最新《業績》冠軍科技(00092.HK)中期虧損擴至2,784萬元熱門中國高速傳動(00658.HK)延遲刊發2025年度業績 4月1日起停牌
更新報價

萬　潤  (6187) 半導體業 上櫃

547.00 ▲+49.00 +9.84% 36.49億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+49.00 6,822 547.00 804 －－ －－ 505.00 547.00 501.00 498.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00547.00--547.00+49.00186822
13:23:21市價--547.00+49.0016804
13:22:20市價--547.00+49.0026803
13:21:44市價--547.00+49.0036801
13:21:24市價--547.00+49.0016798
13:17:46市價--547.00+49.0016797
13:17:05市價--547.00+49.0016796
13:16:31市價--547.00+49.0026795
13:14:23市價--547.00+49.0016793
13:13:59市價--547.00+49.0026792
13:12:53市價--547.00+49.0016790
13:10:50市價--547.00+49.0026789
13:10:19市價--547.00+49.0016787
13:09:13市價--547.00+49.0016786
13:08:57市價--547.00+49.0016785
13:07:46市價--547.00+49.0016784
13:07:10市價--547.00+49.0016783
13:07:09市價--547.00+49.0016782
13:07:09市價--547.00+49.0016781
13:05:24市價--547.00+49.0016780
13:04:40市價--547.00+49.00106779
13:03:32市價--547.00+49.0016769
13:02:49市價--547.00+49.0026768
13:02:20市價--547.00+49.0016766
13:01:53市價--547.00+49.0016765
13:00:21市價--547.00+49.0046764
13:00:07市價--547.00+49.0016760
12:59:33市價--547.00+49.0016759
12:58:58市價--547.00+49.0016758
12:58:27市價--547.00+49.0016757
12:57:02市價--547.00+49.0016756
12:56:00市價--547.00+49.0016755
12:55:23市價--547.00+49.0016754
12:55:18市價--547.00+49.0016753
12:55:17市價--547.00+49.0016752
12:55:09市價--547.00+49.0016751
12:54:58市價--547.00+49.0026750
12:54:29市價--547.00+49.0016748
12:52:32市價--547.00+49.0016747
12:52:00市價--547.00+49.0026746
12:51:30市價--547.00+49.0016744
12:49:40市價--547.00+49.0016743
12:48:51市價--547.00+49.0016742
12:46:18市價--547.00+49.0016741
12:45:18市價--547.00+49.0016740
12:45:12市價--547.00+49.0016739
12:43:00市價--547.00+49.0016738
12:42:41市價--547.00+49.0016737
12:42:40市價--547.00+49.0016736
12:41:46市價--547.00+49.0016735
12:41:01市價--547.00+49.0016734
12:40:01市價--547.00+49.0016733
12:36:33市價--547.00+49.0026732
12:31:06市價--547.00+49.0026730
12:28:52市價--547.00+49.0016728
12:28:00市價--547.00+49.0026727
12:25:16市價--547.00+49.0016725
12:22:17市價--547.00+49.0016724
12:20:10市價--547.00+49.0026723
12:19:33市價--547.00+49.0016721
12:19:21市價--547.00+49.0026720
12:18:51市價--547.00+49.0046718
12:15:47市價--547.00+49.0016714
12:15:24市價--547.00+49.0026713
12:14:23市價--547.00+49.0016711
12:14:03市價--547.00+49.0016710
12:12:40市價--547.00+49.0016709
12:12:36市價--547.00+49.0016708
12:11:02市價--547.00+49.0016707
12:10:47市價--547.00+49.0016706
12:09:28市價--547.00+49.0026705
12:09:03市價--547.00+49.0016703
12:08:47市價--547.00+49.0016702
12:08:03市價--547.00+49.0016701
12:05:40市價--547.00+49.0016700
12:05:36市價--547.00+49.0046699
12:05:02市價--547.00+49.0016695
12:01:31市價--547.00+49.0016694
12:01:30市價--547.00+49.0046693
12:00:35市價--547.00+49.0016689
11:59:47市價--547.00+49.0016688
11:59:26市價--547.00+49.0016687
11:58:43市價--547.00+49.0036686
11:57:10市價--547.00+49.0016683
11:54:00市價--547.00+49.0016682
11:53:25市價--547.00+49.0026681
11:53:06市價--547.00+49.0016679
11:42:16市價--547.00+49.0016678
11:41:43市價--547.00+49.0076677
11:40:48市價--547.00+49.0016670
11:39:55市價--547.00+49.0016669
11:39:48市價--547.00+49.0016668
11:39:17市價--547.00+49.0016667
11:38:36市價--547.00+49.0026666
11:37:24市價--547.00+49.0016664
11:36:09市價--547.00+49.0016663
11:35:28市價--547.00+49.0016662
11:33:17市價--547.00+49.0016661
11:33:10市價--547.00+49.0016660
11:28:38市價--547.00+49.0026659
11:23:11市價--547.00+49.0016657
11:17:05市價--547.00+49.0016656
11:14:38市價--547.00+49.0056655
11:14:23市價--547.00+49.0016650
11:11:55市價--547.00+49.0046649
11:11:18547.00--547.00+49.00346645
11:11:01547.00--547.00+49.0016611
11:10:52547.00--547.00+49.0056610
11:10:52547.00--547.00+49.0096605
11:10:52547.00--547.00+49.0046596
11:10:52547.00--547.00+49.00106592
11:10:52547.00--547.00+49.00366582
11:10:52547.00--547.00+49.00136546
11:10:52市價--547.00+49.00186533
11:10:52市價--547.00+49.00186515
11:10:52市價--547.00+49.00396497
11:10:52市價--547.00+49.00336458
11:10:38市價--547.00+49.0016425
11:10:29市價--547.00+49.0016424
11:09:30市價--547.00+49.0016423
11:08:27市價--547.00+49.0016422
11:08:00市價--547.00+49.0016421
11:07:23市價--547.00+49.0016420
11:06:45市價--547.00+49.0016419
11:06:00市價--547.00+49.0016418
11:02:58市價--547.00+49.0016417
11:01:34市價--547.00+49.0026416
10:56:08市價--547.00+49.0016414
10:55:56市價--547.00+49.0016413
10:55:07市價--547.00+49.0016412
10:54:01市價--547.00+49.0016411
10:53:28市價--547.00+49.0016410
10:47:48市價--547.00+49.0026409
10:47:47市價--547.00+49.0016407
10:47:24市價--547.00+49.0036406
10:46:51市價--547.00+49.0036403
10:44:55市價--547.00+49.0016400
10:44:15市價--547.00+49.0016399
10:42:42市價--547.00+49.0056398
10:41:47市價--547.00+49.0016393
10:41:19市價--547.00+49.0016392
10:41:05市價--547.00+49.0016391
10:40:49市價--547.00+49.0016390
10:40:27市價--547.00+49.0016389
10:40:09市價--547.00+49.0016388
10:39:54市價--547.00+49.0016387
10:39:12市價--547.00+49.0026386
10:36:36市價--547.00+49.0016384
10:36:08市價--547.00+49.0016383
10:33:40市價--547.00+49.0016382
10:33:16市價--547.00+49.0016381
10:32:45市價--547.00+49.0086380
10:32:19市價--547.00+49.0026372
10:31:31市價--547.00+49.0016370
10:31:01市價--547.00+49.0016369
10:31:00市價--547.00+49.0016368
10:30:55市價--547.00+49.00106367
10:30:16市價--547.00+49.0046357
10:29:49市價--547.00+49.0016353
10:29:46市價--547.00+49.0016352
10:29:45市價--547.00+49.00506351
10:29:39市價--547.00+49.0016301
10:29:27市價--547.00+49.0016300
10:29:10市價--547.00+49.0086299
10:28:56市價--547.00+49.0016291
10:28:20市價--547.00+49.0026290
10:28:14市價--547.00+49.0026288
10:27:25市價--547.00+49.0056286
10:26:55市價--547.00+49.0036281
10:26:40市價--547.00+49.0016278
10:25:44市價--547.00+49.0026277
10:25:34市價--547.00+49.0016275
10:24:39市價--547.00+49.0016274
10:23:58市價--547.00+49.0016273
10:23:34市價--547.00+49.0016272
10:23:13市價--547.00+49.0016271
10:22:50市價--547.00+49.0016270
10:21:32市價--547.00+49.0016269
10:20:41市價--547.00+49.0016268
10:17:43市價--547.00+49.0046267
10:15:40市價--547.00+49.0016263
10:15:18市價--547.00+49.0026262
10:14:06市價--547.00+49.0016260
10:13:54市價--547.00+49.0016259
10:13:48市價--547.00+49.0016258
10:13:48市價--547.00+49.0026257
10:12:22市價--547.00+49.0016255
10:12:01市價--547.00+49.00106254
10:11:57市價--547.00+49.0016244
10:11:57市價--547.00+49.0016243
10:11:41市價--547.00+49.0016242
10:11:25市價--547.00+49.0016241
10:10:58市價--547.00+49.0016240
10:10:22市價--547.00+49.0036239
10:08:30市價--547.00+49.0016236
10:08:10市價--547.00+49.0036235
10:07:58市價--547.00+49.0016232
10:07:25市價--547.00+49.0016231
10:06:58市價--547.00+49.0016230
10:06:55市價--547.00+49.0016229
10:06:42市價--547.00+49.0016228
10:05:54市價--547.00+49.0016227
10:05:09市價--547.00+49.0016226
10:04:43市價--547.00+49.0016225
10:04:37市價--547.00+49.0026224
10:03:58市價--547.00+49.0016222
10:03:46市價--547.00+49.0036221
10:03:15市價--547.00+49.0016218
10:02:52市價--547.00+49.0016217
10:01:55市價--547.00+49.00106216
10:01:35市價--547.00+49.0026206
10:01:23市價--547.00+49.0016204
10:01:21市價--547.00+49.0016203
10:01:15市價--547.00+49.00236202
10:01:02市價--547.00+49.0016179
10:01:01市價--547.00+49.0016178
10:00:47市價--547.00+49.0016177
10:00:47市價--547.00+49.0016176
10:00:21市價--547.00+49.0016175
10:00:17市價--547.00+49.0056174
10:00:15市價--547.00+49.00106169
10:00:12市價--547.00+49.0026159
10:00:00市價--547.00+49.00106157
09:59:36市價--547.00+49.0046147
09:59:17市價--547.00+49.0016143
09:59:16市價--547.00+49.0056142
09:59:12市價--547.00+49.0016137
09:58:39市價--547.00+49.0016136
09:58:33市價--547.00+49.0086135
09:58:27市價--547.00+49.0036127
09:58:18市價--547.00+49.0016124
09:58:11市價--547.00+49.0026123
09:58:10市價--547.00+49.0016121
09:57:58市價--547.00+49.0026120
09:57:56市價--547.00+49.0056118
09:57:49市價--547.00+49.0016113
09:57:12市價--547.00+49.0016112
09:55:53市價--547.00+49.0016111
09:55:23市價--547.00+49.00226110
09:55:04市價--547.00+49.0016088
09:55:00市價--547.00+49.0016087
09:54:52市價--547.00+49.0016086
09:54:45市價--547.00+49.00236085
09:54:34市價--547.00+49.0016062
09:54:22市價--547.00+49.00106061
09:54:15市價--547.00+49.0016051
09:54:09市價--547.00+49.0026050
09:54:04市價--547.00+49.0016048
09:53:57市價--547.00+49.0026047
09:53:26市價--547.00+49.0036045
09:53:17市價--547.00+49.0026042
09:53:11市價--547.00+49.0016040
09:52:27市價--547.00+49.0016039
09:51:59市價--547.00+49.0026038
09:51:46市價--547.00+49.0016036
09:51:46市價--547.00+49.0016035
09:51:39市價--547.00+49.0026034
09:51:38市價--547.00+49.0016032
09:50:57市價--547.00+49.0016031
09:50:12市價--547.00+49.0016030
09:49:58市價--547.00+49.0016029
09:49:55市價--547.00+49.0026028
09:49:54市價--547.00+49.0016026
09:49:36市價--547.00+49.0016025
09:49:19市價--547.00+49.0036024
09:49:02市價--547.00+49.0016021
09:48:56市價--547.00+49.0016020
09:48:29市價--547.00+49.0046019
09:48:20市價--547.00+49.0016015
09:48:18市價--547.00+49.0016014
09:48:07市價--547.00+49.0036013
09:47:46市價--547.00+49.0066010
09:47:45市價--547.00+49.0016004
09:46:45市價--547.00+49.0016003
09:46:40市價--547.00+49.0026002
09:46:38市價--547.00+49.0056000
09:46:23市價--547.00+49.0015995
09:46:03市價--547.00+49.0015994
09:45:55市價--547.00+49.0055993
09:45:52市價--547.00+49.0015988
09:45:27市價--547.00+49.0025987
09:44:26市價--547.00+49.0015985
09:43:41市價--547.00+49.0015984
09:43:35市價--547.00+49.0015983
09:43:34市價--547.00+49.0015982
09:42:44市價--547.00+49.0025981
09:42:40市價--547.00+49.0015979
09:42:32市價--547.00+49.0025978
09:42:26市價--547.00+49.0015976
09:42:25市價--547.00+49.0015975
09:42:20市價--547.00+49.0015974
09:42:20市價--547.00+49.0015973
09:42:02市價--547.00+49.0015972
09:41:57市價--547.00+49.0015971
09:41:46市價--547.00+49.0025970
09:41:44市價--547.00+49.0015968
09:41:43市價--547.00+49.0035967
09:41:19市價--547.00+49.0015964
09:41:07市價--547.00+49.0015963
09:40:51市價--547.00+49.0015962
09:40:50市價--547.00+49.00165961
09:40:50市價--547.00+49.0015945
09:40:44市價--547.00+49.0025944
09:40:43市價--547.00+49.0035942
09:40:42市價--547.00+49.0015939
09:40:33市價--547.00+49.0015938
09:40:29市價--547.00+49.0015937
09:40:26市價--547.00+49.0015936
09:40:20市價--547.00+49.0015935
09:40:19市價--547.00+49.0035934
09:40:17市價--547.00+49.0035931
09:40:06市價--547.00+49.0015928
09:40:05市價--547.00+49.0015927
09:39:51市價--547.00+49.0015926
09:39:39市價--547.00+49.0015925
09:39:39市價--547.00+49.0015924
09:39:36市價--547.00+49.00365923
09:39:36市價--547.00+49.001355887
09:39:34市價--547.00+49.0015752
09:39:30市價--547.00+49.0015751
09:39:08市價--547.00+49.0015750
09:38:59市價--547.00+49.0015749
09:38:58市價--547.00+49.0015748
09:38:55市價--547.00+49.0015747
09:38:50市價--547.00+49.0035746
09:38:42市價--547.00+49.0015743
09:38:40市價--547.00+49.0015742
09:38:32市價--547.00+49.0065741
09:38:29市價--547.00+49.0085735
09:38:27市價--547.00+49.0015727
09:38:26市價--547.00+49.0015726
09:38:04市價--547.00+49.0065725
09:37:59市價--547.00+49.0015719
09:37:55市價--547.00+49.0015718
09:37:54市價--547.00+49.0045717
09:37:47市價--547.00+49.0015713
09:37:43市價--547.00+49.0025712
09:37:33市價--547.00+49.0015710
09:37:15市價--547.00+49.0015709
09:37:08市價--547.00+49.0015708
09:37:01市價--547.00+49.0015707
09:36:59市價--547.00+49.0015706
09:36:50546.00547.00547.00+49.0025705
09:36:48546.00547.00547.00+49.0015703
09:36:47546.00547.00547.00+49.0025702
09:36:43546.00547.00547.00+49.0015700
09:36:43546.00547.00547.00+49.0025699
09:36:39546.00547.00547.00+49.0015697
09:36:38市價--547.00+49.0015696
09:36:37546.00547.00547.00+49.0015695
09:36:36546.00547.00547.00+49.0015694
09:36:36546.00547.00547.00+49.0015693
09:36:34546.00547.00547.00+49.0055692
09:36:33546.00547.00547.00+49.0015687
09:36:33546.00547.00547.00+49.0015686
09:36:29546.00547.00547.00+49.0035685
09:36:27546.00547.00547.00+49.0015682
09:36:27546.00547.00547.00+49.0035681
09:36:25546.00547.00547.00+49.0015678
09:36:19546.00547.00547.00+49.0015677
09:36:16546.00547.00547.00+49.0095676
09:36:14546.00547.00547.00+49.0015667
09:36:10546.00547.00546.00+48.0015666
09:36:05545.00547.00547.00+49.0045665
09:36:05545.00547.00545.00+47.0015661
09:36:04545.00547.00547.00+49.0025660
09:36:01市價--545.00+47.0055658
09:36:01市價--546.00+48.0025653
09:36:01市價--547.00+49.00135651
09:36:01市價--547.00+49.0015638
09:36:01市價--547.00+49.0015637
09:36:00市價--547.00+49.0095636
09:35:58545.00547.00547.00+49.0025627
09:35:56545.00--545.00+47.0015625
09:35:56546.00--545.00+47.0025624
09:35:56546.00--546.00+48.0015622
09:35:56547.00--547.00+49.0055621
09:35:55547.00--547.00+49.00105616
09:35:54545.00547.00547.00+49.00305606
09:35:54545.00547.00547.00+49.0025576
09:35:54545.00547.00547.00+49.0015574
09:35:54545.00547.00547.00+49.0015573
09:35:54545.00547.00547.00+49.0015572
09:35:54545.00547.00547.00+49.0025571
09:35:54545.00547.00547.00+49.0055569
09:35:54545.00547.00547.00+49.0025564
09:35:54545.00547.00547.00+49.00145562
09:35:54545.00547.00547.00+49.0055548
09:35:54545.00547.00547.00+49.0055543
09:35:54545.00547.00547.00+49.0055538
09:35:54545.00547.00547.00+49.001835533
09:35:54545.00547.00547.00+49.00795350
09:35:54545.00547.00547.00+49.00705271
09:35:53545.00547.00547.00+49.0015201
09:35:52545.00546.00546.00+48.0015200
09:35:51545.00546.00546.00+48.0015199
09:35:50545.00546.00546.00+48.0095198
09:35:42545.00546.00545.00+47.0015189
09:35:42545.00546.00545.00+47.0015188
09:35:38545.00546.00545.00+47.0015187
09:35:26545.00546.00545.00+47.0015186
09:35:25545.00546.00546.00+48.0055185
09:35:21545.00546.00545.00+47.0045180
09:35:19545.00546.00546.00+48.0015176
09:35:09545.00546.00545.00+47.0035175
09:35:08545.00546.00546.00+48.0025172
09:35:04545.00546.00546.00+48.0015170
09:34:46546.00547.00546.00+48.0015169
09:34:45546.00547.00546.00+48.0025168
09:34:38546.00547.00547.00+49.0015166
09:34:35546.00547.00546.00+48.0015165
09:34:31545.00546.00546.00+48.0015164
09:34:24544.00547.00547.00+49.0035163
09:34:23544.00547.00547.00+49.0035160
09:34:23544.00547.00547.00+49.0015157
09:34:22544.00545.00545.00+47.00475156
09:34:22546.00547.00545.00+47.0025109
09:34:22546.00547.00546.00+48.0015107
09:34:17546.00547.00547.00+49.0015106
09:34:17546.00547.00546.00+48.0015105
09:34:17546.00547.00547.00+49.0035104
09:34:16546.00547.00547.00+49.0015101
09:34:16546.00547.00546.00+48.0015100
09:34:09546.00547.00546.00+48.0015099
09:34:04546.00547.00547.00+49.0045098
09:34:04546.00547.00546.00+48.0015094
09:34:02546.00547.00547.00+49.0015093
09:34:02545.00546.00546.00+48.0015092
09:34:01546.00547.00546.00+48.0015091
09:33:54544.00545.00545.00+47.0085090
09:33:52544.00546.00546.00+48.0015082
09:33:52544.00546.00546.00+48.00105081
09:33:52544.00546.00546.00+48.00255071
09:33:52543.00545.00545.00+47.00225046
09:33:52543.00545.00545.00+47.00155024
09:33:52543.00545.00545.00+47.0025009
09:33:42543.00545.00543.00+45.0015007
09:33:37543.00544.00544.00+46.0015006
09:33:37544.00545.00544.00+46.0095005
09:33:26544.00545.00545.00+47.0014996
09:33:20544.00545.00545.00+47.0014995
09:33:16544.00545.00544.00+46.0014994
09:33:14544.00545.00545.00+47.0024993
09:33:14544.00545.00544.00+46.0014991
09:33:06543.00545.00545.00+47.0014990
09:33:06543.00544.00544.00+46.0014989
09:32:40543.00545.00545.00+47.0014988
09:32:28542.00543.00543.00+45.0024987
09:32:22542.00543.00543.00+45.0094985
09:32:22542.00543.00543.00+45.0014976
09:32:13542.00543.00543.00+45.0014975
09:32:08542.00543.00543.00+45.0014974
09:32:02542.00543.00543.00+45.0014973
09:31:59542.00543.00543.00+45.0014972
09:31:59544.00545.00543.00+45.0064971
09:31:59544.00545.00544.00+46.0034965
09:31:57544.00545.00544.00+46.0014962
09:31:57544.00545.00544.00+46.0014961
09:31:54543.00545.00545.00+47.0014960
09:31:51544.00545.00543.00+45.0014959
09:31:51544.00545.00544.00+46.0094958
09:31:49544.00545.00545.00+47.0024949
09:31:48543.00545.00545.00+47.0014947
09:31:48543.00544.00544.00+46.00104946
09:31:41542.00543.00543.00+45.0014936
09:31:38542.00545.00545.00+47.0014935
09:31:38542.00545.00545.00+47.0014934
09:31:31541.00545.00545.00+47.0064933
09:31:31541.00545.00545.00+47.0014927
09:31:31541.00544.00544.00+46.0074926
09:31:28541.00544.00541.00+43.0024919
09:31:21540.00543.00543.00+45.0034917
09:31:19540.00543.00543.00+45.0014914
09:31:13540.00543.00540.00+42.0014913
09:31:13541.00544.00541.00+43.0024912
09:31:12540.00543.00543.00+45.0034910
09:31:11539.00542.00542.00+44.00104907
09:31:11539.00541.00541.00+43.0024897
09:31:08539.00542.00539.00+41.0014895
09:31:08539.00541.00541.00+43.0034894
09:31:08539.00540.00540.00+42.0024891
09:31:05539.00542.00539.00+41.0054889
09:31:03539.00542.00539.00+41.0014884
09:31:02539.00541.00541.00+43.0074883
09:31:01538.00540.00540.00+42.0074876
09:31:01537.00538.00538.00+40.0024869
09:31:01537.00538.00538.00+40.0014867
09:31:01537.00538.00538.00+40.0014866
09:31:00537.00538.00538.00+40.0094865
09:31:00538.00540.00538.00+40.00114856
09:31:00538.00539.00540.00+42.0014845
09:31:00538.00539.00539.00+41.0014844
09:30:59539.00540.00538.00+40.0084843
09:30:59539.00540.00539.00+41.00124835
09:30:59540.00541.00540.00+42.00144823
09:30:56540.00541.00540.00+42.0014809
09:30:46541.00542.00541.00+43.0014808
09:30:46541.00542.00541.00+43.00104807
09:30:30541.00542.00542.00+44.0014797
09:30:20542.00543.00542.00+44.0014796
09:30:20542.00543.00542.00+44.00124795
09:29:50542.00544.00542.00+44.0014783
09:29:48542.00544.00542.00+44.0014782
09:29:48542.00543.00543.00+45.0024781
09:29:48542.00543.00542.00+44.0014779
09:29:39542.00543.00543.00+45.0024778
09:29:37542.00543.00542.00+44.0034776
09:29:31542.00543.00542.00+44.0014773
09:29:29542.00543.00543.00+45.0014772
09:29:25542.00544.00542.00+44.0014771
09:29:22542.00543.00543.00+45.0014770
09:29:19542.00543.00542.00+44.0014769
09:29:04542.00543.00542.00+44.0014768
09:28:59541.00542.00542.00+44.0014767
09:28:53541.00542.00542.00+44.0014766
09:28:53542.00543.00542.00+44.0044765
09:28:48541.00542.00542.00+44.0014761
09:28:47542.00545.00542.00+44.0014760
09:28:46542.00545.00542.00+44.0014759
09:28:46541.00543.00545.00+47.0024758
09:28:46541.00543.00544.00+46.0054756
09:28:46541.00543.00543.00+45.0054751
09:28:43541.00542.00542.00+44.0024746
09:28:42541.00542.00542.00+44.0054744
09:28:42541.00542.00542.00+44.0014739
09:28:37541.00542.00542.00+44.0014738
09:28:33541.00542.00542.00+44.0014737
09:28:28541.00542.00542.00+44.0014736
09:28:26541.00542.00541.00+43.0014735
09:28:26540.00541.00541.00+43.0014734
09:28:26540.00541.00541.00+43.0024733
09:28:26540.00542.00542.00+44.0014731
09:28:26541.00542.00541.00+43.0014730
09:28:23541.00542.00541.00+43.0014729
09:28:19541.00542.00542.00+44.0014728
09:28:15542.00543.00542.00+44.0014727
09:28:13542.00543.00542.00+44.0024726
09:28:11542.00543.00542.00+44.0014724
09:28:10540.00542.00542.00+44.0024723
09:28:05540.00542.00542.00+44.0014721
09:28:02540.00541.00541.00+43.0014720
09:28:02540.00541.00541.00+43.0024719
09:28:02540.00541.00541.00+43.0024717
09:28:01540.00541.00541.00+43.0014715
09:28:01541.00542.00541.00+43.0034714
09:28:00541.00542.00541.00+43.0014711
09:28:00541.00542.00541.00+43.0014710
09:27:56542.00543.00542.00+44.0034709
09:27:51542.00543.00542.00+44.0014706
09:27:51542.00543.00542.00+44.0014705
09:27:48543.00544.00543.00+45.0024704
09:27:48543.00544.00543.00+45.0014702
09:27:46543.00544.00543.00+45.0014701
09:27:45543.00544.00543.00+45.0014700
09:27:38543.00545.00543.00+45.0014699
09:27:35543.00545.00543.00+45.0014698
09:27:30543.00546.00546.00+48.0014697
09:27:26545.00546.00545.00+47.0014696
09:27:24544.00546.00544.00+46.0024695
09:27:22544.00546.00546.00+48.0014693
09:27:16543.00545.00545.00+47.0014692
09:27:09544.00545.00544.00+46.0014691
09:27:04543.00544.00544.00+46.0094690
09:27:04544.00545.00544.00+46.00164681
09:27:00544.00545.00545.00+47.0034665
09:26:55544.00546.00546.00+48.0014662
09:26:54544.00546.00546.00+48.0014661
09:26:54545.00546.00545.00+47.0014660
09:26:47545.00546.00547.00+49.00714659
09:26:47545.00546.00546.00+48.0014588
09:26:47546.00547.00546.00+48.0014587
09:26:47546.00547.00546.00+48.00314586
09:26:47市價--547.00+49.00184555
09:26:47市價--547.00+49.0014537
09:26:46547.00--547.00+49.0014536
09:26:46市價--547.00+49.00124535
09:26:46市價--547.00+49.00324523
09:26:46市價--547.00+49.0054491
09:26:46市價--547.00+49.0034486
09:26:46市價--547.00+49.0044483
09:26:44市價--547.00+49.0014479
09:26:44市價--547.00+49.0024478
09:26:43市價--547.00+49.0014476
09:26:41市價--547.00+49.0014475
09:26:41市價--547.00+49.0014474
09:26:41市價--547.00+49.0014473
09:26:40市價--547.00+49.0024472
09:26:40市價--547.00+49.0024470
09:26:40545.00547.00547.00+49.00124468
09:26:40545.00547.00547.00+49.0024456
09:26:40545.00547.00547.00+49.00104454
09:26:40545.00547.00547.00+49.001004444
09:26:40545.00547.00547.00+49.00324344
09:26:40545.00546.00547.00+49.00154312
09:26:40545.00546.00546.00+48.0034297
09:26:40545.00546.00545.00+47.0014294
09:26:40545.00546.00547.00+49.004624293
09:26:40545.00546.00546.00+48.0043831
09:26:40546.00547.00546.00+48.00163827
09:26:40546.00547.00546.00+48.0013811
09:26:39546.00547.00546.00+48.0013810
09:26:37546.00547.00546.00+48.0013809
09:26:29546.00547.00546.00+48.0013808
09:26:23546.00547.00546.00+48.0013807
09:26:21546.00547.00546.00+48.0013806
09:26:19546.00547.00546.00+48.0023805
09:26:19546.00547.00547.00+49.0013803
09:26:19546.00547.00546.00+48.0013802
09:26:17546.00547.00546.00+48.0013801
09:26:17546.00547.00546.00+48.0013800
09:26:16546.00547.00546.00+48.00103799
09:26:10546.00547.00547.00+49.0013789
09:26:06546.00547.00546.00+48.0013788
09:26:05546.00547.00547.00+49.0023787
09:26:05546.00547.00546.00+48.0013785
09:26:04546.00547.00547.00+49.0013784
09:26:02546.00547.00547.00+49.0023783
09:26:00546.00547.00547.00+49.00113781
09:25:59546.00547.00547.00+49.0083770
09:25:55546.00547.00546.00+48.0013762
09:25:55546.00547.00546.00+48.0013761
09:25:54546.00547.00546.00+48.0023760
09:25:53546.00547.00547.00+49.0013758
09:25:52546.00547.00546.00+48.0013757
09:25:51546.00547.00546.00+48.0033756
09:25:48546.00547.00547.00+49.0023753
09:25:47546.00547.00546.00+48.0013751
09:25:44546.00547.00547.00+49.0013750
09:25:42546.00547.00546.00+48.0013749
09:25:41546.00547.00547.00+49.0013748
09:25:38546.00547.00546.00+48.0013747
09:25:36546.00547.00546.00+48.0013746
09:25:36546.00547.00547.00+49.0013745
09:25:35546.00547.00546.00+48.0013744
09:25:34546.00547.00546.00+48.0013743
09:25:33546.00547.00546.00+48.0013742
09:25:32546.00547.00546.00+48.0013741
09:25:27546.00547.00546.00+48.0013740
09:25:27546.00547.00547.00+49.0013739
09:25:25546.00547.00547.00+49.0053738
09:25:25546.00547.00546.00+48.0013733
09:25:23546.00547.00546.00+48.0013732
09:25:22546.00547.00546.00+48.0013731
09:25:19546.00547.00547.00+49.0013730
09:25:18546.00547.00546.00+48.0053729
09:25:17546.00547.00546.00+48.0013724
09:25:17546.00547.00546.00+48.0013723
09:25:16546.00547.00546.00+48.0013722
09:25:16546.00547.00547.00+49.0013721
09:25:16546.00547.00546.00+48.0013720
09:25:16546.00547.00546.00+48.0023719
09:25:15546.00547.00546.00+48.0013717
09:25:15546.00547.00546.00+48.0033716
09:25:14546.00547.00546.00+48.0013713
09:25:12546.00547.00546.00+48.0013712
09:25:10546.00547.00546.00+48.0033711
09:25:10546.00547.00546.00+48.0013708
09:25:08546.00547.00546.00+48.00103707
09:25:01546.00547.00547.00+49.0013697
09:25:01546.00547.00547.00+49.0013696
09:25:00546.00547.00546.00+48.0013695
09:24:56546.00547.00546.00+48.0013694
09:24:55546.00547.00546.00+48.0023693
09:24:55546.00547.00547.00+49.0013691
09:24:54546.00547.00547.00+49.0053690
09:24:49546.00547.00547.00+49.0013685
09:24:49546.00547.00546.00+48.0013684
09:24:47546.00547.00547.00+49.0023683
09:24:47546.00547.00546.00+48.0013681
09:24:47546.00547.00546.00+48.0023680
09:24:46546.00547.00547.00+49.0053678
09:24:45546.00547.00547.00+49.0013673
09:24:45546.00547.00547.00+49.0013672
09:24:44546.00547.00546.00+48.0013671
09:24:44546.00547.00546.00+48.0013670
09:24:44546.00547.00547.00+49.0013669
09:24:43546.00547.00546.00+48.0013668
09:24:43546.00547.00546.00+48.0013667
09:24:41546.00547.00546.00+48.0013666
09:24:41546.00547.00547.00+49.0023665
09:24:40546.00547.00547.00+49.0053663
09:24:39546.00547.00546.00+48.0013658
09:24:38546.00547.00546.00+48.0013657
09:24:36546.00547.00547.00+49.0013656
09:24:35546.00547.00546.00+48.0013655
09:24:35546.00547.00547.00+49.0023654
09:24:34546.00547.00547.00+49.0033652
09:24:33546.00547.00547.00+49.0023649
09:24:33546.00547.00546.00+48.0013647
09:24:30546.00547.00546.00+48.0013646
09:24:30546.00547.00547.00+49.0013645
09:24:29546.00547.00547.00+49.0013644
09:24:29546.00547.00547.00+49.0023643
09:24:29546.00547.00547.00+49.0013641
09:24:28546.00547.00547.00+49.0013640
09:24:28546.00547.00546.00+48.0013639
09:24:28546.00547.00547.00+49.0013638
09:24:27546.00547.00546.00+48.0023637
09:24:27546.00547.00547.00+49.0023635
09:24:26546.00547.00547.00+49.0013633
09:24:26546.00547.00547.00+49.0033632
09:24:25546.00547.00547.00+49.0033629
09:24:25546.00547.00547.00+49.0023626
09:24:25546.00547.00547.00+49.0013624
09:24:25546.00547.00547.00+49.0063623
09:24:23546.00547.00547.00+49.00123617
09:24:22545.00547.00547.00+49.0013605
09:24:21545.00547.00547.00+49.0033604
09:24:21545.00547.00547.00+49.0093601
09:24:21545.00547.00547.00+49.00133592
09:24:21545.00547.00547.00+49.0073579
09:24:20545.00547.00547.00+49.0013572
09:24:20545.00546.00547.00+49.0053571
09:24:20545.00546.00546.00+48.0023566
09:24:20544.00547.00544.00+46.0013564
09:24:20544.00547.00544.00+46.0013563
09:24:20544.00547.00544.00+46.0013562
09:24:20544.00547.00544.00+46.0013561
09:24:20544.00547.00544.00+46.0013560
09:24:20544.00547.00544.00+46.0013559
09:24:20544.00547.00544.00+46.0013558
09:24:20544.00547.00544.00+46.0013557
09:24:20544.00547.00544.00+46.0013556
09:24:20545.00547.00545.00+47.0013555
09:24:20545.00547.00545.00+47.0013554
09:24:20545.00547.00545.00+47.0013553
09:24:20545.00547.00545.00+47.0013552
09:24:20545.00547.00545.00+47.0013551
09:24:20545.00547.00545.00+47.0013550
09:24:20545.00547.00547.00+49.0013549
09:24:20545.00546.00547.00+49.00163548
09:24:20545.00546.00546.00+48.00843532
09:24:19545.00546.00546.00+48.0053448
09:24:19544.00545.00545.00+47.00523443
09:24:19544.00545.00544.00+46.0013391
09:24:18544.00545.00545.00+47.0013390
09:24:15544.00545.00544.00+46.0013389
09:24:14544.00545.00544.00+46.0013388
09:24:09544.00545.00545.00+47.0013387
09:24:06544.00545.00544.00+46.0013386
09:24:04544.00545.00544.00+46.0013385
09:24:04544.00545.00544.00+46.0013384
09:23:58544.00545.00544.00+46.0013383
09:23:54544.00545.00544.00+46.0013382
09:23:46544.00545.00544.00+46.0013381
09:23:44544.00545.00545.00+47.0013380
09:23:44544.00545.00544.00+46.0013379
09:23:43544.00545.00544.00+46.0013378
09:23:39544.00545.00545.00+47.0013377
09:23:37544.00545.00544.00+46.0013376
09:23:36544.00545.00544.00+46.0013375
09:23:32543.00545.00545.00+47.0023374
09:23:31543.00544.00544.00+46.0053372
09:23:31543.00544.00544.00+46.00123367
09:23:31543.00544.00544.00+46.0023355
09:23:31543.00544.00544.00+46.0013353
09:23:30542.00543.00543.00+45.0053352
09:23:30542.00543.00543.00+45.0053347
09:23:24542.00543.00542.00+44.0013342
09:23:13542.00543.00542.00+44.0013341
09:23:12542.00543.00543.00+45.0013340
09:23:12542.00543.00543.00+45.0013339
09:23:08542.00543.00543.00+45.0053338
09:23:06542.00543.00542.00+44.0013333
09:23:06542.00543.00543.00+45.0013332
09:23:03542.00543.00543.00+45.0013331
09:22:59542.00543.00542.00+44.0013330
09:22:57542.00543.00542.00+44.0013329
09:22:51542.00543.00543.00+45.0013328
09:22:51542.00543.00542.00+44.0013327
09:22:45542.00543.00542.00+44.0013326
09:22:42542.00543.00542.00+44.0013325
09:22:34542.00543.00542.00+44.0013324
09:22:33542.00543.00542.00+44.0013323
09:22:33542.00543.00543.00+45.0033322
09:22:27542.00543.00542.00+44.0013319
09:22:19541.00542.00542.00+44.0013318
09:22:18541.00542.00541.00+43.0013317
09:22:13542.00543.00542.00+44.0023316
09:22:13542.00543.00542.00+44.0013314
09:22:10542.00544.00542.00+44.0023313
09:21:58542.00544.00542.00+44.0013311
09:21:51542.00544.00542.00+44.0013310
09:21:50542.00544.00542.00+44.0013309
09:21:44542.00544.00542.00+44.0013308
09:21:43542.00544.00544.00+46.0013307
09:21:38542.00543.00542.00+44.0013306
09:21:38543.00544.00543.00+45.00163305
09:21:30543.00544.00544.00+46.0013289
09:21:28543.00544.00543.00+45.0013288
09:21:16543.00544.00544.00+46.0013287
09:21:15543.00544.00543.00+45.0043286
09:21:15543.00544.00544.00+46.0013282
09:21:10543.00545.00545.00+47.0013281
09:21:08543.00544.00544.00+46.0023280
09:21:08543.00544.00544.00+46.0023278
09:21:07543.00544.00544.00+46.0013276
09:21:06543.00544.00544.00+46.0023275
09:21:05543.00544.00544.00+46.0023273
09:21:04543.00544.00543.00+45.0013271
09:21:03542.00543.00543.00+45.0023270
09:21:00540.00542.00542.00+44.0063268
09:20:59540.00542.00542.00+44.0013262
09:20:59540.00541.00541.00+43.0033261
09:20:59539.00541.00541.00+43.0063258
09:20:59539.00540.00540.00+42.0013252
09:20:58539.00540.00540.00+42.0013251
09:20:57539.00540.00540.00+42.0033250
09:20:56539.00540.00540.00+42.0013247
09:20:56540.00541.00540.00+42.0013246
09:20:55540.00541.00540.00+42.0013245
09:20:54540.00541.00540.00+42.0013244
09:20:54539.00540.00540.00+42.0033243
09:20:53539.00540.00540.00+42.0013240
09:20:50539.00540.00540.00+42.0043239
09:20:50539.00540.00540.00+42.0013235
09:20:39539.00541.00539.00+41.0013234
09:20:35539.00540.00540.00+42.0013233
09:20:33540.00541.00540.00+42.0013232
09:20:33539.00541.00539.00+41.0053231
09:20:28539.00541.00539.00+41.0013226
09:20:28539.00540.00540.00+42.0013225
09:20:25539.00541.00539.00+41.0013224
09:20:25539.00540.00540.00+42.0013223
09:20:24539.00540.00540.00+42.0023222
09:20:24539.00540.00540.00+42.0013220
09:20:21539.00540.00539.00+41.0013219
09:20:15539.00540.00540.00+42.0013218
09:20:12539.00541.00541.00+43.0013217
09:20:12538.00540.00540.00+42.0013216
09:20:09538.00539.00539.00+41.0023215
09:20:09539.00541.00539.00+41.0013213
09:20:09539.00540.00541.00+43.0023212
09:20:09539.00540.00540.00+42.0013210
09:20:06539.00541.00539.00+41.0013209
09:20:04539.00540.00540.00+42.0013208
09:19:58539.00540.00539.00+41.0013207
09:19:57539.00540.00540.00+42.0013206
09:19:56539.00540.00539.00+41.0013205
09:19:56540.00541.00540.00+42.0063204
09:19:56540.00541.00540.00+42.00143198
09:19:53540.00541.00541.00+43.0013184
09:19:48541.00542.00541.00+43.0023183
09:19:48540.00541.00541.00+43.0013181
09:19:45540.00541.00540.00+42.0023180
09:19:41540.00541.00540.00+42.0013178
09:19:40540.00541.00541.00+43.0023177
09:19:40541.00542.00541.00+43.0013175
09:19:39541.00542.00541.00+43.0013174
09:19:38540.00542.00540.00+42.0013173
09:19:37540.00541.00541.00+43.0013172
09:19:33541.00542.00541.00+43.0013171
09:19:31540.00541.00541.00+43.0013170
09:19:30540.00542.00542.00+44.0013169
09:19:30540.00542.00542.00+44.0013168
09:19:28541.00543.00541.00+43.00213167
09:19:27542.00543.00542.00+44.0013146
09:19:26541.00543.00541.00+43.0013145
09:19:25542.00543.00542.00+44.0013144
09:19:23541.00543.00541.00+43.0013143
09:19:23542.00544.00542.00+44.0013142
09:19:22542.00544.00542.00+44.0053141
09:19:15542.00544.00542.00+44.0013136
09:19:15542.00544.00542.00+44.0093135
09:19:14542.00544.00542.00+44.0013126
09:19:13543.00544.00543.00+45.0013125
09:19:13542.00544.00544.00+46.0013124
09:19:12542.00544.00544.00+46.0013123
09:19:12543.00544.00543.00+45.0013122
09:19:11542.00544.00544.00+46.0013121
09:19:09543.00544.00543.00+45.0013120
09:19:08542.00544.00542.00+44.0013119
09:19:08543.00544.00543.00+45.0013118
09:19:06542.00544.00544.00+46.0013117
09:19:06543.00545.00543.00+45.0013116
09:19:06542.00544.00544.00+46.0013115
09:19:04541.00544.00544.00+46.0013114
09:19:03541.00544.00544.00+46.0013113
09:19:02541.00544.00544.00+46.0013112
09:19:02541.00544.00541.00+43.0013111
09:19:02543.00544.00543.00+45.0013110
09:19:02541.00543.00543.00+45.0043109
09:19:02542.00543.00542.00+44.0013105
09:19:01541.00543.00541.00+43.0013104
09:19:01542.00543.00541.00+43.0043103
09:19:01542.00543.00542.00+44.0043099
09:18:59542.00543.00543.00+45.0013095
09:18:57541.00542.00542.00+44.0013094
09:18:57541.00542.00542.00+44.0013093
09:18:57541.00542.00541.00+43.0013092
09:18:55541.00542.00542.00+44.0013091
09:18:51541.00542.00541.00+43.0053090
09:18:51541.00543.00543.00+45.0013085
09:18:47541.00543.00543.00+45.0013084
09:18:46541.00543.00541.00+43.0013083
09:18:45542.00543.00542.00+44.0053082
09:18:43542.00544.00542.00+44.0013077
09:18:43542.00544.00542.00+44.0013076
09:18:42542.00544.00544.00+46.0013075
09:18:42543.00544.00543.00+45.0013074
09:18:41542.00544.00544.00+46.0013073
09:18:40543.00545.00543.00+45.00163072
09:18:40543.00545.00543.00+45.0073056
09:18:39544.00545.00544.00+46.0013049
09:18:39543.00545.00545.00+47.0013048
09:18:36544.00545.00544.00+46.0023047
09:18:35543.00545.00543.00+45.0013045
09:18:34543.00545.00545.00+47.0013044
09:18:33544.00545.00544.00+46.0013043
09:18:33544.00545.00544.00+46.0023042
09:18:33544.00545.00545.00+47.0013040
09:18:33544.00545.00544.00+46.0033039
09:18:32544.00546.00546.00+48.0013036
09:18:31544.00546.00544.00+46.00103035
09:18:31545.00546.00545.00+47.0013025
09:18:31544.00546.00546.00+48.0013024
09:18:31544.00546.00544.00+46.0013023
09:18:31545.00546.00545.00+47.0013022
09:18:30544.00545.00545.00+47.0013021
09:18:30544.00545.00545.00+47.0013020
09:18:29544.00545.00545.00+47.0013019
09:18:28545.00546.00545.00+47.0013018
09:18:28544.00545.00545.00+47.0033017
09:18:28544.00545.00545.00+47.0013014
09:18:27544.00545.00545.00+47.0013013
09:18:27544.00545.00544.00+46.0013012
09:18:25544.00545.00545.00+47.0013011
09:18:23545.00546.00545.00+47.0053010
09:18:23545.00546.00545.00+47.0013005
09:18:22545.00546.00545.00+47.0023004
09:18:22544.00545.00545.00+47.0023002
09:18:22544.00546.00546.00+48.0033000
09:18:22544.00546.00546.00+48.0072997
09:18:21544.00545.00546.00+48.0022990
09:18:21544.00545.00545.00+47.0012988
09:18:21544.00545.00544.00+46.0012987
09:18:21544.00545.00545.00+47.0022986
09:18:21544.00545.00545.00+47.0012984
09:18:20544.00545.00545.00+47.0012983
09:18:19543.00545.00545.00+47.0012982
09:18:18543.00546.00546.00+48.0012981
09:18:17544.00546.00544.00+46.0052980
09:18:17544.00546.00544.00+46.00152975
09:18:17543.00546.00546.00+48.0012960
09:18:17544.00546.00544.00+46.0012959
09:18:17545.00546.00544.00+46.0012958
09:18:17545.00546.00545.00+47.0012957
09:18:17545.00546.00545.00+47.0032956
09:18:16543.00544.00544.00+46.0012953
09:18:16543.00544.00544.00+46.0012952
09:18:15543.00545.00545.00+47.0012951
09:18:15545.00546.00545.00+47.0022950
09:18:15545.00546.00545.00+47.0072948
09:18:15542.00545.00545.00+47.0062941
09:18:13543.00545.00543.00+45.0012935
09:18:12543.00545.00543.00+45.0022934
09:18:12542.00545.00545.00+47.0012932
09:18:11542.00546.00542.00+44.00332931
09:18:11543.00546.00542.00+44.00142898
09:18:11543.00546.00543.00+45.0012884
09:18:11542.00544.00546.00+48.0052883
09:18:11542.00544.00544.00+46.0012878
09:18:11542.00546.00546.00+48.0062877
09:18:11542.00546.00546.00+48.0032871
09:18:11542.00545.00545.00+47.0092868
09:18:11544.00545.00544.00+46.0032859
09:18:11541.00545.00545.00+47.00102856
09:18:11543.00545.00543.00+45.0012846
09:18:11543.00544.00545.00+47.0012845
09:18:11543.00544.00544.00+46.0012844
09:18:11543.00545.00545.00+47.0012843
09:18:11541.00544.00545.00+47.00172842
09:18:11541.00544.00544.00+46.0022825
09:18:11541.00545.00545.00+47.0042823
09:18:11543.00545.00543.00+45.0052819
09:18:11543.00544.00545.00+47.00172814
09:18:11543.00544.00544.00+46.0092797
09:18:10540.00542.00543.00+45.0042788
09:18:10540.00542.00542.00+44.0012784
09:18:09542.00544.00542.00+44.0012783
09:18:09541.00542.00542.00+44.0042782
09:18:08541.00543.00543.00+45.0012778
09:18:08540.00543.00543.00+45.0062777
09:18:07541.00543.00543.00+45.0012771
09:18:07541.00543.00543.00+45.0012770
09:18:07540.00543.00543.00+45.0052769
09:18:07540.00542.00543.00+45.0062764
09:18:07540.00542.00542.00+44.0032758
09:18:07540.00542.00542.00+44.0012755
09:18:07540.00542.00542.00+44.0012754
09:18:06540.00542.00542.00+44.0012753
09:18:06542.00543.00542.00+44.0012752
09:18:06540.00542.00542.00+44.0012751
09:18:05540.00542.00542.00+44.0022750
09:18:05540.00542.00542.00+44.0022748
09:18:05540.00542.00542.00+44.0022746
09:18:05540.00542.00542.00+44.0012744
09:18:05540.00542.00542.00+44.0022743
09:18:05540.00542.00542.00+44.0022741
09:18:05540.00542.00542.00+44.0032739
09:18:05540.00541.00542.00+44.0012736
09:18:05540.00541.00541.00+43.0012735
09:18:05540.00541.00541.00+43.0012734
09:18:05540.00541.00541.00+43.0062733
09:18:05540.00541.00541.00+43.0012727
09:18:05539.00540.00540.00+42.0012726
09:18:05539.00540.00540.00+42.0012725
09:18:05539.00540.00540.00+42.0052724
09:18:05539.00540.00540.00+42.00192719
09:18:05539.00540.00540.00+42.0022700
09:18:05539.00540.00540.00+42.0052698
09:18:05539.00540.00540.00+42.00202693
09:18:05539.00540.00540.00+42.0022673
09:18:04539.00540.00540.00+42.0012671
09:18:04539.00540.00540.00+42.0012670
09:18:04539.00540.00540.00+42.0012669
09:18:04539.00540.00540.00+42.0052668
09:18:04539.00540.00540.00+42.0012663
09:18:03539.00540.00539.00+41.0012662
09:18:02539.00540.00539.00+41.0012661
09:18:00538.00540.00538.00+40.0012660
09:18:00538.00539.00539.00+41.0092659
09:18:00538.00539.00539.00+41.0012650
09:18:00538.00539.00539.00+41.0042649
09:18:00537.00538.00538.00+40.00202645
09:18:00537.00538.00538.00+40.00152625
09:18:00537.00538.00538.00+40.0012610
09:17:59537.00538.00538.00+40.0012609
09:17:59537.00538.00538.00+40.0032608
09:17:58537.00538.00538.00+40.0012605
09:17:58537.00538.00537.00+39.0052604
09:17:56537.00538.00538.00+40.0052599
09:17:56537.00538.00537.00+39.0012594
09:17:55537.00538.00538.00+40.0012593
09:17:54537.00538.00537.00+39.0012592
09:17:53537.00538.00538.00+40.0032591
09:17:50537.00538.00537.00+39.0012588
09:17:48537.00538.00537.00+39.0012587
09:17:48537.00538.00537.00+39.0012586
09:17:48536.00537.00537.00+39.0082585
09:17:48536.00537.00537.00+39.0012577
09:17:48536.00537.00537.00+39.0012576
09:17:48536.00537.00536.00+38.0012575
09:17:48536.00537.00537.00+39.0012574
09:17:46536.00537.00537.00+39.0032573
09:17:46536.00537.00536.00+38.0012570
09:17:45536.00537.00537.00+39.0012569
09:17:44536.00537.00536.00+38.0012568
09:17:43536.00537.00536.00+38.0012567
09:17:42536.00537.00536.00+38.0042566
09:17:42535.00536.00536.00+38.0012562
09:17:41535.00536.00536.00+38.0012561
09:17:41535.00536.00536.00+38.0012560
09:17:41535.00536.00536.00+38.0012559
09:17:40535.00536.00536.00+38.0012558
09:17:40535.00536.00536.00+38.0012557
09:17:39535.00536.00536.00+38.0012556
09:17:38535.00536.00536.00+38.0022555
09:17:38535.00536.00536.00+38.0012553
09:17:37535.00536.00536.00+38.0022552
09:17:34535.00536.00535.00+37.0012550
09:17:34534.00535.00535.00+37.0062549
09:17:34534.00535.00535.00+37.0072543
09:17:34534.00535.00535.00+37.0012536
09:17:34534.00535.00535.00+37.0082535
09:17:34534.00535.00535.00+37.0012527
09:17:33534.00535.00535.00+37.0012526
09:17:33534.00535.00535.00+37.0012525
09:17:29534.00535.00535.00+37.0042524
09:17:26534.00535.00534.00+36.0012520
09:17:26534.00535.00534.00+36.0022519
09:17:23534.00535.00534.00+36.0012517
09:17:23533.00534.00534.00+36.0012516
09:17:23533.00534.00534.00+36.0012515
09:17:23533.00534.00534.00+36.0012514
09:17:23533.00534.00534.00+36.0012513
09:17:20534.00535.00534.00+36.0012512
09:17:20534.00535.00534.00+36.0012511
09:17:20533.00534.00534.00+36.0042510
09:17:19533.00534.00534.00+36.0012506
09:17:19533.00534.00534.00+36.0022505
09:17:19533.00534.00534.00+36.0022503
09:17:18533.00534.00533.00+35.00152501
09:17:14532.00533.00533.00+35.00112486
09:17:14532.00533.00533.00+35.0052475
09:17:12532.00533.00532.00+34.0012470
09:17:12532.00533.00533.00+35.0012469
09:17:12532.00533.00532.00+34.0012468
09:17:10532.00533.00532.00+34.0012467
09:17:06532.00533.00532.00+34.0012466
09:17:01531.00532.00532.00+34.0032465
09:17:01531.00532.00532.00+34.0012462
09:17:00532.00533.00532.00+34.0012461
09:16:58531.00533.00531.00+33.0012460
09:16:57530.00532.00532.00+34.00112459
09:16:57530.00531.00531.00+33.0012448
09:16:54530.00531.00531.00+33.0012447
09:16:54530.00531.00531.00+33.0012446
09:16:52531.00532.00531.00+33.0022445
09:16:51530.00531.00531.00+33.0012443
09:16:51530.00531.00531.00+33.0012442
09:16:50530.00531.00530.00+32.0012441
09:16:48530.00531.00531.00+33.0012440
09:16:48531.00532.00531.00+33.0022439
09:16:48531.00532.00531.00+33.0022437
09:16:48531.00532.00531.00+33.0052435
09:16:47531.00532.00531.00+33.0012430
09:16:46531.00532.00531.00+33.0012429
09:16:44531.00532.00531.00+33.0012428
09:16:43531.00532.00531.00+33.0012427
09:16:42531.00532.00532.00+34.0012426
09:16:35530.00531.00531.00+33.0042425
09:16:32530.00531.00531.00+33.0012421
09:16:29530.00531.00531.00+33.0012420
09:16:25530.00531.00531.00+33.0012419
09:16:23531.00532.00531.00+33.0022418
09:16:23531.00532.00531.00+33.0032416
09:16:23531.00532.00531.00+33.0052413
09:16:22531.00532.00531.00+33.0012408
09:16:22531.00532.00532.00+34.0012407
09:16:21531.00532.00532.00+34.0012406
09:16:17531.00532.00532.00+34.0012405
09:16:15531.00532.00532.00+34.0012404
09:16:14531.00532.00532.00+34.0012403
09:16:13531.00532.00531.00+33.0012402
09:16:12531.00532.00532.00+34.0012401
09:16:11531.00532.00531.00+33.0012400
09:16:09531.00532.00531.00+33.0012399
09:16:09531.00532.00532.00+34.0012398
09:16:07531.00532.00531.00+33.0012397
09:16:05531.00532.00532.00+34.0012396
09:16:05531.00532.00532.00+34.0012395
09:16:04531.00532.00532.00+34.0012394
09:16:04531.00532.00531.00+33.0012393
09:16:03531.00532.00531.00+33.0012392
09:16:02531.00532.00531.00+33.0012391
09:15:59531.00532.00531.00+33.0012390
09:15:58531.00532.00531.00+33.0072389
09:15:57531.00532.00531.00+33.0012382
09:15:57531.00532.00532.00+34.0012381
09:15:56531.00532.00531.00+33.0052380
09:15:54530.00531.00532.00+34.0032375
09:15:54530.00531.00531.00+33.0022372
09:15:54530.00531.00531.00+33.0012370
09:15:53530.00531.00531.00+33.0012369
09:15:51530.00531.00531.00+33.0012368
09:15:51530.00531.00531.00+33.0012367
09:15:50530.00531.00531.00+33.0012366
09:15:46529.00530.00530.00+32.0052365
09:15:46529.00530.00530.00+32.0032360
09:15:46529.00530.00530.00+32.0022357
09:15:46529.00530.00530.00+32.00182355
09:15:43528.00529.00529.00+31.0082337
09:15:43528.00529.00529.00+31.0012329
09:15:42527.00528.00528.00+30.0062328
09:15:42527.00528.00528.00+30.0012322
09:15:42527.00528.00527.00+29.0022321
09:15:41527.00528.00528.00+30.0012319
09:15:39527.00528.00528.00+30.0012318
09:15:38527.00528.00527.00+29.0012317
09:15:34527.00528.00527.00+29.0022316
09:15:29526.00527.00527.00+29.0092314
09:15:29526.00527.00526.00+28.0012305
09:15:29526.00527.00526.00+28.0032304
09:15:26526.00527.00526.00+28.0012301
09:15:24526.00527.00526.00+28.0012300
09:15:22525.00526.00526.00+28.0042299
09:15:21525.00526.00525.00+27.0022295
09:15:19525.00526.00525.00+27.0012293
09:15:17525.00526.00525.00+27.0012292
09:15:16525.00526.00525.00+27.0012291
09:15:15524.00525.00525.00+27.0032290
09:15:09525.00526.00525.00+27.00152287
09:15:05526.00527.00526.00+28.0012272
09:15:05526.00527.00526.00+28.0012271
09:15:02526.00527.00526.00+28.0012270
09:15:02526.00527.00526.00+28.0012269
09:14:59526.00527.00526.00+28.0012268
09:14:48525.00527.00527.00+29.0062267
09:14:46526.00527.00526.00+28.0082261
09:14:46527.00528.00527.00+29.00252253
09:14:07528.00529.00528.00+30.0012228
09:14:06528.00529.00528.00+30.0012227
09:14:03527.00529.00527.00+29.0012226
09:14:03527.00528.00528.00+30.0012225
09:14:02527.00529.00529.00+31.0022224
09:13:57528.00529.00528.00+30.0012222
09:13:55527.00530.00527.00+29.0012221
09:13:55527.00528.00528.00+30.0012220
09:13:55527.00529.00529.00+31.0012219
09:13:53527.00529.00529.00+31.0012218
09:13:52526.00528.00528.00+30.0032217
09:13:52526.00527.00527.00+29.0012214
09:13:49526.00528.00528.00+30.0012213
09:13:49526.00527.00527.00+29.0022212
09:13:46525.00527.00527.00+29.0012210
09:13:46525.00526.00526.00+28.0012209
09:13:44525.00527.00527.00+29.0012208
09:13:44525.00526.00526.00+28.0022207
09:13:43525.00526.00526.00+28.0012205
09:13:40525.00527.00527.00+29.0012204
09:13:39525.00527.00527.00+29.0012203
09:13:39526.00528.00526.00+28.0092202
09:13:39526.00527.00527.00+29.0012193
09:13:39527.00528.00527.00+29.0012192
09:13:34526.00528.00528.00+30.0012191
09:13:34527.00528.00527.00+29.0052190
09:13:33527.00528.00527.00+29.0012185
09:13:32527.00528.00527.00+29.0012184
09:13:32527.00528.00527.00+29.0012183
09:13:31526.00527.00527.00+29.0012182
09:13:29527.00528.00527.00+29.0012181
09:13:29527.00528.00527.00+29.0012180
09:13:29526.00527.00527.00+29.0012179
09:13:28526.00527.00527.00+29.0012178
09:13:28526.00527.00527.00+29.0012177
09:13:27526.00527.00526.00+28.0012176
09:13:26526.00527.00527.00+29.0012175
09:13:24526.00527.00527.00+29.0012174
09:13:22525.00526.00526.00+28.0012173
09:13:22525.00526.00526.00+28.0012172
09:13:22525.00526.00526.00+28.0012171
09:13:22526.00527.00526.00+28.0012170
09:13:20526.00527.00526.00+28.0012169
09:13:20526.00527.00527.00+29.0012168
09:13:20526.00527.00527.00+29.0012167
09:13:20527.00529.00527.00+29.0032166
09:13:19528.00530.00528.00+30.0032163
09:13:19529.00531.00529.00+31.0022160
09:13:19529.00531.00531.00+33.0012158
09:13:19530.00531.00530.00+32.0012157
09:13:18529.00530.00530.00+32.0012156
09:13:17530.00531.00530.00+32.0012155
09:13:16529.00531.00531.00+33.0012154
09:13:15529.00531.00531.00+33.0012153
09:13:14529.00532.00532.00+34.0012152
09:13:13529.00531.00531.00+33.0012151
09:13:13529.00531.00531.00+33.0012150
09:13:13530.00531.00530.00+32.0022149
09:13:12530.00531.00531.00+33.0012147
09:13:12530.00531.00531.00+33.0012146
09:13:11530.00531.00531.00+33.0012145
09:13:10531.00532.00531.00+33.0072144
09:13:10531.00532.00531.00+33.0012137
09:13:10531.00532.00532.00+34.0012136
09:13:10531.00532.00532.00+34.0012135
09:13:10532.00533.00532.00+34.00112134
09:13:10532.00533.00532.00+34.00102123
09:13:10532.00533.00533.00+35.0012113
09:13:10532.00533.00532.00+34.0012112
09:13:10533.00534.00532.00+34.00112111
09:13:10533.00534.00533.00+35.00232100
09:13:09533.00534.00534.00+36.0082077
09:13:09533.00535.00533.00+35.0062069
09:13:09533.00535.00533.00+35.00122063
09:13:09533.00535.00535.00+37.0012051
09:13:09533.00535.00535.00+37.0012050
09:13:09534.00535.00534.00+36.0012049
09:13:09534.00535.00534.00+36.0022048
09:13:09533.00534.00534.00+36.0012046
09:13:09533.00534.00534.00+36.0012045
09:13:09533.00534.00534.00+36.0052044
09:13:09533.00534.00533.00+35.0012039
09:13:07532.00533.00533.00+35.0022038
09:13:07532.00533.00533.00+35.0022036
09:13:07532.00533.00533.00+35.0012034
09:13:06532.00533.00533.00+35.0012033
09:13:06532.00533.00533.00+35.0022032
09:13:06532.00533.00532.00+34.0012030
09:13:06531.00532.00532.00+34.0072029
09:13:06531.00532.00532.00+34.0012022
09:13:06531.00532.00532.00+34.0012021
09:13:05531.00532.00532.00+34.0012020
09:13:05531.00532.00531.00+33.0012019
09:13:05529.00531.00531.00+33.0022018
09:13:05529.00530.00530.00+32.00632016
09:13:05529.00530.00530.00+32.00101953
09:13:05528.00529.00530.00+32.0011943
09:13:05528.00529.00529.00+31.0031942
09:13:05528.00529.00529.00+31.0041939
09:13:04528.00529.00529.00+31.0011935
09:13:04528.00529.00529.00+31.0011934
09:13:04528.00529.00528.00+30.0011933
09:13:03528.00529.00529.00+31.0011932
09:13:02527.00528.00528.00+30.0031931
09:13:02527.00528.00528.00+30.0041928
09:13:01528.00529.00528.00+30.0011924
09:13:01527.00529.00529.00+31.0011923
09:13:00528.00529.00527.00+29.0011922
09:13:00528.00529.00528.00+30.0021921
09:12:59528.00529.00528.00+30.0051919
09:12:59528.00529.00528.00+30.0011914
09:12:59528.00529.00529.00+31.0011913
09:12:59527.00528.00528.00+30.00101912
09:12:59526.00527.00527.00+29.0051902
09:12:59526.00527.00527.00+29.0011897
09:12:59526.00527.00527.00+29.0021896
09:12:58525.00526.00526.00+28.0021894
09:12:58525.00526.00526.00+28.0011892
09:12:58525.00526.00526.00+28.0031891
09:12:58525.00526.00526.00+28.0091888
09:12:57525.00526.00526.00+28.0011879
09:12:57524.00525.00525.00+27.0011878
09:12:56524.00525.00526.00+28.0031877
09:12:56524.00525.00525.00+27.0071874
09:12:56524.00525.00525.00+27.0011867
09:12:56524.00525.00525.00+27.0011866
09:12:53524.00525.00525.00+27.0011865
09:12:52524.00525.00525.00+27.0051864
09:12:52524.00525.00525.00+27.0021859
09:12:51524.00525.00525.00+27.0011857
09:12:51524.00525.00525.00+27.0011856
09:12:50524.00525.00524.00+26.0051855
09:12:48524.00525.00525.00+27.0011850
09:12:47524.00525.00525.00+27.0011849
09:12:46524.00525.00525.00+27.0011848
09:12:44524.00525.00525.00+27.0011847
09:12:42524.00525.00525.00+27.0011846
09:12:37524.00525.00525.00+27.0021845
09:12:37524.00525.00525.00+27.0011843
09:12:35524.00525.00524.00+26.0011842
09:12:31524.00525.00525.00+27.0051841
09:12:30524.00525.00525.00+27.0011836
09:12:26524.00525.00524.00+26.0011835
09:12:26524.00525.00524.00+26.0011834
09:12:25524.00525.00525.00+27.0051833
09:12:23524.00525.00525.00+27.0011828
09:12:21524.00525.00524.00+26.0011827
09:12:20524.00525.00524.00+26.0011826
09:12:17523.00524.00524.00+26.0011825
09:12:17523.00524.00523.00+25.0011824
09:12:17523.00524.00524.00+26.0021823
09:12:17522.00523.00523.00+25.00151821
09:12:17522.00523.00523.00+25.0011806
09:12:16522.00523.00522.00+24.0011805
09:12:13522.00523.00522.00+24.0011804
09:12:11521.00522.00522.00+24.0021803
09:12:11521.00522.00522.00+24.0011801
09:12:10521.00522.00521.00+23.0011800
09:12:09521.00522.00521.00+23.0011799
09:12:06521.00522.00522.00+24.0011798
09:12:04521.00522.00522.00+24.0011797
09:12:04521.00522.00522.00+24.0011796
09:12:03521.00522.00521.00+23.0011795
09:12:02521.00523.00521.00+23.0021794
09:11:27524.00525.00524.00+26.0011792
09:11:26524.00525.00525.00+27.0021791
09:11:25524.00525.00524.00+26.0011789
09:11:23523.00525.00525.00+27.0021788
09:11:22523.00525.00523.00+25.0011786
09:11:22523.00525.00525.00+27.0041785
09:11:22523.00525.00525.00+27.0011781
09:11:20523.00524.00524.00+26.0031780
09:11:20523.00524.00524.00+26.0011777
09:11:20524.00525.00524.00+26.0031776
09:11:20524.00525.00524.00+26.0011773
09:11:20524.00525.00524.00+26.0011772
09:11:20523.00525.00525.00+27.0011771
09:11:19523.00525.00525.00+27.0011770
09:11:16525.00526.00525.00+27.0011769
09:11:16525.00526.00525.00+27.0081768
09:11:16525.00526.00525.00+27.0011760
09:11:15525.00526.00525.00+27.0011759
09:11:15525.00526.00526.00+28.0021758
09:11:15524.00525.00525.00+27.00121756
09:11:15524.00525.00524.00+26.0041744
09:11:15524.00525.00525.00+27.0021740
09:11:13523.00525.00525.00+27.0031738
09:11:11523.00525.00525.00+27.0051735
09:11:10524.00525.00524.00+26.0011730
09:11:09524.00525.00524.00+26.0011729
09:11:09524.00525.00524.00+26.0011728
09:11:09523.00524.00524.00+26.0021727
09:11:09523.00524.00524.00+26.0011725
09:11:08522.00523.00523.00+25.0061724
09:11:08522.00523.00523.00+25.0021718
09:11:08521.00522.00522.00+24.0011716
09:11:08520.00522.00522.00+24.0021715
09:11:08520.00521.00521.00+23.00201713
09:11:08520.00521.00521.00+23.0031693
09:11:08520.00521.00521.00+23.0011690
09:11:08520.00521.00521.00+23.0041689
09:11:08519.00520.00520.00+22.00241685
09:11:07519.00520.00519.00+21.0021661
09:11:06519.00520.00519.00+21.0011659
09:11:03519.00520.00519.00+21.0011658
09:11:02519.00520.00519.00+21.0021657
09:11:01518.00519.00519.00+21.0041655
09:11:01518.00519.00519.00+21.0011651
09:11:00518.00519.00518.00+20.0011650
09:11:00518.00519.00519.00+21.0011649
09:10:55519.00520.00519.00+21.0011648
09:10:55518.00519.00519.00+21.0021647
09:10:53517.00518.00518.00+20.0011645
09:10:51518.00519.00518.00+20.0011644
09:10:51518.00519.00518.00+20.0071643
09:10:50518.00519.00518.00+20.0011636
09:10:48519.00520.00519.00+21.0011635
09:10:47519.00520.00519.00+21.0011634
09:10:47519.00520.00519.00+21.0011633
09:10:46519.00520.00519.00+21.0011632
09:10:46519.00520.00519.00+21.0011631
09:10:44519.00520.00519.00+21.0041630
09:10:42519.00520.00519.00+21.0011626
09:10:40518.00519.00519.00+21.0011625
09:10:37519.00520.00519.00+21.0011624
09:10:36518.00519.00519.00+21.0041623
09:10:35518.00520.00518.00+20.0051619
09:10:35519.00520.00519.00+21.0021614
09:10:35519.00520.00519.00+21.0031612
09:10:29518.00520.00520.00+22.0011609
09:10:28519.00520.00519.00+21.0051608
09:10:26519.00520.00520.00+22.0021603
09:10:25520.00521.00520.00+22.0011601
09:10:24520.00521.00520.00+22.0011600
09:10:23520.00521.00520.00+22.0011599
09:10:23520.00521.00520.00+22.0011598
09:09:54521.00523.00521.00+23.0011597
09:09:52522.00523.00522.00+24.0011596
09:09:52521.00523.00523.00+25.0011595
09:09:51521.00522.00522.00+24.0011594
09:09:50522.00523.00522.00+24.0011593
09:09:48521.00523.00523.00+25.0011592
09:09:48522.00523.00522.00+24.0011591
09:09:46521.00523.00523.00+25.0011590
09:09:45522.00523.00522.00+24.0031589
09:09:45523.00524.00523.00+25.0061586
09:09:45523.00524.00523.00+25.0011580
09:09:43524.00525.00524.00+26.0011579
09:09:43523.00525.00525.00+27.0011578
09:09:43524.00526.00524.00+26.00111577
09:09:42524.00526.00526.00+28.0041566
09:09:42524.00525.00525.00+27.0011562
09:09:41524.00525.00525.00+27.0011561
09:09:41525.00526.00525.00+27.0011560
09:09:41525.00526.00526.00+28.0011559
09:09:41524.00525.00525.00+27.0011558
09:09:41525.00526.00525.00+27.0011557
09:09:41524.00526.00526.00+28.0021556
09:09:40524.00525.00525.00+27.0011554
09:09:39525.00526.00525.00+27.0021553
09:09:39525.00526.00526.00+28.0041551
09:09:39524.00525.00525.00+27.0031547
09:09:38524.00525.00525.00+27.0011544
09:09:38524.00525.00525.00+27.0011543
09:09:37524.00525.00525.00+27.0011542
09:09:37524.00525.00524.00+26.0011541
09:09:36524.00525.00525.00+27.0061540
09:09:36524.00525.00525.00+27.0011534
09:09:36524.00525.00525.00+27.0011533
09:09:35524.00525.00525.00+27.0011532
09:09:35524.00525.00525.00+27.0011531
09:09:35524.00525.00525.00+27.0011530
09:09:35524.00525.00525.00+27.0011529
09:09:35524.00525.00525.00+27.0011528
09:09:34524.00525.00525.00+27.0011527
09:09:34524.00525.00525.00+27.0011526
09:09:34524.00525.00525.00+27.0021525
09:09:34523.00524.00524.00+26.0041523
09:09:34523.00524.00523.00+25.0011519
09:09:34522.00523.00523.00+25.0021518
09:09:34522.00523.00522.00+24.0011516
09:09:33522.00523.00522.00+24.0011515
09:09:33522.00523.00523.00+25.0011514
09:09:33522.00523.00523.00+25.0011513
09:09:33522.00523.00523.00+25.0011512
09:09:33522.00523.00523.00+25.0011511
09:09:33521.00522.00522.00+24.0011510
09:09:33521.00522.00522.00+24.0011509
09:09:32521.00522.00522.00+24.0011508
09:09:32521.00522.00522.00+24.0031507
09:09:32521.00522.00522.00+24.0011504
09:09:32521.00522.00521.00+23.0011503
09:09:32520.00521.00521.00+23.0011502
09:09:32520.00521.00521.00+23.0021501
09:09:32520.00521.00521.00+23.0011499
09:09:32520.00521.00521.00+23.0011498
09:09:32519.00521.00521.00+23.0021497
09:09:32519.00521.00521.00+23.0021495
09:09:32519.00520.00520.00+22.00711493
09:09:32517.00519.00519.00+21.0081422
09:09:32518.00519.00519.00+21.0011414
09:09:32518.00519.00518.00+20.0011413
09:09:32517.00518.00518.00+20.0061412
09:09:30517.00518.00518.00+20.0011406
09:09:29517.00518.00517.00+19.0011405
09:09:28517.00518.00518.00+20.0011404
09:09:27517.00518.00518.00+20.0011403
09:09:23517.00518.00518.00+20.0011402
09:09:21517.00518.00518.00+20.0011401
09:09:20518.00519.00518.00+20.0051400
09:09:14517.00518.00518.00+20.0011395
09:09:13517.00518.00518.00+20.0011394
09:09:13518.00519.00518.00+20.0021393
09:09:13517.00518.00518.00+20.0031391
09:09:11518.00519.00518.00+20.0011388
09:09:10517.00518.00518.00+20.0011387
09:09:10517.00518.00518.00+20.0011386
09:09:10518.00519.00518.00+20.0011385
09:09:10518.00519.00518.00+20.0011384
09:09:09518.00519.00518.00+20.0011383
09:09:09518.00519.00518.00+20.0021382
09:09:09516.00517.00518.00+20.0061380
09:09:09516.00517.00517.00+19.0011374
09:09:09517.00518.00517.00+19.0021373
09:09:09517.00518.00517.00+19.0081371
09:09:09518.00519.00518.00+20.0011363
09:09:08517.00518.00518.00+20.0011362
09:09:08517.00518.00518.00+20.0011361
09:09:07517.00518.00518.00+20.0011360
09:09:07517.00518.00518.00+20.0011359
09:09:05517.00518.00518.00+20.0011358
09:09:04518.00519.00518.00+20.0011357
09:09:01517.00519.00519.00+21.0011356
09:09:01517.00519.00519.00+21.0041355
09:09:00518.00519.00518.00+20.0011351
09:09:00518.00519.00518.00+20.0011350
09:08:59517.00519.00519.00+21.0021349
09:08:58517.00519.00519.00+21.0011347
09:08:58517.00519.00519.00+21.0011346
09:08:58517.00519.00517.00+19.0011345
09:08:57517.00519.00517.00+19.0011344
09:08:57517.00519.00519.00+21.0021343
09:08:56517.00518.00518.00+20.0011341
09:08:56518.00519.00518.00+20.0011340
09:08:54517.00518.00518.00+20.0011339
09:08:54517.00518.00518.00+20.0011338
09:08:54518.00519.00518.00+20.0011337
09:08:53518.00519.00518.00+20.0011336
09:08:52517.00518.00518.00+20.0011335
09:08:52518.00519.00518.00+20.0011334
09:08:52518.00519.00518.00+20.0011333
09:08:51517.00519.00519.00+21.0011332
09:08:50517.00519.00519.00+21.0031331
09:08:49516.00518.00518.00+20.0021328
09:08:48516.00517.00517.00+19.0011326
09:08:47516.00518.00518.00+20.0011325
09:08:47516.00518.00518.00+20.0011324
09:08:46514.00517.00517.00+19.0051323
09:08:46514.00516.00516.00+18.0031318
09:08:46515.00516.00515.00+17.0041315
09:08:45516.00517.00516.00+18.0011311
09:08:45516.00517.00516.00+18.0041310
09:08:45516.00518.00516.00+18.0011306
09:08:45516.00517.00517.00+19.0011305
09:08:44516.00518.00516.00+18.0011304
09:08:43516.00518.00518.00+20.0021303
09:08:43516.00517.00518.00+20.0021301
09:08:43516.00517.00517.00+19.0011299
09:08:42517.00518.00517.00+19.0091298
09:08:42518.00519.00518.00+20.0011289
09:08:42517.00518.00518.00+20.0011288
09:08:39517.00518.00518.00+20.0011287
09:08:39517.00518.00518.00+20.0011286
09:08:39517.00518.00518.00+20.0051285
09:08:39517.00518.00518.00+20.0011280
09:08:37517.00518.00518.00+20.0011279
09:08:35518.00519.00518.00+20.0011278
09:08:33517.00518.00518.00+20.0011277
09:08:32517.00518.00518.00+20.0011276
09:08:32517.00518.00518.00+20.0051275
09:08:31517.00518.00517.00+19.0021270
09:08:31517.00518.00517.00+19.0011268
09:08:30516.00518.00518.00+20.0011267
09:08:30516.00518.00518.00+20.0011266
09:08:30516.00517.00517.00+19.0011265
09:08:29516.00517.00517.00+19.0011264
09:08:29516.00517.00517.00+19.0011263
09:08:28516.00517.00516.00+18.0011262
09:08:27515.00517.00517.00+19.0021261
09:08:27516.00517.00516.00+18.0011259
09:08:27516.00517.00516.00+18.0011258
09:08:27515.00517.00517.00+19.0011257
09:08:27515.00517.00517.00+19.0011256
09:08:26515.00516.00516.00+18.0011255
09:08:25515.00516.00516.00+18.0011254
09:07:49506.00507.00507.00+9.0051253
09:07:43507.00508.00507.00+9.0021248
09:07:43507.00508.00507.00+9.0071246
09:07:43507.00508.00507.00+9.0011239
09:07:43507.00508.00507.00+9.0041238
09:07:43507.00508.00507.00+9.0011234
09:07:42507.00508.00508.00+10.0011233
09:07:22507.00508.00507.00+9.0021232
09:07:19507.00508.00507.00+9.0011230
09:07:02507.00508.00507.00+9.0011229
09:06:56507.00508.00507.00+9.0011228
09:06:51506.00507.00507.00+9.0011227
09:06:49505.00506.00506.00+8.0011226
09:06:49506.00508.00506.00+8.0011225
09:06:49506.00508.00506.00+8.0011224
09:06:49507.00508.00506.00+8.0031223
09:06:49507.00508.00507.00+9.0021220
09:06:48507.00508.00508.00+10.0011218
09:06:39506.00507.00507.00+9.0011217
09:06:37506.00507.00507.00+9.0011216
09:06:37506.00507.00506.00+8.0011215
09:06:34506.00507.00507.00+9.0011214
09:06:33504.00506.00507.00+9.0071213
09:06:33504.00506.00506.00+8.00131206
09:06:33505.00506.00504.00+6.0041193
09:06:33505.00506.00505.00+7.0011189
09:06:30505.00506.00505.00+7.0011188
09:06:26504.00505.00505.00+7.0011187
09:06:25504.00506.00504.00+6.0011186
09:06:25504.00506.00504.00+6.0011185
09:06:25504.00506.00504.00+6.0021184
09:06:23504.00505.00505.00+7.0091182
09:06:22503.00505.00503.00+5.0011173
09:06:18503.00505.00503.00+5.0011172
09:06:18503.00504.00504.00+6.0021171
09:06:17502.00503.00503.00+5.0081169
09:06:17501.00502.00502.00+4.0061161
09:05:38502.00503.00503.00+5.0011155
09:05:35501.00503.00501.00+3.0011154
09:05:33502.00504.00502.00+4.0011153
09:05:33502.00504.00501.00+3.0011152
09:05:33502.00504.00502.00+4.0091151
09:05:31502.00504.00502.00+4.0011142
09:05:31502.00503.00503.00+5.0011141
09:05:28502.00504.00502.00+4.0011140
09:05:25501.00503.00503.00+5.0051139
09:05:22501.00503.00501.00+3.0011134
09:05:22501.00503.00501.00+3.0011133
09:05:22501.00503.00501.00+3.0011132
09:05:21502.00503.00501.00+3.0091131
09:05:21502.00503.00502.00+4.0011122
09:05:20501.00502.00502.00+4.0011121
09:05:18501.00502.00501.00+3.0011120
09:05:17501.00502.00501.00+3.0011119
09:05:17500.00501.00501.00+3.0011118
09:05:17500.00501.00501.00+3.0011117
09:05:16500.00501.00501.00+3.0021116
09:05:16500.00501.00501.00+3.0011114
09:05:16500.00501.00501.00+3.0011113
09:05:14501.00502.00501.00+3.0031112
09:05:14501.00503.00501.00+3.0091109
09:05:12501.00503.00501.00+3.0041100
09:05:12501.00503.00501.00+3.00101096
09:05:12502.00503.00502.00+4.0011086
09:05:12502.00503.00502.00+4.0011085
09:05:12501.00502.00502.00+4.0011084
09:05:11501.00502.00502.00+4.0011083
09:05:11502.00503.00502.00+4.0021082
09:05:10501.00502.00501.00+3.0011080
09:05:09501.00503.00501.00+3.00121079
09:05:09502.00503.00502.00+4.0011067
09:05:09501.00503.00501.00+3.0011066
09:05:09501.00503.00501.00+3.0011065
09:05:09501.00503.00501.00+3.0011064
09:05:09502.00503.00502.00+4.0011063
09:05:07502.00503.00502.00+4.0011062
09:05:05502.00503.00502.00+4.0011061
09:05:00502.00503.00502.00+4.0011060
09:04:59501.00502.00502.00+4.0011059
09:04:59502.00503.00502.00+4.0051058
09:04:59502.00503.00502.00+4.0011053
09:04:51502.00504.00504.00+6.0021052
09:04:51503.00504.00503.00+5.0011050
09:04:51503.00505.00503.00+5.0061049
09:04:45504.00505.00504.00+6.0011043
09:04:45503.00504.00504.00+6.0011042
09:04:45503.00504.00504.00+6.0011041
09:04:37504.00505.00504.00+6.0011040
09:04:36504.00505.00503.00+5.0011039
09:04:36504.00505.00504.00+6.0011038
09:04:35503.00505.00505.00+7.0011037
09:04:35503.00505.00503.00+5.0011036
09:04:33503.00504.00504.00+6.0021035
09:04:31504.00505.00504.00+6.0011033
09:04:31504.00505.00504.00+6.0021032
09:04:28505.00506.00505.00+7.0011030
09:04:28505.00506.00505.00+7.00131029
09:04:28506.00507.00506.00+8.0041016
09:04:28506.00507.00506.00+8.0031012
09:04:28506.00507.00506.00+8.00151009
09:04:27507.00508.00507.00+9.002994
09:04:26507.00508.00507.00+9.001992
09:04:21506.00507.00507.00+9.001991
09:04:21507.00509.00507.00+9.007990
09:04:20507.00508.00508.00+10.005983
09:04:15507.00508.00508.00+10.001978
09:04:14506.00508.00508.00+10.001977
09:04:13506.00508.00508.00+10.005976
09:04:13507.00508.00507.00+9.001971
09:04:13507.00508.00507.00+9.001970
09:04:10506.00508.00508.00+10.002969
09:04:09507.00508.00507.00+9.001967
09:04:05507.00508.00507.00+9.001966
09:04:05507.00508.00508.00+10.001965
09:03:59506.00508.00508.00+10.001964
09:03:58506.00508.00508.00+10.003963
09:03:56506.00508.00508.00+10.002960
09:03:54507.00508.00507.00+9.001958
09:03:52507.00508.00507.00+9.001957
09:03:51506.00507.00507.00+9.001956
09:03:51506.00507.00507.00+9.001955
09:03:51507.00508.00507.00+9.003954
09:03:51507.00508.00507.00+9.001951
09:03:50506.00507.00506.00+8.002950
09:03:50507.00508.00507.00+9.002948
09:03:50506.00507.00507.00+9.001946
09:03:47507.00508.00507.00+9.001945
09:03:47507.00508.00507.00+9.001944
09:03:47506.00507.00507.00+9.002943
09:03:45506.00507.00507.00+9.001941
09:03:44506.00507.00507.00+9.002940
09:03:39506.00507.00507.00+9.001938
09:03:35507.00508.00507.00+9.001937
09:03:35506.00508.00508.00+10.001936
09:03:35507.00508.00507.00+9.001935
09:03:35506.00507.00507.00+9.001934
09:03:31507.00508.00507.00+9.001933
09:03:28506.00507.00507.00+9.001932
09:03:27506.00508.00508.00+10.001931
09:03:27507.00508.00507.00+9.001930
09:03:26507.00508.00507.00+9.001929
09:03:26507.00508.00507.00+9.005928
09:03:26506.00507.00507.00+9.001923
09:03:26507.00508.00507.00+9.001922
09:03:26507.00508.00507.00+9.001921
09:03:25506.00507.00508.00+10.001920
09:03:25506.00507.00507.00+9.001919
09:03:24506.00507.00507.00+9.001918
09:03:24506.00507.00507.00+9.001917
09:03:23506.00507.00507.00+9.001916
09:03:22506.00508.00508.00+10.001915
09:03:20507.00508.00507.00+9.001914
09:03:17507.00508.00507.00+9.002913
09:03:17506.00508.00508.00+10.001911
09:03:17506.00508.00506.00+8.001910
09:03:16506.00507.00507.00+9.001909
09:03:16506.00507.00508.00+10.004908
09:03:16506.00507.00507.00+9.001904
09:03:16507.00508.00507.00+9.001903
09:03:15507.00509.00507.00+9.005902
09:03:15507.00509.00507.00+9.001897
09:03:14507.00509.00507.00+9.001896
09:03:13507.00508.00508.00+10.001895
09:03:10507.00509.00507.00+9.001894
09:03:10507.00509.00509.00+11.001893
09:03:09506.00508.00509.00+11.005892
09:03:09506.00508.00508.00+10.0015887
09:03:09506.00507.00507.00+9.001872
09:03:08506.00507.00507.00+9.001871
09:03:02506.00507.00507.00+9.001870
09:03:02507.00508.00507.00+9.001869
09:03:01506.00508.00508.00+10.001868
09:03:01507.00508.00507.00+9.001867
09:03:00506.00508.00508.00+10.001866
09:02:59506.00508.00508.00+10.001865
09:02:58506.00508.00506.00+8.001864
09:02:58506.00508.00508.00+10.001863
09:02:57506.00508.00508.00+10.001862
09:02:56506.00508.00508.00+10.001861
09:02:56507.00508.00507.00+9.001860
09:02:55506.00508.00506.00+8.003859
09:02:55506.00508.00508.00+10.001856
09:02:54506.00508.00508.00+10.001855
09:02:52506.00508.00508.00+10.001854
09:02:52507.00508.00507.00+9.001853
09:02:51506.00508.00508.00+10.001852
09:02:50506.00508.00506.00+8.001851
09:02:50507.00509.00507.00+9.0014850
09:02:50508.00509.00508.00+10.001836
09:02:50508.00509.00508.00+10.001835
09:02:50507.00508.00508.00+10.001834
09:02:49507.00508.00508.00+10.001833
09:02:49507.00508.00508.00+10.001832
09:02:48507.00508.00508.00+10.001831
09:02:47507.00508.00508.00+10.001830
09:02:47507.00508.00508.00+10.001829
09:02:47507.00508.00508.00+10.001828
09:02:46507.00508.00508.00+10.001827
09:02:45507.00508.00508.00+10.001826
09:02:45507.00508.00507.00+9.005825
09:02:45507.00508.00508.00+10.001820
09:02:44507.00508.00508.00+10.001819
09:02:36507.00508.00507.00+9.002818
09:02:36506.00507.00507.00+9.001816
09:02:36506.00507.00507.00+9.002815
09:02:36506.00507.00507.00+9.0010813
09:02:33506.00507.00507.00+9.001803
09:02:31506.00507.00506.00+8.001802
09:02:27505.00506.00506.00+8.005801
09:02:27505.00506.00506.00+8.001796
09:02:27505.00506.00506.00+8.001795
09:02:27505.00506.00505.00+7.002794
09:02:26505.00506.00506.00+8.001792
09:02:25505.00506.00506.00+8.001791
09:02:25505.00506.00506.00+8.001790
09:02:24505.00506.00506.00+8.001789
09:02:23505.00506.00506.00+8.001788
09:02:22505.00506.00506.00+8.001787
09:02:16505.00506.00505.00+7.001786
09:02:14505.00506.00505.00+7.001785
09:02:12504.00505.00505.00+7.002784
09:02:12504.00505.00505.00+7.0015782
09:02:12504.00505.00505.00+7.004767
09:02:11504.00505.00504.00+6.001763
09:02:10503.00504.00504.00+6.001762
09:02:10503.00504.00504.00+6.002761
09:02:10503.00504.00504.00+6.001759
09:02:09503.00504.00504.00+6.001758
09:02:08503.00504.00504.00+6.002757
09:02:01502.00504.00504.00+6.001755
09:02:01503.00504.00503.00+5.003754
09:01:58503.00504.00504.00+6.001751
09:01:57503.00504.00503.00+5.001750
09:01:56503.00504.00503.00+5.001749
09:01:50502.00503.00503.00+5.001748
09:01:40502.00503.00503.00+5.001747
09:01:39502.00503.00503.00+5.001746
09:01:37502.00503.00503.00+5.001745
09:01:35502.00503.00503.00+5.001744
09:01:34503.00504.00503.00+5.0013743
09:01:30504.00505.00504.00+6.001730
09:01:28503.00505.00503.00+5.001729
09:01:28504.00505.00504.00+6.001728
09:01:28504.00505.00504.00+6.001727
09:01:26503.00505.00503.00+5.002726
09:01:25503.00505.00503.00+5.005724
09:01:25503.00505.00505.00+7.002719
09:01:24504.00505.00504.00+6.001717
09:01:19503.00505.00503.00+5.001716
09:01:18503.00505.00503.00+5.004715
09:01:15503.00505.00503.00+5.001711
09:01:15503.00504.00504.00+6.001710
09:01:15502.00503.00503.00+5.001709
09:01:14502.00503.00503.00+5.001708
09:01:14502.00503.00503.00+5.001707
09:01:10501.00503.00503.00+5.001706
09:01:07501.00503.00503.00+5.001705
09:01:06501.00503.00503.00+5.001704
09:01:06501.00503.00503.00+5.001703
09:01:05501.00502.00502.00+4.001702
09:01:05502.00503.00502.00+4.003701
09:01:05502.00503.00502.00+4.001698
09:01:03502.00503.00503.00+5.001697
09:01:01502.00503.00503.00+5.001696
09:01:01502.00503.00502.00+4.001695
09:01:00502.00503.00503.00+5.001694
09:00:57502.00503.00503.00+5.001693
09:00:56502.00503.00502.00+4.001692
09:00:53503.00504.00503.00+5.001691
09:00:51503.00505.00503.00+5.001690
09:00:51503.00506.00503.00+5.001689
09:00:51503.00505.00505.00+7.001688
09:00:51503.00505.00503.00+5.001687
09:00:51501.00502.00506.00+8.006686
09:00:51501.00502.00505.00+7.006680
09:00:51501.00502.00504.00+6.007674
09:00:51501.00502.00502.00+4.001667
09:00:48501.00503.00503.00+5.001666
09:00:46501.00503.00503.00+5.001665
09:00:45501.00504.00501.00+3.001664
09:00:45502.00504.00502.00+4.0018663
09:00:45503.00504.00503.00+5.001645
09:00:42503.00504.00503.00+5.001644
09:00:42503.00504.00503.00+5.001643
09:00:41503.00505.00503.00+5.002642
09:00:41503.00505.00503.00+5.001640
09:00:38502.00504.00505.00+7.001639
09:00:38502.00504.00504.00+6.001638
09:00:34503.00505.00503.00+5.0016637
09:00:34505.00506.00505.00+7.001621
09:00:34504.00506.00504.00+6.001620
09:00:33504.00506.00504.00+6.002619
09:00:33505.00506.00505.00+7.001617
09:00:31505.00506.00505.00+7.001616
09:00:31504.00506.00504.00+6.001615
09:00:28505.00506.00505.00+7.001614
09:00:28505.00506.00505.00+7.001613
09:00:27505.00506.00505.00+7.001612
09:00:27505.00506.00505.00+7.001611
09:00:27505.00506.00506.00+8.001610
09:00:24504.00506.00504.00+6.007609
09:00:24504.00506.00506.00+8.002602
09:00:24505.00506.00504.00+6.002600
09:00:24505.00506.00505.00+7.003598
09:00:21505.00506.00505.00+7.001595
09:00:20504.00506.00504.00+6.001594
09:00:19504.00505.00505.00+7.001593
09:00:16504.00505.00504.00+6.005592
09:00:16505.00506.00504.00+6.005587
09:00:16505.00506.00505.00+7.005582
09:00:16504.00505.00505.00+7.002577
09:00:16504.00505.00505.00+7.003575
09:00:16----505.00+7.00109572
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67424.16 3,346.39 5.22%
以太幣ETH 2029.32 176.44 9.52%
瑞波幣XRP 1.40 0.05 3.79%
比特幣現金BCH 480.32 -4.59 -0.95%
萊特幣LTC 55.17 4.01 7.83%
卡達幣ADA 0.285757 0.03 10.43%
波場幣TRX 0.285891 0.00 0.91%
恆星幣XLM 0.161699 0.01 7.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。