新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股1150.33億元
熱門
[公告] 元大期:元大期貨公告115年現金增資收足股款暨現金增資基準日
更新報價
萬 潤
(6187)
半導體業
上櫃
1340.00
▼-35.00
-2.55%
26.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-35.00
1,903
1340.00
14
1345.00
3
1360.00
1410.00
1335.00
1375.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1340.00
1345.00
1340.00
-35.00
1
1903
13:30:00
1335.00
1340.00
1340.00
-35.00
109
1902
13:24:58
1335.00
1340.00
1335.00
-40.00
1
1793
13:24:56
1335.00
1340.00
1335.00
-40.00
1
1792
13:24:30
1335.00
1340.00
1340.00
-35.00
1
1791
13:24:26
1335.00
1340.00
1340.00
-35.00
2
1790
13:24:26
1335.00
1340.00
1335.00
-40.00
1
1788
13:24:25
1335.00
1340.00
1335.00
-40.00
3
1787
13:24:23
1335.00
1340.00
1335.00
-40.00
1
1784
13:24:21
1335.00
1340.00
1335.00
-40.00
2
1783
13:24:19
1335.00
1340.00
1335.00
-40.00
1
1781
13:24:17
1335.00
1340.00
1335.00
-40.00
1
1780
13:24:15
1335.00
1340.00
1335.00
-40.00
1
1779
13:24:07
1335.00
1340.00
1335.00
-40.00
1
1778
13:24:07
1335.00
1340.00
1340.00
-35.00
1
1777
13:24:07
1335.00
1340.00
1340.00
-35.00
1
1776
13:24:04
1335.00
1340.00
1335.00
-40.00
1
1775
13:24:03
1335.00
1340.00
1340.00
-35.00
1
1774
13:24:00
1335.00
1340.00
1335.00
-40.00
4
1773
13:23:57
1335.00
1340.00
1335.00
-40.00
1
1769
13:23:49
1335.00
1340.00
1340.00
-35.00
1
1768
13:23:47
1335.00
1340.00
1335.00
-40.00
2
1767
13:23:06
1340.00
1345.00
1340.00
-35.00
1
1765
13:23:02
1340.00
1345.00
1340.00
-35.00
1
1764
13:23:02
1340.00
1345.00
1340.00
-35.00
1
1763
13:23:01
1335.00
1340.00
1340.00
-35.00
5
1762
13:22:44
1335.00
1340.00
1340.00
-35.00
1
1757
13:22:44
1335.00
1340.00
1335.00
-40.00
1
1756
13:22:26
1335.00
1340.00
1340.00
-35.00
1
1755
13:22:12
1335.00
1345.00
1345.00
-30.00
1
1754
13:22:04
1340.00
1345.00
1340.00
-35.00
2
1753
13:21:37
1335.00
1340.00
1340.00
-35.00
1
1751
13:21:24
1340.00
1345.00
1340.00
-35.00
1
1750
13:21:23
1340.00
1345.00
1340.00
-35.00
1
1749
13:21:22
1335.00
1340.00
1340.00
-35.00
2
1748
13:21:22
1335.00
1340.00
1340.00
-35.00
7
1746
13:21:14
1335.00
1340.00
1335.00
-40.00
1
1739
13:21:05
1340.00
1345.00
1340.00
-35.00
1
1738
13:20:57
1340.00
1345.00
1340.00
-35.00
2
1737
13:20:53
1340.00
1345.00
1340.00
-35.00
2
1735
13:20:32
1340.00
1345.00
1340.00
-35.00
1
1733
13:20:26
1340.00
1345.00
1340.00
-35.00
1
1732
13:20:21
1340.00
1345.00
1340.00
-35.00
1
1731
13:20:06
1340.00
1345.00
1335.00
-40.00
1
1730
13:20:06
1340.00
1345.00
1340.00
-35.00
1
1729
13:20:00
1335.00
1340.00
1340.00
-35.00
3
1728
13:19:52
1335.00
1340.00
1340.00
-35.00
4
1725
13:19:51
1335.00
1340.00
1335.00
-40.00
10
1721
13:19:49
1335.00
1340.00
1340.00
-35.00
1
1711
13:19:46
1340.00
1345.00
1340.00
-35.00
9
1710
13:19:40
1340.00
1345.00
1340.00
-35.00
6
1701
13:19:20
1345.00
1350.00
1345.00
-30.00
1
1695
13:19:17
1340.00
1350.00
1340.00
-35.00
1
1694
13:19:08
1340.00
1350.00
1340.00
-35.00
5
1693
13:19:05
1345.00
1350.00
1345.00
-30.00
1
1688
13:19:05
1345.00
1350.00
1345.00
-30.00
5
1687
13:18:57
1345.00
1350.00
1345.00
-30.00
5
1682
13:18:43
1345.00
1350.00
1345.00
-30.00
1
1677
13:18:30
1345.00
1350.00
1345.00
-30.00
7
1676
13:18:07
1345.00
1355.00
1345.00
-30.00
1
1669
13:18:05
1350.00
1355.00
1350.00
-25.00
1
1668
13:17:53
1350.00
1355.00
1350.00
-25.00
1
1667
13:17:28
1350.00
1355.00
1350.00
-25.00
1
1666
13:17:27
1345.00
1350.00
1350.00
-25.00
1
1665
13:17:21
1345.00
1350.00
1350.00
-25.00
1
1664
13:17:11
1350.00
1355.00
1350.00
-25.00
1
1663
13:17:06
1350.00
1355.00
1350.00
-25.00
1
1662
13:16:49
1350.00
1355.00
1350.00
-25.00
1
1661
13:16:42
1350.00
1355.00
1355.00
-20.00
1
1660
13:16:41
1345.00
1350.00
1350.00
-25.00
1
1659
13:16:33
1350.00
1355.00
1350.00
-25.00
1
1658
13:16:25
1350.00
1355.00
1350.00
-25.00
1
1657
13:16:25
1345.00
1350.00
1350.00
-25.00
1
1656
13:16:25
1350.00
1355.00
1350.00
-25.00
10
1655
13:16:19
1350.00
1355.00
1350.00
-25.00
1
1645
13:16:16
1350.00
1355.00
1350.00
-25.00
1
1644
13:16:08
1350.00
1355.00
1350.00
-25.00
1
1643
13:16:03
1350.00
1355.00
1350.00
-25.00
1
1642
13:15:20
1350.00
1355.00
1350.00
-25.00
1
1641
13:15:16
1350.00
1355.00
1350.00
-25.00
5
1640
13:14:39
1350.00
1355.00
1355.00
-20.00
1
1635
13:14:24
1350.00
1355.00
1350.00
-25.00
1
1634
13:13:47
1350.00
1355.00
1350.00
-25.00
1
1633
13:13:28
1350.00
1355.00
1350.00
-25.00
1
1632
13:13:21
1350.00
1355.00
1350.00
-25.00
1
1631
13:13:04
1350.00
1355.00
1350.00
-25.00
1
1630
13:12:35
1350.00
1355.00
1350.00
-25.00
1
1629
13:11:32
1350.00
1355.00
1350.00
-25.00
1
1628
13:11:32
1350.00
1355.00
1350.00
-25.00
1
1627
13:11:16
1350.00
1355.00
1350.00
-25.00
1
1626
13:11:04
1350.00
1355.00
1355.00
-20.00
1
1625
13:10:57
1350.00
1355.00
1350.00
-25.00
1
1624
13:10:54
1350.00
1355.00
1350.00
-25.00
2
1623
13:10:41
1350.00
1355.00
1350.00
-25.00
1
1621
13:10:38
1350.00
1355.00
1350.00
-25.00
1
1620
13:10:24
1350.00
1355.00
1350.00
-25.00
1
1619
13:10:21
1350.00
1355.00
1350.00
-25.00
1
1618
13:10:16
1350.00
1355.00
1350.00
-25.00
1
1617
13:10:02
1350.00
1355.00
1350.00
-25.00
1
1616
13:09:56
1350.00
1355.00
1355.00
-20.00
1
1615
13:09:44
1350.00
1355.00
1355.00
-20.00
1
1614
13:09:18
1350.00
1355.00
1350.00
-25.00
2
1613
13:09:05
1350.00
1355.00
1350.00
-25.00
5
1611
13:08:48
1350.00
1355.00
1355.00
-20.00
1
1606
13:08:35
1350.00
1355.00
1350.00
-25.00
1
1605
13:08:33
1350.00
1355.00
1350.00
-25.00
2
1604
13:08:02
1350.00
1360.00
1350.00
-25.00
1
1602
13:08:01
1355.00
1360.00
1350.00
-25.00
1
1601
13:08:01
1355.00
1360.00
1355.00
-20.00
1
1600
13:07:43
1350.00
1355.00
1355.00
-20.00
1
1599
13:07:05
1355.00
1360.00
1355.00
-20.00
1
1598
13:06:58
1350.00
1355.00
1355.00
-20.00
1
1597
13:06:58
1350.00
1355.00
1355.00
-20.00
1
1596
13:06:58
1350.00
1355.00
1355.00
-20.00
2
1595
13:06:39
1355.00
1360.00
1355.00
-20.00
1
1593
13:06:38
1355.00
1360.00
1355.00
-20.00
1
1592
13:06:29
1350.00
1355.00
1355.00
-20.00
1
1591
13:06:17
1355.00
1360.00
1355.00
-20.00
2
1590
13:06:06
1355.00
1360.00
1355.00
-20.00
1
1588
13:05:52
1350.00
1355.00
1355.00
-20.00
1
1587
13:05:50
1355.00
1360.00
1355.00
-20.00
2
1586
13:05:48
1355.00
1360.00
1355.00
-20.00
1
1584
13:05:44
1355.00
1360.00
1355.00
-20.00
1
1583
13:05:24
1355.00
1360.00
1355.00
-20.00
1
1582
13:05:04
1355.00
1360.00
1355.00
-20.00
1
1581
13:04:51
1355.00
1360.00
1355.00
-20.00
1
1580
13:04:47
1355.00
1360.00
1355.00
-20.00
1
1579
13:04:07
1350.00
1355.00
1355.00
-20.00
1
1578
13:03:57
1350.00
1360.00
1350.00
-25.00
1
1577
13:03:37
1350.00
1360.00
1350.00
-25.00
1
1576
13:03:25
1355.00
1360.00
1355.00
-20.00
3
1575
13:03:21
1355.00
1360.00
1355.00
-20.00
1
1572
13:03:15
1355.00
1360.00
1355.00
-20.00
1
1571
13:03:15
1355.00
1360.00
1355.00
-20.00
1
1570
13:03:12
1355.00
1360.00
1355.00
-20.00
1
1569
13:03:11
1355.00
1360.00
1355.00
-20.00
1
1568
13:03:04
1355.00
1360.00
1355.00
-20.00
2
1567
13:02:44
1355.00
1360.00
1355.00
-20.00
1
1565
13:00:25
1355.00
1360.00
1355.00
-20.00
1
1564
13:00:00
1355.00
1360.00
1360.00
-15.00
1
1563
12:59:48
1355.00
1360.00
1355.00
-20.00
1
1562
12:59:32
1355.00
1360.00
1355.00
-20.00
1
1561
12:59:18
1355.00
1360.00
1360.00
-15.00
1
1560
12:59:09
1355.00
1360.00
1355.00
-20.00
1
1559
12:58:41
1355.00
1360.00
1355.00
-20.00
1
1558
12:58:40
1355.00
1360.00
1355.00
-20.00
1
1557
12:58:35
1355.00
1360.00
1355.00
-20.00
1
1556
12:58:05
1355.00
1360.00
1355.00
-20.00
1
1555
12:58:05
1355.00
1360.00
1355.00
-20.00
1
1554
12:57:47
1355.00
1360.00
1355.00
-20.00
1
1553
12:56:27
1355.00
1360.00
1360.00
-15.00
1
1552
12:56:24
1355.00
1360.00
1360.00
-15.00
1
1551
12:55:48
1355.00
1360.00
1360.00
-15.00
1
1550
12:54:47
1360.00
1365.00
1360.00
-15.00
1
1549
12:54:25
1360.00
1365.00
1360.00
-15.00
1
1548
12:54:21
1360.00
1365.00
1360.00
-15.00
1
1547
12:54:19
1360.00
1365.00
1360.00
-15.00
1
1546
12:54:18
1355.00
1360.00
1360.00
-15.00
1
1545
12:54:11
1360.00
1365.00
1360.00
-15.00
1
1544
12:54:11
1360.00
1365.00
1360.00
-15.00
1
1543
12:54:08
1360.00
1365.00
1360.00
-15.00
1
1542
12:54:08
1355.00
1360.00
1360.00
-15.00
1
1541
12:54:08
1360.00
1365.00
1360.00
-15.00
6
1540
12:54:08
1360.00
1365.00
1360.00
-15.00
7
1534
12:54:08
1360.00
1365.00
1360.00
-15.00
2
1527
12:53:51
1360.00
1365.00
1360.00
-15.00
1
1525
12:53:39
1360.00
1365.00
1360.00
-15.00
1
1524
12:53:34
1360.00
1365.00
1360.00
-15.00
1
1523
12:53:11
1360.00
1365.00
1365.00
-10.00
1
1522
12:53:07
1360.00
1365.00
1360.00
-15.00
2
1521
12:53:05
1365.00
1370.00
1365.00
-10.00
6
1519
12:53:05
1365.00
1370.00
1365.00
-10.00
9
1513
12:52:04
1365.00
1370.00
1370.00
-5.00
1
1504
12:51:59
1365.00
1370.00
1370.00
-5.00
1
1503
12:51:44
1365.00
1370.00
1370.00
-5.00
3
1502
12:51:44
1365.00
1370.00
1370.00
-5.00
1
1499
12:51:42
1365.00
1370.00
1370.00
-5.00
1
1498
12:50:52
1365.00
1370.00
1370.00
-5.00
1
1497
12:50:27
1365.00
1370.00
1365.00
-10.00
1
1496
12:49:34
1365.00
1370.00
1365.00
-10.00
1
1495
12:48:48
1365.00
1370.00
1365.00
-10.00
1
1494
12:48:33
1365.00
1370.00
1365.00
-10.00
1
1493
12:48:20
1365.00
1370.00
1365.00
-10.00
2
1492
12:48:08
1365.00
1370.00
1365.00
-10.00
2
1490
12:46:14
1365.00
1370.00
1365.00
-10.00
1
1488
12:46:01
1365.00
1370.00
1365.00
-10.00
1
1487
12:45:55
1365.00
1370.00
1365.00
-10.00
1
1486
12:45:30
1365.00
1370.00
1365.00
-10.00
1
1485
12:44:24
1370.00
1375.00
1370.00
-5.00
1
1484
12:44:24
1370.00
1375.00
1370.00
-5.00
13
1483
12:44:24
1370.00
1375.00
1370.00
-5.00
10
1470
12:44:24
1370.00
1375.00
1370.00
-5.00
1
1460
12:44:05
1370.00
1375.00
1370.00
-5.00
1
1459
12:44:02
1370.00
1375.00
1370.00
-5.00
1
1458
12:43:57
1370.00
1375.00
1370.00
-5.00
1
1457
12:43:31
1370.00
1375.00
1370.00
-5.00
1
1456
12:43:10
1375.00
1380.00
1375.00
0
15
1455
12:43:10
1375.00
1380.00
1375.00
0
11
1440
12:43:10
1375.00
1380.00
1375.00
0
1
1429
12:42:29
1375.00
1380.00
1380.00
+5.00
1
1428
12:40:16
1375.00
1380.00
1380.00
+5.00
1
1427
12:39:22
1375.00
1380.00
1375.00
0
1
1426
12:38:11
1375.00
1380.00
1375.00
0
2
1425
12:37:47
1375.00
1380.00
1375.00
0
1
1423
12:37:26
1375.00
1380.00
1375.00
0
1
1422
12:37:03
1375.00
1380.00
1375.00
0
1
1421
12:35:59
1375.00
1380.00
1375.00
0
1
1420
12:35:59
1375.00
1380.00
1375.00
0
1
1419
12:35:44
1380.00
1385.00
1380.00
+5.00
19
1418
12:34:21
1385.00
1390.00
1385.00
+10.00
4
1399
12:34:21
1385.00
1390.00
1385.00
+10.00
5
1395
12:34:05
1385.00
1390.00
1390.00
+15.00
1
1390
12:33:34
1385.00
1390.00
1385.00
+10.00
1
1389
12:33:13
1385.00
1390.00
1385.00
+10.00
1
1388
12:33:01
1385.00
1390.00
1385.00
+10.00
1
1387
12:32:41
1385.00
1390.00
1390.00
+15.00
1
1386
12:32:25
1385.00
1390.00
1390.00
+15.00
1
1385
12:32:15
1385.00
1390.00
1390.00
+15.00
1
1384
12:30:01
1385.00
1390.00
1390.00
+15.00
1
1383
12:28:14
1385.00
1390.00
1385.00
+10.00
2
1382
12:28:10
1385.00
1390.00
1385.00
+10.00
1
1380
12:26:24
1385.00
1390.00
1390.00
+15.00
1
1379
12:25:54
1385.00
1390.00
1390.00
+15.00
1
1378
12:25:00
1385.00
1390.00
1390.00
+15.00
1
1377
12:23:21
1385.00
1390.00
1385.00
+10.00
1
1376
12:23:18
1385.00
1390.00
1385.00
+10.00
1
1375
12:23:02
1390.00
1395.00
1390.00
+15.00
1
1374
12:22:47
1390.00
1395.00
1390.00
+15.00
2
1373
12:22:47
1385.00
1390.00
1390.00
+15.00
3
1371
12:22:41
1390.00
1395.00
1390.00
+15.00
1
1368
12:22:36
1385.00
1390.00
1390.00
+15.00
1
1367
12:22:36
1385.00
1390.00
1390.00
+15.00
1
1366
12:22:29
1385.00
1390.00
1390.00
+15.00
10
1365
12:21:36
1385.00
1390.00
1390.00
+15.00
5
1355
12:21:17
1385.00
1390.00
1390.00
+15.00
1
1350
12:20:23
1385.00
1390.00
1385.00
+10.00
1
1349
12:19:35
1385.00
1390.00
1385.00
+10.00
1
1348
12:18:31
1385.00
1390.00
1385.00
+10.00
1
1347
12:16:24
1385.00
1390.00
1385.00
+10.00
1
1346
12:16:02
1385.00
1390.00
1385.00
+10.00
1
1345
12:15:32
1385.00
1390.00
1385.00
+10.00
1
1344
12:15:25
1380.00
1385.00
1385.00
+10.00
1
1343
12:15:25
1380.00
1385.00
1385.00
+10.00
18
1342
12:13:47
1380.00
1385.00
1380.00
+5.00
3
1324
12:13:41
1380.00
1385.00
1380.00
+5.00
1
1321
12:10:05
1380.00
1385.00
1385.00
+10.00
1
1320
12:10:02
1380.00
1385.00
1380.00
+5.00
1
1319
12:08:50
1380.00
1385.00
1380.00
+5.00
1
1318
12:06:40
1380.00
1385.00
1380.00
+5.00
1
1317
12:05:49
1380.00
1385.00
1380.00
+5.00
1
1316
12:04:21
1380.00
1385.00
1380.00
+5.00
1
1315
12:04:01
1380.00
1385.00
1380.00
+5.00
1
1314
12:03:42
1380.00
1385.00
1385.00
+10.00
1
1313
12:02:57
1380.00
1385.00
1380.00
+5.00
1
1312
12:02:26
1380.00
1385.00
1380.00
+5.00
1
1311
12:01:19
1380.00
1385.00
1380.00
+5.00
1
1310
11:59:49
1380.00
1385.00
1385.00
+10.00
1
1309
11:58:54
1380.00
1385.00
1380.00
+5.00
1
1308
11:58:06
1380.00
1385.00
1380.00
+5.00
2
1307
11:57:30
1380.00
1385.00
1380.00
+5.00
2
1305
11:55:46
1380.00
1385.00
1380.00
+5.00
1
1303
11:55:24
1380.00
1385.00
1380.00
+5.00
1
1302
11:55:16
1380.00
1385.00
1380.00
+5.00
1
1301
11:54:51
1380.00
1385.00
1380.00
+5.00
1
1300
11:54:21
1380.00
1385.00
1385.00
+10.00
1
1299
11:53:26
1385.00
1390.00
1385.00
+10.00
5
1298
11:52:31
1385.00
1390.00
1385.00
+10.00
1
1293
11:51:53
1385.00
1390.00
1390.00
+15.00
1
1292
11:51:01
1385.00
1390.00
1385.00
+10.00
1
1291
11:50:53
1385.00
1390.00
1390.00
+15.00
1
1290
11:50:44
1385.00
1390.00
1385.00
+10.00
1
1289
11:49:18
1385.00
1390.00
1385.00
+10.00
5
1288
11:46:40
1385.00
1390.00
1390.00
+15.00
1
1283
11:46:39
1385.00
1390.00
1390.00
+15.00
1
1282
11:46:30
1385.00
1390.00
1390.00
+15.00
1
1281
11:46:18
1385.00
1390.00
1390.00
+15.00
1
1280
11:46:09
1385.00
1390.00
1390.00
+15.00
1
1279
11:45:41
1385.00
1390.00
1390.00
+15.00
1
1278
11:42:39
1380.00
1385.00
1385.00
+10.00
2
1277
11:40:04
1380.00
1385.00
1385.00
+10.00
1
1275
11:39:45
1380.00
1385.00
1385.00
+10.00
4
1274
11:39:44
1375.00
1380.00
1380.00
+5.00
1
1270
11:39:44
1375.00
1380.00
1380.00
+5.00
1
1269
11:38:50
1375.00
1380.00
1380.00
+5.00
1
1268
11:38:46
1375.00
1380.00
1375.00
0
4
1267
11:37:25
1375.00
1380.00
1380.00
+5.00
1
1263
11:35:27
1375.00
1380.00
1380.00
+5.00
1
1262
11:34:06
1375.00
1380.00
1380.00
+5.00
1
1261
11:33:58
1375.00
1380.00
1380.00
+5.00
1
1260
11:33:56
1375.00
1380.00
1375.00
0
1
1259
11:30:35
1380.00
1385.00
1380.00
+5.00
1
1258
11:30:35
1380.00
1385.00
1380.00
+5.00
1
1257
11:30:18
1380.00
1385.00
1380.00
+5.00
1
1256
11:28:13
1380.00
1385.00
1380.00
+5.00
1
1255
11:27:57
1380.00
1385.00
1380.00
+5.00
1
1254
11:27:48
1380.00
1385.00
1380.00
+5.00
1
1253
11:27:40
1380.00
1385.00
1380.00
+5.00
1
1252
11:27:21
1380.00
1385.00
1380.00
+5.00
1
1251
11:27:09
1380.00
1385.00
1380.00
+5.00
1
1250
11:26:45
1380.00
1385.00
1380.00
+5.00
1
1249
11:25:56
1380.00
1390.00
1380.00
+5.00
1
1248
11:25:45
1380.00
1385.00
1385.00
+10.00
2
1247
11:25:39
1380.00
1385.00
1385.00
+10.00
2
1245
11:25:38
1385.00
1390.00
1385.00
+10.00
1
1243
11:24:23
1385.00
1390.00
1385.00
+10.00
1
1242
11:23:43
1385.00
1390.00
1385.00
+10.00
1
1241
11:23:10
1385.00
1390.00
1385.00
+10.00
1
1240
11:22:56
1380.00
1385.00
1385.00
+10.00
3
1239
11:22:56
1380.00
1385.00
1385.00
+10.00
1
1236
11:21:41
1380.00
1385.00
1385.00
+10.00
1
1235
11:21:40
1385.00
1390.00
1385.00
+10.00
1
1234
11:21:40
1385.00
1390.00
1385.00
+10.00
3
1233
11:21:39
1385.00
1390.00
1385.00
+10.00
3
1230
11:18:20
1385.00
1390.00
1385.00
+10.00
1
1227
11:18:20
1380.00
1385.00
1385.00
+10.00
1
1226
11:18:12
1380.00
1385.00
1385.00
+10.00
1
1225
11:16:28
1380.00
1385.00
1380.00
+5.00
1
1224
11:15:48
1385.00
1390.00
1385.00
+10.00
1
1223
11:15:21
1380.00
1385.00
1385.00
+10.00
1
1222
11:14:49
1380.00
1385.00
1385.00
+10.00
1
1221
11:14:15
1380.00
1385.00
1385.00
+10.00
1
1220
11:14:00
1385.00
1390.00
1385.00
+10.00
2
1219
11:14:00
1385.00
1390.00
1385.00
+10.00
1
1217
11:13:37
1385.00
1390.00
1385.00
+10.00
1
1216
11:13:20
1385.00
1390.00
1385.00
+10.00
2
1215
11:13:12
1380.00
1385.00
1385.00
+10.00
4
1213
11:12:16
1380.00
1385.00
1385.00
+10.00
1
1209
11:12:05
1380.00
1385.00
1385.00
+10.00
1
1208
11:11:45
1380.00
1385.00
1380.00
+5.00
1
1207
11:10:53
1375.00
1380.00
1380.00
+5.00
1
1206
11:09:36
1375.00
1380.00
1375.00
0
1
1205
11:09:19
1370.00
1375.00
1375.00
0
1
1204
11:09:18
1370.00
1375.00
1375.00
0
1
1203
11:09:00
1370.00
1375.00
1375.00
0
1
1202
11:08:09
1370.00
1375.00
1375.00
0
1
1201
11:08:00
1370.00
1375.00
1370.00
-5.00
1
1200
11:06:44
1370.00
1375.00
1375.00
0
1
1199
11:06:36
1375.00
1380.00
1375.00
0
6
1198
11:06:36
1375.00
1380.00
1375.00
0
1
1192
11:03:49
1375.00
1380.00
1380.00
+5.00
1
1191
11:03:25
1380.00
1385.00
1380.00
+5.00
2
1190
11:02:58
1375.00
1380.00
1380.00
+5.00
1
1188
11:02:49
1375.00
1380.00
1380.00
+5.00
1
1187
11:02:19
1380.00
1385.00
1380.00
+5.00
4
1186
11:00:23
1380.00
1385.00
1380.00
+5.00
1
1182
11:00:00
1375.00
1380.00
1380.00
+5.00
3
1181
10:59:56
1380.00
1385.00
1380.00
+5.00
3
1178
10:59:39
1375.00
1380.00
1380.00
+5.00
2
1175
10:59:23
1375.00
1380.00
1380.00
+5.00
2
1173
10:59:13
1380.00
1385.00
1380.00
+5.00
1
1171
10:59:08
1380.00
1385.00
1380.00
+5.00
1
1170
10:58:59
1380.00
1385.00
1380.00
+5.00
1
1169
10:58:59
1370.00
1375.00
1375.00
0
6
1168
10:58:59
1390.00
1395.00
1375.00
0
32
1162
10:58:59
1390.00
1395.00
1380.00
+5.00
21
1130
10:58:59
1390.00
1395.00
1385.00
+10.00
12
1109
10:58:59
1390.00
1395.00
1390.00
+15.00
9
1097
10:58:34
1395.00
1400.00
1395.00
+20.00
7
1088
10:56:44
1400.00
1405.00
1400.00
+25.00
9
1081
10:55:19
1400.00
1405.00
1400.00
+25.00
2
1072
10:54:44
1400.00
1405.00
1400.00
+25.00
1
1070
10:54:41
1395.00
1400.00
1400.00
+25.00
5
1069
10:54:39
1395.00
1400.00
1400.00
+25.00
1
1064
10:54:37
1395.00
1400.00
1400.00
+25.00
2
1063
10:54:28
1395.00
1400.00
1400.00
+25.00
1
1061
10:54:27
1395.00
1400.00
1400.00
+25.00
1
1060
10:53:24
1395.00
1400.00
1395.00
+20.00
1
1059
10:53:04
1400.00
1405.00
1400.00
+25.00
5
1058
10:53:02
1400.00
1405.00
1400.00
+25.00
1
1053
10:52:49
1400.00
1405.00
1400.00
+25.00
1
1052
10:52:48
1400.00
1405.00
1405.00
+30.00
1
1051
10:52:31
1405.00
1410.00
1405.00
+30.00
8
1050
10:52:28
1405.00
1410.00
1410.00
+35.00
1
1042
10:52:20
1400.00
1405.00
1405.00
+30.00
1
1041
10:52:20
1400.00
1405.00
1405.00
+30.00
1
1040
10:52:18
1400.00
1405.00
1405.00
+30.00
1
1039
10:52:17
1400.00
1405.00
1405.00
+30.00
5
1038
10:52:14
1400.00
1405.00
1405.00
+30.00
1
1033
10:52:13
1405.00
1410.00
1405.00
+30.00
1
1032
10:52:12
1400.00
1405.00
1405.00
+30.00
1
1031
10:52:11
1400.00
1405.00
1405.00
+30.00
1
1030
10:52:07
1400.00
1405.00
1405.00
+30.00
5
1029
10:52:07
1400.00
1405.00
1400.00
+25.00
1
1024
10:51:57
1400.00
1405.00
1405.00
+30.00
1
1023
10:51:52
1400.00
1405.00
1405.00
+30.00
1
1022
10:51:52
1400.00
1405.00
1405.00
+30.00
2
1021
10:51:50
1400.00
1405.00
1405.00
+30.00
2
1019
10:51:44
1405.00
1410.00
1405.00
+30.00
1
1017
10:51:44
1400.00
1410.00
1410.00
+35.00
1
1016
10:51:44
1405.00
1410.00
1405.00
+30.00
2
1015
10:51:44
1405.00
1410.00
1405.00
+30.00
1
1013
10:51:41
1405.00
1410.00
1405.00
+30.00
1
1012
10:51:37
1405.00
1410.00
1410.00
+35.00
1
1011
10:51:37
1405.00
1410.00
1410.00
+35.00
1
1010
10:51:37
1405.00
1410.00
1410.00
+35.00
1
1009
10:51:37
1405.00
1410.00
1410.00
+35.00
1
1008
10:51:37
1405.00
1410.00
1410.00
+35.00
1
1007
10:51:37
1405.00
1410.00
1410.00
+35.00
1
1006
10:51:37
1400.00
1410.00
1410.00
+35.00
1
1005
10:51:36
1400.00
1405.00
1405.00
+30.00
1
1004
10:51:36
1400.00
1405.00
1410.00
+35.00
6
1003
10:51:36
1400.00
1405.00
1405.00
+30.00
4
997
10:51:34
1405.00
1410.00
1405.00
+30.00
4
993
10:51:34
1400.00
1405.00
1405.00
+30.00
1
989
10:51:34
1400.00
1405.00
1405.00
+30.00
1
988
10:51:34
1400.00
1405.00
1405.00
+30.00
1
987
10:51:33
1400.00
1405.00
1405.00
+30.00
1
986
10:51:32
1400.00
1405.00
1405.00
+30.00
1
985
10:51:32
1400.00
1405.00
1405.00
+30.00
1
984
10:51:31
1400.00
1405.00
1405.00
+30.00
1
983
10:51:31
1400.00
1405.00
1405.00
+30.00
1
982
10:51:30
1400.00
1405.00
1405.00
+30.00
1
981
10:51:27
1400.00
1405.00
1405.00
+30.00
4
980
10:51:27
1400.00
1405.00
1400.00
+25.00
1
976
10:51:22
1400.00
1405.00
1400.00
+25.00
1
975
10:51:17
1400.00
1405.00
1400.00
+25.00
1
974
10:51:15
1395.00
1400.00
1400.00
+25.00
55
973
10:51:15
1390.00
1395.00
1395.00
+20.00
19
918
10:51:15
1390.00
1395.00
1395.00
+20.00
18
899
10:51:15
1385.00
1390.00
1390.00
+15.00
15
881
10:51:04
1385.00
1390.00
1390.00
+15.00
2
866
10:51:01
1385.00
1390.00
1390.00
+15.00
1
864
10:50:45
1385.00
1390.00
1390.00
+15.00
1
863
10:50:39
1385.00
1390.00
1385.00
+10.00
1
862
10:50:07
1380.00
1385.00
1385.00
+10.00
1
861
10:49:56
1385.00
1390.00
1385.00
+10.00
2
860
10:49:48
1385.00
1390.00
1385.00
+10.00
1
858
10:49:47
1385.00
1390.00
1385.00
+10.00
1
857
10:49:39
1385.00
1390.00
1385.00
+10.00
1
856
10:49:28
1380.00
1385.00
1385.00
+10.00
1
855
10:49:28
1380.00
1385.00
1385.00
+10.00
1
854
10:48:44
1380.00
1385.00
1385.00
+10.00
1
853
10:48:34
1385.00
1390.00
1385.00
+10.00
1
852
10:48:31
1385.00
1390.00
1385.00
+10.00
1
851
10:48:31
1385.00
1390.00
1385.00
+10.00
1
850
10:48:27
1385.00
1390.00
1385.00
+10.00
1
849
10:48:26
1385.00
1390.00
1390.00
+15.00
1
848
10:48:26
1385.00
1390.00
1385.00
+10.00
1
847
10:47:53
1385.00
1390.00
1390.00
+15.00
1
846
10:47:46
1385.00
1390.00
1390.00
+15.00
1
845
10:47:38
1385.00
1390.00
1390.00
+15.00
1
844
10:47:24
1385.00
1390.00
1390.00
+15.00
1
843
10:47:19
1385.00
1390.00
1390.00
+15.00
1
842
10:47:12
1380.00
1385.00
1385.00
+10.00
2
841
10:47:12
1380.00
1385.00
1385.00
+10.00
1
839
10:47:08
1380.00
1385.00
1385.00
+10.00
10
838
10:47:01
1380.00
1385.00
1385.00
+10.00
1
828
10:46:18
1380.00
1385.00
1385.00
+10.00
1
827
10:45:55
1375.00
1380.00
1380.00
+5.00
6
826
10:45:55
1375.00
1380.00
1380.00
+5.00
10
820
10:45:53
1375.00
1380.00
1380.00
+5.00
2
810
10:45:30
1375.00
1380.00
1380.00
+5.00
1
808
10:45:14
1375.00
1380.00
1380.00
+5.00
3
807
10:44:54
1370.00
1375.00
1375.00
0
9
804
10:43:34
1370.00
1375.00
1375.00
0
1
795
10:42:00
1365.00
1375.00
1375.00
0
1
794
10:41:37
1370.00
1375.00
1370.00
-5.00
1
793
10:40:26
1365.00
1375.00
1365.00
-10.00
2
792
10:40:22
1370.00
1375.00
1370.00
-5.00
1
790
10:39:27
1370.00
1375.00
1370.00
-5.00
1
789
10:39:26
1370.00
1375.00
1370.00
-5.00
3
788
10:38:41
1370.00
1375.00
1370.00
-5.00
1
785
10:36:16
1370.00
1375.00
1370.00
-5.00
1
784
10:34:26
1370.00
1375.00
1370.00
-5.00
1
783
10:33:51
1370.00
1375.00
1375.00
0
1
782
10:33:41
1375.00
1380.00
1375.00
0
3
781
10:33:41
1375.00
1380.00
1375.00
0
1
778
10:33:41
1375.00
1380.00
1375.00
0
1
777
10:31:03
1375.00
1380.00
1380.00
+5.00
1
776
10:30:20
1375.00
1380.00
1380.00
+5.00
1
775
10:29:42
1375.00
1380.00
1380.00
+5.00
1
774
10:29:12
1375.00
1380.00
1380.00
+5.00
1
773
10:28:54
1375.00
1380.00
1380.00
+5.00
1
772
10:28:43
1375.00
1380.00
1380.00
+5.00
1
771
10:28:17
1370.00
1375.00
1375.00
0
1
770
10:27:57
1370.00
1375.00
1375.00
0
1
769
10:27:24
1370.00
1375.00
1375.00
0
1
768
10:27:12
1370.00
1375.00
1375.00
0
1
767
10:23:33
1370.00
1375.00
1370.00
-5.00
1
766
10:22:56
1370.00
1375.00
1370.00
-5.00
3
765
10:17:45
1370.00
1375.00
1370.00
-5.00
2
762
10:16:48
1370.00
1375.00
1370.00
-5.00
1
760
10:16:48
1370.00
1375.00
1370.00
-5.00
1
759
10:11:34
1360.00
1365.00
1365.00
-10.00
4
758
10:11:23
1360.00
1365.00
1365.00
-10.00
1
754
10:11:10
1360.00
1365.00
1365.00
-10.00
1
753
10:09:41
1360.00
1365.00
1365.00
-10.00
1
752
10:09:27
1360.00
1365.00
1365.00
-10.00
1
751
10:09:09
1360.00
1365.00
1365.00
-10.00
1
750
10:08:36
1360.00
1365.00
1365.00
-10.00
1
749
10:08:26
1360.00
1365.00
1365.00
-10.00
1
748
10:08:12
1360.00
1365.00
1365.00
-10.00
1
747
10:08:10
1360.00
1365.00
1365.00
-10.00
1
746
10:07:52
1365.00
1370.00
1365.00
-10.00
5
745
10:07:52
1365.00
1370.00
1365.00
-10.00
4
740
10:06:56
1365.00
1370.00
1370.00
-5.00
1
736
10:06:18
1370.00
1375.00
1370.00
-5.00
1
735
10:06:12
1370.00
1375.00
1370.00
-5.00
1
734
10:05:53
1365.00
1370.00
1370.00
-5.00
3
733
10:05:27
1365.00
1370.00
1365.00
-10.00
1
730
10:05:01
1365.00
1370.00
1365.00
-10.00
1
729
10:04:44
1365.00
1370.00
1365.00
-10.00
2
728
10:04:40
1365.00
1370.00
1365.00
-10.00
1
726
10:04:13
1370.00
1375.00
1370.00
-5.00
1
725
10:04:13
1370.00
1375.00
1370.00
-5.00
1
724
10:04:13
1370.00
1375.00
1370.00
-5.00
3
723
10:04:13
1370.00
1375.00
1370.00
-5.00
2
720
10:04:13
1370.00
1375.00
1370.00
-5.00
5
718
10:04:12
1370.00
1375.00
1370.00
-5.00
2
713
10:04:12
1370.00
1375.00
1370.00
-5.00
7
711
10:03:53
1370.00
1375.00
1375.00
0
1
704
10:03:28
1370.00
1375.00
1375.00
0
1
703
10:03:05
1375.00
1380.00
1375.00
0
6
702
10:02:26
1375.00
1380.00
1375.00
0
1
696
10:01:36
1375.00
1380.00
1380.00
+5.00
1
695
10:01:27
1375.00
1380.00
1380.00
+5.00
1
694
10:01:03
1375.00
1380.00
1380.00
+5.00
1
693
10:00:50
1375.00
1380.00
1380.00
+5.00
2
692
09:59:58
1375.00
1380.00
1380.00
+5.00
1
690
09:59:17
1375.00
1385.00
1375.00
0
1
689
09:59:14
1380.00
1385.00
1380.00
+5.00
1
688
09:59:09
1375.00
1380.00
1380.00
+5.00
1
687
09:59:01
1380.00
1385.00
1380.00
+5.00
3
686
09:58:50
1380.00
1385.00
1385.00
+10.00
1
683
09:58:34
1385.00
1390.00
1385.00
+10.00
1
682
09:58:32
1385.00
1390.00
1385.00
+10.00
2
681
09:58:32
1385.00
1390.00
1385.00
+10.00
5
679
09:58:32
1380.00
1385.00
1385.00
+10.00
9
674
09:58:26
1380.00
1385.00
1385.00
+10.00
2
665
09:58:09
1380.00
1385.00
1385.00
+10.00
1
663
09:58:04
1380.00
1385.00
1380.00
+5.00
1
662
09:58:03
1380.00
1385.00
1385.00
+10.00
1
661
09:57:39
1380.00
1385.00
1380.00
+5.00
1
660
09:57:38
1380.00
1385.00
1385.00
+10.00
1
659
09:57:37
1380.00
1385.00
1380.00
+5.00
1
658
09:57:37
1380.00
1385.00
1380.00
+5.00
1
657
09:57:28
1380.00
1385.00
1380.00
+5.00
1
656
09:56:26
1380.00
1385.00
1380.00
+5.00
1
655
09:55:33
1380.00
1385.00
1380.00
+5.00
1
654
09:54:35
1380.00
1385.00
1380.00
+5.00
1
653
09:54:24
1380.00
1385.00
1380.00
+5.00
1
652
09:53:38
1380.00
1385.00
1380.00
+5.00
1
651
09:53:29
1375.00
1380.00
1380.00
+5.00
1
650
09:53:29
1375.00
1380.00
1380.00
+5.00
1
649
09:53:29
1375.00
1380.00
1380.00
+5.00
1
648
09:53:22
1375.00
1380.00
1380.00
+5.00
1
647
09:53:21
1375.00
1380.00
1380.00
+5.00
2
646
09:52:52
1375.00
1380.00
1380.00
+5.00
2
644
09:49:49
1375.00
1380.00
1375.00
0
1
642
09:49:35
1370.00
1375.00
1375.00
0
3
641
09:48:35
1370.00
1375.00
1375.00
0
2
638
09:48:03
1370.00
1375.00
1375.00
0
1
636
09:47:35
1370.00
1375.00
1375.00
0
1
635
09:45:37
1370.00
1375.00
1375.00
0
1
634
09:45:34
1375.00
1380.00
1375.00
0
3
633
09:45:19
1375.00
1380.00
1375.00
0
1
630
09:44:58
1375.00
1380.00
1375.00
0
1
629
09:44:49
1375.00
1380.00
1375.00
0
1
628
09:44:37
1375.00
1380.00
1375.00
0
1
627
09:44:23
1380.00
1385.00
1380.00
+5.00
1
626
09:44:23
1380.00
1385.00
1380.00
+5.00
1
625
09:44:19
1380.00
1385.00
1385.00
+10.00
1
624
09:43:58
1380.00
1385.00
1385.00
+10.00
1
623
09:43:55
1380.00
1385.00
1385.00
+10.00
1
622
09:43:50
1380.00
1385.00
1385.00
+10.00
2
621
09:43:40
1380.00
1385.00
1385.00
+10.00
1
619
09:43:26
1380.00
1385.00
1380.00
+5.00
1
618
09:43:17
1380.00
1385.00
1380.00
+5.00
1
617
09:42:29
1380.00
1385.00
1380.00
+5.00
1
616
09:42:27
1375.00
1380.00
1380.00
+5.00
6
615
09:42:27
1375.00
1380.00
1380.00
+5.00
1
609
09:42:27
1375.00
1380.00
1380.00
+5.00
1
608
09:42:20
1370.00
1375.00
1375.00
0
1
607
09:40:55
1370.00
1375.00
1370.00
-5.00
1
606
09:39:41
1365.00
1370.00
1370.00
-5.00
5
605
09:38:36
1370.00
1375.00
1370.00
-5.00
11
600
09:36:19
1375.00
1380.00
1375.00
0
5
589
09:36:03
1375.00
1380.00
1380.00
+5.00
1
584
09:36:00
1375.00
1380.00
1380.00
+5.00
1
583
09:35:29
1375.00
1380.00
1380.00
+5.00
1
582
09:35:21
1375.00
1380.00
1380.00
+5.00
1
581
09:34:52
1375.00
1380.00
1375.00
0
1
580
09:33:34
1370.00
1375.00
1375.00
0
1
579
09:33:25
1370.00
1375.00
1375.00
0
2
578
09:30:48
1370.00
1375.00
1370.00
-5.00
5
576
09:30:48
1370.00
1375.00
1370.00
-5.00
1
571
09:30:28
1370.00
1375.00
1370.00
-5.00
2
570
09:30:10
1375.00
1380.00
1375.00
0
9
568
09:30:07
1375.00
1380.00
1380.00
+5.00
1
559
09:30:05
1375.00
1380.00
1380.00
+5.00
1
558
09:29:57
1375.00
1380.00
1380.00
+5.00
1
557
09:29:47
1375.00
1380.00
1380.00
+5.00
1
556
09:29:30
1375.00
1380.00
1380.00
+5.00
1
555
09:28:43
1375.00
1380.00
1375.00
0
1
554
09:28:27
1375.00
1380.00
1375.00
0
2
553
09:28:25
1375.00
1380.00
1375.00
0
1
551
09:28:10
1370.00
1375.00
1375.00
0
2
550
09:28:08
1375.00
1380.00
1375.00
0
13
548
09:27:20
1375.00
1380.00
1380.00
+5.00
1
535
09:26:56
1375.00
1380.00
1380.00
+5.00
1
534
09:26:54
1380.00
1390.00
1380.00
+5.00
7
533
09:26:54
1385.00
1390.00
1385.00
+10.00
1
526
09:26:54
1380.00
1385.00
1385.00
+10.00
1
525
09:26:52
1380.00
1385.00
1385.00
+10.00
1
524
09:26:52
1380.00
1385.00
1385.00
+10.00
1
523
09:26:51
1380.00
1385.00
1385.00
+10.00
1
522
09:26:50
1380.00
1385.00
1385.00
+10.00
1
521
09:26:49
1380.00
1385.00
1385.00
+10.00
1
520
09:26:43
1380.00
1385.00
1385.00
+10.00
1
519
09:26:39
1380.00
1385.00
1385.00
+10.00
1
518
09:26:37
1375.00
1385.00
1385.00
+10.00
1
517
09:26:36
1380.00
1385.00
1380.00
+5.00
5
516
09:26:34
1380.00
1385.00
1385.00
+10.00
1
511
09:26:33
1380.00
1385.00
1385.00
+10.00
1
510
09:26:33
1385.00
1390.00
1385.00
+10.00
1
509
09:26:33
1385.00
1390.00
1385.00
+10.00
2
508
09:26:32
1390.00
1395.00
1390.00
+15.00
2
506
09:26:31
1390.00
1395.00
1395.00
+20.00
1
504
09:26:30
1390.00
1395.00
1395.00
+20.00
1
503
09:26:28
1390.00
1395.00
1395.00
+20.00
3
502
09:26:28
1390.00
1395.00
1395.00
+20.00
2
499
09:26:28
1385.00
1395.00
1395.00
+20.00
1
497
09:26:28
1385.00
1390.00
1390.00
+15.00
1
496
09:26:28
1390.00
1395.00
1390.00
+15.00
3
495
09:26:28
1395.00
1400.00
1395.00
+20.00
8
492
09:26:27
1395.00
1400.00
1400.00
+25.00
1
484
09:26:27
1395.00
1400.00
1395.00
+20.00
8
483
09:26:25
1395.00
1400.00
1400.00
+25.00
1
475
09:26:25
1395.00
1400.00
1395.00
+20.00
1
474
09:26:25
1395.00
1400.00
1400.00
+25.00
1
473
09:26:24
1395.00
1400.00
1400.00
+25.00
1
472
09:26:24
1395.00
1400.00
1400.00
+25.00
1
471
09:26:24
1395.00
1400.00
1400.00
+25.00
1
470
09:26:23
1395.00
1400.00
1400.00
+25.00
2
469
09:26:23
1395.00
1400.00
1400.00
+25.00
1
467
09:26:21
1395.00
1400.00
1395.00
+20.00
1
466
09:26:21
1395.00
1400.00
1400.00
+25.00
1
465
09:26:21
1395.00
1400.00
1400.00
+25.00
1
464
09:26:19
1395.00
1400.00
1395.00
+20.00
1
463
09:26:10
1390.00
1395.00
1395.00
+20.00
14
462
09:26:08
1385.00
1390.00
1390.00
+15.00
14
448
09:26:04
1380.00
1385.00
1385.00
+10.00
11
434
09:26:04
1380.00
1385.00
1385.00
+10.00
3
423
09:26:04
1380.00
1385.00
1385.00
+10.00
2
420
09:26:01
1380.00
1385.00
1385.00
+10.00
2
418
09:25:58
1380.00
1385.00
1380.00
+5.00
1
416
09:25:47
1380.00
1385.00
1380.00
+5.00
1
415
09:25:29
1380.00
1385.00
1380.00
+5.00
1
414
09:25:28
1380.00
1385.00
1380.00
+5.00
1
413
09:25:21
1380.00
1385.00
1375.00
0
1
412
09:25:21
1380.00
1385.00
1380.00
+5.00
1
411
09:25:20
1380.00
1385.00
1380.00
+5.00
1
410
09:25:19
1375.00
1380.00
1380.00
+5.00
4
409
09:25:19
1375.00
1380.00
1380.00
+5.00
16
405
09:25:19
1370.00
1375.00
1375.00
0
1
389
09:25:19
1370.00
1375.00
1375.00
0
5
388
09:25:19
1370.00
1375.00
1375.00
0
5
383
09:24:38
1370.00
1375.00
1370.00
-5.00
4
378
09:24:16
1370.00
1375.00
1370.00
-5.00
1
374
09:24:05
1365.00
1370.00
1370.00
-5.00
8
373
09:23:57
1370.00
1375.00
1370.00
-5.00
4
365
09:23:36
1370.00
1375.00
1370.00
-5.00
1
361
09:23:31
1370.00
1375.00
1370.00
-5.00
1
360
09:23:21
1370.00
1375.00
1375.00
0
2
359
09:23:14
1365.00
1370.00
1370.00
-5.00
1
357
09:23:10
1365.00
1370.00
1370.00
-5.00
2
356
09:22:00
1360.00
1365.00
1365.00
-10.00
3
354
09:22:00
1360.00
1365.00
1365.00
-10.00
8
351
09:20:42
1360.00
1365.00
1365.00
-10.00
1
343
09:20:42
1360.00
1365.00
1360.00
-15.00
1
342
09:20:41
1360.00
1365.00
1360.00
-15.00
1
341
09:19:41
1365.00
1370.00
1365.00
-10.00
3
340
09:19:41
1365.00
1370.00
1365.00
-10.00
1
337
09:19:41
1365.00
1370.00
1365.00
-10.00
3
336
09:19:41
1365.00
1370.00
1365.00
-10.00
1
333
09:18:57
1365.00
1370.00
1370.00
-5.00
1
332
09:17:50
1370.00
1375.00
1370.00
-5.00
6
331
09:17:48
1370.00
1375.00
1370.00
-5.00
1
325
09:16:59
1370.00
1375.00
1370.00
-5.00
1
324
09:15:50
1370.00
1375.00
1370.00
-5.00
1
323
09:15:49
1370.00
1375.00
1370.00
-5.00
1
322
09:15:18
1365.00
1370.00
1370.00
-5.00
2
321
09:14:54
1365.00
1370.00
1370.00
-5.00
1
319
09:14:47
1365.00
1370.00
1370.00
-5.00
1
318
09:14:43
1370.00
1375.00
1370.00
-5.00
2
317
09:14:43
1370.00
1375.00
1370.00
-5.00
5
315
09:14:43
1370.00
1375.00
1370.00
-5.00
6
310
09:14:31
1370.00
1375.00
1375.00
0
1
304
09:14:10
1370.00
1375.00
1375.00
0
1
303
09:14:09
1370.00
1375.00
1375.00
0
1
302
09:14:07
1370.00
1375.00
1375.00
0
1
301
09:13:59
1370.00
1375.00
1375.00
0
1
300
09:13:42
1370.00
1375.00
1375.00
0
1
299
09:13:35
1370.00
1375.00
1375.00
0
3
298
09:13:22
1370.00
1375.00
1375.00
0
1
295
09:13:09
1375.00
1380.00
1375.00
0
8
294
09:12:59
1370.00
1375.00
1375.00
0
2
286
09:12:59
1370.00
1375.00
1375.00
0
1
284
09:12:59
1370.00
1375.00
1375.00
0
5
283
09:12:59
1370.00
1375.00
1375.00
0
4
278
09:12:39
1370.00
1375.00
1375.00
0
1
274
09:12:38
1365.00
1370.00
1370.00
-5.00
1
273
09:12:37
1365.00
1370.00
1370.00
-5.00
2
272
09:12:35
1365.00
1370.00
1370.00
-5.00
1
270
09:12:18
1365.00
1370.00
1370.00
-5.00
1
269
09:12:12
1365.00
1370.00
1370.00
-5.00
1
268
09:12:07
1365.00
1370.00
1370.00
-5.00
1
267
09:12:04
1370.00
1375.00
1370.00
-5.00
1
266
09:11:57
1365.00
1370.00
1370.00
-5.00
1
265
09:11:54
1365.00
1370.00
1370.00
-5.00
3
264
09:11:52
1365.00
1370.00
1370.00
-5.00
1
261
09:11:50
1365.00
1370.00
1370.00
-5.00
1
260
09:11:45
1360.00
1365.00
1365.00
-10.00
3
259
09:11:42
1360.00
1365.00
1365.00
-10.00
1
256
09:11:40
1360.00
1365.00
1365.00
-10.00
2
255
09:11:26
1360.00
1365.00
1365.00
-10.00
1
253
09:11:21
1360.00
1365.00
1365.00
-10.00
1
252
09:11:20
1360.00
1365.00
1365.00
-10.00
1
251
09:11:20
1365.00
1370.00
1365.00
-10.00
10
250
09:11:19
1365.00
1370.00
1370.00
-5.00
1
240
09:11:18
1365.00
1370.00
1370.00
-5.00
1
239
09:11:16
1365.00
1370.00
1370.00
-5.00
1
238
09:11:15
1365.00
1370.00
1370.00
-5.00
1
237
09:11:10
1365.00
1370.00
1370.00
-5.00
1
236
09:11:07
1365.00
1370.00
1370.00
-5.00
2
235
09:11:05
1365.00
1370.00
1365.00
-10.00
1
233
09:11:00
1365.00
1370.00
1365.00
-10.00
1
232
09:10:41
1360.00
1365.00
1365.00
-10.00
5
231
09:10:37
1360.00
1365.00
1360.00
-15.00
1
226
09:10:24
1360.00
1365.00
1360.00
-15.00
1
225
09:10:14
1360.00
1365.00
1365.00
-10.00
1
224
09:10:07
1360.00
1365.00
1365.00
-10.00
1
223
09:10:07
1365.00
1370.00
1365.00
-10.00
1
222
09:10:07
1365.00
1370.00
1365.00
-10.00
3
221
09:10:03
1365.00
1370.00
1365.00
-10.00
1
218
09:09:42
1365.00
1370.00
1365.00
-10.00
1
217
09:09:41
1360.00
1365.00
1365.00
-10.00
2
216
09:09:41
1355.00
1360.00
1360.00
-15.00
13
214
09:09:04
1350.00
1355.00
1355.00
-20.00
1
201
09:08:55
1350.00
1355.00
1355.00
-20.00
1
200
09:08:49
1350.00
1355.00
1355.00
-20.00
1
199
09:08:48
1355.00
1360.00
1355.00
-20.00
3
198
09:08:15
1350.00
1355.00
1355.00
-20.00
3
195
09:07:56
1355.00
1360.00
1355.00
-20.00
1
192
09:07:56
1350.00
1355.00
1355.00
-20.00
2
191
09:07:45
1350.00
1355.00
1350.00
-25.00
1
189
09:07:44
1345.00
1350.00
1350.00
-25.00
3
188
09:07:39
1340.00
1345.00
1345.00
-30.00
4
185
09:07:36
1335.00
1340.00
1340.00
-35.00
7
181
09:07:10
1335.00
1340.00
1335.00
-40.00
1
174
09:07:09
1335.00
1340.00
1335.00
-40.00
1
173
09:07:06
1335.00
1340.00
1335.00
-40.00
1
172
09:07:04
1335.00
1340.00
1335.00
-40.00
1
171
09:07:03
1335.00
1340.00
1335.00
-40.00
1
170
09:06:56
1335.00
1340.00
1335.00
-40.00
1
169
09:06:55
1335.00
1340.00
1335.00
-40.00
4
168
09:06:53
1335.00
1340.00
1335.00
-40.00
1
164
09:06:50
1335.00
1340.00
1335.00
-40.00
1
163
09:06:50
1335.00
1340.00
1340.00
-35.00
1
162
09:06:47
1335.00
1340.00
1340.00
-35.00
1
161
09:06:39
1340.00
1345.00
1340.00
-35.00
1
160
09:06:35
1340.00
1345.00
1340.00
-35.00
1
159
09:06:34
1340.00
1345.00
1340.00
-35.00
1
158
09:06:24
1335.00
1345.00
1345.00
-30.00
2
157
09:06:23
1340.00
1345.00
1340.00
-35.00
1
155
09:06:08
1340.00
1345.00
1340.00
-35.00
1
154
09:06:03
1340.00
1345.00
1340.00
-35.00
1
153
09:06:03
1340.00
1345.00
1340.00
-35.00
1
152
09:06:03
1340.00
1345.00
1340.00
-35.00
4
151
09:06:03
1340.00
1345.00
1340.00
-35.00
4
147
09:06:03
1340.00
1345.00
1340.00
-35.00
4
143
09:06:03
1345.00
1350.00
1345.00
-30.00
19
139
09:05:45
1345.00
1350.00
1350.00
-25.00
1
120
09:05:42
1345.00
1350.00
1350.00
-25.00
1
119
09:05:41
1345.00
1350.00
1350.00
-25.00
1
118
09:05:32
1345.00
1350.00
1350.00
-25.00
1
117
09:05:32
1345.00
1350.00
1350.00
-25.00
1
116
09:05:19
1345.00
1350.00
1350.00
-25.00
1
115
09:05:10
1345.00
1350.00
1350.00
-25.00
1
114
09:05:01
1345.00
1350.00
1345.00
-30.00
1
113
09:04:46
1345.00
1350.00
1350.00
-25.00
1
112
09:04:39
1345.00
1350.00
1350.00
-25.00
1
111
09:04:36
1350.00
1355.00
1350.00
-25.00
14
110
09:04:36
1350.00
1355.00
1355.00
-20.00
1
96
09:04:35
1350.00
1355.00
1355.00
-20.00
1
95
09:04:32
1350.00
1355.00
1355.00
-20.00
1
94
09:04:24
1350.00
1355.00
1355.00
-20.00
1
93
09:03:58
1350.00
1355.00
1350.00
-25.00
1
92
09:03:58
1355.00
1360.00
1355.00
-20.00
1
91
09:03:56
1355.00
1360.00
1360.00
-15.00
1
90
09:03:45
1350.00
1355.00
1355.00
-20.00
2
89
09:03:45
1350.00
1355.00
1355.00
-20.00
1
87
09:03:45
1350.00
1355.00
1355.00
-20.00
1
86
09:03:14
1350.00
1355.00
1350.00
-25.00
1
85
09:02:41
1345.00
1355.00
1345.00
-30.00
1
84
09:02:39
1345.00
1350.00
1350.00
-25.00
1
83
09:02:37
1350.00
1355.00
1350.00
-25.00
1
82
09:02:37
1350.00
1355.00
1350.00
-25.00
3
81
09:02:26
1350.00
1355.00
1350.00
-25.00
1
78
09:02:14
1350.00
1355.00
1355.00
-20.00
1
77
09:02:10
1350.00
1355.00
1355.00
-20.00
1
76
09:02:01
1355.00
1360.00
1355.00
-20.00
1
75
09:01:59
1350.00
1360.00
1350.00
-25.00
1
74
09:01:41
1350.00
1355.00
1355.00
-20.00
1
73
09:01:38
1355.00
1360.00
1355.00
-20.00
4
72
09:01:38
1360.00
1365.00
1360.00
-15.00
2
68
09:01:38
1360.00
1365.00
1360.00
-15.00
1
66
09:01:33
1360.00
1365.00
1360.00
-15.00
2
65
09:01:12
1360.00
1365.00
1360.00
-15.00
1
63
09:01:03
1360.00
1365.00
1360.00
-15.00
1
62
09:01:01
1365.00
1370.00
1365.00
-10.00
1
61
09:00:56
1365.00
1370.00
1365.00
-10.00
1
60
09:00:52
1365.00
1370.00
1365.00
-10.00
2
59
09:00:30
1360.00
1365.00
1365.00
-10.00
1
57
09:00:23
1355.00
1360.00
1360.00
-15.00
1
56
09:00:23
1355.00
1360.00
1360.00
-15.00
1
55
09:00:23
1360.00
1365.00
1360.00
-15.00
6
54
09:00:23
1360.00
1365.00
1360.00
-15.00
1
48
09:00:18
1360.00
1365.00
1360.00
-15.00
1
47
09:00:12
1360.00
1365.00
1360.00
-15.00
1
46
09:00:06
1360.00
1365.00
1360.00
-15.00
3
45
09:00:01
--
--
1360.00
-15.00
42
42
其他人也逛...
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
小米 Redmi Buds 8 Lite
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)
App Store Card $ 2000 - 數位序號
羅技 MX Master 4 無線滑鼠
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
KIRIN–生茶525ml(24入/箱)
茶葉蛋1顆
奇多隨口脆系列
全家3000元虛擬禮物卡
App Store Card $ 1000 - 數位序號
App Store Card $ 1000 - 數位序號
個股名稱
北美台灣科技年會 科技大廠將...
送禮也能挺地方創生 國發會推...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Google擴建士林AI基礎建設研發...
‧
TEL台灣總裁仲間誠二上任後首露...
‧
憂心AI驅動網攻 Anthropic加強...
更多
加密貨幣
比特幣
BTC
77265.21
-1,274.65
-1.62%
以太幣
ETH
2412.80
-53.78
-2.18%
瑞波幣
XRP
1.34
-0.04
-2.83%
比特幣現金
BCH
246.97
0.06
0.02%
萊特幣
LTC
49.07
0.54
1.11%
卡達幣
ADA
0.196530
0.00
-0.62%
波場幣
TRX
0.322986
-0.01
-2.88%
恆星幣
XLM
0.174536
0.00
-1.52%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。