最新[公告] 彰銀:本行董事會決議通過申設美國亞利桑那州鳳凰城代表人辦事處。熱門[公告] 寶晶能源*:依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至四款，公告本公司董事會通過為他人背書或提供保證事項

更新報價

萬　潤 (6187) 半導體業上櫃

1030.00 ▼-35.00 -3.29% 26.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-35.00	2,570	1030.00	25	1035.00	33	1065.00	1120.00	1000.00	1065.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1030.00	1035.00	1030.00	-35.00	8	2570
13:30:00	1030.00	1035.00	1030.00	-35.00	126	2562
13:24:36	1025.00	1030.00	1025.00	-40.00	1	2436
13:24:36	1025.00	1030.00	1025.00	-40.00	1	2435
13:24:34	1025.00	1030.00	1025.00	-40.00	1	2434
13:24:29	1025.00	1030.00	1025.00	-40.00	1	2433
13:24:29	1025.00	1030.00	1025.00	-40.00	1	2432
13:24:20	1025.00	1030.00	1025.00	-40.00	1	2431
13:24:17	1025.00	1030.00	1025.00	-40.00	1	2430
13:24:13	1025.00	1030.00	1025.00	-40.00	1	2429
13:24:13	1025.00	1030.00	1025.00	-40.00	1	2428
13:24:12	1025.00	1030.00	1025.00	-40.00	1	2427
13:24:07	1025.00	1030.00	1025.00	-40.00	1	2426
13:24:07	1025.00	1030.00	1025.00	-40.00	1	2425
13:23:50	1025.00	1030.00	1025.00	-40.00	1	2424
13:23:50	1025.00	1030.00	1025.00	-40.00	1	2423
13:23:50	1025.00	1030.00	1025.00	-40.00	1	2422
13:23:34	1025.00	1030.00	1025.00	-40.00	1	2421
13:23:34	1025.00	1030.00	1025.00	-40.00	1	2420
13:23:34	1020.00	1025.00	1025.00	-40.00	1	2419
13:23:34	1020.00	1025.00	1025.00	-40.00	1	2418
13:23:34	1020.00	1025.00	1025.00	-40.00	1	2417
13:23:34	1020.00	1025.00	1025.00	-40.00	1	2416
13:23:34	1020.00	1025.00	1025.00	-40.00	1	2415
13:23:34	1025.00	1030.00	1025.00	-40.00	1	2414
13:23:31	1025.00	1030.00	1025.00	-40.00	1	2413
13:23:30	1025.00	1030.00	1025.00	-40.00	1	2412
13:23:30	1025.00	1030.00	1025.00	-40.00	1	2411
13:23:29	1025.00	1030.00	1025.00	-40.00	1	2410
13:23:29	1025.00	1030.00	1025.00	-40.00	1	2409
13:23:29	1025.00	1030.00	1025.00	-40.00	2	2408
13:23:24	1025.00	1030.00	1025.00	-40.00	1	2406
13:23:24	1025.00	1030.00	1025.00	-40.00	1	2405
13:23:06	1025.00	1030.00	1025.00	-40.00	1	2404
13:23:06	1025.00	1030.00	1025.00	-40.00	2	2403
13:22:57	1025.00	1030.00	1025.00	-40.00	1	2401
13:22:54	1025.00	1030.00	1025.00	-40.00	1	2400
13:22:50	1025.00	1030.00	1025.00	-40.00	1	2399
13:22:50	1025.00	1030.00	1025.00	-40.00	1	2398
13:22:42	1025.00	1030.00	1025.00	-40.00	1	2397
13:22:30	1025.00	1030.00	1025.00	-40.00	1	2396
13:21:59	1025.00	1030.00	1030.00	-35.00	2	2395
13:21:53	1025.00	1030.00	1025.00	-40.00	1	2393
13:21:53	1025.00	1030.00	1025.00	-40.00	1	2392
13:21:23	1025.00	1030.00	1025.00	-40.00	1	2391
13:21:11	1025.00	1030.00	1025.00	-40.00	1	2390
13:21:08	1025.00	1030.00	1025.00	-40.00	1	2389
13:21:08	1025.00	1030.00	1025.00	-40.00	1	2388
13:21:06	1025.00	1030.00	1025.00	-40.00	1	2387
13:20:36	1025.00	1030.00	1025.00	-40.00	1	2386
13:20:36	1025.00	1030.00	1025.00	-40.00	1	2385
13:20:22	1025.00	1030.00	1025.00	-40.00	1	2384
13:20:22	1025.00	1030.00	1025.00	-40.00	2	2383
13:20:15	1025.00	1030.00	1025.00	-40.00	1	2381
13:19:42	1025.00	1030.00	1025.00	-40.00	1	2380
13:19:17	1025.00	1030.00	1025.00	-40.00	1	2379
13:19:16	1025.00	1030.00	1025.00	-40.00	1	2378
13:19:08	1025.00	1030.00	1025.00	-40.00	1	2377
13:19:00	1025.00	1030.00	1030.00	-35.00	1	2376
13:18:58	1025.00	1030.00	1030.00	-35.00	1	2375
13:18:42	1025.00	1030.00	1025.00	-40.00	1	2374
13:18:13	1025.00	1030.00	1025.00	-40.00	1	2373
13:18:13	1025.00	1030.00	1025.00	-40.00	1	2372
13:17:25	1025.00	1030.00	1030.00	-35.00	1	2371
13:17:21	1025.00	1030.00	1030.00	-35.00	1	2370
13:16:53	1025.00	1030.00	1030.00	-35.00	5	2369
13:16:39	1025.00	1030.00	1030.00	-35.00	1	2364
13:16:22	1025.00	1030.00	1030.00	-35.00	5	2363
13:16:19	1030.00	1035.00	1030.00	-35.00	1	2358
13:16:11	1025.00	1030.00	1030.00	-35.00	1	2357
13:16:11	1025.00	1030.00	1030.00	-35.00	1	2356
13:16:11	1030.00	1035.00	1030.00	-35.00	2	2355
13:16:08	1030.00	1035.00	1030.00	-35.00	1	2353
13:16:08	1030.00	1035.00	1030.00	-35.00	1	2352
13:16:05	1030.00	1035.00	1030.00	-35.00	1	2351
13:16:04	1025.00	1030.00	1030.00	-35.00	1	2350
13:16:04	1030.00	1035.00	1030.00	-35.00	1	2349
13:16:04	1030.00	1035.00	1030.00	-35.00	3	2348
13:16:04	1030.00	1035.00	1030.00	-35.00	7	2345
13:16:04	1030.00	1035.00	1030.00	-35.00	7	2338
13:15:48	1030.00	1035.00	1035.00	-30.00	1	2331
13:15:32	1030.00	1035.00	1035.00	-30.00	2	2330
13:15:00	1030.00	1035.00	1035.00	-30.00	3	2328
13:14:23	1030.00	1035.00	1035.00	-30.00	3	2325
13:13:46	1030.00	1035.00	1035.00	-30.00	3	2322
13:13:23	1030.00	1035.00	1035.00	-30.00	1	2319
13:13:17	1030.00	1035.00	1035.00	-30.00	1	2318
13:13:09	1030.00	1035.00	1035.00	-30.00	3	2317
13:12:46	1030.00	1035.00	1035.00	-30.00	1	2314
13:12:39	1030.00	1035.00	1035.00	-30.00	1	2313
13:12:37	1030.00	1035.00	1035.00	-30.00	1	2312
13:12:33	1030.00	1035.00	1035.00	-30.00	3	2311
13:12:24	1030.00	1035.00	1035.00	-30.00	1	2308
13:12:24	1030.00	1035.00	1035.00	-30.00	4	2307
13:12:24	1030.00	1035.00	1035.00	-30.00	5	2303
13:11:56	1030.00	1035.00	1035.00	-30.00	3	2298
13:11:19	1030.00	1035.00	1035.00	-30.00	3	2295
13:10:42	1030.00	1035.00	1035.00	-30.00	3	2292
13:10:06	1030.00	1035.00	1035.00	-30.00	3	2289
13:09:29	1030.00	1035.00	1035.00	-30.00	3	2286
13:09:28	1030.00	1035.00	1030.00	-35.00	1	2283
13:09:28	1030.00	1035.00	1030.00	-35.00	1	2282
13:09:24	1030.00	1035.00	1035.00	-30.00	1	2281
13:09:07	1030.00	1035.00	1030.00	-35.00	2	2280
13:08:52	1030.00	1035.00	1035.00	-30.00	3	2278
13:08:15	1030.00	1035.00	1035.00	-30.00	3	2275
13:08:15	1030.00	1035.00	1035.00	-30.00	1	2272
13:07:39	1030.00	1035.00	1035.00	-30.00	3	2271
13:07:02	1030.00	1035.00	1035.00	-30.00	3	2268
13:06:25	1030.00	1035.00	1035.00	-30.00	3	2265
13:06:13	1030.00	1035.00	1035.00	-30.00	1	2262
13:06:08	1030.00	1035.00	1035.00	-30.00	1	2261
13:05:49	1030.00	1035.00	1035.00	-30.00	3	2260
13:05:12	1030.00	1035.00	1035.00	-30.00	3	2257
13:04:35	1025.00	1035.00	1035.00	-30.00	3	2254
13:04:34	1025.00	1030.00	1030.00	-35.00	1	2251
13:04:23	1030.00	1035.00	1030.00	-35.00	1	2250
13:04:22	1025.00	1030.00	1030.00	-35.00	1	2249
13:04:22	1025.00	1030.00	1030.00	-35.00	1	2248
13:04:22	1025.00	1030.00	1030.00	-35.00	1	2247
13:04:22	1025.00	1030.00	1030.00	-35.00	1	2246
13:04:22	1025.00	1030.00	1030.00	-35.00	1	2245
13:04:22	1025.00	1030.00	1030.00	-35.00	1	2244
13:04:22	1030.00	1035.00	1030.00	-35.00	4	2243
13:04:22	1030.00	1035.00	1030.00	-35.00	1	2239
13:04:22	1030.00	1035.00	1030.00	-35.00	1	2238
13:04:19	1030.00	1035.00	1030.00	-35.00	1	2237
13:04:19	1030.00	1035.00	1030.00	-35.00	2	2236
13:04:13	1030.00	1035.00	1030.00	-35.00	1	2234
13:03:58	1030.00	1035.00	1035.00	-30.00	3	2233
13:03:22	1030.00	1035.00	1035.00	-30.00	3	2230
13:03:01	1030.00	1035.00	1035.00	-30.00	1	2227
13:02:45	1030.00	1035.00	1035.00	-30.00	3	2226
13:02:35	1030.00	1035.00	1030.00	-35.00	1	2223
13:02:08	1030.00	1035.00	1035.00	-30.00	3	2222
13:01:31	1030.00	1035.00	1035.00	-30.00	3	2219
13:01:13	1030.00	1035.00	1035.00	-30.00	1	2216
13:00:55	1030.00	1035.00	1035.00	-30.00	3	2215
13:00:36	1030.00	1035.00	1035.00	-30.00	1	2212
13:00:18	1030.00	1035.00	1035.00	-30.00	3	2211
12:59:56	1030.00	1035.00	1035.00	-30.00	3	2208
12:59:49	1030.00	1035.00	1035.00	-30.00	1	2205
12:59:41	1030.00	1035.00	1035.00	-30.00	3	2204
12:59:37	1030.00	1035.00	1035.00	-30.00	5	2201
12:59:04	1030.00	1035.00	1035.00	-30.00	3	2196
12:58:28	1025.00	1035.00	1035.00	-30.00	3	2193
12:58:09	1025.00	1030.00	1030.00	-35.00	1	2190
12:57:51	1025.00	1035.00	1035.00	-30.00	3	2189
12:57:49	1025.00	1030.00	1030.00	-35.00	1	2186
12:57:49	1025.00	1030.00	1030.00	-35.00	1	2185
12:57:49	1030.00	1035.00	1030.00	-35.00	1	2184
12:57:49	1030.00	1035.00	1030.00	-35.00	3	2183
12:57:49	1035.00	1040.00	1025.00	-40.00	5	2180
12:57:49	1035.00	1040.00	1030.00	-35.00	10	2175
12:57:49	1035.00	1040.00	1035.00	-30.00	5	2165
12:57:14	1035.00	1040.00	1040.00	-25.00	3	2160
12:56:38	1030.00	1040.00	1040.00	-25.00	1	2157
12:56:37	1030.00	1040.00	1040.00	-25.00	3	2156
12:56:01	1030.00	1040.00	1040.00	-25.00	3	2153
12:55:24	1030.00	1040.00	1040.00	-25.00	3	2150
12:55:19	1035.00	1040.00	1035.00	-30.00	1	2147
12:55:19	1035.00	1040.00	1035.00	-30.00	1	2146
12:55:19	1035.00	1040.00	1035.00	-30.00	1	2145
12:55:14	1035.00	1040.00	1035.00	-30.00	1	2144
12:55:10	1030.00	1035.00	1035.00	-30.00	1	2143
12:55:10	1030.00	1035.00	1035.00	-30.00	3	2142
12:55:05	1030.00	1035.00	1035.00	-30.00	1	2139
12:55:05	1030.00	1035.00	1035.00	-30.00	1	2138
12:55:01	1030.00	1035.00	1035.00	-30.00	2	2137
12:55:01	1030.00	1035.00	1035.00	-30.00	5	2135
12:55:01	1030.00	1035.00	1035.00	-30.00	17	2130
12:54:50	1025.00	1030.00	1030.00	-35.00	1	2113
12:54:50	1025.00	1030.00	1030.00	-35.00	2	2112
12:54:50	1025.00	1030.00	1030.00	-35.00	6	2110
12:54:50	1020.00	1030.00	1030.00	-35.00	22	2104
12:54:47	1020.00	1030.00	1030.00	-35.00	3	2082
12:54:32	1020.00	1025.00	1025.00	-40.00	1	2079
12:54:32	1025.00	1030.00	1025.00	-40.00	1	2078
12:54:22	1020.00	1030.00	1030.00	-35.00	1	2077
12:54:21	1020.00	1025.00	1025.00	-40.00	1	2076
12:54:11	1025.00	1030.00	1025.00	-40.00	1	2075
12:54:11	1020.00	1025.00	1025.00	-40.00	2	2074
12:54:11	1020.00	1025.00	1025.00	-40.00	1	2072
12:54:10	1020.00	1025.00	1025.00	-40.00	3	2071
12:54:00	1020.00	1025.00	1025.00	-40.00	1	2068
12:53:46	1020.00	1025.00	1025.00	-40.00	1	2067
12:53:34	1020.00	1025.00	1025.00	-40.00	3	2066
12:53:25	1020.00	1025.00	1025.00	-40.00	1	2063
12:53:24	1020.00	1025.00	1025.00	-40.00	1	2062
12:53:14	1020.00	1025.00	1025.00	-40.00	1	2061
12:53:14	1020.00	1025.00	1025.00	-40.00	10	2060
12:53:10	1020.00	1025.00	1025.00	-40.00	1	2050
12:52:57	1020.00	1025.00	1025.00	-40.00	3	2049
12:52:42	1020.00	1025.00	1025.00	-40.00	2	2046
12:51:51	1020.00	1025.00	1025.00	-40.00	1	2044
12:51:36	1020.00	1025.00	1025.00	-40.00	1	2043
12:50:38	1020.00	1025.00	1025.00	-40.00	1	2042
12:50:13	1020.00	1025.00	1025.00	-40.00	1	2041
12:50:12	1025.00	1030.00	1025.00	-40.00	14	2040
12:50:05	1025.00	1030.00	1025.00	-40.00	1	2026
12:49:55	1025.00	1030.00	1030.00	-35.00	1	2025
12:48:33	1025.00	1030.00	1030.00	-35.00	5	2024
12:48:30	1025.00	1030.00	1025.00	-40.00	1	2019
12:48:30	1025.00	1030.00	1025.00	-40.00	1	2018
12:47:02	1025.00	1030.00	1030.00	-35.00	1	2017
12:46:34	1025.00	1030.00	1030.00	-35.00	3	2016
12:44:41	1020.00	1025.00	1025.00	-40.00	1	2013
12:44:34	1020.00	1025.00	1025.00	-40.00	1	2012
12:44:34	1020.00	1025.00	1025.00	-40.00	1	2011
12:44:34	1020.00	1025.00	1025.00	-40.00	1	2010
12:44:05	1020.00	1030.00	1020.00	-45.00	1	2009
12:44:05	1020.00	1030.00	1020.00	-45.00	1	2008
12:44:04	1020.00	1030.00	1030.00	-35.00	1	2007
12:42:46	1020.00	1025.00	1025.00	-40.00	1	2006
12:42:46	1025.00	1030.00	1025.00	-40.00	1	2005
12:42:05	1020.00	1025.00	1025.00	-40.00	1	2004
12:42:05	1020.00	1025.00	1020.00	-45.00	1	2003
12:42:05	1020.00	1025.00	1025.00	-40.00	1	2002
12:42:05	1020.00	1025.00	1025.00	-40.00	4	2001
12:41:00	1020.00	1025.00	1025.00	-40.00	1	1997
12:40:58	1025.00	1030.00	1025.00	-40.00	1	1996
12:40:58	1025.00	1030.00	1025.00	-40.00	1	1995
12:40:29	1020.00	1025.00	1025.00	-40.00	1	1994
12:40:21	1020.00	1025.00	1025.00	-40.00	1	1993
12:40:21	1020.00	1025.00	1025.00	-40.00	1	1992
12:39:02	1020.00	1025.00	1025.00	-40.00	1	1991
12:38:51	1020.00	1025.00	1025.00	-40.00	1	1990
12:38:24	1020.00	1025.00	1025.00	-40.00	1	1989
12:37:42	1020.00	1025.00	1025.00	-40.00	1	1988
12:37:42	1020.00	1025.00	1025.00	-40.00	1	1987
12:36:39	1020.00	1025.00	1025.00	-40.00	1	1986
12:36:39	1020.00	1025.00	1025.00	-40.00	1	1985
12:34:40	1020.00	1025.00	1025.00	-40.00	1	1984
12:34:39	1020.00	1025.00	1025.00	-40.00	1	1983
12:34:04	1020.00	1025.00	1025.00	-40.00	3	1982
12:33:33	1025.00	1030.00	1025.00	-40.00	1	1979
12:33:33	1025.00	1030.00	1025.00	-40.00	1	1978
12:30:45	1020.00	1025.00	1025.00	-40.00	1	1977
12:30:45	1020.00	1025.00	1025.00	-40.00	1	1976
12:30:45	1025.00	1030.00	1025.00	-40.00	1	1975
12:30:34	1025.00	1030.00	1025.00	-40.00	1	1974
12:30:25	1020.00	1025.00	1025.00	-40.00	1	1973
12:30:25	1020.00	1025.00	1025.00	-40.00	1	1972
12:30:25	1025.00	1030.00	1025.00	-40.00	2	1971
12:30:25	1020.00	1025.00	1025.00	-40.00	9	1969
12:28:47	1020.00	1025.00	1020.00	-45.00	1	1960
12:26:46	1020.00	1025.00	1025.00	-40.00	1	1959
12:25:11	1020.00	1025.00	1025.00	-40.00	1	1958
12:25:06	1020.00	1025.00	1020.00	-45.00	1	1957
12:24:56	1020.00	1025.00	1025.00	-40.00	1	1956
12:21:35	1025.00	1030.00	1025.00	-40.00	1	1955
12:21:35	1020.00	1025.00	1025.00	-40.00	1	1954
12:21:35	1020.00	1025.00	1025.00	-40.00	3	1953
12:21:35	1020.00	1025.00	1025.00	-40.00	3	1950
12:21:07	1015.00	1020.00	1020.00	-45.00	10	1947
12:20:23	1015.00	1020.00	1020.00	-45.00	1	1937
12:19:40	1015.00	1020.00	1020.00	-45.00	1	1936
12:18:48	1015.00	1020.00	1020.00	-45.00	1	1935
12:18:48	1015.00	1020.00	1020.00	-45.00	4	1934
12:18:34	1020.00	1025.00	1020.00	-45.00	6	1930
12:18:34	1020.00	1025.00	1020.00	-45.00	2	1924
12:17:21	1020.00	1025.00	1025.00	-40.00	1	1922
12:13:57	1020.00	1025.00	1025.00	-40.00	1	1921
12:11:25	1025.00	1030.00	1025.00	-40.00	1	1920
12:10:55	1020.00	1025.00	1025.00	-40.00	1	1919
12:10:55	1020.00	1025.00	1025.00	-40.00	3	1918
12:10:48	1020.00	1025.00	1025.00	-40.00	2	1915
12:09:19	1020.00	1025.00	1025.00	-40.00	1	1913
12:08:47	1020.00	1025.00	1025.00	-40.00	1	1912
12:08:47	1025.00	1030.00	1025.00	-40.00	1	1911
12:08:13	1025.00	1030.00	1025.00	-40.00	1	1910
12:08:13	1025.00	1030.00	1025.00	-40.00	1	1909
12:08:13	1025.00	1030.00	1025.00	-40.00	1	1908
12:08:13	1025.00	1030.00	1025.00	-40.00	1	1907
12:08:13	1025.00	1030.00	1025.00	-40.00	4	1906
12:08:13	1025.00	1030.00	1025.00	-40.00	1	1902
12:07:41	1030.00	1035.00	1030.00	-35.00	10	1901
12:07:41	1030.00	1035.00	1030.00	-35.00	1	1891
12:07:41	1030.00	1035.00	1030.00	-35.00	3	1890
12:05:37	1030.00	1035.00	1035.00	-30.00	1	1887
12:04:49	1030.00	1035.00	1035.00	-30.00	1	1886
12:04:19	1030.00	1035.00	1035.00	-30.00	1	1885
12:03:21	1030.00	1035.00	1035.00	-30.00	1	1884
12:02:33	1030.00	1035.00	1035.00	-30.00	1	1883
11:59:48	1025.00	1030.00	1030.00	-35.00	1	1882
11:58:00	1025.00	1030.00	1030.00	-35.00	1	1881
11:57:39	1025.00	1030.00	1030.00	-35.00	1	1880
11:57:39	1025.00	1030.00	1030.00	-35.00	2	1879
11:56:21	1025.00	1030.00	1030.00	-35.00	1	1877
11:54:04	1030.00	1035.00	1030.00	-35.00	1	1876
11:53:48	1030.00	1035.00	1030.00	-35.00	1	1875
11:51:34	1025.00	1030.00	1030.00	-35.00	2	1874
11:51:34	1025.00	1030.00	1030.00	-35.00	1	1872
11:51:26	1025.00	1030.00	1030.00	-35.00	1	1871
11:49:50	1030.00	1035.00	1030.00	-35.00	2	1870
11:49:50	1030.00	1035.00	1030.00	-35.00	1	1868
11:48:09	1025.00	1035.00	1035.00	-30.00	1	1867
11:47:47	1030.00	1035.00	1030.00	-35.00	1	1866
11:47:47	1025.00	1030.00	1030.00	-35.00	1	1865
11:47:47	1025.00	1030.00	1030.00	-35.00	1	1864
11:47:47	1025.00	1030.00	1030.00	-35.00	4	1863
11:47:47	1025.00	1030.00	1030.00	-35.00	2	1859
11:47:44	1025.00	1030.00	1030.00	-35.00	1	1857
11:47:04	1025.00	1030.00	1030.00	-35.00	1	1856
11:46:11	1025.00	1030.00	1025.00	-40.00	1	1855
11:44:57	1025.00	1030.00	1025.00	-40.00	1	1854
11:44:53	1025.00	1030.00	1030.00	-35.00	2	1853
11:44:52	1030.00	1035.00	1030.00	-35.00	7	1851
11:44:52	1030.00	1035.00	1030.00	-35.00	1	1844
11:44:43	1030.00	1035.00	1035.00	-30.00	1	1843
11:42:57	1030.00	1035.00	1035.00	-30.00	1	1842
11:39:25	1025.00	1030.00	1030.00	-35.00	1	1841
11:39:06	1025.00	1030.00	1030.00	-35.00	4	1840
11:38:59	1025.00	1030.00	1030.00	-35.00	1	1836
11:37:44	1025.00	1030.00	1030.00	-35.00	1	1835
11:37:20	1025.00	1030.00	1030.00	-35.00	2	1834
11:36:32	1030.00	1035.00	1030.00	-35.00	3	1832
11:36:32	1025.00	1030.00	1030.00	-35.00	7	1829
11:35:47	1025.00	1030.00	1030.00	-35.00	1	1822
11:35:47	1025.00	1030.00	1030.00	-35.00	3	1821
11:35:18	1025.00	1030.00	1030.00	-35.00	1	1818
11:35:15	1030.00	1035.00	1030.00	-35.00	1	1817
11:35:08	1030.00	1035.00	1030.00	-35.00	1	1816
11:34:54	1030.00	1035.00	1030.00	-35.00	1	1815
11:34:41	1030.00	1035.00	1030.00	-35.00	1	1814
11:34:41	1025.00	1030.00	1030.00	-35.00	2	1813
11:34:37	1030.00	1035.00	1030.00	-35.00	1	1811
11:34:31	1030.00	1035.00	1030.00	-35.00	1	1810
11:34:18	1025.00	1030.00	1030.00	-35.00	4	1809
11:34:18	1025.00	1030.00	1030.00	-35.00	5	1805
11:34:15	1025.00	1030.00	1030.00	-35.00	1	1800
11:33:52	1025.00	1030.00	1025.00	-40.00	1	1799
11:33:41	1025.00	1030.00	1030.00	-35.00	1	1798
11:33:24	1025.00	1030.00	1030.00	-35.00	1	1797
11:33:19	1025.00	1030.00	1030.00	-35.00	1	1796
11:33:05	1020.00	1025.00	1025.00	-40.00	6	1795
11:32:36	1020.00	1025.00	1025.00	-40.00	3	1789
11:32:34	1015.00	1020.00	1020.00	-45.00	21	1786
11:30:47	1020.00	1025.00	1020.00	-45.00	1	1765
11:30:17	1020.00	1025.00	1020.00	-45.00	1	1764
11:30:01	1015.00	1025.00	1015.00	-50.00	1	1763
11:30:00	1015.00	1025.00	1015.00	-50.00	1	1762
11:29:35	1020.00	1025.00	1020.00	-45.00	1	1761
11:29:35	1020.00	1025.00	1020.00	-45.00	2	1760
11:29:35	1020.00	1025.00	1020.00	-45.00	1	1758
11:29:35	1015.00	1020.00	1020.00	-45.00	5	1757
11:28:32	1010.00	1020.00	1010.00	-55.00	1	1752
11:27:43	1010.00	1015.00	1015.00	-50.00	1	1751
11:27:12	1010.00	1020.00	1010.00	-55.00	2	1750
11:27:05	1010.00	1020.00	1010.00	-55.00	1	1748
11:25:57	1010.00	1020.00	1010.00	-55.00	1	1747
11:25:41	1010.00	1020.00	1010.00	-55.00	1	1746
11:25:37	1010.00	1020.00	1010.00	-55.00	1	1745
11:24:08	1010.00	1020.00	1010.00	-55.00	1	1744
11:23:15	1010.00	1015.00	1015.00	-50.00	1	1743
11:22:40	1010.00	1020.00	1010.00	-55.00	1	1742
11:22:37	1015.00	1020.00	1015.00	-50.00	1	1741
11:22:37	1015.00	1020.00	1015.00	-50.00	1	1740
11:21:54	1010.00	1020.00	1010.00	-55.00	1	1739
11:21:29	1015.00	1020.00	1015.00	-50.00	1	1738
11:21:24	1010.00	1015.00	1015.00	-50.00	1	1737
11:21:24	1010.00	1015.00	1015.00	-50.00	9	1736
11:21:13	1010.00	1015.00	1010.00	-55.00	1	1727
11:20:34	1015.00	1020.00	1015.00	-50.00	2	1726
11:20:34	1015.00	1020.00	1015.00	-50.00	2	1724
11:19:45	1015.00	1020.00	1015.00	-50.00	1	1722
11:18:16	1015.00	1020.00	1015.00	-50.00	1	1721
11:17:52	1015.00	1020.00	1015.00	-50.00	1	1720
11:17:26	1015.00	1020.00	1015.00	-50.00	1	1719
11:16:49	1015.00	1020.00	1015.00	-50.00	1	1718
11:16:26	1015.00	1020.00	1015.00	-50.00	1	1717
11:15:50	1010.00	1015.00	1015.00	-50.00	1	1716
11:15:22	1010.00	1015.00	1015.00	-50.00	1	1715
11:15:22	1010.00	1020.00	1010.00	-55.00	1	1714
11:15:22	1015.00	1020.00	1015.00	-50.00	1	1713
11:15:20	1015.00	1020.00	1015.00	-50.00	1	1712
11:15:00	1015.00	1020.00	1015.00	-50.00	1	1711
11:14:52	1015.00	1020.00	1015.00	-50.00	1	1710
11:14:44	1015.00	1020.00	1015.00	-50.00	1	1709
11:14:18	1015.00	1020.00	1020.00	-45.00	1	1708
11:14:17	1015.00	1020.00	1015.00	-50.00	1	1707
11:14:17	1015.00	1020.00	1015.00	-50.00	3	1706
11:14:17	1015.00	1020.00	1015.00	-50.00	3	1703
11:13:52	1015.00	1020.00	1015.00	-50.00	1	1700
11:13:49	1015.00	1020.00	1015.00	-50.00	1	1699
11:13:11	1015.00	1020.00	1015.00	-50.00	1	1698
11:12:34	1015.00	1020.00	1015.00	-50.00	1	1697
11:12:34	1015.00	1020.00	1015.00	-50.00	1	1696
11:12:29	1020.00	1025.00	1020.00	-45.00	8	1695
11:12:29	1020.00	1025.00	1020.00	-45.00	1	1687
11:12:29	1020.00	1025.00	1020.00	-45.00	1	1686
11:12:29	1020.00	1025.00	1020.00	-45.00	1	1685
11:12:24	1020.00	1025.00	1020.00	-45.00	1	1684
11:12:18	1020.00	1025.00	1020.00	-45.00	1	1683
11:10:56	1020.00	1025.00	1020.00	-45.00	1	1682
11:10:25	1020.00	1025.00	1020.00	-45.00	2	1681
11:09:46	1020.00	1025.00	1020.00	-45.00	1	1679
11:09:34	1025.00	1030.00	1025.00	-40.00	3	1678
11:09:28	1025.00	1030.00	1025.00	-40.00	1	1675
11:09:07	1025.00	1030.00	1025.00	-40.00	1	1674
11:08:51	1020.00	1025.00	1025.00	-40.00	3	1673
11:08:51	1020.00	1025.00	1025.00	-40.00	1	1670
11:08:51	1020.00	1025.00	1025.00	-40.00	1	1669
11:08:51	1020.00	1025.00	1025.00	-40.00	1	1668
11:08:48	1020.00	1025.00	1025.00	-40.00	2	1667
11:08:21	1020.00	1025.00	1020.00	-45.00	1	1665
11:08:01	1020.00	1025.00	1020.00	-45.00	1	1664
11:07:47	1020.00	1025.00	1020.00	-45.00	1	1663
11:07:44	1020.00	1025.00	1025.00	-40.00	1	1662
11:07:06	1020.00	1025.00	1020.00	-45.00	1	1661
11:06:58	1020.00	1025.00	1025.00	-40.00	1	1660
11:06:43	1020.00	1025.00	1025.00	-40.00	1	1659
11:06:32	1020.00	1025.00	1020.00	-45.00	1	1658
11:06:26	1020.00	1030.00	1020.00	-45.00	1	1657
11:06:26	1020.00	1030.00	1020.00	-45.00	1	1656
11:06:26	1020.00	1030.00	1020.00	-45.00	1	1655
11:06:26	1020.00	1030.00	1020.00	-45.00	1	1654
11:06:26	1020.00	1030.00	1020.00	-45.00	1	1653
11:05:44	1025.00	1030.00	1025.00	-40.00	1	1652
11:05:22	1025.00	1030.00	1025.00	-40.00	1	1651
11:05:04	1025.00	1030.00	1025.00	-40.00	1	1650
11:03:30	1025.00	1030.00	1025.00	-40.00	1	1649
11:02:55	1025.00	1030.00	1025.00	-40.00	2	1648
11:02:15	1025.00	1030.00	1025.00	-40.00	1	1646
11:01:41	1025.00	1030.00	1025.00	-40.00	1	1645
11:01:33	1020.00	1025.00	1025.00	-40.00	1	1644
11:01:12	1020.00	1025.00	1025.00	-40.00	1	1643
11:00:41	1020.00	1030.00	1020.00	-45.00	1	1642
11:00:01	1025.00	1030.00	1025.00	-40.00	1	1641
10:59:13	1025.00	1030.00	1025.00	-40.00	1	1640
10:58:54	1020.00	1025.00	1025.00	-40.00	8	1639
10:57:44	1020.00	1025.00	1020.00	-45.00	1	1631
10:57:38	1020.00	1025.00	1020.00	-45.00	1	1630
10:57:18	1020.00	1025.00	1025.00	-40.00	1	1629
10:56:16	1020.00	1025.00	1020.00	-45.00	1	1628
10:55:37	1020.00	1025.00	1020.00	-45.00	1	1627
10:54:48	1020.00	1025.00	1020.00	-45.00	1	1626
10:53:36	1020.00	1025.00	1020.00	-45.00	1	1625
10:53:20	1020.00	1025.00	1020.00	-45.00	1	1624
10:53:02	1015.00	1020.00	1020.00	-45.00	1	1623
10:52:58	1015.00	1020.00	1020.00	-45.00	1	1622
10:52:58	1015.00	1020.00	1020.00	-45.00	5	1621
10:51:53	1015.00	1020.00	1015.00	-50.00	1	1616
10:51:26	1020.00	1025.00	1020.00	-45.00	1	1615
10:51:03	1015.00	1020.00	1020.00	-45.00	6	1614
10:50:51	1020.00	1025.00	1020.00	-45.00	5	1608
10:50:51	1020.00	1025.00	1020.00	-45.00	1	1603
10:50:24	1020.00	1025.00	1020.00	-45.00	1	1602
10:50:06	1020.00	1025.00	1020.00	-45.00	2	1601
10:50:06	1015.00	1020.00	1020.00	-45.00	4	1599
10:49:57	1015.00	1020.00	1020.00	-45.00	1	1595
10:49:33	1015.00	1020.00	1015.00	-50.00	1	1594
10:49:23	1015.00	1020.00	1020.00	-45.00	3	1593
10:48:56	1015.00	1020.00	1015.00	-50.00	1	1590
10:48:36	1020.00	1025.00	1020.00	-45.00	7	1589
10:48:36	1020.00	1025.00	1020.00	-45.00	3	1582
10:48:25	1020.00	1025.00	1025.00	-40.00	2	1579
10:48:24	1020.00	1025.00	1025.00	-40.00	1	1577
10:47:50	1020.00	1025.00	1025.00	-40.00	1	1576
10:47:28	1020.00	1025.00	1020.00	-45.00	1	1575
10:47:28	1020.00	1025.00	1025.00	-40.00	1	1574
10:47:25	1020.00	1025.00	1025.00	-40.00	1	1573
10:47:20	1020.00	1025.00	1025.00	-40.00	1	1572
10:47:19	1020.00	1025.00	1025.00	-40.00	1	1571
10:47:19	1020.00	1025.00	1025.00	-40.00	1	1570
10:47:15	1020.00	1025.00	1025.00	-40.00	1	1569
10:46:55	1015.00	1020.00	1020.00	-45.00	2	1568
10:46:55	1015.00	1020.00	1020.00	-45.00	1	1566
10:46:54	1015.00	1020.00	1020.00	-45.00	1	1565
10:46:51	1015.00	1020.00	1020.00	-45.00	1	1564
10:46:29	1015.00	1020.00	1020.00	-45.00	1	1563
10:46:21	1015.00	1020.00	1020.00	-45.00	5	1562
10:46:09	1015.00	1020.00	1015.00	-50.00	1	1557
10:46:05	1015.00	1020.00	1015.00	-50.00	1	1556
10:46:00	1015.00	1020.00	1015.00	-50.00	1	1555
10:45:30	1015.00	1020.00	1015.00	-50.00	1	1554
10:45:02	1015.00	1020.00	1015.00	-50.00	1	1553
10:44:47	1015.00	1020.00	1015.00	-50.00	1	1552
10:44:32	1015.00	1020.00	1015.00	-50.00	1	1551
10:44:03	1015.00	1020.00	1020.00	-45.00	1	1550
10:43:55	1020.00	1025.00	1020.00	-45.00	3	1549
10:43:40	1020.00	1025.00	1025.00	-40.00	2	1546
10:43:22	1020.00	1025.00	1025.00	-40.00	1	1544
10:43:07	1015.00	1025.00	1025.00	-40.00	1	1543
10:43:04	1015.00	1025.00	1015.00	-50.00	1	1542
10:42:42	1015.00	1020.00	1020.00	-45.00	1	1541
10:42:42	1015.00	1020.00	1020.00	-45.00	1	1540
10:42:42	1015.00	1020.00	1020.00	-45.00	7	1539
10:41:37	1015.00	1020.00	1015.00	-50.00	1	1532
10:41:29	1015.00	1020.00	1020.00	-45.00	1	1531
10:41:28	1015.00	1020.00	1015.00	-50.00	1	1530
10:41:28	1015.00	1020.00	1015.00	-50.00	1	1529
10:41:15	1015.00	1020.00	1020.00	-45.00	1	1528
10:41:13	1015.00	1020.00	1020.00	-45.00	1	1527
10:41:03	1015.00	1020.00	1020.00	-45.00	1	1526
10:41:02	1015.00	1020.00	1020.00	-45.00	1	1525
10:41:02	1020.00	1025.00	1020.00	-45.00	1	1524
10:41:02	1015.00	1020.00	1020.00	-45.00	10	1523
10:40:48	1010.00	1015.00	1015.00	-50.00	7	1513
10:40:37	1015.00	1020.00	1015.00	-50.00	5	1506
10:40:32	1015.00	1020.00	1015.00	-50.00	1	1501
10:40:08	1015.00	1020.00	1015.00	-50.00	1	1500
10:40:08	1015.00	1020.00	1015.00	-50.00	1	1499
10:39:35	1015.00	1020.00	1015.00	-50.00	2	1498
10:38:54	1015.00	1020.00	1015.00	-50.00	1	1496
10:38:53	1015.00	1020.00	1015.00	-50.00	2	1495
10:38:47	1015.00	1020.00	1015.00	-50.00	1	1493
10:38:41	1015.00	1020.00	1015.00	-50.00	1	1492
10:37:25	1015.00	1020.00	1015.00	-50.00	1	1491
10:37:14	1015.00	1020.00	1015.00	-50.00	1	1490
10:37:10	1015.00	1020.00	1020.00	-45.00	1	1489
10:37:04	1010.00	1020.00	1020.00	-45.00	1	1488
10:37:03	1010.00	1020.00	1020.00	-45.00	1	1487
10:37:00	1010.00	1015.00	1015.00	-50.00	1	1486
10:36:49	1015.00	1020.00	1015.00	-50.00	1	1485
10:36:48	1015.00	1020.00	1015.00	-50.00	1	1484
10:36:47	1015.00	1020.00	1015.00	-50.00	1	1483
10:36:46	1010.00	1015.00	1015.00	-50.00	3	1482
10:36:37	1005.00	1015.00	1015.00	-50.00	9	1479
10:36:27	1005.00	1010.00	1010.00	-55.00	1	1470
10:36:27	1005.00	1010.00	1010.00	-55.00	6	1469
10:36:17	1000.00	1010.00	1010.00	-55.00	1	1463
10:36:10	1005.00	1010.00	1005.00	-60.00	1	1462
10:35:41	1000.00	1005.00	1005.00	-60.00	1	1461
10:35:22	1000.00	1010.00	1000.00	-65.00	12	1460
10:35:07	1000.00	1005.00	1005.00	-60.00	1	1448
10:34:55	1000.00	1005.00	1005.00	-60.00	1	1447
10:34:55	1005.00	1010.00	1005.00	-60.00	6	1446
10:34:49	1005.00	1010.00	1005.00	-60.00	1	1440
10:34:36	1005.00	1010.00	1005.00	-60.00	2	1439
10:34:03	1005.00	1010.00	1005.00	-60.00	4	1437
10:33:49	1005.00	1015.00	1005.00	-60.00	1	1433
10:33:34	1005.00	1015.00	1005.00	-60.00	3	1432
10:33:27	1005.00	1010.00	1010.00	-55.00	4	1429
10:33:27	1010.00	1020.00	1010.00	-55.00	7	1425
10:33:22	1010.00	1020.00	1010.00	-55.00	1	1418
10:33:06	1010.00	1015.00	1015.00	-50.00	10	1417
10:32:55	1005.00	1010.00	1010.00	-55.00	2	1407
10:32:55	1005.00	1010.00	1010.00	-55.00	1	1405
10:32:55	1005.00	1015.00	1005.00	-60.00	5	1404
10:32:53	1005.00	1015.00	1005.00	-60.00	1	1399
10:32:43	1010.00	1015.00	1010.00	-55.00	13	1398
10:32:42	1010.00	1015.00	1015.00	-50.00	1	1385
10:32:40	1005.00	1010.00	1010.00	-55.00	2	1384
10:32:39	1005.00	1010.00	1010.00	-55.00	2	1382
10:32:38	1000.00	1010.00	1010.00	-55.00	6	1380
10:32:34	1000.00	1010.00	1000.00	-65.00	1	1374
10:32:33	1000.00	1005.00	1005.00	-60.00	2	1373
10:32:33	1000.00	1005.00	1005.00	-60.00	3	1371
10:32:31	1000.00	1005.00	1000.00	-65.00	1	1368
10:32:24	1000.00	1005.00	1000.00	-65.00	1	1367
10:32:20	1000.00	1010.00	1000.00	-65.00	9	1366
10:32:19	1000.00	1010.00	1000.00	-65.00	1	1357
10:32:13	1000.00	1005.00	1005.00	-60.00	2	1356
10:32:10	1000.00	1005.00	1000.00	-65.00	1	1354
10:32:08	1005.00	1010.00	1005.00	-60.00	1	1353
10:32:07	1005.00	1010.00	1005.00	-60.00	2	1352
10:32:06	1000.00	1005.00	1005.00	-60.00	2	1350
10:32:06	1000.00	1005.00	1005.00	-60.00	3	1348
10:32:00	1000.00	1010.00	1000.00	-65.00	3	1345
10:31:59	1000.00	1005.00	1005.00	-60.00	11	1342
10:31:37	1000.00	1010.00	1000.00	-65.00	1	1331
10:31:33	1005.00	1010.00	1005.00	-60.00	1	1330
10:31:26	1005.00	1010.00	1005.00	-60.00	1	1329
10:31:21	1000.00	1005.00	1005.00	-60.00	1	1328
10:31:16	1005.00	1010.00	1005.00	-60.00	1	1327
10:31:12	1005.00	1010.00	1005.00	-60.00	1	1326
10:30:52	1005.00	1010.00	1005.00	-60.00	1	1325
10:30:43	1005.00	1010.00	1010.00	-55.00	7	1324
10:30:42	1000.00	1005.00	1005.00	-60.00	1	1317
10:30:42	1005.00	1010.00	1005.00	-60.00	1	1316
10:30:37	1005.00	1010.00	1005.00	-60.00	1	1315
10:30:36	1005.00	1010.00	1005.00	-60.00	1	1314
10:30:36	1000.00	1005.00	1005.00	-60.00	1	1313
10:30:36	1000.00	1005.00	1005.00	-60.00	3	1312
10:30:34	1005.00	1010.00	1005.00	-60.00	2	1309
10:30:23	1005.00	1010.00	1005.00	-60.00	1	1307
10:30:17	1005.00	1010.00	1005.00	-60.00	1	1306
10:30:05	1005.00	1010.00	1005.00	-60.00	1	1305
10:30:04	1005.00	1010.00	1005.00	-60.00	7	1304
10:29:45	1005.00	1010.00	1010.00	-55.00	2	1297
10:29:45	1010.00	1015.00	1010.00	-55.00	1	1295
10:29:45	1005.00	1010.00	1010.00	-55.00	10	1294
10:29:43	1005.00	1010.00	1005.00	-60.00	5	1284
10:29:30	1005.00	1010.00	1010.00	-55.00	1	1279
10:29:29	1005.00	1015.00	1005.00	-60.00	1	1278
10:29:29	1005.00	1010.00	1010.00	-55.00	1	1277
10:29:29	1005.00	1010.00	1010.00	-55.00	1	1276
10:29:29	1005.00	1015.00	1005.00	-60.00	8	1275
10:29:22	1005.00	1015.00	1005.00	-60.00	2	1267
10:29:20	1005.00	1015.00	1005.00	-60.00	1	1265
10:29:19	1005.00	1010.00	1010.00	-55.00	1	1264
10:29:19	1005.00	1010.00	1010.00	-55.00	1	1263
10:29:18	1005.00	1015.00	1005.00	-60.00	1	1262
10:29:15	1005.00	1010.00	1010.00	-55.00	1	1261
10:29:12	1010.00	1015.00	1005.00	-60.00	4	1260
10:29:12	1010.00	1015.00	1010.00	-55.00	6	1256
10:29:04	1010.00	1015.00	1010.00	-55.00	2	1250
10:28:56	1015.00	1020.00	1010.00	-55.00	3	1248
10:28:56	1015.00	1020.00	1015.00	-50.00	11	1245
10:28:44	1020.00	1025.00	1020.00	-45.00	1	1234
10:28:44	1020.00	1025.00	1020.00	-45.00	1	1233
10:28:08	1020.00	1025.00	1020.00	-45.00	1	1232
10:27:30	1020.00	1025.00	1020.00	-45.00	1	1231
10:27:27	1020.00	1025.00	1020.00	-45.00	1	1230
10:27:21	1015.00	1020.00	1020.00	-45.00	8	1229
10:27:16	1010.00	1015.00	1015.00	-50.00	1	1221
10:27:16	1015.00	1020.00	1015.00	-50.00	3	1220
10:27:04	1010.00	1015.00	1015.00	-50.00	1	1217
10:27:04	1010.00	1015.00	1015.00	-50.00	5	1216
10:27:04	1015.00	1020.00	1015.00	-50.00	5	1211
10:27:02	1015.00	1020.00	1020.00	-45.00	1	1206
10:27:01	1015.00	1020.00	1015.00	-50.00	1	1205
10:26:56	1015.00	1020.00	1020.00	-45.00	6	1204
10:26:54	1015.00	1020.00	1015.00	-50.00	1	1198
10:26:54	1015.00	1020.00	1015.00	-50.00	1	1197
10:26:53	1015.00	1020.00	1015.00	-50.00	1	1196
10:26:52	1015.00	1020.00	1015.00	-50.00	1	1195
10:26:50	1015.00	1020.00	1015.00	-50.00	1	1194
10:26:49	1015.00	1020.00	1010.00	-55.00	5	1193
10:26:49	1015.00	1020.00	1015.00	-50.00	6	1188
10:26:47	1015.00	1020.00	1015.00	-50.00	1	1182
10:26:38	1015.00	1025.00	1015.00	-50.00	5	1181
10:26:35	1015.00	1020.00	1020.00	-45.00	1	1176
10:26:33	1020.00	1025.00	1020.00	-45.00	1	1175
10:26:32	1020.00	1025.00	1020.00	-45.00	1	1174
10:26:29	1020.00	1025.00	1020.00	-45.00	1	1173
10:26:27	1020.00	1025.00	1020.00	-45.00	2	1172
10:26:21	1020.00	1025.00	1020.00	-45.00	1	1170
10:26:21	1020.00	1025.00	1020.00	-45.00	1	1169
10:26:20	1020.00	1030.00	1020.00	-45.00	5	1168
10:26:17	1020.00	1030.00	1030.00	-35.00	1	1163
10:26:16	1025.00	1030.00	1020.00	-45.00	4	1162
10:26:16	1025.00	1030.00	1025.00	-40.00	3	1158
10:25:49	1020.00	1030.00	1030.00	-35.00	1	1155
10:25:35	1020.00	1025.00	1025.00	-40.00	1	1154
10:25:34	1020.00	1025.00	1025.00	-40.00	2	1153
10:25:34	1025.00	1030.00	1025.00	-40.00	6	1151
10:25:24	1025.00	1030.00	1025.00	-40.00	1	1145
10:25:17	1025.00	1030.00	1030.00	-35.00	1	1144
10:25:00	1025.00	1030.00	1030.00	-35.00	1	1143
10:24:45	1025.00	1030.00	1030.00	-35.00	1	1142
10:24:44	1025.00	1030.00	1025.00	-40.00	1	1141
10:24:40	1020.00	1025.00	1025.00	-40.00	5	1140
10:24:40	1020.00	1025.00	1025.00	-40.00	6	1135
10:24:39	1020.00	1025.00	1020.00	-45.00	1	1129
10:24:37	1020.00	1025.00	1020.00	-45.00	5	1128
10:24:35	1020.00	1025.00	1020.00	-45.00	1	1123
10:24:33	1020.00	1025.00	1020.00	-45.00	10	1122
10:24:28	1025.00	1030.00	1025.00	-40.00	2	1112
10:24:25	1025.00	1030.00	1025.00	-40.00	1	1110
10:24:22	1025.00	1030.00	1025.00	-40.00	3	1109
10:24:22	1025.00	1030.00	1025.00	-40.00	1	1106
10:24:20	1025.00	1030.00	1025.00	-40.00	1	1105
10:24:18	1025.00	1030.00	1025.00	-40.00	1	1104
10:24:14	1025.00	1030.00	1025.00	-40.00	2	1103
10:24:13	1025.00	1030.00	1025.00	-40.00	1	1101
10:24:03	1030.00	1035.00	1030.00	-35.00	4	1100
10:24:03	1030.00	1035.00	1030.00	-35.00	1	1096
10:23:55	1030.00	1035.00	1030.00	-35.00	1	1095
10:23:44	1030.00	1035.00	1030.00	-35.00	1	1094
10:23:02	1030.00	1035.00	1030.00	-35.00	1	1093
10:23:02	1025.00	1030.00	1030.00	-35.00	1	1092
10:23:01	1030.00	1035.00	1030.00	-35.00	2	1091
10:22:57	1025.00	1030.00	1030.00	-35.00	1	1089
10:22:57	1030.00	1035.00	1030.00	-35.00	1	1088
10:22:57	1030.00	1035.00	1030.00	-35.00	1	1087
10:22:56	1030.00	1035.00	1030.00	-35.00	1	1086
10:22:54	1030.00	1035.00	1030.00	-35.00	1	1085
10:22:53	1030.00	1035.00	1030.00	-35.00	1	1084
10:22:48	1030.00	1035.00	1030.00	-35.00	1	1083
10:22:38	1030.00	1040.00	1030.00	-35.00	1	1082
10:22:35	1030.00	1035.00	1035.00	-30.00	2	1081
10:22:35	1030.00	1035.00	1035.00	-30.00	1	1079
10:22:32	1030.00	1040.00	1030.00	-35.00	1	1078
10:22:20	1030.00	1035.00	1035.00	-30.00	1	1077
10:22:17	1030.00	1040.00	1030.00	-35.00	2	1076
10:22:16	1035.00	1040.00	1035.00	-30.00	1	1074
10:22:12	1030.00	1035.00	1035.00	-30.00	5	1073
10:21:51	1030.00	1035.00	1035.00	-30.00	1	1068
10:21:47	1035.00	1040.00	1035.00	-30.00	1	1067
10:21:47	1035.00	1040.00	1035.00	-30.00	1	1066
10:21:47	1035.00	1040.00	1035.00	-30.00	1	1065
10:21:44	1035.00	1040.00	1035.00	-30.00	2	1064
10:21:43	1035.00	1040.00	1035.00	-30.00	1	1062
10:21:41	1035.00	1040.00	1035.00	-30.00	1	1061
10:21:25	1035.00	1040.00	1035.00	-30.00	1	1060
10:21:23	1035.00	1045.00	1035.00	-30.00	4	1059
10:21:01	1040.00	1045.00	1040.00	-25.00	1	1055
10:20:56	1040.00	1045.00	1040.00	-25.00	1	1054
10:20:27	1040.00	1045.00	1040.00	-25.00	1	1053
10:20:15	1040.00	1045.00	1040.00	-25.00	1	1052
10:20:14	1035.00	1040.00	1040.00	-25.00	6	1051
10:20:14	1035.00	1040.00	1040.00	-25.00	9	1045
10:19:57	1040.00	1045.00	1040.00	-25.00	11	1036
10:19:54	1040.00	1045.00	1040.00	-25.00	1	1025
10:19:52	1040.00	1045.00	1040.00	-25.00	2	1024
10:19:43	1040.00	1045.00	1040.00	-25.00	1	1022
10:18:27	1040.00	1045.00	1045.00	-20.00	1	1021
10:18:24	1040.00	1045.00	1045.00	-20.00	1	1020
10:18:11	1040.00	1050.00	1040.00	-25.00	1	1019
10:17:43	1040.00	1050.00	1040.00	-25.00	1	1018
10:17:43	1040.00	1045.00	1045.00	-20.00	1	1017
10:17:43	1040.00	1045.00	1045.00	-20.00	3	1016
10:17:25	1040.00	1045.00	1045.00	-20.00	1	1013
10:16:59	1045.00	1050.00	1045.00	-20.00	2	1012
10:16:53	1045.00	1050.00	1045.00	-20.00	1	1010
10:16:52	1045.00	1050.00	1045.00	-20.00	1	1009
10:16:01	1045.00	1050.00	1050.00	-15.00	1	1008
10:15:45	1045.00	1050.00	1045.00	-20.00	1	1007
10:15:04	1040.00	1045.00	1045.00	-20.00	1	1006
10:14:48	1040.00	1045.00	1045.00	-20.00	1	1005
10:14:46	1045.00	1050.00	1045.00	-20.00	1	1004
10:14:31	1045.00	1050.00	1045.00	-20.00	1	1003
10:14:19	1040.00	1045.00	1045.00	-20.00	1	1002
10:14:05	1040.00	1045.00	1045.00	-20.00	4	1001
10:13:58	1040.00	1050.00	1040.00	-25.00	1	997
10:13:58	1040.00	1050.00	1040.00	-25.00	1	996
10:13:58	1040.00	1050.00	1040.00	-25.00	1	995
10:13:56	1045.00	1050.00	1045.00	-20.00	11	994
10:12:29	1045.00	1055.00	1045.00	-20.00	1	983
10:12:10	1050.00	1055.00	1050.00	-15.00	1	982
10:12:04	1045.00	1050.00	1050.00	-15.00	8	981
10:11:28	1040.00	1045.00	1045.00	-20.00	1	973
10:11:27	1045.00	1050.00	1045.00	-20.00	1	972
10:11:22	1045.00	1050.00	1045.00	-20.00	1	971
10:11:22	1040.00	1045.00	1045.00	-20.00	1	970
10:11:20	1045.00	1050.00	1045.00	-20.00	1	969
10:11:20	1045.00	1050.00	1045.00	-20.00	1	968
10:11:04	1045.00	1050.00	1045.00	-20.00	1	967
10:11:00	1045.00	1050.00	1045.00	-20.00	1	966
10:11:00	1045.00	1050.00	1045.00	-20.00	1	965
10:11:00	1045.00	1050.00	1045.00	-20.00	1	964
10:10:59	1045.00	1050.00	1045.00	-20.00	1	963
10:10:58	1045.00	1050.00	1050.00	-15.00	1	962
10:10:49	1045.00	1050.00	1045.00	-20.00	1	961
10:10:48	1045.00	1050.00	1045.00	-20.00	1	960
10:10:48	1045.00	1050.00	1045.00	-20.00	5	959
10:10:47	1045.00	1050.00	1045.00	-20.00	1	954
10:10:47	1050.00	1055.00	1050.00	-15.00	17	953
10:10:47	1050.00	1055.00	1050.00	-15.00	1	936
10:10:33	1050.00	1055.00	1050.00	-15.00	1	935
10:10:23	1050.00	1055.00	1050.00	-15.00	1	934
10:10:07	1050.00	1055.00	1055.00	-10.00	3	933
10:09:18	1050.00	1055.00	1055.00	-10.00	1	930
10:08:32	1050.00	1055.00	1055.00	-10.00	1	929
10:08:10	1050.00	1055.00	1055.00	-10.00	1	928
10:07:01	1050.00	1055.00	1050.00	-15.00	1	927
10:06:33	1055.00	1060.00	1055.00	-10.00	16	926
10:06:33	1055.00	1060.00	1055.00	-10.00	1	910
10:06:20	1055.00	1060.00	1060.00	-5.00	1	909
10:06:13	1055.00	1060.00	1060.00	-5.00	1	908
10:06:03	1055.00	1060.00	1060.00	-5.00	1	907
10:05:50	1055.00	1060.00	1055.00	-10.00	1	906
10:05:50	1055.00	1060.00	1060.00	-5.00	1	905
10:05:16	1055.00	1060.00	1060.00	-5.00	1	904
10:05:14	1060.00	1065.00	1060.00	-5.00	1	903
10:05:13	1055.00	1060.00	1060.00	-5.00	1	902
10:05:11	1055.00	1060.00	1060.00	-5.00	1	901
10:05:09	1055.00	1060.00	1060.00	-5.00	1	900
10:05:00	1055.00	1060.00	1060.00	-5.00	4	899
10:04:11	1055.00	1060.00	1055.00	-10.00	1	895
10:03:51	1060.00	1065.00	1060.00	-5.00	1	894
10:03:49	1060.00	1065.00	1060.00	-5.00	1	893
10:03:47	1060.00	1065.00	1060.00	-5.00	1	892
10:03:44	1060.00	1065.00	1060.00	-5.00	1	891
10:03:42	1055.00	1060.00	1060.00	-5.00	2	890
10:03:23	1055.00	1060.00	1060.00	-5.00	1	888
10:03:19	1055.00	1060.00	1060.00	-5.00	1	887
10:02:32	1060.00	1065.00	1060.00	-5.00	2	886
10:01:57	1060.00	1065.00	1060.00	-5.00	1	884
10:01:40	1055.00	1060.00	1060.00	-5.00	6	883
10:01:16	1055.00	1060.00	1055.00	-10.00	1	877
10:01:14	1050.00	1055.00	1055.00	-10.00	1	876
10:01:14	1050.00	1055.00	1055.00	-10.00	2	875
10:00:56	1050.00	1055.00	1055.00	-10.00	1	873
10:00:56	1050.00	1055.00	1055.00	-10.00	7	872
10:00:50	1050.00	1055.00	1050.00	-15.00	1	865
10:00:50	1050.00	1055.00	1050.00	-15.00	1	864
10:00:27	1050.00	1055.00	1050.00	-15.00	1	863
10:00:16	1050.00	1055.00	1050.00	-15.00	1	862
10:00:14	1050.00	1055.00	1050.00	-15.00	1	861
10:00:12	1050.00	1055.00	1050.00	-15.00	4	860
09:59:07	1050.00	1055.00	1050.00	-15.00	1	856
09:58:58	1050.00	1060.00	1050.00	-15.00	1	855
09:58:37	1050.00	1060.00	1050.00	-15.00	1	854
09:58:33	1050.00	1060.00	1050.00	-15.00	1	853
09:58:18	1050.00	1060.00	1050.00	-15.00	1	852
09:57:46	1055.00	1060.00	1055.00	-10.00	1	851
09:57:31	1050.00	1055.00	1055.00	-10.00	6	850
09:57:22	1050.00	1055.00	1055.00	-10.00	1	844
09:57:20	1050.00	1055.00	1055.00	-10.00	1	843
09:57:03	1055.00	1060.00	1055.00	-10.00	3	842
09:56:54	1055.00	1060.00	1055.00	-10.00	1	839
09:56:50	1055.00	1060.00	1055.00	-10.00	1	838
09:56:49	1055.00	1060.00	1055.00	-10.00	2	837
09:56:40	1055.00	1060.00	1055.00	-10.00	1	835
09:56:35	1055.00	1060.00	1055.00	-10.00	1	834
09:55:47	1055.00	1060.00	1060.00	-5.00	1	833
09:55:16	1060.00	1065.00	1060.00	-5.00	1	832
09:55:13	1060.00	1065.00	1060.00	-5.00	4	831
09:54:56	1060.00	1065.00	1060.00	-5.00	1	827
09:54:28	1060.00	1065.00	1065.00	0	1	826
09:54:12	1060.00	1065.00	1065.00	0	1	825
09:54:05	1055.00	1060.00	1060.00	-5.00	4	824
09:54:05	1055.00	1060.00	1060.00	-5.00	3	820
09:54:05	1055.00	1060.00	1060.00	-5.00	8	817
09:53:35	1055.00	1060.00	1055.00	-10.00	1	809
09:52:48	1055.00	1060.00	1055.00	-10.00	1	808
09:52:46	1055.00	1060.00	1055.00	-10.00	1	807
09:52:23	1055.00	1065.00	1055.00	-10.00	1	806
09:52:22	1055.00	1065.00	1055.00	-10.00	1	805
09:52:21	1060.00	1065.00	1060.00	-5.00	1	804
09:52:21	1060.00	1065.00	1060.00	-5.00	4	803
09:51:26	1060.00	1065.00	1060.00	-5.00	1	799
09:51:17	1060.00	1065.00	1060.00	-5.00	1	798
09:51:01	1060.00	1065.00	1060.00	-5.00	1	797
09:50:59	1060.00	1065.00	1060.00	-5.00	1	796
09:50:55	1060.00	1065.00	1060.00	-5.00	1	795
09:50:45	1060.00	1065.00	1060.00	-5.00	1	794
09:50:45	1065.00	1070.00	1065.00	0	11	793
09:50:30	1065.00	1070.00	1065.00	0	1	782
09:50:01	1070.00	1075.00	1070.00	+5.00	1	781
09:48:39	1065.00	1070.00	1070.00	+5.00	1	780
09:47:29	1065.00	1070.00	1070.00	+5.00	10	779
09:47:11	1060.00	1065.00	1065.00	0	1	769
09:46:41	1060.00	1065.00	1065.00	0	2	768
09:46:25	1065.00	1070.00	1065.00	0	2	766
09:46:15	1060.00	1065.00	1065.00	0	5	764
09:46:11	1060.00	1065.00	1060.00	-5.00	1	759
09:46:00	1060.00	1065.00	1065.00	0	1	758
09:45:41	1065.00	1070.00	1065.00	0	4	757
09:45:41	1065.00	1070.00	1065.00	0	2	753
09:45:41	1065.00	1070.00	1065.00	0	1	751
09:45:14	1065.00	1070.00	1065.00	0	1	750
09:45:11	1065.00	1070.00	1065.00	0	1	749
09:44:57	1065.00	1070.00	1065.00	0	1	748
09:43:21	1070.00	1075.00	1070.00	+5.00	1	747
09:42:23	1075.00	1080.00	1075.00	+10.00	3	746
09:41:45	1075.00	1080.00	1075.00	+10.00	1	743
09:41:11	1070.00	1075.00	1075.00	+10.00	1	742
09:41:01	1070.00	1075.00	1070.00	+5.00	2	741
09:40:51	1070.00	1075.00	1075.00	+10.00	1	739
09:40:29	1075.00	1080.00	1075.00	+10.00	4	738
09:40:14	1075.00	1080.00	1080.00	+15.00	1	734
09:40:06	1080.00	1085.00	1080.00	+15.00	1	733
09:39:59	1075.00	1080.00	1080.00	+15.00	1	732
09:39:47	1075.00	1080.00	1080.00	+15.00	1	731
09:39:47	1075.00	1080.00	1075.00	+10.00	4	730
09:39:25	1080.00	1085.00	1080.00	+15.00	1	726
09:39:17	1080.00	1085.00	1080.00	+15.00	1	725
09:38:43	1075.00	1080.00	1080.00	+15.00	7	724
09:38:19	1075.00	1080.00	1075.00	+10.00	1	717
09:38:00	1070.00	1075.00	1075.00	+10.00	4	716
09:37:46	1070.00	1075.00	1075.00	+10.00	1	712
09:37:45	1070.00	1075.00	1070.00	+5.00	1	711
09:37:45	1070.00	1075.00	1070.00	+5.00	1	710
09:37:44	1070.00	1075.00	1070.00	+5.00	1	709
09:37:43	1065.00	1070.00	1070.00	+5.00	1	708
09:37:43	1065.00	1070.00	1070.00	+5.00	1	707
09:37:43	1065.00	1070.00	1070.00	+5.00	1	706
09:37:20	1065.00	1070.00	1070.00	+5.00	1	705
09:37:18	1065.00	1070.00	1070.00	+5.00	1	704
09:36:58	1070.00	1075.00	1070.00	+5.00	1	703
09:36:52	1070.00	1075.00	1070.00	+5.00	1	702
09:36:51	1070.00	1075.00	1070.00	+5.00	1	701
09:36:49	1070.00	1075.00	1070.00	+5.00	4	700
09:36:49	1070.00	1075.00	1070.00	+5.00	1	696
09:36:41	1070.00	1075.00	1070.00	+5.00	1	695
09:36:37	1070.00	1075.00	1070.00	+5.00	1	694
09:36:36	1070.00	1075.00	1070.00	+5.00	1	693
09:36:33	1070.00	1075.00	1070.00	+5.00	1	692
09:36:28	1070.00	1075.00	1075.00	+10.00	1	691
09:36:27	1075.00	1080.00	1075.00	+10.00	2	690
09:36:19	1075.00	1080.00	1075.00	+10.00	1	688
09:36:18	1075.00	1080.00	1075.00	+10.00	1	687
09:36:16	1075.00	1080.00	1075.00	+10.00	4	686
09:36:12	1080.00	1085.00	1080.00	+15.00	5	682
09:35:10	1080.00	1085.00	1085.00	+20.00	1	677
09:35:08	1080.00	1085.00	1080.00	+15.00	1	676
09:34:51	1075.00	1080.00	1080.00	+15.00	1	675
09:34:39	1075.00	1080.00	1080.00	+15.00	1	674
09:34:14	1080.00	1085.00	1080.00	+15.00	1	673
09:34:06	1080.00	1085.00	1080.00	+15.00	1	672
09:34:05	1080.00	1085.00	1080.00	+15.00	1	671
09:34:05	1080.00	1085.00	1080.00	+15.00	1	670
09:34:05	1080.00	1085.00	1080.00	+15.00	1	669
09:33:59	1080.00	1085.00	1080.00	+15.00	1	668
09:33:59	1080.00	1085.00	1085.00	+20.00	1	667
09:33:59	1080.00	1085.00	1080.00	+15.00	1	666
09:33:57	1085.00	1090.00	1085.00	+20.00	3	665
09:33:57	1085.00	1090.00	1085.00	+20.00	3	662
09:33:57	1085.00	1090.00	1085.00	+20.00	2	659
09:33:57	1085.00	1090.00	1085.00	+20.00	1	657
09:33:54	1085.00	1090.00	1085.00	+20.00	1	656
09:33:48	1085.00	1090.00	1085.00	+20.00	1	655
09:33:36	1085.00	1090.00	1085.00	+20.00	1	654
09:33:34	1085.00	1090.00	1085.00	+20.00	1	653
09:33:30	1085.00	1090.00	1090.00	+25.00	1	652
09:33:12	1085.00	1090.00	1090.00	+25.00	1	651
09:33:10	1080.00	1085.00	1085.00	+20.00	1	650
09:33:10	1080.00	1085.00	1085.00	+20.00	1	649
09:33:07	1080.00	1085.00	1085.00	+20.00	4	648
09:33:06	1080.00	1085.00	1085.00	+20.00	1	644
09:33:04	1080.00	1085.00	1085.00	+20.00	1	643
09:32:34	1080.00	1085.00	1085.00	+20.00	1	642
09:32:32	1080.00	1085.00	1085.00	+20.00	1	641
09:31:31	1085.00	1090.00	1085.00	+20.00	1	640
09:31:28	1085.00	1090.00	1090.00	+25.00	1	639
09:31:06	1090.00	1095.00	1090.00	+25.00	1	638
09:31:06	1090.00	1095.00	1090.00	+25.00	5	637
09:30:36	1090.00	1095.00	1095.00	+30.00	1	632
09:30:17	1095.00	1100.00	1095.00	+30.00	9	631
09:30:08	1095.00	1105.00	1105.00	+40.00	1	622
09:30:07	1095.00	1100.00	1100.00	+35.00	1	621
09:30:07	1100.00	1105.00	1100.00	+35.00	1	620
09:29:55	1095.00	1105.00	1105.00	+40.00	1	619
09:29:55	1095.00	1100.00	1100.00	+35.00	5	618
09:29:01	1095.00	1100.00	1100.00	+35.00	1	613
09:26:34	1100.00	1105.00	1100.00	+35.00	1	612
09:26:21	1100.00	1105.00	1100.00	+35.00	1	611
09:26:15	1095.00	1100.00	1100.00	+35.00	2	610
09:26:15	1095.00	1100.00	1100.00	+35.00	1	608
09:26:10	1095.00	1100.00	1100.00	+35.00	1	607
09:26:08	1095.00	1100.00	1095.00	+30.00	1	606
09:26:08	1095.00	1100.00	1100.00	+35.00	1	605
09:25:57	1095.00	1100.00	1095.00	+30.00	1	604
09:25:57	1095.00	1100.00	1100.00	+35.00	1	603
09:25:57	1095.00	1100.00	1100.00	+35.00	2	602
09:25:51	1095.00	1100.00	1100.00	+35.00	1	600
09:25:32	1095.00	1100.00	1100.00	+35.00	1	599
09:24:03	1100.00	1105.00	1100.00	+35.00	1	598
09:23:54	1100.00	1105.00	1105.00	+40.00	1	597
09:23:52	1100.00	1105.00	1100.00	+35.00	1	596
09:23:35	1100.00	1105.00	1105.00	+40.00	2	595
09:23:34	1100.00	1105.00	1100.00	+35.00	1	593
09:23:09	1100.00	1105.00	1100.00	+35.00	4	592
09:23:08	1095.00	1100.00	1100.00	+35.00	4	588
09:23:06	1095.00	1100.00	1100.00	+35.00	2	584
09:23:04	1095.00	1100.00	1095.00	+30.00	1	582
09:23:00	1095.00	1100.00	1095.00	+30.00	1	581
09:22:59	1095.00	1100.00	1100.00	+35.00	1	580
09:22:43	1095.00	1100.00	1100.00	+35.00	1	579
09:22:42	1100.00	1105.00	1100.00	+35.00	3	578
09:22:36	1100.00	1105.00	1100.00	+35.00	1	575
09:22:27	1100.00	1105.00	1100.00	+35.00	1	574
09:22:02	1105.00	1110.00	1105.00	+40.00	8	573
09:22:01	1105.00	1110.00	1105.00	+40.00	1	565
09:21:41	1105.00	1110.00	1105.00	+40.00	1	564
09:21:34	1105.00	1110.00	1110.00	+45.00	1	563
09:21:04	1105.00	1110.00	1110.00	+45.00	1	562
09:21:03	1105.00	1110.00	1110.00	+45.00	1	561
09:20:31	1105.00	1110.00	1110.00	+45.00	1	560
09:20:24	1105.00	1110.00	1110.00	+45.00	1	559
09:20:23	1105.00	1110.00	1110.00	+45.00	1	558
09:20:22	1110.00	1115.00	1110.00	+45.00	1	557
09:20:22	1105.00	1110.00	1110.00	+45.00	1	556
09:20:19	1105.00	1110.00	1110.00	+45.00	1	555
09:20:07	1105.00	1110.00	1110.00	+45.00	1	554
09:20:03	1105.00	1110.00	1110.00	+45.00	1	553
09:20:01	1105.00	1110.00	1110.00	+45.00	1	552
09:19:58	1105.00	1110.00	1110.00	+45.00	1	551
09:19:53	1105.00	1110.00	1110.00	+45.00	1	550
09:19:46	1105.00	1110.00	1110.00	+45.00	2	549
09:19:43	1105.00	1110.00	1105.00	+40.00	1	547
09:19:35	1100.00	1105.00	1105.00	+40.00	1	546
09:19:35	1100.00	1105.00	1105.00	+40.00	2	545
09:19:35	1100.00	1105.00	1105.00	+40.00	1	543
09:19:27	1100.00	1105.00	1100.00	+35.00	1	542
09:19:26	1100.00	1105.00	1100.00	+35.00	1	541
09:19:25	1100.00	1105.00	1105.00	+40.00	1	540
09:19:23	1100.00	1105.00	1100.00	+35.00	1	539
09:19:22	1100.00	1105.00	1100.00	+35.00	5	538
09:19:19	1100.00	1105.00	1100.00	+35.00	1	533
09:19:13	1095.00	1100.00	1100.00	+35.00	1	532
09:19:13	1100.00	1105.00	1100.00	+35.00	1	531
09:19:13	1100.00	1105.00	1100.00	+35.00	2	530
09:19:12	1105.00	1110.00	1105.00	+40.00	10	528
09:18:59	1105.00	1110.00	1105.00	+40.00	1	518
09:18:59	1105.00	1110.00	1105.00	+40.00	1	517
09:18:53	1105.00	1110.00	1105.00	+40.00	1	516
09:18:46	1105.00	1110.00	1110.00	+45.00	1	515
09:18:32	1105.00	1110.00	1110.00	+45.00	1	514
09:18:30	1110.00	1115.00	1110.00	+45.00	4	513
09:18:23	1110.00	1115.00	1115.00	+50.00	2	509
09:18:14	1110.00	1115.00	1115.00	+50.00	1	507
09:18:11	1110.00	1115.00	1115.00	+50.00	1	506
09:18:08	1110.00	1115.00	1115.00	+50.00	1	505
09:18:04	1110.00	1115.00	1115.00	+50.00	1	504
09:18:01	1110.00	1115.00	1115.00	+50.00	1	503
09:17:55	1105.00	1110.00	1110.00	+45.00	2	502
09:17:48	1110.00	1115.00	1110.00	+45.00	3	500
09:17:45	1110.00	1115.00	1115.00	+50.00	1	497
09:17:44	1110.00	1115.00	1110.00	+45.00	1	496
09:17:34	1115.00	1120.00	1115.00	+50.00	1	495
09:17:34	1115.00	1120.00	1115.00	+50.00	10	494
09:17:33	1115.00	1120.00	1120.00	+55.00	1	484
09:17:32	1115.00	1120.00	1120.00	+55.00	1	483
09:17:26	1115.00	1120.00	1120.00	+55.00	1	482
09:17:26	1115.00	1120.00	1120.00	+55.00	1	481
09:17:25	1115.00	1120.00	1120.00	+55.00	1	480
09:17:23	1120.00	1125.00	1120.00	+55.00	1	479
09:17:22	1115.00	1120.00	1120.00	+55.00	3	478
09:17:21	1115.00	1120.00	1120.00	+55.00	3	475
09:17:21	1115.00	1120.00	1120.00	+55.00	1	472
09:17:17	1115.00	1120.00	1120.00	+55.00	1	471
09:17:15	1115.00	1120.00	1115.00	+50.00	1	470
09:17:15	1115.00	1125.00	1115.00	+50.00	2	469
09:17:15	1115.00	1120.00	1120.00	+55.00	1	467
09:17:13	1115.00	1120.00	1120.00	+55.00	1	466
09:17:11	1115.00	1120.00	1120.00	+55.00	1	465
09:17:11	1115.00	1120.00	1120.00	+55.00	13	464
09:17:08	1110.00	1115.00	1115.00	+50.00	5	451
09:17:08	1110.00	1115.00	1115.00	+50.00	1	446
09:17:06	1110.00	1115.00	1115.00	+50.00	1	445
09:17:03	1110.00	1115.00	1110.00	+45.00	1	444
09:17:01	1105.00	1110.00	1110.00	+45.00	3	443
09:17:01	1105.00	1110.00	1110.00	+45.00	1	440
09:17:01	1105.00	1110.00	1110.00	+45.00	2	439
09:17:01	1105.00	1110.00	1110.00	+45.00	6	437
09:17:01	1105.00	1110.00	1110.00	+45.00	35	431
09:17:01	1105.00	1110.00	1110.00	+45.00	1	396
09:16:51	1105.00	1110.00	1105.00	+40.00	1	395
09:16:36	1100.00	1105.00	1105.00	+40.00	1	394
09:16:36	1100.00	1105.00	1105.00	+40.00	1	393
09:16:35	1100.00	1105.00	1100.00	+35.00	1	392
09:16:32	1100.00	1105.00	1100.00	+35.00	1	391
09:16:25	1095.00	1100.00	1100.00	+35.00	14	390
09:16:23	1095.00	1100.00	1095.00	+30.00	1	376
09:16:23	1090.00	1095.00	1095.00	+30.00	4	375
09:16:13	1085.00	1090.00	1090.00	+25.00	1	371
09:16:13	1085.00	1090.00	1090.00	+25.00	3	370
09:16:10	1085.00	1090.00	1085.00	+20.00	1	367
09:16:09	1085.00	1090.00	1085.00	+20.00	4	366
09:15:53	1085.00	1090.00	1085.00	+20.00	1	362
09:15:52	1085.00	1090.00	1090.00	+25.00	1	361
09:15:52	1085.00	1090.00	1090.00	+25.00	1	360
09:15:43	1085.00	1090.00	1090.00	+25.00	1	359
09:15:36	1085.00	1090.00	1090.00	+25.00	1	358
09:15:13	1085.00	1090.00	1090.00	+25.00	1	357
09:15:00	1085.00	1090.00	1090.00	+25.00	1	356
09:14:49	1085.00	1090.00	1090.00	+25.00	1	355
09:14:46	1085.00	1090.00	1090.00	+25.00	1	354
09:14:38	1085.00	1095.00	1095.00	+30.00	2	353
09:14:22	1085.00	1095.00	1095.00	+30.00	1	351
09:14:00	1085.00	1090.00	1095.00	+30.00	1	350
09:14:00	1085.00	1090.00	1090.00	+25.00	2	349
09:13:59	1085.00	1090.00	1090.00	+25.00	1	347
09:13:58	1090.00	1095.00	1090.00	+25.00	11	346
09:13:57	1090.00	1095.00	1095.00	+30.00	1	335
09:13:52	1090.00	1095.00	1095.00	+30.00	1	334
09:13:52	1090.00	1095.00	1095.00	+30.00	1	333
09:13:50	1090.00	1095.00	1095.00	+30.00	1	332
09:13:50	1090.00	1095.00	1095.00	+30.00	1	331
09:13:45	1090.00	1095.00	1095.00	+30.00	1	330
09:13:43	1090.00	1095.00	1095.00	+30.00	1	329
09:13:33	1090.00	1095.00	1090.00	+25.00	1	328
09:13:33	1085.00	1090.00	1090.00	+25.00	3	327
09:13:31	1085.00	1090.00	1090.00	+25.00	1	324
09:13:19	1080.00	1085.00	1085.00	+20.00	2	323
09:13:16	1085.00	1090.00	1085.00	+20.00	2	321
09:13:16	1080.00	1085.00	1085.00	+20.00	4	319
09:13:16	1080.00	1085.00	1085.00	+20.00	1	315
09:13:00	1080.00	1085.00	1085.00	+20.00	1	314
09:12:49	1080.00	1085.00	1085.00	+20.00	1	313
09:12:46	1080.00	1085.00	1085.00	+20.00	1	312
09:12:46	1080.00	1085.00	1085.00	+20.00	1	311
09:12:37	1085.00	1090.00	1085.00	+20.00	1	310
09:12:37	1080.00	1085.00	1085.00	+20.00	1	309
09:12:33	1085.00	1090.00	1085.00	+20.00	1	308
09:12:33	1085.00	1090.00	1085.00	+20.00	1	307
09:12:29	1080.00	1085.00	1085.00	+20.00	1	306
09:12:28	1080.00	1085.00	1085.00	+20.00	2	305
09:12:27	1080.00	1085.00	1085.00	+20.00	1	303
09:12:18	1080.00	1085.00	1085.00	+20.00	1	302
09:12:17	1085.00	1090.00	1085.00	+20.00	1	301
09:12:16	1075.00	1080.00	1085.00	+20.00	2	300
09:12:16	1085.00	1090.00	1085.00	+20.00	1	298
09:12:15	1080.00	1085.00	1085.00	+20.00	1	297
09:12:15	1080.00	1085.00	1085.00	+20.00	1	296
09:12:14	1080.00	1085.00	1085.00	+20.00	1	295
09:12:12	1085.00	1090.00	1085.00	+20.00	3	294
09:12:11	1080.00	1085.00	1085.00	+20.00	1	291
09:12:11	1080.00	1085.00	1085.00	+20.00	2	290
09:12:11	1080.00	1085.00	1085.00	+20.00	1	288
09:12:11	1080.00	1085.00	1085.00	+20.00	1	287
09:12:09	1080.00	1085.00	1085.00	+20.00	1	286
09:11:55	1075.00	1080.00	1080.00	+15.00	10	285
09:11:55	1075.00	1080.00	1080.00	+15.00	3	275
09:11:47	1075.00	1080.00	1075.00	+10.00	1	272
09:10:57	1070.00	1075.00	1075.00	+10.00	1	271
09:10:42	1065.00	1075.00	1075.00	+10.00	1	270
09:10:38	1070.00	1075.00	1070.00	+5.00	2	269
09:10:38	1070.00	1075.00	1070.00	+5.00	1	267
09:10:37	1065.00	1070.00	1070.00	+5.00	2	266
09:10:35	1065.00	1070.00	1070.00	+5.00	1	264
09:10:35	1065.00	1070.00	1070.00	+5.00	2	263
09:10:27	1065.00	1070.00	1070.00	+5.00	1	261
09:09:57	1070.00	1075.00	1070.00	+5.00	1	260
09:09:44	1070.00	1075.00	1070.00	+5.00	2	259
09:09:23	1075.00	1080.00	1075.00	+10.00	1	257
09:09:22	1070.00	1075.00	1075.00	+10.00	2	256
09:09:22	1070.00	1075.00	1075.00	+10.00	3	254
09:09:21	1065.00	1070.00	1070.00	+5.00	1	251
09:09:21	1065.00	1070.00	1070.00	+5.00	2	250
09:09:21	1065.00	1070.00	1070.00	+5.00	1	248
09:08:59	1065.00	1070.00	1070.00	+5.00	1	247
09:08:58	1065.00	1070.00	1070.00	+5.00	1	246
09:08:25	1060.00	1065.00	1065.00	0	4	245
09:08:00	1065.00	1070.00	1065.00	0	1	241
09:07:51	1060.00	1065.00	1065.00	0	1	240
09:07:51	1060.00	1070.00	1060.00	-5.00	2	239
09:07:51	1060.00	1065.00	1065.00	0	13	237
09:07:51	1065.00	1070.00	1065.00	0	3	224
09:07:48	1065.00	1070.00	1070.00	+5.00	1	221
09:07:36	1070.00	1075.00	1070.00	+5.00	1	220
09:07:36	1065.00	1070.00	1070.00	+5.00	1	219
09:07:29	1065.00	1070.00	1065.00	0	1	218
09:07:25	1065.00	1070.00	1065.00	0	1	217
09:07:25	1060.00	1065.00	1065.00	0	4	216
09:07:24	1050.00	1060.00	1060.00	-5.00	4	212
09:07:11	1050.00	1060.00	1050.00	-15.00	1	208
09:07:11	1050.00	1055.00	1055.00	-10.00	7	207
09:06:59	1045.00	1050.00	1050.00	-15.00	1	200
09:06:55	1050.00	1055.00	1050.00	-15.00	1	199
09:06:54	1050.00	1055.00	1050.00	-15.00	1	198
09:06:54	1045.00	1050.00	1050.00	-15.00	1	197
09:06:52	1045.00	1050.00	1050.00	-15.00	1	196
09:06:51	1045.00	1050.00	1050.00	-15.00	1	195
09:06:42	1045.00	1050.00	1050.00	-15.00	1	194
09:06:39	1045.00	1050.00	1045.00	-20.00	1	193
09:06:39	1050.00	1055.00	1050.00	-15.00	1	192
09:06:39	1050.00	1055.00	1050.00	-15.00	8	191
09:06:34	1050.00	1055.00	1050.00	-15.00	2	183
09:06:31	1050.00	1055.00	1050.00	-15.00	3	181
09:06:28	1050.00	1060.00	1050.00	-15.00	1	178
09:06:20	1055.00	1060.00	1055.00	-10.00	2	177
09:06:20	1055.00	1060.00	1055.00	-10.00	1	175
09:06:11	1055.00	1060.00	1055.00	-10.00	1	174
09:06:03	1055.00	1060.00	1055.00	-10.00	1	173
09:05:52	1055.00	1060.00	1055.00	-10.00	1	172
09:05:51	1060.00	1065.00	1060.00	-5.00	9	171
09:05:46	1060.00	1065.00	1060.00	-5.00	2	162
09:05:45	1060.00	1065.00	1060.00	-5.00	1	160
09:05:35	1060.00	1065.00	1060.00	-5.00	1	159
09:05:11	1060.00	1070.00	1060.00	-5.00	1	158
09:05:10	1065.00	1070.00	1065.00	0	1	157
09:04:56	1065.00	1070.00	1065.00	0	1	156
09:04:53	1060.00	1070.00	1070.00	+5.00	2	155
09:04:44	1065.00	1070.00	1065.00	0	1	153
09:04:27	1065.00	1070.00	1065.00	0	1	152
09:04:27	1065.00	1070.00	1065.00	0	3	151
09:04:21	1065.00	1070.00	1065.00	0	1	148
09:04:14	1065.00	1070.00	1065.00	0	1	147
09:04:08	1060.00	1065.00	1065.00	0	2	146
09:04:08	1060.00	1065.00	1065.00	0	1	144
09:04:08	1065.00	1070.00	1065.00	0	4	143
09:04:00	1060.00	1065.00	1065.00	0	1	139
09:04:00	1060.00	1065.00	1065.00	0	1	138
09:04:00	1065.00	1070.00	1065.00	0	1	137
09:04:00	1065.00	1070.00	1065.00	0	1	136
09:03:59	1065.00	1070.00	1070.00	+5.00	1	135
09:03:53	1065.00	1070.00	1065.00	0	4	134
09:03:49	1070.00	1075.00	1070.00	+5.00	2	130
09:03:38	1070.00	1075.00	1070.00	+5.00	1	128
09:03:36	1065.00	1070.00	1070.00	+5.00	1	127
09:03:31	1065.00	1070.00	1070.00	+5.00	1	126
09:03:16	1070.00	1075.00	1070.00	+5.00	1	125
09:03:09	1065.00	1070.00	1070.00	+5.00	2	124
09:02:43	1070.00	1075.00	1070.00	+5.00	1	122
09:02:41	1065.00	1070.00	1070.00	+5.00	1	121
09:02:32	1065.00	1070.00	1070.00	+5.00	1	120
09:02:28	1065.00	1070.00	1070.00	+5.00	1	119
09:02:25	1065.00	1075.00	1065.00	0	1	118
09:02:24	1070.00	1075.00	1070.00	+5.00	1	117
09:02:24	1065.00	1070.00	1070.00	+5.00	3	116
09:02:22	1065.00	1070.00	1065.00	0	4	113
09:02:22	1070.00	1075.00	1070.00	+5.00	1	109
09:02:22	1070.00	1075.00	1070.00	+5.00	3	108
09:02:21	1070.00	1075.00	1070.00	+5.00	3	105
09:02:21	1070.00	1075.00	1070.00	+5.00	1	102
09:02:21	1070.00	1075.00	1070.00	+5.00	1	101
09:02:21	1070.00	1075.00	1075.00	+10.00	1	100
09:02:07	1070.00	1075.00	1075.00	+10.00	1	99
09:02:03	1075.00	1080.00	1075.00	+10.00	1	98
09:02:02	1075.00	1080.00	1075.00	+10.00	1	97
09:02:01	1075.00	1080.00	1075.00	+10.00	1	96
09:01:52	1075.00	1080.00	1075.00	+10.00	1	95
09:01:52	1070.00	1075.00	1075.00	+10.00	3	94
09:01:52	1070.00	1075.00	1075.00	+10.00	1	91
09:01:44	1070.00	1075.00	1075.00	+10.00	1	90
09:01:44	1070.00	1075.00	1070.00	+5.00	3	89
09:01:35	1075.00	1080.00	1075.00	+10.00	1	86
09:01:34	1075.00	1080.00	1075.00	+10.00	1	85
09:01:33	1070.00	1075.00	1075.00	+10.00	1	84
09:01:32	1075.00	1080.00	1075.00	+10.00	1	83
09:01:31	1070.00	1075.00	1075.00	+10.00	1	82
09:01:31	1070.00	1075.00	1075.00	+10.00	1	81
09:01:27	1070.00	1075.00	1075.00	+10.00	1	80
09:01:26	1075.00	1080.00	1075.00	+10.00	1	79
09:01:25	1070.00	1075.00	1075.00	+10.00	1	78
09:01:25	1070.00	1075.00	1075.00	+10.00	1	77
09:01:19	1070.00	1075.00	1070.00	+5.00	1	76
09:01:18	1070.00	1075.00	1075.00	+10.00	1	75
09:01:11	1065.00	1070.00	1070.00	+5.00	2	74
09:01:11	1065.00	1070.00	1070.00	+5.00	3	72
09:01:11	1065.00	1070.00	1070.00	+5.00	7	69
09:01:07	1065.00	1070.00	1065.00	0	1	62
09:01:07	1065.00	1070.00	1070.00	+5.00	1	61
09:00:44	1055.00	1060.00	1060.00	-5.00	1	60
09:00:44	1055.00	1060.00	1060.00	-5.00	5	59
09:00:44	1050.00	1060.00	1060.00	-5.00	2	54
09:00:31	1055.00	1060.00	1050.00	-15.00	2	52
09:00:31	1055.00	1060.00	1055.00	-10.00	1	50
09:00:28	1055.00	1060.00	1055.00	-10.00	1	49
09:00:27	1055.00	1060.00	1060.00	-5.00	1	48
09:00:27	1055.00	1060.00	1055.00	-10.00	1	47
09:00:27	1055.00	1060.00	1055.00	-10.00	1	46
09:00:26	1060.00	1065.00	1060.00	-5.00	5	45
09:00:26	1060.00	1065.00	1060.00	-5.00	1	40
09:00:26	1060.00	1065.00	1060.00	-5.00	1	39
09:00:21	1060.00	1065.00	1065.00	0	1	38
09:00:21	1060.00	1065.00	1065.00	0	1	37
09:00:18	1060.00	1065.00	1065.00	0	1	36
09:00:17	1060.00	1065.00	1065.00	0	1	35
09:00:15	1060.00	1065.00	1065.00	0	1	34
09:00:15	1060.00	1065.00	1065.00	0	1	33
09:00:15	1060.00	1065.00	1065.00	0	1	32
09:00:14	1065.00	1070.00	1065.00	0	1	31
09:00:11	1065.00	1070.00	1065.00	0	1	30
09:00:11	1060.00	1065.00	1065.00	0	1	29
09:00:11	1065.00	1070.00	1065.00	0	2	28
09:00:04	1065.00	1070.00	1070.00	+5.00	1	26
09:00:00	1060.00	1070.00	1070.00	+5.00	1	25
09:00:00	--	--	1065.00	0	24	24

　

其他人也逛...

3M 細滑牙線棒盒裝促銷包(160支入)

幫寶適極上守護一級幫拉拉褲/褲型/箱購

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值6,000元

PChome 購物儲值100,000元

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

MyCard 10000點虛擬點數卡

App Store Card $ 6000 - 數位序號

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy A56 5G (12G/256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

水利署估全台水庫進帳3.9億噸　...

致新：電源管理晶片供不應求　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧凌嘉科擬6/15登錄興櫃　前4月每...
‧半導體先進製造封裝投資穩　全...
‧台積電涉專利訴訟　經部：台廠...

加密貨幣

比特幣BTC	62761.37	1,118.16	1.81%
以太幣ETH	1647.28	9.65	0.59%
瑞波幣XRP	1.11	-0.03	-2.39%
比特幣現金BCH	200.31	-3.22	-1.58%
萊特幣LTC	42.40	-0.61	-1.41%
卡達幣ADA	0.165502	0.00	0.14%
波場幣TRX	0.321914	0.00	-0.22%
恆星幣XLM	0.187967	0.00	-2.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。