最新台積電ADR14日下跌15.12美元跌幅3.40%折台股2758.28元熱門美通膨掀升息疑慮　美股收黑那指跌逾1.8%

更新報價

萬　潤 (6187) 半導體業上櫃

1440.00 ▼-100.00 -6.49% 17.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-100.00	1,188	1430.00	22	1440.00	8	1455.00	1470.00	1415.00	1540.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:48:43	1435.00	1440.00	1435.00	-105.00	1	1190
09:48:20	1435.00	1440.00	1435.00	-105.00	1	1189
09:47:30	1430.00	1440.00	1440.00	-100.00	1	1188
09:47:15	1435.00	1440.00	1435.00	-105.00	1	1187
09:47:11	1435.00	1440.00	1435.00	-105.00	1	1186
09:47:11	1435.00	1440.00	1435.00	-105.00	2	1185
09:47:11	1435.00	1440.00	1435.00	-105.00	1	1183
09:47:08	1435.00	1440.00	1435.00	-105.00	1	1182
09:47:08	1435.00	1440.00	1435.00	-105.00	1	1181
09:47:06	1435.00	1440.00	1435.00	-105.00	1	1180
09:47:06	1430.00	1435.00	1435.00	-105.00	2	1179
09:47:06	1430.00	1435.00	1435.00	-105.00	13	1177
09:47:06	1435.00	1440.00	1435.00	-105.00	17	1164
09:46:51	1440.00	1445.00	1440.00	-100.00	4	1147
09:46:51	1440.00	1445.00	1440.00	-100.00	2	1143
09:46:51	1440.00	1445.00	1440.00	-100.00	1	1141
09:46:51	1440.00	1445.00	1440.00	-100.00	3	1140
09:46:51	1440.00	1445.00	1440.00	-100.00	1	1137
09:46:51	1440.00	1445.00	1440.00	-100.00	1	1136
09:46:51	1440.00	1445.00	1440.00	-100.00	2	1135
09:45:51	1440.00	1445.00	1445.00	-95.00	1	1133
09:45:31	1440.00	1445.00	1445.00	-95.00	1	1132
09:43:15	1445.00	1450.00	1445.00	-95.00	3	1131
09:43:01	1440.00	1445.00	1445.00	-95.00	1	1128
09:42:39	1445.00	1450.00	1445.00	-95.00	4	1127
09:42:39	1445.00	1450.00	1445.00	-95.00	1	1123
09:42:16	1445.00	1450.00	1450.00	-90.00	1	1122
09:42:02	1445.00	1450.00	1450.00	-90.00	1	1121
09:41:12	1445.00	1450.00	1450.00	-90.00	1	1120
09:39:38	1450.00	1455.00	1450.00	-90.00	1	1119
09:38:58	1450.00	1455.00	1450.00	-90.00	1	1118
09:38:00	1450.00	1455.00	1450.00	-90.00	1	1117
09:37:58	1450.00	1455.00	1450.00	-90.00	1	1116
09:37:33	1445.00	1450.00	1450.00	-90.00	8	1115
09:37:01	1440.00	1445.00	1445.00	-95.00	1	1107
09:36:52	1440.00	1445.00	1440.00	-100.00	1	1106
09:36:18	1440.00	1445.00	1440.00	-100.00	3	1105
09:36:18	1445.00	1450.00	1440.00	-100.00	2	1102
09:36:18	1445.00	1450.00	1445.00	-95.00	1	1100
09:36:13	1435.00	1440.00	1440.00	-100.00	1	1099
09:36:07	1435.00	1440.00	1440.00	-100.00	3	1098
09:36:07	1440.00	1445.00	1440.00	-100.00	7	1095
09:36:03	1445.00	1450.00	1445.00	-95.00	1	1088
09:36:03	1445.00	1450.00	1445.00	-95.00	1	1087
09:35:33	1445.00	1450.00	1445.00	-95.00	1	1086
09:34:50	1445.00	1450.00	1450.00	-90.00	1	1085
09:34:49	1445.00	1450.00	1445.00	-95.00	1	1084
09:34:47	1445.00	1450.00	1445.00	-95.00	1	1083
09:34:47	1445.00	1450.00	1445.00	-95.00	1	1082
09:34:28	1445.00	1450.00	1450.00	-90.00	1	1081
09:34:19	1445.00	1450.00	1445.00	-95.00	2	1080
09:34:16	1450.00	1455.00	1450.00	-90.00	3	1078
09:34:16	1450.00	1455.00	1450.00	-90.00	1	1075
09:34:16	1450.00	1455.00	1450.00	-90.00	14	1074
09:34:13	1450.00	1455.00	1455.00	-85.00	1	1060
09:33:49	1450.00	1455.00	1450.00	-90.00	1	1059
09:33:45	1450.00	1455.00	1455.00	-85.00	1	1058
09:33:25	1445.00	1450.00	1450.00	-90.00	14	1057
09:33:17	1445.00	1450.00	1445.00	-95.00	1	1043
09:31:26	1445.00	1450.00	1445.00	-95.00	1	1042
09:31:21	1440.00	1445.00	1445.00	-95.00	1	1041
09:31:18	1440.00	1445.00	1445.00	-95.00	1	1040
09:30:17	1445.00	1450.00	1445.00	-95.00	1	1039
09:29:25	1440.00	1445.00	1445.00	-95.00	2	1038
09:29:25	1445.00	1450.00	1445.00	-95.00	3	1036
09:29:20	1440.00	1445.00	1445.00	-95.00	5	1033
09:29:16	1440.00	1445.00	1440.00	-100.00	5	1028
09:28:28	1440.00	1445.00	1440.00	-100.00	1	1023
09:28:26	1440.00	1445.00	1440.00	-100.00	2	1022
09:28:10	1440.00	1445.00	1440.00	-100.00	1	1020
09:27:28	1440.00	1445.00	1440.00	-100.00	4	1019
09:27:21	1440.00	1445.00	1440.00	-100.00	1	1015
09:27:20	1440.00	1445.00	1440.00	-100.00	1	1014
09:27:08	1435.00	1440.00	1440.00	-100.00	7	1013
09:26:26	1435.00	1440.00	1440.00	-100.00	1	1006
09:26:25	1435.00	1440.00	1435.00	-105.00	5	1005
09:26:23	1435.00	1440.00	1435.00	-105.00	1	1000
09:26:14	1435.00	1440.00	1440.00	-100.00	1	999
09:25:47	1435.00	1440.00	1435.00	-105.00	5	998
09:25:40	1440.00	1445.00	1435.00	-105.00	1	993
09:25:40	1440.00	1445.00	1440.00	-100.00	1	992
09:25:39	1435.00	1440.00	1440.00	-100.00	2	991
09:25:31	1440.00	1445.00	1440.00	-100.00	1	989
09:25:31	1440.00	1445.00	1440.00	-100.00	12	988
09:24:54	1445.00	1450.00	1445.00	-95.00	4	976
09:24:54	1445.00	1450.00	1445.00	-95.00	3	972
09:24:25	1445.00	1450.00	1445.00	-95.00	1	969
09:24:12	1445.00	1450.00	1450.00	-90.00	1	968
09:24:05	1445.00	1450.00	1450.00	-90.00	1	967
09:24:02	1445.00	1450.00	1450.00	-90.00	1	966
09:24:01	1445.00	1450.00	1450.00	-90.00	1	965
09:24:01	1445.00	1450.00	1450.00	-90.00	1	964
09:23:53	1445.00	1450.00	1450.00	-90.00	1	963
09:23:49	1450.00	1455.00	1450.00	-90.00	4	962
09:23:49	1450.00	1455.00	1450.00	-90.00	6	958
09:23:47	1450.00	1455.00	1450.00	-90.00	2	952
09:23:31	1445.00	1450.00	1450.00	-90.00	5	950
09:23:31	1445.00	1450.00	1450.00	-90.00	1	945
09:23:27	1440.00	1445.00	1450.00	-90.00	10	944
09:23:27	1440.00	1445.00	1445.00	-95.00	5	934
09:23:27	1445.00	1450.00	1445.00	-95.00	11	929
09:23:14	1445.00	1450.00	1445.00	-95.00	1	918
09:23:10	1440.00	1445.00	1445.00	-95.00	4	917
09:23:05	1440.00	1445.00	1445.00	-95.00	5	913
09:22:59	1440.00	1445.00	1445.00	-95.00	1	908
09:22:55	1435.00	1440.00	1440.00	-100.00	3	907
09:22:46	1435.00	1440.00	1440.00	-100.00	1	904
09:22:41	1435.00	1440.00	1440.00	-100.00	1	903
09:22:37	1430.00	1435.00	1440.00	-100.00	2	902
09:22:37	1430.00	1435.00	1435.00	-105.00	3	900
09:22:32	1430.00	1435.00	1435.00	-105.00	5	897
09:21:34	1435.00	1440.00	1435.00	-105.00	2	892
09:21:17	1435.00	1440.00	1435.00	-105.00	10	890
09:20:35	1435.00	1440.00	1440.00	-100.00	1	880
09:19:13	1430.00	1435.00	1435.00	-105.00	1	879
09:18:33	1430.00	1435.00	1435.00	-105.00	1	878
09:18:33	1435.00	1440.00	1435.00	-105.00	2	877
09:17:57	1435.00	1440.00	1435.00	-105.00	1	875
09:17:31	1435.00	1440.00	1435.00	-105.00	1	874
09:17:21	1435.00	1440.00	1435.00	-105.00	1	873
09:17:15	1430.00	1440.00	1440.00	-100.00	1	872
09:17:13	1435.00	1440.00	1435.00	-105.00	1	871
09:16:49	1430.00	1435.00	1435.00	-105.00	1	870
09:16:41	1430.00	1435.00	1435.00	-105.00	1	869
09:16:40	1430.00	1435.00	1435.00	-105.00	1	868
09:16:06	1430.00	1435.00	1435.00	-105.00	1	867
09:15:05	1430.00	1435.00	1435.00	-105.00	1	866
09:14:54	1430.00	1435.00	1435.00	-105.00	1	865
09:14:49	1435.00	1440.00	1435.00	-105.00	1	864
09:14:32	1435.00	1440.00	1435.00	-105.00	1	863
09:14:29	1430.00	1440.00	1430.00	-110.00	1	862
09:14:19	1425.00	1430.00	1430.00	-110.00	2	861
09:14:19	1425.00	1430.00	1430.00	-110.00	1	859
09:14:15	1425.00	1430.00	1430.00	-110.00	1	858
09:14:14	1430.00	1435.00	1430.00	-110.00	8	857
09:14:12	1430.00	1435.00	1435.00	-105.00	1	849
09:14:10	1430.00	1435.00	1435.00	-105.00	1	848
09:14:00	1430.00	1435.00	1435.00	-105.00	1	847
09:13:57	1430.00	1435.00	1435.00	-105.00	1	846
09:13:53	1430.00	1435.00	1435.00	-105.00	1	845
09:12:53	1415.00	1420.00	1420.00	-120.00	1	844
09:12:49	1415.00	1420.00	1420.00	-120.00	1	843
09:12:48	1415.00	1420.00	1420.00	-120.00	1	842
09:12:48	1415.00	1420.00	1420.00	-120.00	1	841
09:12:38	1415.00	1420.00	1420.00	-120.00	1	840
09:12:37	1420.00	1425.00	1420.00	-120.00	1	839
09:12:29	1420.00	1425.00	1420.00	-120.00	1	838
09:12:27	1415.00	1420.00	1420.00	-120.00	8	837
09:12:26	1420.00	1425.00	1420.00	-120.00	7	829
09:12:26	1420.00	1425.00	1420.00	-120.00	1	822
09:12:19	1420.00	1425.00	1425.00	-115.00	1	821
09:11:54	1415.00	1420.00	1420.00	-120.00	1	820
09:11:49	1420.00	1425.00	1420.00	-120.00	1	819
09:11:49	1415.00	1420.00	1420.00	-120.00	1	818
09:11:46	1415.00	1420.00	1420.00	-120.00	1	817
09:11:44	1420.00	1425.00	1425.00	-115.00	1	816
09:11:42	1420.00	1425.00	1425.00	-115.00	1	815
09:11:41	1415.00	1420.00	1420.00	-120.00	1	814
09:11:33	1415.00	1420.00	1420.00	-120.00	2	813
09:11:25	1415.00	1420.00	1420.00	-120.00	1	811
09:11:24	1415.00	1420.00	1415.00	-125.00	5	810
09:11:20	1420.00	1425.00	1420.00	-120.00	1	805
09:10:48	1420.00	1425.00	1425.00	-115.00	2	804
09:10:48	1420.00	1425.00	1425.00	-115.00	2	802
09:10:48	1425.00	1430.00	1425.00	-115.00	6	800
09:10:38	1425.00	1430.00	1425.00	-115.00	1	794
09:10:33	1425.00	1430.00	1430.00	-110.00	1	793
09:10:27	1425.00	1430.00	1425.00	-115.00	1	792
09:10:11	1425.00	1430.00	1425.00	-115.00	1	791
09:10:09	1420.00	1425.00	1425.00	-115.00	9	790
09:09:24	1425.00	1430.00	1425.00	-115.00	1	781
09:09:18	1425.00	1430.00	1430.00	-110.00	1	780
09:09:13	1425.00	1430.00	1430.00	-110.00	1	779
09:09:09	1425.00	1430.00	1430.00	-110.00	1	778
09:09:05	1425.00	1430.00	1430.00	-110.00	1	777
09:08:55	1430.00	1435.00	1425.00	-115.00	8	776
09:08:55	1430.00	1435.00	1430.00	-110.00	2	768
09:08:54	1430.00	1435.00	1430.00	-110.00	1	766
09:08:54	1425.00	1430.00	1430.00	-110.00	9	765
09:08:46	1425.00	1430.00	1430.00	-110.00	3	756
09:08:45	1425.00	1430.00	1430.00	-110.00	1	753
09:08:11	1420.00	1425.00	1425.00	-115.00	1	752
09:08:11	1425.00	1430.00	1420.00	-120.00	10	751
09:08:11	1425.00	1430.00	1425.00	-115.00	9	741
09:08:08	1425.00	1430.00	1425.00	-115.00	1	732
09:08:08	1430.00	1435.00	1430.00	-110.00	1	731
09:08:08	1430.00	1435.00	1430.00	-110.00	4	730
09:08:08	1425.00	1430.00	1430.00	-110.00	55	726
09:08:08	1430.00	1435.00	1430.00	-110.00	5	671
09:08:08	1430.00	1435.00	1430.00	-110.00	1	666
09:08:06	1430.00	1435.00	1430.00	-110.00	1	665
09:08:05	1430.00	1435.00	1430.00	-110.00	14	664
09:07:57	1430.00	1435.00	1430.00	-110.00	1	650
09:07:55	1430.00	1435.00	1430.00	-110.00	1	649
09:07:54	1430.00	1435.00	1430.00	-110.00	1	648
09:07:52	1430.00	1435.00	1430.00	-110.00	3	647
09:07:45	1430.00	1435.00	1430.00	-110.00	1	644
09:07:36	1430.00	1435.00	1435.00	-105.00	1	643
09:07:31	1435.00	1440.00	1435.00	-105.00	8	642
09:07:29	1435.00	1440.00	1435.00	-105.00	2	634
09:07:29	1435.00	1440.00	1435.00	-105.00	1	632
09:07:27	1435.00	1440.00	1440.00	-100.00	1	631
09:07:21	1435.00	1440.00	1440.00	-100.00	1	630
09:07:15	1440.00	1445.00	1440.00	-100.00	1	629
09:07:15	1440.00	1445.00	1440.00	-100.00	1	628
09:06:40	1435.00	1440.00	1440.00	-100.00	1	627
09:06:40	1435.00	1440.00	1440.00	-100.00	2	626
09:06:40	1435.00	1440.00	1440.00	-100.00	1	624
09:06:40	1435.00	1440.00	1440.00	-100.00	1	623
09:06:40	1435.00	1440.00	1440.00	-100.00	1	622
09:06:40	1435.00	1440.00	1440.00	-100.00	2	621
09:06:40	1440.00	1445.00	1440.00	-100.00	14	619
09:06:40	1440.00	1445.00	1440.00	-100.00	1	605
09:06:32	1445.00	1450.00	1445.00	-95.00	11	604
09:06:07	1445.00	1450.00	1445.00	-95.00	2	593
09:05:16	1445.00	1450.00	1450.00	-90.00	1	591
09:05:14	1450.00	1455.00	1450.00	-90.00	3	590
09:05:02	1450.00	1455.00	1450.00	-90.00	1	587
09:04:15	1460.00	1465.00	1450.00	-90.00	3	586
09:04:15	1460.00	1465.00	1455.00	-85.00	9	583
09:04:15	1460.00	1465.00	1460.00	-80.00	1	574
09:04:08	1455.00	1465.00	1455.00	-85.00	1	573
09:04:08	1450.00	1460.00	1460.00	-80.00	9	572
09:04:03	1455.00	1460.00	1455.00	-85.00	1	563
09:04:02	1450.00	1455.00	1455.00	-85.00	4	562
09:04:02	1450.00	1455.00	1450.00	-90.00	3	558
09:03:59	1445.00	1450.00	1450.00	-90.00	1	555
09:03:55	1450.00	1455.00	1450.00	-90.00	1	554
09:03:55	1445.00	1450.00	1450.00	-90.00	1	553
09:03:55	1450.00	1455.00	1450.00	-90.00	1	552
09:03:52	1445.00	1450.00	1450.00	-90.00	1	551
09:03:47	1445.00	1450.00	1450.00	-90.00	2	550
09:03:46	1440.00	1445.00	1445.00	-95.00	1	548
09:03:46	1445.00	1450.00	1445.00	-95.00	1	547
09:03:45	1445.00	1450.00	1445.00	-95.00	1	546
09:03:39	1440.00	1450.00	1440.00	-100.00	3	545
09:03:38	1440.00	1445.00	1445.00	-95.00	4	542
09:03:38	1440.00	1445.00	1445.00	-95.00	1	538
09:03:38	1440.00	1445.00	1445.00	-95.00	1	537
09:03:38	1440.00	1445.00	1445.00	-95.00	1	536
09:03:37	1450.00	1455.00	1440.00	-100.00	22	535
09:03:37	1450.00	1455.00	1445.00	-95.00	10	513
09:03:37	1450.00	1455.00	1450.00	-90.00	11	503
09:03:29	1450.00	1455.00	1455.00	-85.00	1	492
09:03:28	1450.00	1455.00	1455.00	-85.00	1	491
09:03:26	1450.00	1455.00	1455.00	-85.00	1	490
09:03:26	1450.00	1455.00	1455.00	-85.00	1	489
09:03:13	1450.00	1455.00	1455.00	-85.00	2	488
09:02:57	1450.00	1455.00	1450.00	-90.00	3	486
09:02:36	1455.00	1460.00	1450.00	-90.00	1	483
09:02:36	1455.00	1460.00	1455.00	-85.00	3	482
09:02:35	1450.00	1455.00	1455.00	-85.00	5	479
09:02:35	1450.00	1455.00	1455.00	-85.00	1	474
09:02:31	1450.00	1455.00	1450.00	-90.00	1	473
09:02:17	1455.00	1460.00	1455.00	-85.00	1	472
09:02:07	1455.00	1460.00	1455.00	-85.00	1	471
09:02:06	1455.00	1460.00	1460.00	-80.00	1	470
09:01:56	1455.00	1460.00	1460.00	-80.00	1	469
09:01:56	1460.00	1465.00	1460.00	-80.00	1	468
09:01:55	1455.00	1465.00	1455.00	-85.00	1	467
09:01:54	1455.00	1465.00	1465.00	-75.00	1	466
09:01:53	1455.00	1460.00	1460.00	-80.00	8	465
09:01:52	1460.00	1465.00	1460.00	-80.00	8	457
09:01:52	1460.00	1465.00	1460.00	-80.00	1	449
09:01:52	1460.00	1465.00	1465.00	-75.00	1	448
09:01:50	1460.00	1465.00	1465.00	-75.00	1	447
09:01:42	1460.00	1465.00	1465.00	-75.00	1	446
09:01:37	1460.00	1465.00	1460.00	-80.00	2	445
09:01:26	1455.00	1460.00	1460.00	-80.00	1	443
09:01:22	1450.00	1455.00	1455.00	-85.00	1	442
09:01:18	1450.00	1455.00	1450.00	-90.00	2	441
09:01:18	1445.00	1450.00	1450.00	-90.00	1	439
09:01:18	1445.00	1450.00	1450.00	-90.00	5	438
09:01:14	1445.00	1450.00	1450.00	-90.00	1	433
09:01:14	1440.00	1445.00	1445.00	-95.00	1	432
09:01:14	1440.00	1450.00	1440.00	-100.00	1	431
09:01:14	1440.00	1445.00	1445.00	-95.00	2	430
09:01:14	1440.00	1445.00	1445.00	-95.00	1	428
09:01:11	1440.00	1450.00	1440.00	-100.00	1	427
09:01:10	1445.00	1450.00	1445.00	-95.00	1	426
09:01:09	1445.00	1450.00	1445.00	-95.00	1	425
09:01:06	1445.00	1450.00	1450.00	-90.00	1	424
09:01:01	1440.00	1445.00	1445.00	-95.00	1	423
09:01:00	1440.00	1445.00	1445.00	-95.00	1	422
09:00:58	1450.00	1455.00	1440.00	-100.00	6	421
09:00:58	1450.00	1455.00	1445.00	-95.00	2	415
09:00:58	1450.00	1455.00	1450.00	-90.00	1	413
09:00:56	1450.00	1455.00	1450.00	-90.00	1	412
09:00:51	1445.00	1450.00	1450.00	-90.00	1	411
09:00:50	1440.00	1450.00	1450.00	-90.00	1	410
09:00:44	1445.00	1450.00	1450.00	-90.00	1	409
09:00:44	1450.00	1455.00	1450.00	-90.00	5	408
09:00:44	1450.00	1455.00	1455.00	-85.00	1	403
09:00:41	1450.00	1455.00	1455.00	-85.00	1	402
09:00:40	1450.00	1455.00	1455.00	-85.00	1	401
09:00:35	1450.00	1455.00	1455.00	-85.00	1	400
09:00:35	1450.00	1455.00	1455.00	-85.00	1	399
09:00:34	1440.00	1450.00	1450.00	-90.00	4	398
09:00:33	1435.00	1445.00	1445.00	-95.00	7	394
09:00:33	1435.00	1445.00	1445.00	-95.00	1	387
09:00:33	1440.00	1445.00	1440.00	-100.00	2	386
09:00:32	1440.00	1445.00	1440.00	-100.00	4	384
09:00:32	1440.00	1445.00	1445.00	-95.00	1	380
09:00:31	1440.00	1445.00	1440.00	-100.00	1	379
09:00:29	1440.00	1445.00	1440.00	-100.00	2	378
09:00:27	1440.00	1445.00	1440.00	-100.00	1	376
09:00:23	1440.00	1445.00	1440.00	-100.00	1	375
09:00:21	1440.00	1450.00	1440.00	-100.00	1	374
09:00:21	1440.00	1445.00	1445.00	-95.00	2	373
09:00:21	1435.00	1440.00	1440.00	-100.00	10	371
09:00:16	1435.00	1445.00	1445.00	-95.00	1	361
09:00:16	1440.00	1445.00	1440.00	-100.00	1	360
09:00:16	1440.00	1445.00	1440.00	-100.00	3	359
09:00:16	1440.00	1445.00	1445.00	-95.00	1	356
09:00:16	1430.00	1440.00	1440.00	-100.00	2	355
09:00:16	1435.00	1440.00	1435.00	-105.00	4	353
09:00:16	1435.00	1440.00	1440.00	-100.00	2	349
09:00:16	1445.00	1450.00	1440.00	-100.00	6	347
09:00:16	1445.00	1450.00	1445.00	-95.00	3	341
09:00:15	1445.00	1450.00	1445.00	-95.00	2	338
09:00:11	1445.00	1450.00	1445.00	-95.00	1	336
09:00:05	1450.00	1455.00	1450.00	-90.00	3	335
09:00:05	1450.00	1455.00	1450.00	-90.00	1	332
09:00:05	1455.00	1460.00	1455.00	-85.00	6	331
09:00:05	1455.00	1460.00	1455.00	-85.00	18	325
09:00:05	1455.00	1460.00	1455.00	-85.00	1	307
09:00:03	1465.00	1470.00	1465.00	-75.00	1	306
09:00:03	1460.00	1465.00	1465.00	-75.00	1	305
09:00:03	1465.00	1470.00	1465.00	-75.00	11	304
09:00:03	1465.00	1470.00	1470.00	-70.00	2	293
09:00:03	1465.00	1470.00	1465.00	-75.00	1	291
09:00:03	1465.00	1470.00	1465.00	-75.00	1	290
09:00:03	--	--	1455.00	-85.00	131	289

　

其他人也逛...

【享樂券】全家虛擬禮物卡100元

麥當勞大麥克好禮即享券

Xiaomi 手環 11 NFC

MyCard 1000點虛擬點數卡

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

MyCard 3000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

PChome 購物儲值50,000元

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 3290點虛擬點數卡

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

台灣STEAM1000點

AI若缺監管　DeepMind高層：恐2...

日月光投控ADR14日下跌3.27美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧緯穎攜手Ayar Labs與創意　OCP...
‧台達電攜大台北瓦斯　打造首座...
‧銀行公會：因應新興科技發展　...

加密貨幣

比特幣BTC	81661.10	-1,434.03	-1.73%
以太幣ETH	2416.77	-79.86	-3.20%
瑞波幣XRP	1.33	-0.03	-2.54%
比特幣現金BCH	268.67	-5.34	-1.95%
萊特幣LTC	59.28	-1.84	-3.00%
卡達幣ADA	0.228071	-0.01	-3.19%
波場幣TRX	0.331581	0.00	1.37%
恆星幣XLM	0.182370	-0.01	-4.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。