最新今彩539第115222期開獎熱門[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日
更新報價

新　潤  (6186) 建材營造 上櫃

30.05 ▼-0.65 -2.12% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 477 30.05 1 30.10 7 30.40 30.45 30.00 30.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.0530.1030.05-0.651477
13:30:0030.0530.1030.05-0.6521476
13:24:2430.0530.1030.10-0.601455
13:24:1530.0530.1030.10-0.601454
13:24:0730.0530.1030.10-0.601453
13:22:0830.0030.1030.00-0.706452
13:21:4630.0030.0530.05-0.651446
13:21:3330.0030.0530.05-0.651445
13:21:1930.0030.0530.05-0.651444
13:21:1930.0530.1030.05-0.653443
13:20:4630.0530.1030.05-0.652440
13:19:1730.0530.1030.05-0.653438
13:19:1730.0530.1030.05-0.652435
13:19:1730.0530.1030.05-0.657433
13:13:3030.0530.1030.10-0.602426
13:13:3030.1030.1530.10-0.601424
13:13:3030.0530.1030.10-0.604423
13:11:2430.0530.1030.10-0.601419
13:11:2430.0030.0530.05-0.653418
13:10:4830.0530.1030.05-0.651415
13:10:3430.0030.0530.05-0.653414
13:10:1630.0030.0530.05-0.652411
13:10:0730.0030.0530.05-0.651409
13:10:0730.0530.1030.05-0.6516408
13:09:2630.0530.1030.05-0.652392
13:08:0630.0530.1030.10-0.601390
13:06:3130.0530.1030.10-0.601389
13:06:2430.0530.1030.10-0.601388
13:02:1730.0530.1030.10-0.601387
13:02:0930.0530.1030.10-0.601386
13:01:1030.1030.1530.10-0.605385
13:00:5530.1030.1530.15-0.551380
12:59:0730.1030.1530.10-0.601379
12:55:3330.1030.1530.10-0.603378
12:51:4730.1030.1530.15-0.551375
12:51:4130.1530.2030.15-0.552374
12:50:1730.1030.1530.15-0.552372
12:47:5330.1030.1530.15-0.552370
12:45:2130.1030.1530.15-0.551368
12:44:3730.1030.1530.15-0.552367
12:44:2830.1530.2030.15-0.552365
12:44:1230.1530.2030.15-0.551363
12:41:1330.1030.1530.15-0.551362
12:39:5030.1530.2030.15-0.552361
12:19:2030.0530.1530.15-0.5510359
12:16:5430.0530.1030.10-0.603349
12:15:3630.1030.1530.10-0.601346
12:14:1530.1030.1530.10-0.604345
12:14:1530.1030.1530.10-0.602341
12:06:2630.0030.0530.05-0.654339
12:06:2630.0530.1030.05-0.652335
12:06:2630.1030.1530.10-0.604333
12:06:2630.1030.1530.10-0.601329
12:06:2630.1030.1530.10-0.6017328
12:06:2630.1030.1530.10-0.6022311
12:00:0130.1030.1530.15-0.551289
11:32:1630.1530.2030.15-0.551288
11:21:2930.0530.1030.10-0.603287
11:03:5430.0530.1030.05-0.651284
10:56:5730.0530.1030.05-0.651283
10:54:5930.0530.1030.00-0.701282
10:54:5930.0530.1030.05-0.651281
10:49:2030.0030.1030.00-0.704280
10:48:1430.0530.1530.05-0.6520276
10:48:0130.1030.1530.10-0.604256
10:44:4030.1030.1530.10-0.601252
10:44:4030.1030.1530.10-0.602251
10:44:4030.1030.1530.10-0.6010249
10:43:0730.1030.2030.20-0.501239
10:37:4130.1030.2030.10-0.603238
10:33:0130.1030.2030.10-0.601235
10:32:5730.1030.1530.15-0.552234
10:32:1630.1530.2030.15-0.552232
10:32:1630.1030.1530.15-0.552230
10:26:1730.1530.2030.15-0.551228
10:26:1730.1030.1530.15-0.552227
10:22:0730.0530.1030.10-0.601225
10:22:0730.1030.2030.10-0.609224
10:18:2830.1030.1530.10-0.602215
10:17:3630.1030.2030.10-0.602213
10:14:4230.1030.2030.10-0.601211
10:14:0730.0530.1030.10-0.607210
10:14:0730.0530.1030.10-0.604203
10:14:0530.0530.1030.10-0.606199
10:14:0530.1030.2030.10-0.602193
10:09:3030.1030.1530.10-0.601191
10:08:5530.1030.2030.10-0.609190
10:08:5530.1030.2030.10-0.603181
10:07:1730.1530.2030.15-0.555178
09:59:3430.1530.2030.15-0.551173
09:55:3130.1530.2030.20-0.501172
09:55:0330.1530.2030.20-0.501171
09:54:4630.1530.2030.20-0.501170
09:51:2830.2030.2530.20-0.501169
09:49:3830.2030.2530.20-0.506168
09:45:3830.1530.2030.20-0.501162
09:45:3830.1030.1530.15-0.552161
09:42:5430.1530.2530.15-0.551159
09:40:5330.1530.2530.15-0.552158
09:40:2930.1530.2030.20-0.501156
09:36:2530.1530.2030.10-0.605155
09:36:2530.1530.2030.15-0.552150
09:32:3230.1530.2530.15-0.552148
09:32:0330.2030.2530.20-0.501146
09:30:3430.2030.2530.20-0.501145
09:29:2830.1030.1530.15-0.552144
09:29:2830.1030.1530.15-0.553142
09:25:2730.0530.1030.10-0.603139
09:25:2730.0530.1030.10-0.601136
09:25:2730.0530.1030.10-0.601135
09:25:2730.0530.1030.10-0.602134
09:25:2730.1030.1530.10-0.603132
09:23:2130.1030.1530.10-0.601129
09:22:3830.1030.1530.10-0.605128
09:22:2030.1530.2030.15-0.554123
09:19:2630.2030.3030.20-0.503119
09:17:4630.2030.3030.30-0.401116
09:09:5830.2030.3030.20-0.501115
09:07:5430.2030.3530.20-0.501114
09:07:1930.2030.2530.25-0.451113
09:06:4830.2530.3530.25-0.451112
09:05:2130.2030.3530.20-0.501111
09:04:5230.1530.3030.30-0.401110
09:04:4930.1030.2530.25-0.451109
09:04:1630.1030.3030.10-0.601108
09:04:0630.1530.3030.15-0.551107
09:04:0430.1030.2530.25-0.451106
09:03:4930.0530.3030.05-0.651105
09:03:3930.1530.4030.00-0.705104
09:03:3930.1530.4030.05-0.65699
09:03:3930.1530.4030.10-0.60393
09:03:3930.1530.4030.15-0.55390
09:03:3830.1030.3530.35-0.35287
09:03:3130.1030.3030.30-0.40185
09:03:3130.0530.2530.25-0.45184
09:03:2630.0530.3030.05-0.65283
09:03:2130.0530.3030.05-0.65181
09:03:1630.1030.3530.05-0.65580
09:03:1630.1030.3530.10-0.60175
09:03:1130.0530.2530.25-0.45174
09:03:1130.1030.3030.10-0.60673
09:03:0430.2030.4030.10-0.60267
09:03:0430.2030.4030.15-0.55365
09:03:0430.2030.4030.20-0.50162
09:03:0030.1030.3030.30-0.40161
09:02:5230.1030.3030.10-0.60160
09:02:4630.1530.3030.10-0.60359
09:02:4630.1530.3030.15-0.55156
09:02:4030.1530.3530.10-0.60555
09:02:4030.1530.3530.15-0.55150
09:02:3530.0530.2530.25-0.45149
09:02:3430.1030.3530.10-0.60448
09:02:2830.1530.3530.15-0.55244
09:02:2130.1530.4030.15-0.55642
09:02:1530.2030.4030.20-0.50136
09:02:1030.2030.2530.25-0.45135
09:02:0530.2030.2530.25-0.45134
09:01:5730.2530.3030.30-0.40133
09:01:5730.2530.3030.30-0.40132
09:01:5230.3030.5030.30-0.40131
09:01:4530.3030.4530.45-0.25130
09:01:4030.3030.4530.45-0.25229
09:01:3730.2530.4030.40-0.30127
09:01:3430.2030.3530.35-0.35126
09:01:3430.1530.3030.30-0.40125
09:01:3230.1030.2530.25-0.45324
09:01:2230.1530.2530.15-0.55121
09:01:0630.1030.2530.10-0.60220
09:00:4930.1530.3530.10-0.60318
09:00:4930.1530.3530.15-0.55315
09:00:2630.3030.4030.20-0.50312
09:00:2630.3030.4030.30-0.4029
09:00:1130.3530.4530.35-0.3547
09:00:0230.3530.4030.40-0.3013
09:00:02----30.40-0.3022
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77376.80 817.68 1.07%
以太幣ETH 2541.80 104.66 4.29%
瑞波幣XRP 1.37 0.03 2.60%
比特幣現金BCH 230.70 7.03 3.14%
萊特幣LTC 53.95 1.83 3.51%
卡達幣ADA 0.208333 0.00 1.77%
波場幣TRX 0.339650 0.00 -0.07%
恆星幣XLM 0.181095 0.01 3.63%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。