新 潤  (6186) 建材營造 上櫃

64.70 ▲+1.10 +1.73% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 437 64.70 1 64.80 8 63.60 64.90 63.60 63.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:46:4664.6064.7064.70+1.103437
12:46:2264.6064.7064.70+1.102434
12:46:1464.6064.7064.60+1.001432
12:45:5964.6064.7064.60+1.002431
12:45:4064.7064.8064.70+1.109429
12:45:0364.8064.9064.80+1.202420
12:45:0364.8064.9064.80+1.208418
12:44:5064.8064.9064.90+1.302410
12:44:0164.8064.9064.80+1.201408
12:42:0864.8064.9064.80+1.201407
12:40:1164.8064.9064.90+1.301406
12:39:5564.8064.9064.90+1.301405
12:38:3564.8064.9064.90+1.301404
12:38:3064.8064.9064.90+1.301403
12:38:2364.8064.9064.90+1.301402
12:36:0764.8064.9064.90+1.301401
12:35:0164.8064.9064.90+1.301400
12:33:5764.8064.9064.90+1.301399
12:33:2964.8064.9064.90+1.301398
12:31:4564.8064.9064.90+1.301397
12:30:4764.8064.9064.90+1.301396
12:29:3564.8064.9064.80+1.203395
12:26:5964.8064.9064.80+1.203392
12:17:3664.7064.8064.80+1.202389
12:16:5864.7064.8064.80+1.201387
12:16:4464.7064.8064.80+1.201386
12:16:4464.7064.8064.80+1.201385
12:16:3764.8064.9064.80+1.204384
12:16:2564.8064.9064.90+1.306380
12:16:1364.8064.9064.90+1.305374
12:12:4964.7064.8064.80+1.201369
12:12:1564.7064.8064.80+1.201368
12:11:3264.7064.8064.80+1.201367
12:11:0864.7064.8064.70+1.101366
12:08:4064.8064.9064.80+1.201365
12:08:3164.8064.9064.80+1.201364
12:07:0064.8064.9064.80+1.201363
12:04:1464.7064.8064.80+1.204362
12:03:1864.7064.8064.80+1.204358
11:58:4264.8064.9064.80+1.202354
11:55:1864.8064.9064.80+1.201352
11:51:3864.7064.8064.80+1.201351
11:51:2764.7064.8064.80+1.205350
11:47:4864.7064.8064.80+1.201345
11:45:5264.7064.8064.80+1.202344
11:45:4764.7064.8064.80+1.203342
11:45:2364.6064.8064.80+1.206339
11:45:1664.6064.7064.70+1.101333
11:40:1964.7064.8064.70+1.101332
11:40:0464.6064.7064.70+1.102331
11:39:4664.6064.7064.70+1.103329
11:36:3964.5064.6064.60+1.001326
11:34:3964.6064.7064.60+1.001325
11:31:1364.5064.8064.80+1.201324
11:31:1364.5064.6064.80+1.201323
11:31:1364.5064.6064.70+1.1011322
11:31:1364.5064.6064.60+1.008311
11:29:3964.4064.5064.50+0.903303
11:25:0164.5064.6064.50+0.903300
11:24:5864.5064.6064.60+1.003297
11:22:5364.5064.6064.50+0.901294
11:22:3164.4064.5064.50+0.902293
11:20:5364.4064.5064.50+0.901291
11:18:0564.5064.6064.50+0.904290
11:17:4764.5064.6064.50+0.903286
11:15:2264.5064.6064.50+0.901283
11:12:1064.5064.6064.50+0.901282
11:11:5564.5064.6064.50+0.901281
11:04:3564.4064.5064.50+0.903280
11:02:2164.5064.6064.50+0.902277
10:59:3564.4064.5064.50+0.901275
10:59:3464.4064.5064.50+0.901274
10:59:1464.5064.6064.50+0.902273
10:58:3964.4064.5064.50+0.901271
10:58:0764.4064.6064.40+0.801270
10:57:0064.4064.6064.60+1.002269
10:56:1164.5064.6064.50+0.901267
10:56:1164.5064.6064.50+0.906266
10:56:1064.5064.6064.50+0.901260
10:53:2464.5064.6064.60+1.002259
10:52:1464.5064.6064.60+1.008257
10:49:3164.4064.5064.60+1.001249
10:49:3164.4064.5064.50+0.902248
10:47:4364.4064.5064.50+0.902246
10:43:5064.5064.6064.50+0.906244
10:42:5064.3064.5064.50+0.901238
10:42:1364.3064.5064.50+0.909237
10:41:5564.3064.4064.50+0.901228
10:41:5564.3064.4064.40+0.802227
10:40:5964.3064.4064.30+0.701225
10:40:5464.3064.4064.40+0.803224
10:36:4764.2064.3064.30+0.701221
10:36:2264.3064.4064.30+0.701220
10:35:1764.3064.4064.30+0.701219
10:31:5464.3064.4064.30+0.706218
10:27:2664.3064.4064.40+0.801212
10:26:5364.4064.5064.40+0.801211
10:26:5164.3064.4064.40+0.801210
10:26:0064.4064.5064.40+0.803209
10:25:3964.4064.6064.40+0.803206
10:24:5964.4064.5064.50+0.902203
10:24:1764.4064.5064.50+0.903201
10:23:3764.4064.5064.50+0.901198
10:22:4764.4064.5064.50+0.902197
10:22:0964.4064.5064.50+0.901195
10:21:4664.4064.5064.40+0.802194
10:20:3464.4064.5064.50+0.905192
10:18:5464.2064.4064.40+0.802187
10:17:4664.2064.5064.20+0.601185
10:17:2464.3064.5064.30+0.701184
10:12:0464.2064.4064.40+0.801183
10:11:5964.3064.4064.30+0.702182
10:11:3164.3064.4064.30+0.701180
10:11:0164.3064.4064.30+0.705179
10:07:3964.3064.5064.30+0.706174
10:05:4364.3064.4064.40+0.801168
10:04:0164.3064.4064.40+0.803167
10:03:0964.3064.4064.40+0.805164
10:03:0264.3064.4064.40+0.801159
10:02:4364.3064.4064.40+0.801158
10:01:2864.2064.4064.40+0.801157
10:01:2264.2064.4064.40+0.803156
10:01:2064.2064.3064.30+0.7015153
10:01:2064.2064.3064.30+0.705138
09:59:3364.1064.2064.20+0.603133
09:57:0464.1064.2064.20+0.601130
09:56:4764.1064.2064.20+0.605129
09:56:4664.1064.2064.20+0.601124
09:56:0564.1064.2064.20+0.604123
09:55:2764.1064.2064.20+0.6013119
09:54:3864.1064.2064.20+0.603106
09:52:1664.0064.1064.10+0.501103
09:49:5564.1064.2064.10+0.501102
09:46:5664.1064.2064.10+0.501101
09:46:4064.1064.2064.10+0.501100
09:45:3464.1064.2064.10+0.50199
09:44:1364.1064.2064.10+0.50198
09:43:4364.1064.2064.10+0.50397
09:36:4764.0064.1064.10+0.50294
09:36:4464.0064.1064.10+0.50592
09:31:1064.0064.1064.00+0.40487
09:24:4064.0064.1064.00+0.40183
09:20:4864.1064.2064.10+0.50182
09:18:0464.0064.2064.20+0.60281
09:18:0064.1064.2064.10+0.50179
09:18:0064.1064.2064.10+0.50278
09:16:3764.1064.2064.20+0.60176
09:15:4464.2064.3064.20+0.60475
09:15:2064.2064.3064.20+0.60171
09:15:1664.2064.3064.20+0.60170
09:14:0464.1064.2064.20+0.60269
09:13:3164.2064.3064.20+0.60167
09:13:3164.1064.2064.20+0.60366
09:12:4364.2064.3064.20+0.60163
09:11:3964.0064.3064.30+0.70162
09:11:3864.1064.3064.10+0.50261
09:11:3864.2064.3064.10+0.50459
09:11:3864.2064.3064.20+0.60155
09:08:4964.1064.3064.30+0.70354
09:08:4364.2064.4064.20+0.60351
09:08:3264.2064.4064.20+0.60548
09:08:3164.3064.4064.30+0.70143
09:08:2664.3064.4064.30+0.70142
09:08:1164.2064.3064.30+0.70141
09:07:5664.1064.2064.20+0.60240
09:07:5564.0064.1064.10+0.50238
09:07:5563.9064.0064.00+0.40436
09:07:5563.9064.0064.00+0.40232
09:07:5163.9064.0063.90+0.30230
09:07:1463.8063.9063.90+0.30428
09:07:1463.8063.9063.90+0.30324
09:07:1163.7063.8063.80+0.20421
09:07:1163.6063.8063.80+0.20117
09:05:5563.6063.8063.600116
09:05:4463.7063.8063.70+0.10115
09:03:3863.6063.7063.70+0.10114
09:02:0863.4063.6063.600113
09:00:16----63.6001212
 
加密貨幣
比特幣BTC 70486.20 1,030.86 1.48%
以太幣ETH 3554.11 53.99 1.54%
瑞波幣XRP 0.621016 0.01 1.48%
比特幣現金BCH 578.79 39.00 7.22%
萊特幣LTC 94.46 0.78 0.84%
卡達幣ADA 0.646220 0.00 -0.35%
波場幣TRX 0.120508 0.00 0.86%
恆星幣XLM 0.138166 0.00 3.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。