合 晶  (6182) 半導體業 上櫃

24.40 ▲+0.40 +1.67% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,184 24.40 24 24.45 30 24.45 25.00 24.40 24.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:30:3324.4024.4524.40+0.4041184
12:29:3724.4024.4524.40+0.4021180
12:29:3524.4024.4524.40+0.40101178
12:29:0824.4024.4524.40+0.4021168
12:28:3524.4024.4524.40+0.4011166
12:28:3524.4024.4524.45+0.4511165
12:28:1024.4024.4524.40+0.4021164
12:28:0924.4524.5024.45+0.45221162
12:28:0924.4524.5024.45+0.4511140
12:27:4624.4524.5024.45+0.4511139
12:27:3324.4524.5024.45+0.4511138
12:27:1124.4524.5024.45+0.4521137
12:26:5624.4524.5024.50+0.5021135
12:26:1624.4524.5024.45+0.4511133
12:26:1524.4524.5024.45+0.4521132
12:25:5224.4524.5024.45+0.4531130
12:24:2224.4524.5024.45+0.4511127
12:23:2724.4524.5024.50+0.5011126
12:23:2024.4524.5024.50+0.5061125
12:22:2224.4524.5024.45+0.4541119
12:21:0524.4524.5024.45+0.4511115
12:20:5324.4524.5024.45+0.4511114
12:18:3024.4524.5024.45+0.4521113
12:17:2924.4524.5024.45+0.4511111
12:16:2024.4524.5024.50+0.5011110
12:14:2624.4524.5024.45+0.4511109
12:12:1024.4524.5024.50+0.5011108
12:11:3624.4524.5024.45+0.4521107
12:11:1724.4524.5024.45+0.4541105
12:11:1724.4524.5024.45+0.4511101
12:09:3324.4524.5024.45+0.4511100
12:08:2924.4524.5024.45+0.45141099
12:07:4924.4524.5024.45+0.4511085
12:06:3324.4524.5024.45+0.4521084
12:06:2624.4524.5024.50+0.5011082
12:04:4924.4524.5024.45+0.4511081
12:03:1724.4524.5024.45+0.4521080
12:01:2224.4524.5024.45+0.45101078
11:59:4524.4524.5024.50+0.5011068
11:57:4924.4524.5024.45+0.4511067
11:55:5324.4524.5024.45+0.4511066
11:55:4524.4524.5024.50+0.5011065
11:54:2624.4524.5024.50+0.5011064
11:49:2924.4524.5024.45+0.4511063
11:47:4124.4524.5024.50+0.5011062
11:46:2824.4524.5024.50+0.5011061
11:44:2124.4524.5024.50+0.5011060
11:43:5924.4524.5024.45+0.4511059
11:42:5224.4524.5024.45+0.4511058
11:42:5024.4524.5024.50+0.5051057
11:40:2224.4524.5024.50+0.5031052
11:39:2024.4524.5024.50+0.5011049
11:35:4224.4524.5024.45+0.4511048
11:34:4724.4524.5024.45+0.4511047
11:34:3924.4524.5024.45+0.4511046
11:29:0724.4524.5024.45+0.4511045
11:29:0724.4524.5024.50+0.5021044
11:29:0724.4524.5024.45+0.4521042
11:28:5724.4524.5024.45+0.4511040
11:28:0724.4524.5024.45+0.4511039
11:26:3924.4524.5024.45+0.4511038
11:25:5024.4524.5024.50+0.5011037
11:22:5524.4524.5024.50+0.5011036
11:22:0224.4524.5024.45+0.4511035
11:20:1624.4524.5024.50+0.5011034
11:19:2824.4524.5024.45+0.4511033
11:16:3124.4524.5024.45+0.4511032
11:16:3124.4524.5024.45+0.4531031
11:15:3824.4524.5024.45+0.4521028
11:15:1924.4524.5024.45+0.4511026
11:13:5824.4524.5024.45+0.4521025
11:13:2224.4524.5024.45+0.4531023
11:13:2224.4524.5024.45+0.4511020
11:12:4724.4524.5024.45+0.4511019
11:12:2824.4524.5024.45+0.4521018
11:12:2824.4524.5024.45+0.4511016
11:12:0824.4524.5024.45+0.4521015
11:12:0724.4524.5024.45+0.45101013
11:11:1424.4524.5024.45+0.4521003
11:10:5624.4524.5024.45+0.4551001
11:10:2824.4524.5024.45+0.451996
11:10:2524.4524.5024.45+0.4512995
11:10:2524.4524.5024.45+0.4521983
11:10:2524.4524.5024.45+0.451962
11:08:4724.4524.5024.45+0.451961
11:07:4724.4524.5024.45+0.451960
11:06:3024.4524.5024.50+0.501959
11:06:1524.4524.5024.50+0.502958
11:06:0824.4524.5024.45+0.451956
11:04:4224.4524.5024.45+0.452955
11:04:4124.4524.5024.45+0.452953
11:04:0724.4524.5024.45+0.453951
11:04:0724.4524.5024.45+0.4515948
11:01:5024.4524.5024.45+0.451933
11:00:2724.4524.5024.45+0.451932
10:57:5024.4524.5024.50+0.501931
10:52:3024.5024.5524.50+0.506930
10:52:1024.5524.6024.55+0.5522924
10:52:1024.5524.6024.55+0.551902
10:52:0624.5524.6024.55+0.551901
10:51:0524.5524.6024.55+0.552900
10:50:0524.5524.6024.60+0.601898
10:48:3124.5524.6024.55+0.551897
10:48:2924.5024.5524.55+0.554896
10:47:2724.5024.5524.55+0.553892
10:47:0724.5024.6024.50+0.505889
10:46:0324.5024.5524.55+0.553884
10:46:0224.5024.5524.55+0.551881
10:45:4024.5024.5524.55+0.555880
10:45:2724.5024.5524.50+0.501875
10:42:0724.5024.5524.55+0.551874
10:40:1024.5024.5524.55+0.555873
10:38:3024.5024.5524.55+0.552868
10:37:0824.4524.5524.55+0.552866
10:37:0124.4524.5024.50+0.503864
10:36:5124.5024.5524.50+0.504861
10:35:5024.5024.5524.50+0.505857
10:35:2524.5024.5524.50+0.501852
10:35:2124.5024.5524.55+0.552851
10:34:5224.5524.6024.55+0.553849
10:33:4124.5024.5524.55+0.551846
10:33:2224.5024.5524.55+0.555845
10:32:5024.5024.5524.55+0.552840
10:32:3924.5024.5524.55+0.555838
10:30:3424.5024.5524.55+0.552833
10:30:0424.5024.5524.55+0.551831
10:28:4124.5524.6024.55+0.552830
10:28:4124.5524.6024.55+0.552828
10:28:0024.5024.6024.60+0.601826
10:27:5324.5024.5524.55+0.551825
10:27:5124.5024.5524.55+0.551824
10:25:1524.5524.6024.55+0.551823
10:25:0124.5524.6024.55+0.554822
10:24:3424.5024.6024.60+0.601818
10:24:1624.5024.5524.55+0.551817
10:24:0924.5024.5524.55+0.551816
10:23:4124.5524.6024.55+0.553815
10:23:4124.5024.5524.55+0.551812
10:23:4124.4524.5024.50+0.5018811
10:23:4124.4524.5024.50+0.5011793
10:22:5024.4524.5024.45+0.452782
10:22:2724.4524.5024.50+0.506780
10:22:1924.4524.5024.45+0.451774
10:21:4024.4524.5024.50+0.502773
10:21:2624.4524.5024.45+0.451771
10:20:1624.4524.5024.50+0.502770
10:20:0824.4524.5024.50+0.501768
10:19:4924.4524.5024.50+0.502767
10:18:4724.4524.5024.50+0.501765
10:18:3324.4524.5024.50+0.501764
10:18:1024.4524.5024.50+0.501763
10:17:1724.4524.5024.50+0.501762
10:13:5324.4524.5024.45+0.452761
10:13:4624.4524.5024.45+0.451759
10:13:3924.4524.5024.45+0.451758
10:11:5424.4524.5024.45+0.451757
10:10:2324.4524.5024.50+0.502756
10:07:4024.4524.5024.45+0.451754
10:07:4024.4524.5024.45+0.452753
10:07:3624.4524.5024.45+0.451751
10:07:3124.4524.5024.45+0.451750
10:07:0624.4524.5024.45+0.451749
10:06:5324.4524.5024.50+0.5010748
10:06:4124.4524.5024.45+0.451738
10:06:3524.4524.5024.45+0.452737
10:06:3524.4524.5024.45+0.455735
10:06:1924.4524.5024.45+0.451730
10:00:5924.4524.5024.45+0.451729
10:00:5324.4524.5024.50+0.501728
10:00:3824.4524.5024.45+0.451727
10:00:1024.4524.5024.45+0.458726
09:59:4924.4524.5024.45+0.4520718
09:59:3224.4524.5024.45+0.452698
09:58:5224.4524.5524.45+0.451696
09:58:4524.4524.5524.55+0.552695
09:58:3924.5024.5524.50+0.505693
09:58:1824.5024.5524.55+0.555688
09:58:1124.5024.5524.50+0.501683
09:58:0624.5024.5524.50+0.509682
09:58:0624.5024.5524.50+0.502673
09:58:0624.5024.5524.50+0.5020671
09:57:3924.5024.5524.55+0.551651
09:57:3224.5524.6024.55+0.551650
09:57:1724.5024.5524.55+0.554649
09:56:5124.5024.5524.55+0.552645
09:55:4524.5024.5524.55+0.551643
09:55:2224.5024.5524.55+0.552642
09:55:2124.5524.6024.55+0.551640
09:55:1824.5524.6024.55+0.551639
09:54:3824.5024.5524.55+0.553638
09:54:1124.5524.6024.55+0.5519635
09:53:4224.5524.6024.60+0.601616
09:53:3824.5524.6024.55+0.551615
09:51:4124.6024.6524.60+0.601614
09:49:5624.5524.6024.60+0.601613
09:49:5424.6024.6524.60+0.606612
09:49:5324.6024.6524.60+0.603606
09:49:5324.6024.6524.60+0.603603
09:49:5224.6024.6524.60+0.602600
09:49:2124.6024.6524.60+0.601598
09:47:3824.6024.6524.60+0.601597
09:45:4824.5524.6024.60+0.602596
09:45:4824.5524.6024.60+0.602594
09:45:4824.5524.6024.60+0.605592
09:44:3324.5524.6024.60+0.608587
09:44:2924.5524.6024.60+0.601579
09:44:2324.5524.6024.55+0.555578
09:42:5024.5524.6024.55+0.551573
09:42:0724.5524.6024.55+0.551572
09:41:5824.5524.6024.55+0.5510571
09:40:5624.5524.6024.60+0.601561
09:39:0224.5524.6024.60+0.601560
09:38:4224.5524.6024.60+0.601559
09:38:1724.5524.6024.60+0.601558
09:37:5924.5524.6024.60+0.601557
09:37:2224.5524.6024.55+0.551556
09:35:3524.6024.6524.60+0.6025555
09:35:3524.6024.6524.60+0.601530
09:33:5624.6024.6524.60+0.603529
09:33:4924.6024.6524.65+0.651526
09:33:2524.6524.7024.65+0.656525
09:33:2524.6524.7024.65+0.658519
09:31:3024.6524.7024.70+0.701511
09:30:5224.6524.7024.65+0.651510
09:30:1124.6524.7024.65+0.651509
09:28:2224.6524.7024.70+0.701508
09:28:1824.6524.7024.70+0.701507
09:28:1124.6524.7024.70+0.701506
09:28:0524.6524.7024.70+0.701505
09:27:5824.6524.7024.65+0.651504
09:26:5324.6024.6524.65+0.653503
09:23:4724.6024.7024.60+0.601500
09:23:3924.5524.6024.60+0.602499
09:23:3824.5524.6024.60+0.603497
09:23:3824.6024.6524.60+0.602494
09:23:2224.6024.6524.60+0.602492
09:22:5724.5524.6024.60+0.601490
09:22:5724.5524.6024.60+0.601489
09:22:5624.6024.7024.60+0.6014488
09:22:5124.6024.6524.65+0.652474
09:22:2224.6024.6524.65+0.651472
09:21:5024.6024.6524.65+0.651471
09:21:4124.6024.6524.65+0.651470
09:20:5324.6524.7024.65+0.651469
09:20:5224.6524.7024.65+0.651468
09:20:4624.6524.7024.65+0.651467
09:19:1624.6024.6524.65+0.652466
09:18:5224.6024.6524.65+0.651464
09:16:3624.6024.6524.65+0.651463
09:15:5124.6024.6524.65+0.651462
09:15:4824.6024.6524.65+0.651461
09:14:3324.6024.6524.65+0.651460
09:13:1224.6024.7024.70+0.701459
09:12:1624.6024.7024.70+0.701458
09:12:0124.5524.6024.60+0.606457
09:12:0124.5524.6024.60+0.602451
09:11:5824.5524.6024.60+0.602449
09:11:4124.5524.6024.60+0.601447
09:11:3924.5524.6024.60+0.601446
09:11:3424.6024.7024.60+0.601445
09:11:3324.6524.7024.65+0.652444
09:11:1724.5524.6024.60+0.607442
09:11:0924.5524.6024.60+0.601435
09:11:0224.6024.7024.60+0.602434
09:10:5524.6524.7024.65+0.658432
09:10:5124.6524.7024.70+0.701424
09:10:3824.6524.7024.70+0.702423
09:10:2224.6524.7024.65+0.651421
09:09:4624.7024.7524.70+0.701420
09:09:4624.7024.7524.70+0.701419
09:09:4624.7024.7524.70+0.701418
09:09:0924.6524.7024.70+0.701417
09:09:0924.6524.7024.70+0.7010416
09:09:0324.6024.7024.60+0.604406
09:08:5624.6524.7024.65+0.653402
09:08:5224.6524.7024.70+0.702399
09:08:3724.7024.7524.70+0.702397
09:08:2524.6524.7524.75+0.753395
09:08:2224.7024.7524.70+0.701392
09:08:2224.7524.8024.75+0.7518391
09:08:0324.7524.8024.80+0.801373
09:08:0124.7524.8024.80+0.801372
09:07:2124.7524.8024.75+0.751371
09:07:0424.7524.8024.75+0.751370
09:06:4424.7524.8024.75+0.754369
09:06:3924.8024.8524.80+0.802365
09:06:3924.8024.8524.80+0.801363
09:06:3924.8024.8524.80+0.806362
09:06:3924.8024.8524.80+0.802356
09:06:3924.8024.8524.80+0.802354
09:06:3824.8024.8524.80+0.803352
09:06:1724.8524.9024.85+0.851349
09:06:1324.8524.9024.85+0.855348
09:05:5224.8524.9024.90+0.901343
09:05:5124.8524.9024.90+0.902342
09:05:5124.8524.9024.90+0.901340
09:05:4724.8524.9024.90+0.901339
09:05:4224.8524.9024.85+0.851338
09:05:4124.8524.9024.90+0.902337
09:05:2024.8524.9024.90+0.902335
09:05:1224.9024.9524.90+0.901333
09:05:1224.9024.9524.90+0.901332
09:04:5724.9024.9524.95+0.951331
09:04:5624.9525.0024.95+0.955330
09:04:4824.9525.0024.95+0.951325
09:04:4424.9525.0024.95+0.951324
09:04:4124.9525.0024.95+0.951323
09:04:3824.9525.0025.00+1.002322
09:04:2424.9525.0024.95+0.954320
09:04:1924.9525.0024.95+0.951316
09:04:1824.9525.0025.00+1.001315
09:04:1324.9525.0024.95+0.956314
09:04:1324.9525.0024.95+0.951308
09:04:0024.9024.9524.95+0.9510307
09:04:0024.9024.9524.95+0.951297
09:03:5924.9024.9524.95+0.951296
09:03:5624.8524.9024.90+0.9012295
09:03:5624.8524.9024.90+0.901283
09:03:4624.8524.9024.90+0.901282
09:03:4424.8524.9024.85+0.852281
09:03:3024.9024.9524.90+0.902279
09:03:3024.9024.9524.90+0.902277
09:03:3024.9024.9524.90+0.902275
09:03:3024.9024.9524.90+0.901273
09:03:2624.9024.9524.90+0.901272
09:03:2524.9024.9524.90+0.901271
09:03:1724.9024.9524.90+0.901270
09:03:1524.9024.9524.90+0.901269
09:03:1124.9024.9524.90+0.901268
09:03:0624.9024.9524.90+0.902267
09:03:0224.8524.9024.90+0.901265
09:03:0224.8524.9024.90+0.901264
09:03:0224.8524.9024.90+0.901263
09:03:0224.9024.9524.90+0.901262
09:03:0224.8524.9024.90+0.903261
09:03:0124.8524.9024.90+0.901258
09:02:5924.8524.9024.90+0.901257
09:02:5824.8524.9024.90+0.902256
09:02:5224.8524.9024.90+0.901254
09:02:3324.8524.9024.90+0.901253
09:02:2324.8524.9024.90+0.901252
09:02:2224.8524.9024.90+0.901251
09:02:1824.9024.9524.90+0.902250
09:02:1424.8524.9524.95+0.952248
09:02:1424.8524.9024.95+0.953246
09:02:1424.8524.9024.90+0.901243
09:02:1424.8524.9024.90+0.902242
09:02:1324.8524.9024.90+0.902240
09:02:1324.7524.8024.80+0.801238
09:02:1324.7524.8024.80+0.802237
09:02:1224.7024.7524.75+0.752235
09:02:1124.8024.8524.80+0.801233
09:02:1124.8024.8524.85+0.851232
09:02:0324.7024.8024.80+0.801231
09:02:0324.7524.8024.80+0.801230
09:02:0324.8024.9024.80+0.803229
09:02:0224.7524.8524.85+0.851226
09:02:0224.7024.8524.85+0.851225
09:02:0224.6524.8024.80+0.802224
09:02:0224.6524.7024.70+0.701222
09:02:0224.6524.7024.70+0.701221
09:02:0224.7024.8024.70+0.702220
09:02:0224.6524.8024.80+0.803218
09:02:0224.7524.8024.75+0.751215
09:02:0224.7524.8024.75+0.751214
09:02:0124.7524.8024.80+0.802213
09:02:0124.8024.9024.80+0.802211
09:02:0124.8524.9524.85+0.852209
09:02:0124.8524.9524.85+0.852207
09:02:0124.9024.9524.90+0.902205
09:01:5924.9024.9524.95+0.951203
09:01:5824.9024.9524.95+0.952202
09:01:5824.9525.0024.95+0.952200
09:01:5724.9525.0024.95+0.952198
09:01:5724.9525.0024.95+0.952196
09:01:5224.9025.0025.00+1.001194
09:01:5024.9025.0024.90+0.901193
09:01:4724.9025.0025.00+1.001192
09:01:4524.8524.9524.95+0.957191
09:01:4524.8024.9024.90+0.909184
09:01:4524.7524.8524.85+0.851175
09:01:4324.8024.9024.80+0.801174
09:01:3824.7524.8524.85+0.8520173
09:01:3824.7524.8024.80+0.801153
09:01:3824.7524.8024.80+0.801152
09:01:3624.7524.8024.80+0.801151
09:01:3224.7524.8024.80+0.801150
09:01:2324.8024.8524.80+0.802149
09:01:2324.8024.8524.80+0.802147
09:01:1324.8524.9524.85+0.851145
09:01:0924.8524.9524.85+0.851144
09:01:0824.8524.9524.85+0.851143
09:00:5024.8024.9524.80+0.801142
09:00:5024.8024.8524.95+0.951141
09:00:5024.8024.8524.90+0.904140
09:00:5024.8024.8524.85+0.857136
09:00:4624.6524.8024.80+0.801129
09:00:4324.8024.9024.80+0.801128
09:00:3724.8024.9024.80+0.801127
09:00:3524.7524.8024.80+0.801126
09:00:3524.7524.8024.80+0.801125
09:00:3424.7524.8024.80+0.801124
09:00:3024.8024.9024.80+0.801123
09:00:2824.8524.9024.85+0.851122
09:00:2724.8524.9524.85+0.859121
09:00:2724.8024.9524.95+0.951112
09:00:2524.8024.9524.80+0.801111
09:00:1624.7024.8524.85+0.859110
09:00:1624.7524.8524.75+0.759101
09:00:1524.6524.7524.75+0.75192
09:00:1524.6024.7524.80+0.80591
09:00:1524.6024.7524.75+0.75286
09:00:1524.6024.7024.70+0.70284
09:00:0524.5524.6524.70+0.70682
09:00:0524.5524.6524.65+0.65676
09:00:0524.5524.6024.60+0.601370
09:00:0524.4524.5024.55+0.55357
09:00:0524.4524.5024.50+0.50954
09:00:05----24.45+0.454545
 
加密貨幣
比特幣BTC 97653.07 1,153.61 1.20%
以太幣ETH 2682.88 54.23 2.06%
瑞波幣XRP 2.45 0.05 2.21%
比特幣現金BCH 334.46 9.58 2.95%
萊特幣LTC 126.49 19.03 17.71%
卡達幣ADA 0.748754 0.07 9.66%
波場幣TRX 0.248096 0.02 6.69%
恆星幣XLM 0.318286 0.00 1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。