05:25	52.80	53.00	53.00	+0.50	1	61
09:05:16	52.70	52.80	53.00	+0.50	9	60
09:05:16	52.70	52.80	52.90	+0.40	7	51
09:05:16	52.70	52.80	52.80	+0.30	4	44
09:04:40	52.50	52.70	52.70	+0.20	2	40
09:04:40	52.50	52.70	52.70	+0.20	1	38
09:03:58	52.50	52.60	52.60	+0.10	1	37
09:03:45	52.40	52.50	52.50	0	4	36
09:02:27	52.40	52.60	52.40	-0.10	18	32
09:02:17	52.40	52.60	52.40	-0.10	1	14
09:02:01	52.50	52.60	52.50	0	3	13
09:02:00	52.40	52.50	52.50	0	2	10
09:00:01	--	--	52.50	0	8	8

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

3.5磁片3D造型一卡通代銷

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值50,000元

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

麥當勞薯條(中)即享券

【享樂券】全家虛擬禮物卡50元

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值6,000元

GARMIN Forerunner 970 GPS全方位鐵人運動錶

PChome 購物儲值3,000元

中國電商未落地納管財部：因法...

【金屬盤後】金銅價漲☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電漲多回檔聯電衝漲停54.1...
‧【能源盤後】收黑☆
‧台積電挫30元台股爆新天量下跌...

加密貨幣

比特幣BTC	92457.55	-1,419.40	-1.51%
以太幣ETH	3246.38	20.26	0.63%
瑞波幣XRP	2.25	-0.10	-4.21%
比特幣現金BCH	632.06	-13.62	-2.11%
萊特幣LTC	82.95	-0.63	-0.75%
卡達幣ADA	0.410165	-0.01	-2.78%
波場幣TRX	0.294721	0.00	0.89%
恆星幣XLM	0.239248	-0.01	-5.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。