新 潤  (6186) 建材營造 上櫃

60.70 ▲-- -- 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 186 60.70 4 60.80 4 60.20 61.60 60.20 60.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:33:0060.7060.8060.70012186
13:24:4060.8060.9060.90+0.201174
13:18:2860.7060.8060.80+0.102173
13:18:2260.7060.8060.80+0.101171
13:18:2260.7060.8060.80+0.102170
13:13:5960.7060.8060.7001168
13:13:4060.7060.8060.7001167
13:13:0760.7060.8060.7001166
13:13:0760.7060.8060.7001165
13:03:0760.7060.8060.7001164
12:59:1260.8060.9060.80+0.102163
12:59:1060.8060.9060.80+0.101161
12:55:1560.8060.9060.80+0.101160
12:50:3960.7060.8060.80+0.102159
12:49:2860.7060.8060.80+0.101157
12:49:1360.7060.8060.80+0.101156
12:48:5060.7060.8060.80+0.102155
12:47:0060.7060.8060.7001153
12:46:5160.7060.8060.7005152
12:34:2360.7060.8060.7001147
12:20:5460.7060.8060.7002146
12:20:5460.7060.8060.7002144
12:16:2260.8060.9060.80+0.102142
12:16:2260.8060.9060.80+0.102140
11:58:3760.8060.9060.80+0.102138
11:56:5460.8060.9060.80+0.102136
11:48:4260.8060.9060.80+0.102134
11:46:2160.8060.9060.80+0.101132
11:29:1660.9061.0060.90+0.201131
11:29:1660.8060.9060.90+0.204130
11:20:2760.7060.8060.80+0.103126
11:16:2560.7060.8060.7003123
11:12:0460.7060.8060.7001120
10:54:4360.6060.7060.7003119
10:53:3960.7060.8060.7002116
10:33:5860.6060.7060.60-0.101114
10:33:5860.6060.8060.60-0.101113
10:31:2360.6060.8060.60-0.101112
10:27:5660.5060.8060.50-0.201111
10:25:5460.3060.4060.40-0.304110
10:19:5960.4060.6060.40-0.304106
10:19:5460.5060.8060.50-0.204102
10:15:0060.5060.7060.700198
10:14:0360.6060.8060.60-0.10297
10:12:0560.6060.7060.60-0.10195
10:11:2560.6060.7060.60-0.10194
10:03:5260.6060.7060.60-0.10293
10:00:2160.7060.8060.700191
10:00:2060.7060.9060.700290
09:57:1860.8061.0060.80+0.10188
09:57:1860.8061.0060.80+0.10287
09:56:5960.9061.1060.90+0.20185
09:53:4260.9061.0061.00+0.30184
09:44:3760.8060.9060.90+0.20183
09:39:5360.8060.9060.80+0.10182
09:39:0360.8061.0060.80+0.10381
09:28:4660.7060.8060.80+0.10278
09:28:4660.8061.1060.80+0.10176
09:28:0061.0061.1061.00+0.30175
09:27:4461.0061.1061.00+0.30374
09:27:4261.1061.2061.10+0.40471
09:27:0061.2061.3061.20+0.50267
09:21:2361.2061.3061.20+0.50165
09:19:4861.3061.4061.30+0.60164
09:18:0161.3061.4061.30+0.60163
09:17:1561.4061.6061.40+0.70262
09:17:1561.5061.6061.50+0.80160
09:17:1561.4061.5061.50+0.80159
09:15:0261.4061.5061.50+0.80158
09:13:1961.5061.7061.50+0.80257
09:12:5161.6061.7061.60+0.90255
09:12:5161.6061.7061.60+0.90353
09:12:5161.5061.6061.60+0.90450
09:12:5161.5061.6061.60+0.90146
09:12:5161.5061.6061.60+0.90145
09:12:5161.5061.6061.60+0.90144
09:12:3361.4061.5061.50+0.80443
09:12:2861.3061.4061.40+0.70139
09:12:1561.3061.4061.40+0.70138
09:12:0861.3061.4061.40+0.70437
09:12:0861.3061.4061.40+0.70233
09:11:3761.4061.5061.40+0.70131
09:11:2361.3061.4061.40+0.70130
09:10:3661.2061.3061.30+0.60129
09:09:3161.1061.5061.50+0.80528
09:09:0261.0061.4061.40+0.70123
09:06:1161.1061.5061.50+0.80122
09:04:0061.1061.4061.60+0.90221
09:04:0061.1061.4061.50+0.80219
09:04:0061.1061.4061.40+0.70617
09:02:1060.9061.5061.50+0.80111
09:02:0260.8061.1061.10+0.40110
09:02:0260.8061.0061.00+0.3039
09:02:0260.8060.9060.90+0.2026
09:00:03----60.20-0.5044
 
加密貨幣
比特幣BTC 68889.56 147.43 0.21%
以太幣ETH 2444.93 -11.17 -0.45%
瑞波幣XRP 0.508955 0.01 1.20%
比特幣現金BCH 339.37 -0.92 -0.27%
萊特幣LTC 65.95 -0.96 -1.44%
卡達幣ADA 0.331586 0.00 -0.81%
波場幣TRX 0.161787 0.00 -2.04%
恆星幣XLM 0.092346 0.00 1.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。