關 貿  (6183) 資訊服務業 上市

58.80 ▲+0.10 +0.17% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 83 58.80 4 59.00 6 60.00 60.00 58.60 58.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0058.8059.0058.80+0.10383
13:20:0958.6058.8058.60-0.10280
13:20:0058.6058.8058.60-0.10178
13:17:4958.6059.0058.60-0.10177
13:15:3758.7059.0058.700176
13:13:2658.7059.0058.700175
13:11:1558.7059.0058.700174
13:09:0358.7059.0058.700173
13:07:3358.7059.0059.00+0.30172
13:06:5258.7059.0058.700171
13:04:4258.7059.0058.700170
13:02:3158.7059.0058.700169
13:00:2058.9059.0058.90+0.20168
12:59:2958.9059.0059.00+0.30367
12:56:2158.9059.0059.00+0.30164
12:55:5858.9059.0059.00+0.30163
12:54:5158.9059.0059.00+0.30162
12:45:2358.9059.0059.00+0.30161
12:26:0058.7059.0059.00+0.30160
12:20:5358.7058.9058.90+0.20159
12:12:5758.7058.9058.90+0.20158
12:06:5658.7058.9058.700157
12:06:2658.6058.7058.700156
12:03:2258.7058.9058.700255
12:03:2158.7058.9058.90+0.20153
11:43:2158.9059.0058.90+0.20152
11:38:5558.8059.0059.00+0.30151
11:36:0958.8059.0058.80+0.10350
11:32:4858.8059.0058.80+0.10147
11:17:2558.9059.4058.90+0.20146
11:17:2558.9059.0059.00+0.30145
11:12:2158.9059.0059.00+0.30144
11:07:0359.0059.5059.00+0.30143
10:57:4359.0059.5059.00+0.30142
10:48:4958.9059.5059.50+0.80141
10:48:4058.9059.0059.00+0.30140
10:44:5658.9059.6059.60+0.90139
10:41:2258.9059.5059.50+0.80138
10:40:1158.9059.5059.50+0.80137
10:36:0059.0059.5059.00+0.30136
10:32:5159.0059.5059.50+0.80135
10:25:4159.0059.5059.00+0.30134
10:15:5459.0059.6059.60+0.90133
10:15:2159.0059.6059.00+0.30132
10:14:3759.0059.6059.60+0.90131
10:11:3359.2059.7059.20+0.50130
10:10:1059.2059.7059.20+0.50129
10:09:4759.2059.6059.60+0.90128
10:05:0159.3059.6059.30+0.60127
10:01:2659.3059.7059.70+1.00126
09:59:5959.3059.7059.30+0.60125
09:49:5559.2059.7059.70+1.00124
09:45:0559.2059.7059.70+1.00123
09:43:2759.2059.6059.60+0.90122
09:43:2759.5059.6059.50+0.80121
09:35:4059.0059.7059.70+1.00120
09:34:0859.0059.5059.50+0.80119
09:33:5559.0059.5059.50+0.80118
09:33:0759.4059.5059.40+0.70117
09:32:2259.0059.4059.40+0.70116
09:27:0759.0059.6059.60+0.90115
09:23:5359.1059.6059.10+0.40514
09:23:5259.1059.6059.60+0.9019
09:20:4659.1059.6059.60+0.9018
09:15:2059.1059.7059.70+1.0017
09:13:2059.1059.8059.80+1.1016
09:12:0359.7059.8059.70+1.0015
09:10:5359.1059.9059.90+1.2014
09:10:0459.1060.0060.00+1.3013
09:09:1759.1060.0060.00+1.3012
09:04:2959.0060.0060.00+1.3011
 
加密貨幣
比特幣BTC 21304.44 218.56 1.04%
以太幣ETH 1222.65 79.26 6.93%
瑞波幣XRP 0.368778 0.03 9.91%
比特幣現金BCH 118.06 1.89 1.63%
萊特幣LTC 55.99 0.23 0.41%
卡達幣ADA 0.502781 0.02 4.68%
波場幣TRX 0.066538 0.00 4.38%
恆星幣XLM 0.127684 0.01 8.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。