亞 通  (6179) 其他 上櫃

26.55 ▼-0.40 -1.48% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 440 26.55 2 26.60 9 27.10 27.15 26.55 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.5526.6026.55-0.4036440
13:23:1426.5526.7026.55-0.402404
13:23:1326.5526.7026.55-0.403402
13:23:1326.5526.6026.65-0.301399
13:23:1326.5526.6026.60-0.358398
13:22:4126.5526.6026.55-0.401390
13:22:4026.5526.6026.55-0.402389
13:21:3126.5526.6026.55-0.405387
13:20:5326.5526.6026.60-0.351382
13:16:3226.5526.6026.55-0.403381
13:13:3026.6026.6526.60-0.352378
13:12:1426.6026.6526.60-0.351376
13:11:3626.6026.6526.60-0.351375
13:11:2126.6026.6526.60-0.351374
13:08:4326.5526.6026.60-0.351373
13:04:5326.5526.6026.55-0.405372
13:04:1526.5526.6026.55-0.401367
13:02:0726.5526.6026.55-0.401366
13:00:2726.5526.6026.60-0.351365
12:59:0826.5526.6026.55-0.402364
12:57:4826.5526.6026.55-0.401362
12:56:5726.5526.6026.60-0.351361
12:49:1426.5526.6026.60-0.351360
12:47:0026.6026.7026.60-0.352359
12:46:0626.5026.5526.55-0.402357
12:46:0626.5026.5526.55-0.401355
12:46:0626.5526.7526.55-0.4027354
12:45:1926.5526.6026.60-0.357327
12:45:1826.5526.6026.55-0.408320
12:44:2726.5526.6026.55-0.4010312
12:43:5726.7026.8026.60-0.3512302
12:43:5726.7026.8026.65-0.3010290
12:43:5726.7026.8026.70-0.2533280
12:38:3926.8026.8526.80-0.154247
12:38:3926.7026.7526.80-0.153243
12:38:3926.7026.7526.75-0.203240
12:24:5526.7026.8026.80-0.151237
12:21:5426.7026.8026.80-0.151236
12:18:1426.7526.8026.80-0.152235
12:16:5626.7526.8026.80-0.152233
12:16:3526.7526.8026.80-0.151231
12:10:0126.7526.8026.75-0.205230
12:09:2926.7526.8026.75-0.205225
12:07:2726.8026.8526.80-0.152220
11:53:5226.8026.9526.75-0.202218
11:53:5226.8026.9526.80-0.151216
11:52:3826.7526.9026.75-0.201215
11:52:3026.7026.7526.75-0.201214
11:49:3126.7526.8026.70-0.258213
11:49:3126.7526.8026.75-0.202205
11:37:4826.8026.9026.80-0.152203
11:26:4426.8526.9026.85-0.101201
11:18:2726.9026.9526.90-0.052200
11:16:0126.8026.9526.9505198
11:15:5026.9026.9526.90-0.053193
11:15:5026.8026.9026.90-0.052190
11:12:3526.8026.9026.90-0.055188
11:12:0926.8526.9026.85-0.102183
11:12:0926.8026.8526.85-0.103181
11:08:3326.7526.8526.75-0.201178
11:08:2826.7526.8526.85-0.101177
11:05:4226.7526.8026.75-0.203176
11:03:3426.7526.8026.75-0.202173
11:02:1926.8026.8526.80-0.151171
10:59:3426.7526.8526.85-0.101170
10:56:0326.8026.9026.80-0.152169
10:56:0326.8026.9026.80-0.152167
10:53:2026.8026.9026.90-0.055165
10:52:3726.8026.9526.9502160
10:47:0826.8026.9526.9501158
10:39:3026.8026.9526.80-0.151157
10:37:5726.8026.9526.80-0.151156
10:36:4226.8026.9526.80-0.151155
10:32:5326.8026.9027.00+0.052154
10:32:5326.8026.9026.90-0.053152
10:32:4726.9026.9526.90-0.055149
10:28:1426.9026.9526.90-0.051144
10:21:1826.9026.9526.90-0.051143
10:21:0426.9527.0026.9509142
10:20:0927.0027.0527.00+0.051133
10:18:4426.9527.0027.00+0.053132
10:18:2827.0027.0527.00+0.054129
10:16:2027.0027.0527.00+0.051125
10:10:4027.0027.0527.00+0.051124
10:09:1727.0027.0527.00+0.055123
10:05:1826.9527.0027.00+0.051118
10:01:0427.0027.1027.00+0.054117
10:00:2227.0027.1027.00+0.055113
09:44:5726.9527.0027.00+0.054108
09:42:3626.9527.0027.00+0.052104
09:40:0926.9527.0027.00+0.053102
09:39:2826.9527.0027.00+0.05399
09:38:1626.9527.0027.00+0.05196
09:38:1626.9527.0027.00+0.05595
09:36:3326.9527.0027.00+0.05290
09:28:4426.9027.0027.00+0.05288
09:28:1726.9026.9526.950186
09:28:1726.9527.0026.950985
09:26:4227.0027.1027.00+0.05676
09:26:3227.1027.1527.05+0.10670
09:26:3227.1027.1527.10+0.15464
09:25:1527.1027.1527.15+0.20160
09:22:0927.1027.1527.15+0.20559
09:20:3027.1027.1527.15+0.20454
09:12:1926.9527.0027.00+0.05150
09:12:1927.0527.1527.00+0.051149
09:12:1927.0527.1527.05+0.10838
09:12:0727.1027.1527.10+0.15230
09:11:4727.1027.1527.10+0.15228
09:11:4627.1027.1527.10+0.15226
09:08:2427.1527.2527.15+0.20324
09:07:3527.1527.2527.15+0.20121
09:00:1527.0527.1027.10+0.151220
09:00:07----27.10+0.1588
 
加密貨幣
比特幣BTC 83166.31 308.93 0.37%
以太幣ETH 1873.69 -45.97 -2.39%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 336.58 -2.91 -0.86%
萊特幣LTC 89.40 -0.93 -1.03%
卡達幣ADA 0.717649 0.00 -0.69%
波場幣TRX 0.223959 0.00 -0.21%
恆星幣XLM 0.265052 0.01 3.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。