橘　子 (6180) 文化創意業上櫃

70.50 ▼-1.60 -2.22% 0.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	1,038	70.50	13	70.60	2	71.60	71.80	69.40	72.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.50	70.60	70.50	-1.60	1	1038
13:30:00	70.50	70.60	70.50	-1.60	23	1037
13:23:23	70.50	70.60	70.50	-1.60	1	1014
13:22:54	70.50	70.60	70.60	-1.50	1	1013
13:21:09	70.50	70.60	70.50	-1.60	1	1012
13:20:50	70.50	70.70	70.50	-1.60	2	1011
13:19:45	70.50	70.70	70.50	-1.60	1	1009
13:18:21	70.60	70.70	70.60	-1.50	11	1008
13:18:09	70.60	70.70	70.70	-1.40	1	997
13:15:42	70.60	70.70	70.60	-1.50	1	996
13:14:04	70.60	70.70	70.70	-1.40	1	995
13:14:01	70.70	70.80	70.70	-1.40	1	994
13:12:02	70.50	70.60	70.60	-1.50	1	993
13:11:19	70.50	70.60	70.50	-1.60	2	992
13:09:25	70.50	70.60	70.60	-1.50	1	990
13:08:54	70.60	70.70	70.60	-1.50	8	989
13:08:54	70.70	70.80	70.70	-1.40	5	981
13:08:54	70.70	70.80	70.70	-1.40	2	976
13:08:54	70.70	70.80	70.70	-1.40	1	974
13:08:04	70.70	70.80	70.70	-1.40	1	973
13:04:37	70.70	71.00	71.00	-1.10	2	972
13:00:07	70.70	71.00	71.00	-1.10	2	970
12:51:28	70.70	70.90	70.70	-1.40	1	968
12:51:23	70.90	71.00	70.90	-1.20	1	967
12:51:23	70.70	70.80	70.90	-1.20	1	966
12:51:23	70.70	70.80	70.80	-1.30	3	965
12:47:35	70.70	70.80	70.70	-1.40	1	962
12:46:35	70.70	70.80	70.70	-1.40	1	961
12:46:35	70.70	70.80	70.70	-1.40	1	960
12:43:19	70.60	70.70	70.70	-1.40	1	959
12:40:00	70.60	70.70	70.70	-1.40	1	958
12:34:04	70.50	70.60	70.60	-1.50	1	957
12:31:57	70.40	70.50	70.50	-1.60	1	956
12:30:38	70.40	70.50	70.50	-1.60	1	955
12:30:07	70.40	70.50	70.50	-1.60	1	954
12:29:00	70.40	70.50	70.50	-1.60	1	953
12:28:43	70.40	70.50	70.50	-1.60	1	952
12:28:38	70.40	70.50	70.50	-1.60	1	951
12:28:32	70.40	70.50	70.50	-1.60	2	950
12:26:20	70.40	70.50	70.40	-1.70	2	948
12:25:34	70.40	70.50	70.40	-1.70	2	946
12:24:53	70.50	70.60	70.50	-1.60	1	944
12:24:53	70.50	70.60	70.50	-1.60	3	943
12:24:28	70.50	70.60	70.50	-1.60	1	940
12:18:22	70.60	70.70	70.60	-1.50	1	939
12:16:12	70.50	70.70	70.50	-1.60	2	938
12:13:40	70.40	70.70	70.70	-1.40	10	936
12:06:05	70.40	70.80	70.80	-1.30	1	926
12:04:54	70.40	70.80	70.40	-1.70	2	925
12:00:14	71.00	71.10	71.00	-1.10	13	923
12:00:14	70.40	70.70	71.00	-1.10	8	910
12:00:14	70.40	70.70	70.90	-1.20	4	902
12:00:14	70.40	70.70	70.80	-1.30	2	898
12:00:14	70.40	70.70	70.70	-1.40	3	896
11:54:28	70.70	70.80	70.70	-1.40	2	893
11:51:45	70.40	70.80	70.80	-1.30	1	891
11:51:00	70.40	70.60	70.60	-1.50	2	890
11:50:23	70.30	70.50	70.50	-1.60	1	888
11:49:00	70.30	70.40	70.40	-1.70	1	887
11:48:12	70.30	70.40	70.40	-1.70	1	886
11:39:47	70.20	70.30	70.20	-1.90	2	885
11:39:47	70.30	70.40	70.30	-1.80	1	883
11:38:27	70.30	70.40	70.30	-1.80	2	882
11:38:27	70.30	70.40	70.30	-1.80	2	880
11:36:41	70.40	70.50	70.40	-1.70	1	878
11:33:51	70.40	70.50	70.50	-1.60	1	877
11:33:09	70.30	70.50	70.50	-1.60	1	876
11:33:08	70.50	70.60	70.50	-1.60	1	875
11:32:03	70.30	70.50	70.50	-1.60	1	874
11:30:21	70.30	70.40	70.50	-1.60	7	873
11:30:21	70.30	70.40	70.40	-1.70	3	866
11:23:39	70.30	70.40	70.40	-1.70	1	863
11:23:26	70.20	70.40	70.40	-1.70	1	862
11:20:44	70.20	70.40	70.40	-1.70	1	861
11:18:04	70.30	70.40	70.30	-1.80	1	860
11:17:28	70.20	70.30	70.30	-1.80	1	859
11:16:57	70.20	70.30	70.20	-1.90	1	858
11:14:18	70.10	70.20	70.20	-1.90	1	857
11:12:28	70.00	70.20	70.00	-2.10	1	856
11:11:17	70.00	70.20	70.20	-1.90	1	855
11:10:30	69.80	70.00	70.00	-2.10	1	854
11:09:28	69.80	70.10	69.80	-2.30	1	853
11:07:09	69.60	69.70	69.70	-2.40	16	852
11:05:20	69.50	69.60	69.60	-2.50	3	836
11:05:12	69.50	69.60	69.60	-2.50	2	833
11:05:10	69.50	69.60	69.60	-2.50	1	831
11:05:06	69.60	69.70	69.60	-2.50	3	830
11:05:06	69.60	69.70	69.60	-2.50	20	827
11:04:49	69.60	69.70	69.70	-2.40	1	807
11:04:38	69.60	69.70	69.70	-2.40	1	806
11:03:21	69.70	69.80	69.70	-2.40	12	805
11:02:44	69.70	69.80	69.80	-2.30	1	793
11:02:29	69.70	69.90	69.90	-2.20	3	792
11:02:19	69.70	69.80	69.80	-2.30	4	789
11:01:37	69.70	69.80	69.70	-2.40	1	785
11:01:29	69.70	69.80	69.80	-2.30	2	784
11:01:22	69.80	69.90	69.80	-2.30	1	782
11:01:22	69.80	69.90	69.80	-2.30	1	781
11:01:22	69.80	69.90	69.80	-2.30	5	780
11:01:22	69.80	69.90	69.80	-2.30	2	775
11:01:19	69.80	69.90	69.80	-2.30	1	773
11:01:19	69.80	69.90	69.90	-2.20	1	772
11:00:22	69.80	69.90	69.80	-2.30	5	771
10:59:22	69.80	69.90	69.80	-2.30	3	766
10:58:59	69.80	69.90	69.80	-2.30	5	763
10:58:50	69.80	69.90	69.90	-2.20	1	758
10:58:43	69.80	69.90	69.80	-2.30	3	757
10:58:27	69.90	70.00	69.90	-2.20	11	754
10:58:27	69.90	70.00	69.90	-2.20	2	743
10:58:27	70.00	70.10	70.00	-2.10	28	741
10:58:27	70.00	70.10	70.00	-2.10	2	713
10:58:27	70.00	70.10	70.00	-2.10	4	711
10:58:27	70.00	70.10	70.00	-2.10	1	707
10:58:27	70.00	70.10	70.00	-2.10	11	706
10:57:49	70.00	70.10	70.10	-2.00	1	695
10:57:09	70.00	70.10	70.10	-2.00	1	694
10:56:42	70.00	70.10	70.00	-2.10	9	693
10:56:42	70.00	70.20	70.00	-2.10	11	684
10:55:07	70.10	70.20	70.10	-2.00	1	673
10:53:26	70.10	70.20	70.10	-2.00	3	672
10:51:25	70.10	70.20	70.20	-1.90	1	669
10:49:11	70.10	70.20	70.20	-1.90	5	668
10:48:14	70.10	70.20	70.10	-2.00	1	663
10:47:59	70.10	70.20	70.10	-2.00	1	662
10:47:59	70.10	70.20	70.10	-2.00	5	661
10:46:51	70.20	70.30	70.20	-1.90	1	656
10:46:37	70.10	70.20	70.20	-1.90	1	655
10:46:18	70.20	70.30	70.20	-1.90	1	654
10:44:23	70.10	70.20	70.20	-1.90	3	653
10:43:42	70.20	70.30	70.20	-1.90	3	650
10:43:14	70.30	70.40	70.30	-1.80	3	647
10:42:23	70.30	70.40	70.40	-1.70	1	644
10:41:27	70.30	70.40	70.40	-1.70	1	643
10:36:37	70.20	70.40	70.40	-1.70	5	642
10:36:37	70.30	70.40	70.30	-1.80	1	637
10:36:08	70.20	70.30	70.30	-1.80	3	636
10:35:58	70.20	70.30	70.30	-1.80	3	633
10:35:06	70.20	70.30	70.30	-1.80	1	630
10:33:32	70.30	70.40	70.30	-1.80	1	629
10:33:32	70.30	70.40	70.30	-1.80	1	628
10:33:03	70.30	70.40	70.30	-1.80	1	627
10:32:54	70.30	70.40	70.30	-1.80	1	626
10:32:41	70.30	70.40	70.30	-1.80	1	625
10:32:11	70.30	70.50	70.50	-1.60	1	624
10:28:41	70.20	70.30	70.30	-1.80	1	623
10:28:37	70.20	70.30	70.30	-1.80	6	622
10:26:46	70.20	70.30	70.30	-1.80	1	616
10:25:17	70.00	70.30	70.30	-1.80	2	615
10:21:32	70.10	70.30	70.10	-2.00	1	613
10:18:55	70.00	70.30	70.00	-2.10	1	612
10:17:49	70.00	70.40	70.00	-2.10	7	611
10:16:26	70.20	70.40	70.00	-2.10	38	604
10:16:26	70.20	70.40	70.10	-2.00	14	566
10:16:26	70.20	70.40	70.20	-1.90	1	552
10:15:49	70.20	70.40	70.20	-1.90	2	551
10:15:27	70.20	70.30	70.30	-1.80	1	549
10:13:43	70.30	70.40	70.30	-1.80	1	548
10:13:21	70.30	70.40	70.30	-1.80	1	547
10:13:14	70.30	70.40	70.30	-1.80	2	546
10:11:15	70.30	70.40	70.30	-1.80	1	544
10:11:12	70.20	70.40	70.20	-1.90	4	543
10:11:02	70.30	70.50	70.30	-1.80	1	539
10:10:51	70.20	70.50	70.20	-1.90	1	538
10:08:52	70.20	70.50	70.20	-1.90	1	537
10:08:07	70.20	70.30	70.30	-1.80	2	536
10:07:22	70.20	70.30	70.30	-1.80	1	534
10:07:22	70.30	70.50	70.30	-1.80	1	533
10:04:10	70.30	70.50	70.30	-1.80	4	532
10:04:10	70.30	70.50	70.30	-1.80	5	528
10:04:10	70.40	70.50	70.40	-1.70	7	523
10:04:10	70.40	70.50	70.40	-1.70	2	516
10:04:02	70.40	70.50	70.50	-1.60	1	514
10:03:10	70.40	70.50	70.50	-1.60	1	513
10:01:01	70.40	70.50	70.50	-1.60	1	512
09:58:14	70.40	70.50	70.50	-1.60	1	511
09:57:31	70.40	70.50	70.50	-1.60	1	510
09:57:31	70.40	70.50	70.50	-1.60	2	509
09:54:58	70.40	70.50	70.40	-1.70	1	507
09:54:52	70.40	70.50	70.50	-1.60	1	506
09:53:47	70.20	70.40	70.40	-1.70	1	505
09:53:23	70.30	70.40	70.30	-1.80	3	504
09:53:23	70.30	70.40	70.30	-1.80	1	501
09:51:14	70.30	70.50	70.50	-1.60	1	500
09:51:14	70.30	70.50	70.50	-1.60	2	499
09:51:06	70.30	70.50	70.50	-1.60	1	497
09:48:53	70.10	70.30	70.30	-1.80	1	496
09:48:52	70.10	70.20	70.20	-1.90	1	495
09:46:58	69.80	70.00	70.00	-2.10	1	494
09:46:38	69.80	70.00	70.00	-2.10	1	493
09:46:19	69.70	70.00	70.00	-2.10	1	492
09:46:03	69.70	70.00	70.00	-2.10	2	491
09:46:03	69.70	70.00	70.00	-2.10	1	489
09:44:44	69.40	69.70	69.70	-2.40	3	488
09:44:43	69.60	70.40	69.40	-2.70	5	485
09:44:43	69.60	70.40	69.50	-2.60	10	480
09:44:43	69.60	70.40	69.60	-2.50	5	470
09:44:35	69.70	70.40	69.70	-2.40	1	465
09:44:27	69.60	70.00	70.00	-2.10	1	464
09:44:27	69.60	70.00	70.00	-2.10	3	463
09:44:25	70.20	70.50	69.60	-2.50	4	460
09:44:25	70.20	70.50	69.70	-2.40	11	456
09:44:25	70.20	70.50	69.80	-2.30	6	445
09:44:25	70.20	70.50	69.90	-2.20	3	439
09:44:25	70.20	70.50	70.00	-2.10	5	436
09:44:25	70.20	70.50	70.20	-1.90	1	431
09:43:59	69.90	70.00	70.00	-2.10	2	430
09:43:59	70.10	70.60	70.00	-2.10	2	428
09:43:59	70.10	70.60	70.10	-2.00	2	426
09:43:58	70.10	70.30	70.30	-1.80	22	424
09:42:34	69.60	70.00	70.00	-2.10	3	402
09:42:32	70.00	70.50	69.50	-2.60	3	399
09:42:32	70.00	70.50	69.60	-2.50	9	396
09:42:32	70.00	70.50	69.70	-2.40	3	387
09:42:32	70.00	70.50	69.80	-2.30	5	384
09:42:32	70.00	70.50	70.00	-2.10	2	379
09:42:29	70.00	70.20	70.20	-1.90	3	377
09:42:21	70.10	70.60	69.80	-2.30	9	374
09:42:21	70.10	70.60	69.90	-2.20	10	365
09:42:21	70.10	70.60	70.00	-2.10	9	355
09:42:21	70.10	70.60	70.10	-2.00	2	346
09:42:18	70.10	70.70	70.10	-2.00	2	344
09:42:17	70.10	70.40	70.40	-1.70	1	342
09:42:17	70.10	70.40	70.40	-1.70	1	341
09:41:39	70.40	70.60	70.00	-2.10	8	340
09:41:39	70.40	70.60	70.10	-2.00	2	332
09:41:39	70.40	70.60	70.20	-1.90	6	330
09:41:39	70.40	70.60	70.30	-1.80	3	324
09:41:39	70.40	70.60	70.40	-1.70	4	321
09:40:22	70.20	70.40	70.40	-1.70	3	317
09:39:50	70.20	70.40	70.40	-1.70	3	314
09:39:49	70.70	70.90	70.00	-2.10	22	311
09:39:49	70.70	70.90	70.10	-2.00	6	289
09:39:49	70.70	70.90	70.20	-1.90	2	283
09:39:49	70.70	70.90	70.30	-1.80	9	281
09:39:49	70.70	70.90	70.40	-1.70	2	272
09:39:49	70.70	70.90	70.50	-1.60	3	270
09:39:49	70.70	70.90	70.70	-1.40	1	267
09:39:04	70.30	70.70	70.70	-1.40	3	266
09:38:55	70.60	70.70	70.70	-1.40	1	263
09:38:52	70.70	71.20	70.70	-1.40	1	262
09:38:35	70.10	70.40	70.40	-1.70	1	261
09:38:35	70.10	70.40	70.40	-1.70	2	260
09:38:34	70.20	71.20	70.00	-2.10	12	258
09:38:34	70.20	71.20	70.10	-2.00	12	246
09:38:34	70.20	71.20	70.20	-1.90	6	234
09:38:27	70.20	70.70	70.70	-1.40	2	228
09:38:25	70.80	71.20	70.20	-1.90	4	226
09:38:25	70.80	71.20	70.30	-1.80	5	222
09:38:25	70.80	71.20	70.40	-1.70	5	217
09:38:25	70.80	71.20	70.50	-1.60	15	212
09:38:25	70.80	71.20	70.60	-1.50	3	197
09:38:25	70.80	71.20	70.70	-1.40	13	194
09:38:25	70.80	71.20	70.80	-1.30	15	181
09:37:12	70.80	71.20	70.80	-1.30	5	166
09:36:07	70.80	71.20	70.80	-1.30	3	161
09:35:46	70.90	71.20	70.90	-1.20	4	158
09:35:46	70.90	71.20	70.90	-1.20	4	154
09:35:30	70.90	71.20	70.90	-1.20	2	150
09:35:30	70.90	71.30	70.90	-1.20	4	148
09:35:30	71.00	71.30	71.00	-1.10	35	144
09:35:17	71.10	71.20	71.10	-1.00	9	109
09:35:16	71.20	71.30	71.20	-0.90	1	100
09:30:20	71.10	71.20	71.20	-0.90	1	99
09:29:33	71.10	71.20	71.20	-0.90	1	98
09:28:03	71.10	71.20	71.20	-0.90	1	97
09:27:48	71.10	71.20	71.20	-0.90	1	96
09:27:46	71.10	71.20	71.10	-1.00	1	95
09:27:34	71.10	71.20	71.20	-0.90	1	94
09:26:59	71.20	71.30	71.20	-0.90	9	93
09:25:30	71.20	71.30	71.30	-0.80	1	84
09:25:17	71.30	71.40	71.30	-0.80	10	83
09:18:37	71.30	71.50	71.30	-0.80	1	73
09:17:36	71.50	71.70	71.50	-0.60	7	72
09:16:19	71.30	71.60	71.60	-0.50	1	65
09:16:12	71.50	71.90	71.50	-0.60	2	64
09:16:12	71.30	71.50	71.50	-0.60	3	62
09:16:09	71.40	71.50	71.40	-0.70	1	59
09:16:09	71.40	71.50	71.40	-0.70	6	58
09:16:09	71.40	71.50	71.40	-0.70	1	52
09:14:31	71.40	71.50	71.50	-0.60	1	51
09:12:30	71.40	71.50	71.50	-0.60	1	50
09:10:00	71.30	71.50	71.50	-0.60	1	49
09:09:59	71.30	71.40	71.40	-0.70	1	48
09:08:51	71.40	71.50	71.40	-0.70	4	47
09:08:51	71.50	71.70	71.50	-0.60	1	43
09:05:41	71.50	71.70	71.50	-0.60	3	42
09:05:05	71.60	71.80	71.60	-0.50	10	39
09:04:41	71.70	71.80	71.80	-0.30	1	29
09:04:40	71.70	71.80	71.70	-0.40	1	28
09:04:29	71.70	71.80	71.80	-0.30	1	27
09:02:52	71.60	71.80	71.80	-0.30	2	26
09:01:46	71.50	71.60	71.60	-0.50	1	24
09:01:09	71.40	71.60	71.60	-0.50	1	23
09:00:39	71.40	71.60	71.40	-0.70	1	22
09:00:33	71.50	71.70	71.50	-0.60	2	21
09:00:17	--	--	71.60	-0.50	19	19

其他人也逛...

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

‧NET ZERO DAY秀技術工研院：淨...
‧劉德音年薪減少1.1億元魏哲家...
‧台積電重摔54元跌破月線市值跌...

加密貨幣

比特幣BTC	65021.17	3,744.48	6.11%
以太幣ETH	3101.11	116.38	3.90%
瑞波幣XRP	0.499728	0.00	0.99%
比特幣現金BCH	480.06	16.45	3.55%
萊特幣LTC	81.32	1.15	1.44%
卡達幣ADA	0.473380	0.03	6.55%
波場幣TRX	0.109667	0.00	-0.06%
恆星幣XLM	0.112507	0.00	4.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

橘 子 (6180) 文化創意業 上櫃

橘　子 (6180) 文化創意業上櫃