新　潤 (6186) 建材營造上櫃

65.40 ▲+2.60 +4.14% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.60	602	65.30	11	65.40	13	63.00	65.60	62.60	62.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.30	65.40	65.40	+2.60	3	602
13:30:00	65.30	65.40	65.40	+2.60	21	599
13:24:48	65.30	65.40	65.30	+2.50	1	578
13:24:47	65.10	65.20	65.20	+2.40	1	577
13:24:47	65.20	65.40	65.20	+2.40	3	576
13:24:45	65.20	65.30	65.30	+2.50	1	573
13:24:45	65.20	65.30	65.20	+2.40	1	572
13:24:41	65.20	65.30	65.30	+2.50	1	571
13:24:32	65.20	65.30	65.30	+2.50	1	570
13:24:26	65.20	65.30	65.30	+2.50	1	569
13:24:03	65.10	65.20	65.20	+2.40	1	568
13:23:10	65.00	65.10	65.10	+2.30	1	567
13:22:37	65.10	65.20	65.10	+2.30	1	566
13:22:25	65.10	65.20	65.10	+2.30	1	565
13:21:27	65.00	65.10	65.10	+2.30	1	564
13:20:56	65.10	65.20	65.10	+2.30	2	563
13:19:07	65.00	65.20	65.00	+2.20	6	561
13:19:07	65.10	65.20	65.10	+2.30	1	555
13:19:06	65.20	65.30	65.20	+2.40	1	554
13:18:35	65.10	65.20	65.20	+2.40	1	553
13:18:34	65.10	65.20	65.20	+2.40	1	552
13:18:31	65.10	65.30	65.30	+2.50	1	551
13:18:20	65.20	65.30	65.20	+2.40	1	550
13:18:15	65.10	65.20	65.20	+2.40	1	549
13:17:17	65.00	65.10	65.10	+2.30	1	548
13:17:06	65.00	65.10	65.10	+2.30	3	547
13:16:50	65.00	65.10	65.00	+2.20	1	544
13:16:46	65.00	65.10	65.00	+2.20	7	543
13:16:30	65.00	65.10	65.10	+2.30	1	536
13:16:23	65.00	65.10	65.00	+2.20	3	535
13:16:17	64.90	65.00	65.00	+2.20	1	532
13:16:14	64.90	65.00	65.00	+2.20	2	531
13:15:29	64.80	65.00	65.00	+2.20	1	529
13:14:46	64.70	65.10	65.10	+2.30	1	528
13:14:40	64.70	65.10	65.10	+2.30	1	527
13:14:39	64.70	65.10	65.10	+2.30	4	526
13:13:22	64.60	65.10	65.10	+2.30	1	522
13:12:19	65.10	65.40	65.10	+2.30	1	521
13:12:18	65.20	65.40	65.20	+2.40	1	520
13:12:12	65.40	65.50	65.40	+2.60	1	519
13:12:12	65.10	65.30	65.60	+2.80	2	518
13:12:12	65.10	65.30	65.40	+2.60	1	516
13:12:12	65.10	65.30	65.30	+2.50	1	515
13:11:59	65.10	65.30	65.30	+2.50	1	514
13:11:57	64.50	64.70	65.00	+2.20	35	513
13:11:57	64.50	64.70	64.90	+2.10	4	478
13:11:57	64.50	64.70	64.80	+2.00	2	474
13:11:57	64.50	64.70	64.70	+1.90	5	472
13:09:29	64.40	64.70	64.70	+1.90	1	467
13:09:29	64.50	64.70	64.50	+1.70	2	466
13:09:29	64.50	64.60	64.60	+1.80	1	464
13:09:06	64.60	64.70	64.60	+1.80	2	463
13:07:59	64.60	64.70	64.60	+1.80	2	461
13:07:43	64.50	64.60	64.60	+1.80	1	459
13:07:41	64.50	64.60	64.50	+1.70	1	458
13:05:27	64.60	64.70	64.60	+1.80	1	457
13:03:33	64.40	64.50	64.50	+1.70	2	456
13:02:32	64.40	64.50	64.40	+1.60	1	454
13:02:11	64.40	64.50	64.40	+1.60	1	453
13:02:10	64.40	64.50	64.50	+1.70	1	452
13:02:08	64.30	64.40	64.40	+1.60	1	451
13:01:19	64.40	64.50	64.40	+1.60	1	450
13:00:53	64.30	64.50	64.50	+1.70	1	449
13:00:53	64.30	64.50	64.50	+1.70	2	448
13:00:42	64.30	64.50	64.50	+1.70	1	446
13:00:15	64.40	64.50	64.40	+1.60	1	445
13:00:15	64.40	64.50	64.40	+1.60	1	444
12:57:36	64.10	64.30	64.30	+1.50	7	443
12:57:32	64.10	64.30	64.30	+1.50	1	436
12:56:52	64.10	64.30	64.30	+1.50	3	435
12:53:50	64.10	64.30	64.10	+1.30	1	432
12:53:47	64.20	64.30	64.20	+1.40	1	431
12:53:33	64.20	64.30	64.30	+1.50	1	430
12:53:32	64.20	64.30	64.30	+1.50	1	429
12:51:34	64.00	64.20	64.90	+2.10	7	428
12:51:34	64.00	64.20	64.60	+1.80	7	421
12:51:34	64.00	64.20	64.50	+1.70	3	414
12:51:34	64.00	64.20	64.40	+1.60	2	411
12:51:34	64.00	64.20	64.30	+1.50	7	409
12:51:34	64.00	64.20	64.20	+1.40	9	402
12:51:33	64.00	64.10	64.10	+1.30	8	393
12:51:33	64.00	64.10	64.10	+1.30	1	385
12:50:51	63.90	64.10	64.10	+1.30	1	384
12:50:10	63.90	64.10	64.10	+1.30	1	383
12:49:54	63.90	64.00	64.00	+1.20	1	382
12:49:36	63.80	64.00	64.00	+1.20	1	381
12:49:14	63.80	64.00	64.00	+1.20	1	380
12:48:43	63.80	64.00	64.00	+1.20	1	379
12:48:13	63.80	64.00	64.00	+1.20	1	378
12:47:43	63.90	64.10	63.90	+1.10	1	377
12:47:42	63.90	64.00	64.00	+1.20	4	376
12:47:42	63.90	64.00	64.00	+1.20	1	372
12:47:41	63.90	64.00	64.00	+1.20	5	371
12:47:41	63.80	63.90	63.90	+1.10	5	366
12:47:12	63.80	63.90	63.90	+1.10	2	361
12:46:50	63.80	63.90	63.80	+1.00	1	359
12:46:19	63.80	63.90	63.80	+1.00	1	358
12:42:38	63.60	63.90	63.90	+1.10	5	357
12:41:33	63.60	63.80	63.90	+1.10	3	352
12:41:33	63.60	63.80	63.80	+1.00	2	349
12:40:03	63.60	63.80	63.80	+1.00	1	347
12:35:28	63.40	63.70	63.70	+0.90	1	346
12:35:27	63.40	63.70	63.70	+0.90	1	345
12:31:12	63.70	63.80	63.70	+0.90	1	344
12:29:22	63.40	63.70	63.70	+0.90	3	343
12:29:22	63.40	63.70	63.70	+0.90	2	340
12:26:26	63.70	63.80	63.70	+0.90	1	338
12:26:02	63.70	63.80	63.70	+0.90	2	337
12:22:45	63.80	63.90	63.80	+1.00	1	335
12:21:17	63.80	63.90	63.80	+1.00	1	334
12:21:13	63.80	63.90	63.90	+1.10	2	333
12:19:03	63.80	63.90	63.80	+1.00	1	331
12:16:24	63.70	63.80	63.80	+1.00	1	330
12:15:23	63.70	63.80	63.80	+1.00	1	329
12:15:14	63.70	63.80	63.80	+1.00	5	328
12:15:14	63.80	63.90	63.80	+1.00	3	323
12:14:37	63.70	63.80	63.80	+1.00	5	320
12:14:02	63.60	63.80	63.80	+1.00	1	315
12:14:01	63.60	63.70	63.70	+0.90	8	314
12:14:01	63.50	63.60	63.60	+0.80	2	306
12:10:05	63.50	63.60	63.60	+0.80	3	304
12:06:16	63.40	63.60	63.40	+0.60	1	301
12:06:13	63.40	63.50	63.50	+0.70	6	300
12:06:13	63.20	63.40	63.40	+0.60	1	294
12:00:46	63.20	63.40	63.40	+0.60	1	293
12:00:13	63.20	63.40	63.20	+0.40	1	292
11:59:56	63.20	63.40	63.20	+0.40	1	291
11:59:41	63.20	63.40	63.20	+0.40	1	290
11:59:24	63.20	63.40	63.20	+0.40	1	289
11:55:21	63.20	63.40	63.40	+0.60	3	288
11:55:21	63.20	63.40	63.40	+0.60	3	285
11:54:02	63.20	63.40	63.40	+0.60	1	282
11:50:56	63.30	63.40	63.30	+0.50	2	281
11:46:40	63.30	63.50	63.30	+0.50	1	279
11:46:33	63.30	63.50	63.30	+0.50	1	278
11:46:27	63.30	63.50	63.30	+0.50	1	277
11:46:19	63.40	63.50	63.40	+0.60	1	276
11:45:50	63.40	63.50	63.40	+0.60	1	275
11:36:00	63.30	63.40	63.40	+0.60	2	274
11:33:07	63.20	63.30	63.30	+0.50	1	272
11:33:05	63.20	63.30	63.30	+0.50	1	271
11:33:05	63.20	63.30	63.30	+0.50	2	270
11:29:32	63.10	63.30	63.30	+0.50	1	268
11:28:25	63.20	63.30	63.20	+0.40	1	267
11:28:22	63.20	63.30	63.20	+0.40	1	266
11:26:41	63.20	63.30	63.20	+0.40	2	265
11:25:03	63.30	63.40	63.30	+0.50	1	263
11:24:53	63.30	63.40	63.30	+0.50	1	262
11:12:51	63.30	63.40	63.30	+0.50	1	261
11:12:35	63.30	63.40	63.40	+0.60	1	260
11:12:07	63.20	63.30	63.30	+0.50	5	259
11:11:46	63.20	63.30	63.30	+0.50	1	254
11:07:40	63.20	63.30	63.30	+0.50	1	253
11:05:36	63.20	63.30	63.20	+0.40	2	252
11:04:37	63.20	63.30	63.30	+0.50	1	250
11:04:37	63.20	63.30	63.30	+0.50	1	249
11:00:56	63.30	63.40	63.30	+0.50	2	248
10:59:37	63.30	63.40	63.30	+0.50	1	246
10:54:49	63.30	63.40	63.30	+0.50	2	245
10:51:25	63.30	63.40	63.30	+0.50	1	243
10:49:05	63.30	63.40	63.30	+0.50	1	242
10:37:41	63.30	63.40	63.40	+0.60	2	241
10:34:10	63.50	63.80	63.50	+0.70	1	239
10:32:47	63.50	63.80	63.50	+0.70	1	238
10:32:47	63.50	63.60	63.60	+0.80	4	237
10:32:47	63.50	63.60	63.60	+0.80	1	233
10:29:33	63.50	63.60	63.60	+0.80	1	232
10:29:33	63.30	63.50	63.50	+0.70	4	231
10:29:29	63.30	63.50	63.50	+0.70	1	227
10:28:42	63.60	63.70	63.60	+0.80	2	226
10:26:35	63.20	63.60	63.60	+0.80	2	224
10:26:24	63.20	63.50	63.50	+0.70	1	222
10:23:34	63.50	63.70	63.50	+0.70	3	221
10:22:58	63.60	63.70	63.60	+0.80	1	218
10:22:26	63.60	63.70	63.70	+0.90	1	217
10:21:45	63.50	63.70	63.70	+0.90	1	216
10:21:38	63.50	63.70	63.70	+0.90	2	215
10:20:13	63.20	63.50	63.90	+1.10	4	213
10:20:13	63.20	63.50	63.80	+1.00	5	209
10:20:13	63.20	63.50	63.70	+0.90	3	204
10:20:13	63.20	63.50	63.60	+0.80	3	201
10:20:13	63.20	63.50	63.50	+0.70	5	198
10:19:58	63.10	63.40	63.50	+0.70	6	193
10:19:58	63.10	63.40	63.40	+0.60	14	187
10:19:47	63.00	63.30	63.30	+0.50	5	173
10:19:13	63.20	63.30	63.20	+0.40	1	168
10:19:13	63.20	63.30	63.20	+0.40	1	167
10:19:13	63.10	63.20	63.20	+0.40	3	166
10:14:49	63.10	63.20	63.10	+0.30	1	163
10:13:53	63.00	63.10	63.10	+0.30	4	162
10:08:17	63.00	63.10	63.10	+0.30	3	158
10:05:34	63.10	63.20	63.10	+0.30	1	155
10:03:17	63.10	63.30	63.10	+0.30	2	154
10:01:32	63.20	63.40	63.20	+0.40	1	152
10:01:30	63.20	63.30	63.30	+0.50	6	151
10:01:30	63.10	63.30	63.30	+0.50	3	145
10:01:30	63.10	63.30	63.10	+0.30	1	142
10:01:28	63.10	63.30	63.10	+0.30	1	141
10:01:26	63.10	63.20	63.20	+0.40	9	140
10:01:24	62.90	63.10	63.10	+0.30	2	131
10:00:43	63.00	63.10	63.00	+0.20	1	129
10:00:15	63.00	63.10	63.00	+0.20	4	128
10:00:15	63.00	63.10	63.00	+0.20	1	124
10:00:00	62.90	63.10	62.90	+0.10	1	123
09:59:44	63.00	63.10	63.00	+0.20	1	122
09:59:44	62.90	63.00	63.00	+0.20	1	121
09:59:44	62.90	63.00	63.00	+0.20	1	120
09:58:51	62.90	63.00	63.00	+0.20	1	119
09:58:41	62.80	62.90	62.90	+0.10	4	118
09:58:41	62.80	62.90	62.90	+0.10	2	114
09:58:37	62.80	62.90	62.80	0	1	112
09:58:22	62.90	63.00	62.90	+0.10	1	111
09:57:57	62.90	63.00	62.90	+0.10	1	110
09:57:55	62.90	63.00	62.90	+0.10	1	109
09:57:35	62.90	63.00	62.90	+0.10	1	108
09:55:15	62.90	63.00	63.00	+0.20	1	107
09:54:15	62.90	63.10	62.90	+0.10	1	106
09:53:19	62.90	63.10	62.90	+0.10	2	105
09:50:34	62.90	63.20	62.90	+0.10	1	103
09:50:33	62.80	63.10	63.10	+0.30	6	102
09:50:33	62.80	63.00	63.00	+0.20	3	96
09:44:09	62.70	62.90	62.90	+0.10	1	93
09:43:14	62.60	62.90	62.60	-0.20	1	92
09:43:05	62.60	62.70	62.80	0	3	91
09:43:05	62.60	62.70	62.70	-0.10	1	88
09:42:31	62.70	62.90	62.70	-0.10	2	87
09:42:21	62.80	62.90	62.80	0	3	85
09:42:21	62.90	63.00	62.90	+0.10	1	82
09:36:36	62.80	62.90	62.90	+0.10	1	81
09:36:00	62.90	63.00	62.90	+0.10	1	80
09:35:34	62.80	62.90	62.90	+0.10	1	79
09:34:45	62.90	63.00	62.90	+0.10	1	78
09:31:16	62.60	62.80	62.80	0	1	77
09:31:07	62.80	62.90	62.80	0	1	76
09:30:04	62.60	62.70	62.70	-0.10	1	75
09:26:51	62.70	62.90	62.70	-0.10	3	74
09:26:51	62.80	62.90	62.80	0	1	71
09:26:38	62.80	63.00	62.80	0	1	70
09:24:16	62.70	62.80	62.70	-0.10	1	69
09:24:00	62.60	62.90	62.60	-0.20	1	68
09:23:57	62.80	63.00	62.80	0	9	67
09:23:57	62.90	63.00	62.90	+0.10	6	58
09:23:38	62.90	63.00	63.00	+0.20	1	52
09:21:11	63.00	63.10	63.00	+0.20	3	51
09:21:11	63.00	63.10	63.00	+0.20	1	48
09:17:58	63.00	63.20	63.00	+0.20	2	47
09:17:27	63.00	63.10	63.10	+0.30	1	45
09:15:22	63.10	63.30	63.10	+0.30	2	44
09:14:50	63.10	63.20	63.20	+0.40	1	42
09:13:53	63.20	63.30	63.20	+0.40	3	41
09:13:53	63.20	63.30	63.20	+0.40	1	38
09:13:04	63.20	63.30	63.30	+0.50	1	37
09:10:20	63.30	63.50	63.30	+0.50	2	36
09:10:09	63.30	63.50	63.30	+0.50	1	34
09:10:08	63.40	63.50	63.30	+0.50	1	33
09:10:08	63.40	63.50	63.40	+0.60	1	32
09:09:53	63.30	63.40	63.40	+0.60	3	31
09:08:46	63.10	63.30	63.30	+0.50	3	28
09:08:46	63.00	63.20	63.20	+0.40	1	25
09:07:11	62.90	63.20	63.20	+0.40	3	24
09:07:07	62.90	63.10	63.10	+0.30	3	21
09:07:07	62.80	63.10	63.10	+0.30	1	18
09:07:07	62.80	63.00	63.00	+0.20	1	17
09:05:51	62.90	63.10	62.90	+0.10	3	16
09:05:40	63.00	63.10	63.00	+0.20	2	13
09:05:30	63.00	63.10	63.00	+0.20	2	11
09:04:36	63.10	63.20	63.10	+0.30	1	9
09:04:11	63.10	63.30	63.10	+0.30	1	8
09:03:20	63.10	63.40	63.10	+0.30	1	7
09:03:20	63.10	63.40	63.10	+0.30	1	6
09:00:38	63.00	63.40	63.00	+0.20	1	5
09:00:03	--	--	63.00	+0.20	4	4

其他人也逛...

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

羅技 M650 多工靜音無線滑鼠

PChome 購物儲值50, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

GARMIN vivoactive 5 GPS 智慧腕錶

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

PChome 購物儲值5, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值3, 000元

揪愛儲值-儲值3, 500元送35加碼金

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

SAMSUNG Galaxy S24 Ultra (12G/512G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

12強賽台灣隊奪冠兩大外送平台...

台股價量齊揚 10月證券劃撥存款...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧財委會通過主決議促提國營金融...
‧MSCI調整生效爆量台股終場漲44...
‧趨勢科技放世界冠軍慶祝假一天 ...

加密貨幣

比特幣BTC	98332.50	554.40	0.57%
以太幣ETH	3512.76	115.76	3.41%
瑞波幣XRP	1.49	0.02	1.43%
比特幣現金BCH	526.07	16.13	3.16%
萊特幣LTC	98.37	-1.02	-1.03%
卡達幣ADA	1.06	-0.01	-0.58%
波場幣TRX	0.210746	0.00	-0.67%
恆星幣XLM	0.528029	0.01	2.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

新 潤 (6186) 建材營造 上櫃

新　潤 (6186) 建材營造上櫃