最新中油雙平穩機制續行下週汽油估不調整、柴油漲1角熱門台達電參與COP29 分享AI時代高用電量節能解方

更新報價

合　晶 (6182) 半導體業上櫃

29.90 ▲－－－－ 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,732	29.90	55	29.95	3	29.80	30.40	29.80	29.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.90	29.95	29.90	0	5	1732
13:30:00	29.90	29.95	29.90	0	124	1727
13:24:53	29.95	30.00	30.00	+0.10	1	1603
13:24:52	29.95	30.00	30.00	+0.10	1	1602
13:24:52	29.95	30.00	30.00	+0.10	1	1601
13:24:50	29.95	30.00	30.00	+0.10	1	1600
13:24:44	29.95	30.00	30.00	+0.10	1	1599
13:24:35	29.95	30.00	30.00	+0.10	1	1598
13:24:34	29.95	30.00	30.00	+0.10	1	1597
13:24:34	29.95	30.00	30.00	+0.10	1	1596
13:24:33	29.95	30.00	30.00	+0.10	1	1595
13:24:32	29.95	30.00	30.00	+0.10	1	1594
13:24:26	29.95	30.00	30.00	+0.10	2	1593
13:24:26	29.95	30.00	30.00	+0.10	2	1591
13:24:26	29.95	30.00	30.00	+0.10	2	1589
13:24:26	29.95	30.00	30.00	+0.10	2	1587
13:24:24	29.95	30.00	29.95	+0.05	1	1585
13:24:22	29.95	30.00	30.00	+0.10	1	1584
13:24:14	29.95	30.00	30.00	+0.10	1	1583
13:24:14	29.95	30.00	30.00	+0.10	1	1582
13:24:13	29.95	30.00	30.00	+0.10	1	1581
13:24:10	29.95	30.00	30.00	+0.10	1	1580
13:24:10	29.95	30.00	30.00	+0.10	1	1579
13:23:57	29.95	30.00	30.00	+0.10	1	1578
13:23:50	29.95	30.00	30.00	+0.10	1	1577
13:23:40	29.95	30.00	30.00	+0.10	1	1576
13:23:21	29.95	30.00	29.95	+0.05	2	1575
13:23:19	29.95	30.00	30.00	+0.10	1	1573
13:23:10	29.95	30.00	30.00	+0.10	1	1572
13:23:08	29.95	30.00	30.00	+0.10	1	1571
13:22:55	29.95	30.00	30.00	+0.10	1	1570
13:22:45	29.95	30.00	29.95	+0.05	1	1569
13:22:38	29.95	30.00	30.00	+0.10	1	1568
13:21:16	29.95	30.00	29.95	+0.05	1	1567
13:20:46	29.95	30.00	29.95	+0.05	2	1566
13:20:11	29.95	30.00	29.95	+0.05	9	1564
13:19:46	29.95	30.00	30.00	+0.10	5	1555
13:19:41	29.95	30.00	29.95	+0.05	1	1550
13:19:33	29.95	30.00	30.00	+0.10	2	1549
13:19:16	29.95	30.00	30.00	+0.10	1	1547
13:18:54	29.95	30.00	30.00	+0.10	1	1546
13:18:43	29.95	30.00	30.00	+0.10	1	1545
13:18:13	29.95	30.00	30.00	+0.10	1	1544
13:17:45	29.95	30.00	30.00	+0.10	5	1543
13:17:32	29.95	30.00	30.00	+0.10	3	1538
13:17:12	29.95	30.00	30.00	+0.10	1	1535
13:17:01	29.95	30.00	30.00	+0.10	1	1534
13:16:50	29.95	30.00	30.00	+0.10	1	1533
13:16:47	30.00	30.05	30.00	+0.10	4	1532
13:16:43	30.00	30.05	30.00	+0.10	3	1528
13:16:26	30.00	30.05	30.00	+0.10	2	1525
13:16:24	30.00	30.05	30.00	+0.10	2	1523
13:16:24	30.00	30.05	30.00	+0.10	2	1521
13:16:24	30.00	30.05	30.00	+0.10	2	1519
13:16:24	29.95	30.00	30.00	+0.10	1	1517
13:15:48	29.95	30.05	29.95	+0.05	2	1516
13:15:29	29.95	30.00	30.00	+0.10	1	1514
13:14:56	29.95	30.00	29.95	+0.05	1	1513
13:14:50	29.95	30.00	30.00	+0.10	1	1512
13:14:50	29.95	30.00	30.00	+0.10	15	1511
13:14:41	29.95	30.00	30.00	+0.10	1	1496
13:13:25	29.95	30.00	29.95	+0.05	1	1495
13:12:43	29.95	30.00	29.95	+0.05	29	1494
13:12:20	29.95	30.00	29.95	+0.05	2	1465
13:11:35	30.00	30.05	30.00	+0.10	1	1463
13:10:45	29.95	30.00	30.00	+0.10	3	1462
13:10:45	29.95	30.00	30.00	+0.10	2	1459
13:10:45	30.00	30.05	30.00	+0.10	5	1457
13:10:35	30.00	30.05	30.00	+0.10	1	1452
13:10:29	30.00	30.05	30.00	+0.10	1	1451
13:10:15	29.95	30.00	30.00	+0.10	1	1450
13:10:08	29.95	30.00	30.00	+0.10	9	1449
13:10:08	29.95	30.00	30.00	+0.10	4	1440
13:10:08	29.95	30.00	30.00	+0.10	4	1436
13:10:08	29.95	30.00	30.00	+0.10	2	1432
13:10:08	29.95	30.00	30.00	+0.10	17	1430
13:10:07	30.00	30.05	30.00	+0.10	12	1413
13:10:04	30.00	30.05	30.00	+0.10	16	1401
13:09:28	30.05	30.10	30.05	+0.15	4	1385
13:09:23	30.00	30.05	30.05	+0.15	2	1381
13:09:23	30.05	30.10	30.05	+0.15	1	1379
13:09:11	30.05	30.10	30.05	+0.15	1	1378
13:09:10	30.05	30.10	30.05	+0.15	1	1377
13:09:10	30.05	30.10	30.05	+0.15	10	1376
13:08:34	30.05	30.10	30.05	+0.15	1	1366
13:08:29	30.05	30.10	30.05	+0.15	5	1365
13:07:36	30.05	30.10	30.05	+0.15	14	1360
13:07:34	30.10	30.15	30.10	+0.20	2	1346
13:07:34	30.10	30.15	30.10	+0.20	30	1344
13:07:34	30.10	30.15	30.10	+0.20	20	1314
13:02:05	30.10	30.15	30.15	+0.25	5	1294
13:02:04	30.10	30.15	30.15	+0.25	6	1289
12:59:41	30.10	30.15	30.10	+0.20	5	1283
12:58:43	30.10	30.15	30.15	+0.25	1	1278
12:55:42	30.10	30.15	30.15	+0.25	5	1277
12:55:25	30.10	30.15	30.10	+0.20	1	1272
12:55:17	30.10	30.15	30.10	+0.20	1	1271
12:53:15	30.10	30.15	30.10	+0.20	1	1270
12:52:40	30.10	30.15	30.10	+0.20	5	1269
12:50:18	30.10	30.15	30.15	+0.25	1	1264
12:49:48	30.15	30.20	30.15	+0.25	2	1263
12:48:36	30.15	30.20	30.20	+0.30	3	1261
12:48:03	30.10	30.15	30.15	+0.25	1	1258
12:48:03	30.10	30.15	30.15	+0.25	2	1257
12:47:29	30.10	30.15	30.15	+0.25	20	1255
12:46:39	30.10	30.15	30.10	+0.20	7	1235
12:45:02	30.15	30.20	30.15	+0.25	3	1228
12:44:10	30.15	30.20	30.15	+0.25	4	1225
12:44:10	30.15	30.20	30.15	+0.25	1	1221
12:43:56	30.15	30.20	30.15	+0.25	7	1220
12:43:55	30.10	30.15	30.15	+0.25	19	1213
12:43:05	30.10	30.15	30.10	+0.20	4	1194
12:42:26	30.10	30.15	30.10	+0.20	20	1190
12:41:32	30.10	30.15	30.15	+0.25	1	1170
12:41:04	30.10	30.15	30.15	+0.25	1	1169
12:41:04	30.15	30.20	30.15	+0.25	40	1168
12:38:56	30.15	30.20	30.20	+0.30	1	1128
12:38:27	30.15	30.20	30.20	+0.30	1	1127
12:36:03	30.15	30.20	30.20	+0.30	1	1126
12:36:03	30.15	30.20	30.20	+0.30	1	1125
12:35:15	30.15	30.20	30.20	+0.30	1	1124
12:35:14	30.15	30.20	30.20	+0.30	1	1123
12:33:36	30.15	30.20	30.20	+0.30	1	1122
12:33:27	30.15	30.20	30.20	+0.30	1	1121
12:33:00	30.15	30.20	30.15	+0.25	1	1120
12:32:03	30.15	30.20	30.20	+0.30	2	1119
12:30:22	30.15	30.20	30.20	+0.30	1	1117
12:28:44	30.15	30.20	30.20	+0.30	1	1116
12:27:01	30.15	30.20	30.20	+0.30	1	1115
12:26:27	30.15	30.20	30.20	+0.30	1	1114
12:23:33	30.15	30.20	30.20	+0.30	1	1113
12:23:15	30.15	30.20	30.15	+0.25	1	1112
12:21:08	30.15	30.20	30.15	+0.25	5	1111
12:20:51	30.15	30.20	30.15	+0.25	1	1106
12:17:20	30.15	30.20	30.15	+0.25	1	1105
12:17:02	30.15	30.20	30.15	+0.25	9	1104
12:16:30	30.15	30.20	30.20	+0.30	1	1095
12:15:46	30.15	30.20	30.20	+0.30	1	1094
12:13:46	30.15	30.20	30.20	+0.30	1	1093
12:13:08	30.15	30.20	30.20	+0.30	1	1092
12:11:29	30.15	30.20	30.20	+0.30	1	1091
12:09:45	30.15	30.20	30.20	+0.30	1	1090
12:08:05	30.15	30.20	30.20	+0.30	2	1089
12:07:52	30.15	30.20	30.15	+0.25	1	1087
12:06:39	30.15	30.20	30.20	+0.30	1	1086
12:06:35	30.15	30.20	30.20	+0.30	2	1085
12:05:34	30.15	30.20	30.20	+0.30	1	1083
12:03:42	30.15	30.20	30.20	+0.30	1	1082
12:02:37	30.15	30.20	30.20	+0.30	2	1081
12:01:29	30.15	30.20	30.20	+0.30	1	1079
12:00:54	30.15	30.20	30.20	+0.30	1	1078
11:58:40	30.15	30.20	30.20	+0.30	1	1077
11:57:41	30.15	30.20	30.20	+0.30	1	1076
11:54:16	30.10	30.15	30.15	+0.25	12	1075
11:54:16	30.10	30.15	30.15	+0.25	1	1063
11:51:26	30.10	30.15	30.10	+0.20	6	1062
11:49:21	30.10	30.15	30.15	+0.25	2	1056
11:49:19	30.10	30.15	30.15	+0.25	1	1054
11:47:36	30.10	30.15	30.10	+0.20	1	1053
11:45:42	30.10	30.15	30.15	+0.25	1	1052
11:44:30	30.10	30.15	30.15	+0.25	1	1051
11:44:28	30.10	30.15	30.15	+0.25	1	1050
11:43:53	30.10	30.15	30.15	+0.25	2	1049
11:42:30	30.15	30.20	30.15	+0.25	31	1047
11:37:13	30.15	30.20	30.20	+0.30	1	1016
11:36:21	30.15	30.20	30.20	+0.30	2	1015
11:36:04	30.15	30.20	30.20	+0.30	2	1013
11:35:37	30.15	30.20	30.15	+0.25	1	1011
11:34:44	30.15	30.20	30.15	+0.25	5	1010
11:34:17	30.15	30.20	30.15	+0.25	1	1005
11:32:19	30.15	30.20	30.15	+0.25	2	1004
11:32:00	30.15	30.20	30.15	+0.25	1	1002
11:31:37	30.15	30.20	30.15	+0.25	1	1001
11:28:38	30.20	30.25	30.20	+0.30	8	1000
11:28:26	30.20	30.25	30.20	+0.30	1	992
11:27:04	30.25	30.30	30.25	+0.35	9	991
11:27:04	30.25	30.30	30.25	+0.35	1	982
11:27:04	30.25	30.30	30.25	+0.35	12	981
11:23:59	30.25	30.30	30.25	+0.35	2	969
11:23:56	30.25	30.30	30.25	+0.35	1	967
11:21:48	30.25	30.30	30.25	+0.35	1	966
11:21:30	30.25	30.30	30.25	+0.35	3	965
11:18:53	30.25	30.30	30.25	+0.35	1	962
11:17:05	30.20	30.30	30.20	+0.30	1	961
11:16:41	30.20	30.30	30.20	+0.30	1	960
11:16:08	30.20	30.30	30.20	+0.30	1	959
11:16:04	30.20	30.30	30.20	+0.30	2	958
11:15:04	30.20	30.30	30.20	+0.30	1	956
11:14:52	30.20	30.30	30.20	+0.30	10	955
11:13:50	30.20	30.30	30.20	+0.30	1	945
11:13:42	30.25	30.30	30.25	+0.35	1	944
11:13:34	30.25	30.30	30.25	+0.35	10	943
11:13:29	30.25	30.30	30.30	+0.40	3	933
11:10:59	30.20	30.25	30.25	+0.35	1	930
11:10:50	30.20	30.25	30.25	+0.35	1	929
11:10:50	30.25	30.30	30.25	+0.35	5	928
11:10:49	30.30	30.35	30.30	+0.40	19	923
11:10:32	30.30	30.35	30.30	+0.40	1	904
11:10:24	30.30	30.35	30.30	+0.40	5	903
11:08:46	30.30	30.35	30.30	+0.40	1	898
11:08:34	30.30	30.35	30.30	+0.40	2	897
11:05:30	30.30	30.35	30.30	+0.40	2	895
11:05:17	30.30	30.35	30.30	+0.40	1	893
11:03:49	30.30	30.35	30.30	+0.40	1	892
11:03:43	30.30	30.35	30.30	+0.40	1	891
11:02:25	30.30	30.35	30.30	+0.40	1	890
11:02:16	30.30	30.35	30.30	+0.40	1	889
11:02:00	30.30	30.35	30.30	+0.40	2	888
11:01:50	30.30	30.35	30.30	+0.40	3	886
11:01:30	30.30	30.35	30.30	+0.40	1	883
11:01:21	30.30	30.35	30.30	+0.40	1	882
11:01:13	30.30	30.35	30.30	+0.40	1	881
11:01:06	30.30	30.35	30.30	+0.40	1	880
11:00:00	30.30	30.35	30.30	+0.40	1	879
10:59:23	30.30	30.35	30.30	+0.40	5	878
10:58:40	30.30	30.35	30.30	+0.40	1	873
10:57:09	30.30	30.35	30.30	+0.40	1	872
10:55:51	30.30	30.35	30.30	+0.40	1	871
10:53:36	30.30	30.35	30.30	+0.40	1	870
10:53:31	30.30	30.35	30.30	+0.40	1	869
10:51:43	30.30	30.35	30.30	+0.40	1	868
10:51:11	30.30	30.35	30.35	+0.45	2	867
10:50:48	30.30	30.35	30.30	+0.40	4	865
10:49:50	30.35	30.40	30.35	+0.45	1	861
10:49:40	30.35	30.40	30.35	+0.45	1	860
10:49:27	30.35	30.40	30.35	+0.45	1	859
10:49:20	30.35	30.40	30.35	+0.45	1	858
10:48:33	30.35	30.40	30.35	+0.45	1	857
10:47:58	30.40	30.45	30.40	+0.50	4	856
10:47:55	30.40	30.45	30.40	+0.50	1	852
10:47:37	30.40	30.45	30.40	+0.50	2	851
10:47:36	30.40	30.45	30.40	+0.50	1	849
10:47:35	30.40	30.45	30.40	+0.50	1	848
10:47:30	30.40	30.45	30.40	+0.50	2	847
10:47:18	30.40	30.45	30.40	+0.50	1	845
10:46:22	30.35	30.45	30.35	+0.45	1	844
10:46:20	30.35	30.40	30.40	+0.50	28	843
10:46:20	30.30	30.35	30.35	+0.45	19	815
10:46:20	30.30	30.35	30.35	+0.45	16	796
10:46:18	30.30	30.35	30.35	+0.45	1	780
10:44:47	30.30	30.35	30.30	+0.40	1	779
10:44:37	30.30	30.35	30.30	+0.40	4	778
10:44:29	30.30	30.35	30.35	+0.45	1	774
10:43:30	30.30	30.35	30.30	+0.40	1	773
10:43:27	30.30	30.35	30.30	+0.40	1	772
10:43:12	30.25	30.30	30.30	+0.40	32	771
10:43:12	30.25	30.30	30.30	+0.40	1	739
10:42:16	30.25	30.30	30.30	+0.40	1	738
10:42:15	30.25	30.30	30.30	+0.40	1	737
10:42:07	30.25	30.30	30.30	+0.40	1	736
10:40:02	30.20	30.30	30.30	+0.40	2	735
10:40:02	30.20	30.25	30.25	+0.35	7	733
10:39:18	30.20	30.25	30.20	+0.30	1	726
10:38:27	30.20	30.25	30.20	+0.30	1	725
10:38:04	30.20	30.25	30.25	+0.35	1	724
10:38:03	30.20	30.25	30.25	+0.35	1	723
10:37:47	30.20	30.25	30.20	+0.30	1	722
10:35:10	30.20	30.25	30.20	+0.30	1	721
10:34:52	30.20	30.25	30.20	+0.30	1	720
10:34:38	30.15	30.20	30.20	+0.30	27	719
10:34:38	30.15	30.20	30.20	+0.30	1	692
10:31:02	30.15	30.20	30.15	+0.25	1	691
10:30:02	30.15	30.20	30.15	+0.25	3	690
10:29:40	30.15	30.20	30.15	+0.25	1	687
10:29:20	30.15	30.20	30.15	+0.25	2	686
10:26:54	30.15	30.20	30.15	+0.25	1	684
10:26:21	30.15	30.20	30.20	+0.30	2	683
10:24:47	30.20	30.25	30.20	+0.30	9	681
10:24:44	30.20	30.25	30.20	+0.30	1	672
10:24:25	30.20	30.25	30.20	+0.30	1	671
10:24:08	30.20	30.25	30.20	+0.30	15	670
10:24:08	30.25	30.30	30.25	+0.35	35	655
10:22:45	30.25	30.30	30.25	+0.35	1	620
10:22:40	30.25	30.30	30.30	+0.40	1	619
10:22:04	30.25	30.30	30.30	+0.40	1	618
10:21:46	30.25	30.30	30.30	+0.40	1	617
10:20:00	30.25	30.30	30.30	+0.40	1	616
10:19:14	30.25	30.30	30.30	+0.40	1	615
10:19:11	30.25	30.30	30.30	+0.40	2	614
10:19:08	30.25	30.30	30.25	+0.35	2	612
10:19:04	30.25	30.30	30.25	+0.35	2	610
10:18:37	30.25	30.30	30.25	+0.35	1	608
10:18:26	30.25	30.30	30.30	+0.40	1	607
10:18:20	30.25	30.30	30.30	+0.40	1	606
10:16:23	30.25	30.30	30.30	+0.40	5	605
10:16:20	30.25	30.30	30.30	+0.40	1	600
10:14:40	30.25	30.30	30.30	+0.40	1	599
10:14:29	30.25	30.30	30.25	+0.35	1	598
10:12:50	30.25	30.30	30.30	+0.40	1	597
10:12:40	30.25	30.30	30.30	+0.40	1	596
10:11:00	30.25	30.30	30.30	+0.40	1	595
10:10:21	30.25	30.30	30.25	+0.35	1	594
10:09:50	30.25	30.30	30.30	+0.40	1	593
10:09:00	30.25	30.30	30.30	+0.40	1	592
10:07:59	30.25	30.30	30.30	+0.40	1	591
10:06:35	30.30	30.35	30.30	+0.40	4	590
10:06:26	30.25	30.30	30.30	+0.40	2	586
10:06:12	30.25	30.35	30.25	+0.35	1	584
10:06:01	30.30	30.35	30.30	+0.40	2	583
10:06:01	30.25	30.30	30.30	+0.40	16	581
10:05:01	30.25	30.30	30.30	+0.40	1	565
10:04:02	30.25	30.30	30.30	+0.40	1	564
10:02:10	30.25	30.30	30.25	+0.35	1	563
10:02:04	30.25	30.30	30.25	+0.35	1	562
10:02:01	30.25	30.30	30.30	+0.40	1	561
10:01:45	30.25	30.30	30.30	+0.40	4	560
10:01:42	30.25	30.30	30.30	+0.40	1	556
10:00:53	30.25	30.30	30.30	+0.40	1	555
10:00:41	30.25	30.30	30.30	+0.40	1	554
09:59:16	30.25	30.30	30.30	+0.40	1	553
09:59:01	30.25	30.30	30.30	+0.40	1	552
09:58:38	30.25	30.30	30.25	+0.35	1	551
09:57:56	30.25	30.30	30.25	+0.35	1	550
09:57:07	30.30	30.35	30.30	+0.40	3	549
09:56:45	30.30	30.35	30.30	+0.40	1	546
09:56:21	30.25	30.30	30.30	+0.40	1	545
09:56:21	30.25	30.30	30.30	+0.40	13	544
09:56:21	30.25	30.30	30.30	+0.40	32	531
09:55:59	30.25	30.30	30.30	+0.40	1	499
09:55:35	30.25	30.30	30.30	+0.40	1	498
09:54:23	30.20	30.30	30.30	+0.40	1	497
09:54:23	30.25	30.30	30.25	+0.35	5	496
09:54:15	30.25	30.30	30.25	+0.35	1	491
09:54:08	30.25	30.30	30.25	+0.35	1	490
09:54:02	30.25	30.30	30.25	+0.35	1	489
09:54:02	30.25	30.30	30.25	+0.35	2	488
09:53:54	30.25	30.30	30.25	+0.35	1	486
09:53:53	30.25	30.30	30.25	+0.35	1	485
09:53:48	30.25	30.30	30.25	+0.35	1	484
09:52:57	30.25	30.30	30.30	+0.40	1	483
09:51:42	30.25	30.30	30.25	+0.35	1	482
09:51:38	30.20	30.25	30.25	+0.35	1	481
09:51:31	30.20	30.25	30.25	+0.35	2	480
09:50:54	30.25	30.30	30.25	+0.35	1	478
09:50:49	30.25	30.30	30.25	+0.35	3	477
09:50:49	30.25	30.30	30.25	+0.35	4	474
09:49:39	30.25	30.30	30.25	+0.35	1	470
09:48:58	30.25	30.30	30.25	+0.35	3	469
09:48:15	30.25	30.30	30.25	+0.35	1	466
09:48:15	30.25	30.30	30.25	+0.35	1	465
09:48:15	30.25	30.30	30.25	+0.35	1	464
09:48:15	30.25	30.30	30.25	+0.35	1	463
09:48:15	30.25	30.30	30.25	+0.35	1	462
09:48:15	30.25	30.30	30.25	+0.35	1	461
09:48:15	30.25	30.30	30.25	+0.35	1	460
09:47:59	30.25	30.30	30.25	+0.35	5	459
09:47:54	30.25	30.30	30.25	+0.35	3	454
09:47:42	30.25	30.30	30.25	+0.35	1	451
09:47:29	30.25	30.30	30.25	+0.35	2	450
09:47:06	30.25	30.30	30.25	+0.35	1	448
09:47:06	30.25	30.30	30.25	+0.35	1	447
09:46:24	30.25	30.30	30.25	+0.35	1	446
09:45:54	30.25	30.30	30.25	+0.35	1	445
09:45:31	30.25	30.30	30.25	+0.35	1	444
09:44:12	30.30	30.35	30.30	+0.40	3	443
09:43:37	30.30	30.35	30.30	+0.40	1	440
09:42:46	30.25	30.35	30.35	+0.45	1	439
09:42:46	30.30	30.35	30.30	+0.40	5	438
09:41:23	30.30	30.35	30.30	+0.40	1	433
09:41:08	30.25	30.30	30.30	+0.40	16	432
09:40:21	30.25	30.30	30.30	+0.40	2	416
09:40:13	30.20	30.25	30.25	+0.35	3	414
09:40:02	30.20	30.25	30.25	+0.35	1	411
09:39:39	30.20	30.25	30.25	+0.35	1	410
09:39:09	30.20	30.25	30.25	+0.35	1	409
09:39:02	30.20	30.25	30.25	+0.35	1	408
09:38:36	30.20	30.25	30.20	+0.30	1	407
09:37:15	30.20	30.25	30.20	+0.30	1	406
09:36:25	30.15	30.20	30.20	+0.30	1	405
09:36:10	30.15	30.20	30.20	+0.30	2	404
09:36:03	30.15	30.20	30.20	+0.30	1	402
09:35:31	30.15	30.20	30.20	+0.30	1	401
09:35:31	30.15	30.20	30.20	+0.30	1	400
09:35:31	30.20	30.25	30.20	+0.30	6	399
09:35:25	30.20	30.25	30.20	+0.30	1	393
09:34:42	30.15	30.20	30.20	+0.30	3	392
09:33:47	30.15	30.20	30.20	+0.30	5	389
09:33:46	30.15	30.20	30.15	+0.25	4	384
09:33:33	30.15	30.20	30.15	+0.25	1	380
09:33:06	30.15	30.20	30.15	+0.25	1	379
09:32:55	30.15	30.20	30.15	+0.25	1	378
09:30:09	30.15	30.20	30.20	+0.30	3	377
09:30:08	30.20	30.25	30.20	+0.30	7	374
09:29:04	30.25	30.30	30.25	+0.35	10	367
09:28:58	30.25	30.30	30.25	+0.35	1	357
09:27:50	30.30	30.35	30.30	+0.40	4	356
09:27:48	30.30	30.35	30.30	+0.40	1	352
09:27:38	30.25	30.30	30.30	+0.40	6	351
09:27:31	30.25	30.30	30.30	+0.40	3	345
09:27:25	30.25	30.30	30.30	+0.40	3	342
09:27:25	30.25	30.30	30.25	+0.35	1	339
09:27:13	30.25	30.30	30.30	+0.40	1	338
09:26:09	30.25	30.30	30.25	+0.35	2	337
09:25:51	30.25	30.30	30.25	+0.35	2	335
09:25:16	30.25	30.30	30.25	+0.35	2	333
09:24:50	30.15	30.25	30.25	+0.35	3	331
09:24:50	30.15	30.25	30.15	+0.25	1	328
09:24:25	30.15	30.25	30.15	+0.25	1	327
09:24:10	30.15	30.25	30.15	+0.25	1	326
09:24:10	30.10	30.15	30.15	+0.25	4	325
09:24:10	30.15	30.25	30.15	+0.25	21	321
09:23:42	30.20	30.30	30.20	+0.30	5	300
09:22:52	30.20	30.30	30.20	+0.30	2	295
09:22:41	30.20	30.30	30.20	+0.30	2	293
09:22:36	30.20	30.25	30.25	+0.35	1	291
09:22:20	30.20	30.25	30.20	+0.30	1	290
09:22:15	30.20	30.25	30.20	+0.30	1	289
09:22:10	30.20	30.25	30.20	+0.30	1	288
09:21:43	30.20	30.25	30.25	+0.35	2	287
09:21:08	30.25	30.30	30.25	+0.35	2	285
09:20:42	30.25	30.35	30.25	+0.35	1	283
09:20:30	30.30	30.35	30.30	+0.40	1	282
09:19:43	30.35	30.40	30.35	+0.45	1	281
09:19:43	30.35	30.40	30.35	+0.45	2	280
09:19:43	30.35	30.40	30.35	+0.45	5	278
09:19:39	30.35	30.40	30.35	+0.45	4	273
09:19:32	30.35	30.40	30.35	+0.45	1	269
09:19:29	30.35	30.40	30.35	+0.45	1	268
09:19:25	30.35	30.40	30.35	+0.45	2	267
09:18:48	30.35	30.40	30.35	+0.45	1	265
09:18:38	30.30	30.35	30.35	+0.45	9	264
09:18:29	30.30	30.35	30.35	+0.45	1	255
09:18:22	30.30	30.35	30.35	+0.45	4	254
09:18:17	30.25	30.30	30.30	+0.40	1	250
09:18:17	30.25	30.30	30.30	+0.40	30	249
09:18:01	30.25	30.30	30.30	+0.40	1	219
09:18:01	30.25	30.30	30.25	+0.35	1	218
09:17:44	30.25	30.30	30.30	+0.40	1	217
09:17:29	30.20	30.25	30.25	+0.35	1	216
09:17:03	30.20	30.25	30.25	+0.35	16	215
09:17:03	30.15	30.20	30.20	+0.30	2	199
09:16:52	30.15	30.20	30.15	+0.25	4	197
09:16:41	30.15	30.20	30.20	+0.30	1	193
09:16:33	30.15	30.20	30.15	+0.25	1	192
09:16:00	30.20	30.25	30.20	+0.30	2	191
09:15:41	30.15	30.25	30.15	+0.25	5	189
09:15:22	30.15	30.25	30.25	+0.35	2	184
09:15:07	30.20	30.25	30.20	+0.30	1	182
09:15:01	30.20	30.25	30.20	+0.30	1	181
09:14:57	30.20	30.25	30.20	+0.30	2	180
09:14:45	30.20	30.25	30.20	+0.30	1	178
09:14:33	30.20	30.25	30.20	+0.30	1	177
09:14:29	30.20	30.25	30.20	+0.30	1	176
09:14:21	30.20	30.25	30.20	+0.30	1	175
09:14:04	30.20	30.25	30.20	+0.30	1	174
09:14:00	30.20	30.25	30.25	+0.35	1	173
09:13:24	30.20	30.25	30.20	+0.30	4	172
09:13:20	30.15	30.20	30.20	+0.30	19	168
09:13:20	30.10	30.20	30.20	+0.30	1	149
09:12:50	30.10	30.15	30.15	+0.25	1	148
09:12:25	30.15	30.20	30.15	+0.25	1	147
09:12:19	30.10	30.15	30.20	+0.30	1	146
09:12:19	30.10	30.15	30.15	+0.25	1	145
09:12:12	30.15	30.20	30.15	+0.25	1	144
09:12:08	30.15	30.20	30.15	+0.25	1	143
09:12:06	30.10	30.15	30.15	+0.25	1	142
09:11:54	30.10	30.15	30.15	+0.25	2	141
09:11:38	30.10	30.15	30.10	+0.20	1	139
09:11:24	30.15	30.20	30.15	+0.25	1	138
09:11:13	30.15	30.20	30.15	+0.25	1	137
09:10:24	30.10	30.15	30.15	+0.25	3	136
09:10:17	30.10	30.15	30.15	+0.25	1	133
09:10:01	30.10	30.15	30.15	+0.25	1	132
09:09:29	30.10	30.15	30.15	+0.25	1	131
09:08:57	30.10	30.15	30.15	+0.25	3	130
09:08:29	30.10	30.15	30.15	+0.25	1	127
09:08:17	30.10	30.15	30.10	+0.20	1	126
09:07:51	30.00	30.10	30.10	+0.20	4	125
09:07:26	30.00	30.05	30.05	+0.15	3	121
09:07:16	30.00	30.05	30.05	+0.15	3	118
09:07:16	30.10	30.15	30.05	+0.15	3	115
09:07:16	30.10	30.15	30.10	+0.20	1	112
09:07:08	30.05	30.10	30.10	+0.20	2	111
09:06:48	30.05	30.10	30.10	+0.20	1	109
09:06:14	30.00	30.05	30.05	+0.15	4	108
09:05:41	29.95	30.00	30.00	+0.10	1	104
09:05:41	29.95	30.00	30.00	+0.10	1	103
09:05:32	29.95	30.00	30.00	+0.10	1	102
09:05:32	30.00	30.05	30.00	+0.10	1	101
09:05:32	30.00	30.05	30.00	+0.10	2	100
09:04:55	30.05	30.10	30.00	+0.10	1	98
09:04:55	30.05	30.10	30.05	+0.15	1	97
09:04:55	30.10	30.15	30.10	+0.20	2	96
09:04:55	30.10	30.15	30.10	+0.20	2	94
09:04:55	30.10	30.15	30.10	+0.20	2	92
09:04:51	30.10	30.15	30.10	+0.20	2	90
09:04:48	30.05	30.10	30.10	+0.20	3	88
09:04:44	30.05	30.10	30.10	+0.20	1	85
09:04:18	30.00	30.10	30.10	+0.20	5	84
09:04:13	30.05	30.10	30.05	+0.15	2	79
09:04:09	30.10	30.20	30.10	+0.20	1	77
09:04:06	30.05	30.10	30.10	+0.20	1	76
09:04:06	30.05	30.10	30.10	+0.20	3	75
09:03:59	30.10	30.15	30.10	+0.20	2	72
09:03:57	30.10	30.15	30.10	+0.20	2	70
09:03:40	30.15	30.20	30.15	+0.25	1	68
09:03:31	30.15	30.20	30.20	+0.30	1	67
09:03:28	30.15	30.20	30.20	+0.30	1	66
09:02:55	30.10	30.15	30.15	+0.25	1	65
09:02:45	30.10	30.15	30.15	+0.25	1	64
09:02:33	30.10	30.15	30.15	+0.25	1	63
09:02:28	30.10	30.20	30.20	+0.30	1	62
09:02:28	30.10	30.15	30.15	+0.25	2	61
09:02:23	30.10	30.15	30.15	+0.25	1	59
09:02:20	30.05	30.10	30.10	+0.20	1	58
09:02:19	30.05	30.10	30.10	+0.20	1	57
09:02:05	30.05	30.15	30.15	+0.25	1	56
09:02:05	30.05	30.10	30.10	+0.20	4	55
09:01:12	30.05	30.10	30.05	+0.15	2	51
09:01:11	30.00	30.05	30.05	+0.15	2	49
09:01:10	30.00	30.05	30.05	+0.15	1	47
09:01:09	30.00	30.05	30.00	+0.10	3	46
09:00:56	30.00	30.05	30.05	+0.15	2	43
09:00:56	30.00	30.05	30.05	+0.15	1	41
09:00:56	29.95	30.00	30.00	+0.10	5	40
09:00:25	29.95	30.00	29.95	+0.05	1	35
09:00:18	29.85	29.90	29.90	0	1	34
09:00:18	29.85	29.90	29.90	0	1	33
09:00:13	29.80	29.90	29.90	0	2	32
09:00:05	29.80	29.90	29.90	0	1	30
09:00:05	--	--	29.80	-0.10	29	29

　

其他人也逛...

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

PChome 購物儲值3,000元

MyCard 3000點虛擬點數卡

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

揪愛儲值-儲值3,500元送35加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞大麥克即享券

SAMSUNG Galaxy S24 Ultra (12G/512G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

KIRIN–生茶525ml(24入/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 5000點虛擬點數卡

Apple iPhone 16 Plus (256G)

揪愛儲值-儲值5,000元送50加碼金

【能源盤後】上漲☆

【台股盤後】台積電領軍AI概念...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台積電ADR21日上漲2.88美元漲幅...
‧中華電信ADR21日上漲0.14美元漲...
‧國際運價指數連2跌美西線跌幅較重

加密貨幣

比特幣BTC	98481.77	4,147.13	4.40%
以太幣ETH	3334.76	262.70	8.55%
瑞波幣XRP	1.40	0.30	27.01%
比特幣現金BCH	488.52	48.19	10.94%
萊特幣LTC	90.08	6.71	8.04%
卡達幣ADA	0.864377	0.06	8.00%
波場幣TRX	0.198595	0.00	1.90%
恆星幣XLM	0.284789	0.04	15.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。