最新[公告] 駿吉-KY:公告本公司依證券商營業處所買賣有價證券業務規則變更交易方法熱門[公告] 仲恩生醫:公告本公司董事會決議員工認股權憑證轉換普通股增資基準日

更新報價

萬　潤 (6187) 半導體業上櫃

1135.00 ▲+10.00 +0.89% 13.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	1,247	1130.00	17	1135.00	2	1115.00	1145.00	1080.00	1125.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1130.00	1135.00	1135.00	+10.00	4	1247
13:30:00	1135.00	1140.00	1135.00	+10.00	56	1243
13:24:56	1130.00	1140.00	1140.00	+15.00	1	1187
13:24:42	1130.00	1135.00	1135.00	+10.00	1	1186
13:24:40	1130.00	1135.00	1130.00	+5.00	3	1185
13:24:35	1130.00	1135.00	1135.00	+10.00	1	1182
13:24:16	1130.00	1140.00	1140.00	+15.00	1	1181
13:24:15	1130.00	1135.00	1135.00	+10.00	1	1180
13:24:00	1130.00	1140.00	1130.00	+5.00	1	1179
13:23:54	1130.00	1140.00	1130.00	+5.00	5	1178
13:22:23	1130.00	1135.00	1135.00	+10.00	10	1173
13:22:03	1130.00	1140.00	1140.00	+15.00	1	1163
13:21:54	1130.00	1140.00	1140.00	+15.00	1	1162
13:20:59	1130.00	1140.00	1130.00	+5.00	1	1161
13:20:46	1130.00	1135.00	1135.00	+10.00	10	1160
13:20:43	1130.00	1135.00	1135.00	+10.00	1	1150
13:20:12	1130.00	1135.00	1130.00	+5.00	1	1149
13:20:12	1130.00	1135.00	1130.00	+5.00	2	1148
13:20:12	1130.00	1135.00	1130.00	+5.00	1	1146
13:20:12	1125.00	1130.00	1130.00	+5.00	5	1145
13:20:11	1125.00	1130.00	1130.00	+5.00	1	1140
13:20:11	1125.00	1130.00	1130.00	+5.00	1	1139
13:20:11	1125.00	1130.00	1130.00	+5.00	2	1138
13:20:11	1125.00	1130.00	1130.00	+5.00	1	1136
13:20:11	1125.00	1130.00	1130.00	+5.00	1	1135
13:20:11	1125.00	1130.00	1130.00	+5.00	3	1134
13:19:16	1125.00	1130.00	1125.00	0	1	1131
13:18:53	1125.00	1130.00	1125.00	0	1	1130
13:18:04	1125.00	1130.00	1125.00	0	1	1129
13:17:52	1125.00	1130.00	1125.00	0	1	1128
13:16:44	1125.00	1130.00	1125.00	0	1	1127
13:16:10	1125.00	1130.00	1125.00	0	1	1126
13:16:03	1125.00	1130.00	1125.00	0	2	1125
13:15:58	1125.00	1130.00	1125.00	0	1	1123
13:15:58	1120.00	1125.00	1125.00	0	4	1122
13:15:58	1125.00	1130.00	1125.00	0	16	1118
13:15:11	1125.00	1130.00	1125.00	0	1	1102
13:13:56	1125.00	1130.00	1130.00	+5.00	1	1101
13:13:55	1125.00	1130.00	1125.00	0	2	1100
13:13:28	1125.00	1130.00	1130.00	+5.00	1	1098
13:12:31	1125.00	1130.00	1130.00	+5.00	3	1097
13:11:35	1125.00	1130.00	1130.00	+5.00	1	1094
13:11:15	1125.00	1130.00	1130.00	+5.00	1	1093
13:09:02	1125.00	1130.00	1130.00	+5.00	1	1092
13:07:07	1120.00	1125.00	1125.00	0	1	1091
13:06:24	1120.00	1125.00	1125.00	0	1	1090
13:05:30	1125.00	1130.00	1125.00	0	4	1089
13:03:50	1125.00	1130.00	1130.00	+5.00	1	1085
13:03:08	1120.00	1130.00	1130.00	+5.00	1	1084
13:03:05	1125.00	1130.00	1125.00	0	1	1083
13:03:05	1125.00	1130.00	1125.00	0	2	1082
13:03:05	1125.00	1130.00	1125.00	0	10	1080
13:01:58	1125.00	1130.00	1130.00	+5.00	1	1070
13:01:35	1125.00	1130.00	1130.00	+5.00	1	1069
13:01:05	1130.00	1135.00	1130.00	+5.00	1	1068
13:00:26	1130.00	1135.00	1130.00	+5.00	1	1067
13:00:26	1130.00	1135.00	1130.00	+5.00	1	1066
13:00:26	1125.00	1130.00	1130.00	+5.00	4	1065
12:57:35	1125.00	1130.00	1125.00	0	1	1061
12:53:48	1120.00	1125.00	1125.00	0	2	1060
12:51:54	1125.00	1130.00	1125.00	0	1	1058
12:49:35	1130.00	1135.00	1130.00	+5.00	8	1057
12:47:15	1130.00	1140.00	1130.00	+5.00	1	1049
12:46:39	1130.00	1140.00	1140.00	+15.00	1	1048
12:46:38	1135.00	1140.00	1135.00	+10.00	2	1047
12:46:18	1130.00	1135.00	1140.00	+15.00	1	1045
12:46:18	1130.00	1135.00	1135.00	+10.00	2	1044
12:46:15	1130.00	1135.00	1135.00	+10.00	1	1042
12:45:43	1130.00	1135.00	1135.00	+10.00	1	1041
12:45:43	1130.00	1135.00	1135.00	+10.00	1	1040
12:44:45	1130.00	1135.00	1135.00	+10.00	1	1039
12:44:45	1130.00	1135.00	1130.00	+5.00	1	1038
12:44:45	1125.00	1130.00	1130.00	+5.00	10	1037
12:42:41	1125.00	1130.00	1130.00	+5.00	1	1027
12:42:25	1120.00	1125.00	1125.00	0	5	1026
12:39:45	1120.00	1125.00	1120.00	-5.00	1	1021
12:39:34	1120.00	1125.00	1120.00	-5.00	1	1020
12:34:34	1120.00	1125.00	1120.00	-5.00	1	1019
12:34:16	1120.00	1125.00	1120.00	-5.00	1	1018
12:33:48	1120.00	1125.00	1120.00	-5.00	2	1017
12:33:09	1120.00	1125.00	1125.00	0	1	1015
12:27:49	1120.00	1125.00	1125.00	0	1	1014
12:27:25	1120.00	1125.00	1125.00	0	2	1013
12:26:45	1120.00	1125.00	1120.00	-5.00	1	1011
12:26:45	1120.00	1125.00	1125.00	0	1	1010
12:26:45	1120.00	1125.00	1120.00	-5.00	1	1009
12:26:45	1120.00	1130.00	1120.00	-5.00	15	1008
12:26:15	1120.00	1130.00	1120.00	-5.00	1	993
12:24:49	1120.00	1125.00	1125.00	0	1	992
12:23:36	1125.00	1130.00	1125.00	0	4	991
12:23:29	1125.00	1130.00	1125.00	0	2	987
12:16:40	1125.00	1130.00	1130.00	+5.00	1	985
12:16:38	1130.00	1135.00	1130.00	+5.00	2	984
12:16:23	1130.00	1135.00	1130.00	+5.00	4	982
12:16:14	1125.00	1130.00	1130.00	+5.00	1	978
12:14:57	1125.00	1130.00	1130.00	+5.00	1	977
12:14:28	1125.00	1130.00	1130.00	+5.00	1	976
12:13:27	1125.00	1130.00	1130.00	+5.00	1	975
12:05:33	1125.00	1130.00	1125.00	0	1	974
12:03:02	1125.00	1130.00	1125.00	0	1	973
11:54:58	1120.00	1125.00	1125.00	0	1	972
11:52:15	1125.00	1130.00	1125.00	0	1	971
11:44:31	1120.00	1125.00	1125.00	0	1	970
11:41:34	1120.00	1125.00	1120.00	-5.00	1	969
11:38:58	1120.00	1125.00	1125.00	0	1	968
11:37:25	1125.00	1130.00	1125.00	0	1	967
11:36:57	1125.00	1130.00	1125.00	0	2	966
11:36:57	1125.00	1130.00	1130.00	+5.00	1	964
11:36:56	1125.00	1130.00	1125.00	0	1	963
11:36:56	1125.00	1135.00	1125.00	0	5	962
11:36:55	1125.00	1130.00	1130.00	+5.00	1	957
11:36:24	1130.00	1135.00	1130.00	+5.00	1	956
11:36:24	1130.00	1135.00	1130.00	+5.00	2	955
11:35:53	1130.00	1135.00	1130.00	+5.00	1	953
11:34:56	1125.00	1135.00	1125.00	0	1	952
11:34:36	1120.00	1125.00	1125.00	0	2	951
11:25:17	1115.00	1120.00	1120.00	-5.00	4	949
11:20:20	1120.00	1125.00	1120.00	-5.00	1	945
11:20:20	1120.00	1125.00	1120.00	-5.00	1	944
11:19:50	1120.00	1125.00	1120.00	-5.00	1	943
11:19:50	1120.00	1125.00	1120.00	-5.00	1	942
11:19:37	1120.00	1125.00	1120.00	-5.00	1	941
11:17:47	1120.00	1125.00	1120.00	-5.00	1	940
11:17:30	1120.00	1125.00	1120.00	-5.00	1	939
11:14:24	1125.00	1130.00	1125.00	0	1	938
11:14:20	1120.00	1125.00	1125.00	0	1	937
11:14:19	1125.00	1130.00	1125.00	0	9	936
11:12:01	1130.00	1135.00	1130.00	+5.00	6	927
11:10:56	1130.00	1135.00	1135.00	+10.00	1	921
11:10:24	1130.00	1135.00	1135.00	+10.00	1	920
11:04:06	1130.00	1135.00	1130.00	+5.00	1	919
11:04:04	1130.00	1135.00	1135.00	+10.00	2	918
11:03:06	1125.00	1130.00	1130.00	+5.00	1	916
11:02:13	1125.00	1130.00	1130.00	+5.00	2	915
11:02:08	1125.00	1130.00	1130.00	+5.00	1	913
11:01:05	1125.00	1130.00	1130.00	+5.00	2	912
10:57:36	1125.00	1130.00	1130.00	+5.00	1	910
10:56:19	1125.00	1130.00	1125.00	0	1	909
10:56:16	1130.00	1135.00	1130.00	+5.00	1	908
10:55:37	1125.00	1135.00	1135.00	+10.00	1	907
10:54:41	1125.00	1135.00	1135.00	+10.00	1	906
10:54:37	1125.00	1135.00	1135.00	+10.00	1	905
10:54:25	1125.00	1135.00	1135.00	+10.00	1	904
10:53:58	1125.00	1130.00	1130.00	+5.00	1	903
10:53:32	1130.00	1135.00	1130.00	+5.00	1	902
10:53:15	1130.00	1135.00	1130.00	+5.00	1	901
10:53:09	1125.00	1130.00	1130.00	+5.00	1	900
10:53:07	1125.00	1130.00	1130.00	+5.00	1	899
10:52:48	1125.00	1130.00	1130.00	+5.00	1	898
10:52:41	1125.00	1130.00	1130.00	+5.00	1	897
10:52:26	1130.00	1135.00	1130.00	+5.00	2	896
10:52:12	1125.00	1130.00	1130.00	+5.00	1	894
10:52:10	1130.00	1135.00	1130.00	+5.00	1	893
10:52:09	1125.00	1130.00	1130.00	+5.00	1	892
10:52:06	1130.00	1135.00	1130.00	+5.00	2	891
10:52:04	1130.00	1135.00	1130.00	+5.00	1	889
10:52:01	1130.00	1135.00	1130.00	+5.00	1	888
10:51:46	1130.00	1135.00	1130.00	+5.00	1	887
10:51:40	1130.00	1135.00	1130.00	+5.00	1	886
10:51:36	1130.00	1135.00	1130.00	+5.00	1	885
10:51:23	1130.00	1135.00	1135.00	+10.00	1	884
10:51:23	1135.00	1140.00	1135.00	+10.00	4	883
10:51:23	1135.00	1140.00	1135.00	+10.00	6	879
10:50:34	1135.00	1140.00	1140.00	+15.00	1	873
10:50:33	1135.00	1140.00	1140.00	+15.00	2	872
10:50:23	1135.00	1140.00	1140.00	+15.00	1	870
10:50:17	1135.00	1140.00	1140.00	+15.00	1	869
10:50:17	1140.00	1145.00	1140.00	+15.00	1	868
10:50:14	1135.00	1140.00	1140.00	+15.00	1	867
10:50:14	1135.00	1140.00	1140.00	+15.00	1	866
10:49:44	1135.00	1140.00	1140.00	+15.00	1	865
10:49:33	1140.00	1145.00	1140.00	+15.00	2	864
10:49:33	1140.00	1145.00	1145.00	+20.00	1	862
10:49:30	1140.00	1145.00	1145.00	+20.00	1	861
10:49:25	1140.00	1145.00	1140.00	+15.00	1	860
10:49:25	1135.00	1140.00	1140.00	+15.00	4	859
10:49:20	1135.00	1140.00	1140.00	+15.00	1	855
10:49:17	1135.00	1140.00	1140.00	+15.00	1	854
10:49:13	1135.00	1140.00	1140.00	+15.00	1	853
10:49:05	1135.00	1140.00	1140.00	+15.00	1	852
10:48:55	1140.00	1145.00	1140.00	+15.00	3	851
10:48:55	1140.00	1145.00	1140.00	+15.00	1	848
10:48:49	1135.00	1140.00	1140.00	+15.00	1	847
10:48:43	1135.00	1140.00	1135.00	+10.00	3	846
10:48:43	1140.00	1145.00	1140.00	+15.00	1	843
10:48:42	1135.00	1140.00	1140.00	+15.00	1	842
10:48:42	1140.00	1145.00	1140.00	+15.00	1	841
10:48:42	1135.00	1140.00	1140.00	+15.00	1	840
10:48:41	1135.00	1140.00	1140.00	+15.00	1	839
10:48:41	1135.00	1140.00	1140.00	+15.00	1	838
10:48:39	1135.00	1140.00	1140.00	+15.00	1	837
10:48:39	1130.00	1135.00	1135.00	+10.00	1	836
10:48:39	1130.00	1135.00	1135.00	+10.00	15	835
10:48:36	1125.00	1130.00	1130.00	+5.00	2	820
10:48:36	1125.00	1130.00	1130.00	+5.00	5	818
10:48:23	1125.00	1130.00	1130.00	+5.00	1	813
10:48:23	1125.00	1130.00	1130.00	+5.00	1	812
10:48:23	1125.00	1130.00	1130.00	+5.00	1	811
10:48:23	1125.00	1130.00	1130.00	+5.00	1	810
10:48:23	1120.00	1125.00	1125.00	0	15	809
10:48:22	1120.00	1125.00	1125.00	0	2	794
10:48:22	1120.00	1125.00	1125.00	0	1	792
10:48:22	1115.00	1120.00	1120.00	-5.00	9	791
10:48:22	1115.00	1120.00	1120.00	-5.00	6	782
10:48:22	1115.00	1120.00	1120.00	-5.00	1	776
10:48:22	1110.00	1115.00	1115.00	-10.00	8	775
10:44:28	1110.00	1115.00	1110.00	-15.00	1	767
10:44:27	1105.00	1110.00	1110.00	-15.00	1	766
10:44:23	1105.00	1110.00	1110.00	-15.00	1	765
10:41:11	1105.00	1110.00	1105.00	-20.00	1	764
10:40:23	1100.00	1110.00	1110.00	-15.00	1	763
10:39:02	1105.00	1110.00	1105.00	-20.00	1	762
10:39:02	1105.00	1110.00	1100.00	-25.00	5	761
10:39:02	1105.00	1110.00	1105.00	-20.00	11	756
10:38:29	1105.00	1115.00	1105.00	-20.00	1	745
10:33:04	1110.00	1115.00	1110.00	-15.00	1	744
10:26:43	1100.00	1105.00	1105.00	-20.00	4	743
10:25:09	1100.00	1105.00	1100.00	-25.00	1	739
10:22:20	1100.00	1110.00	1100.00	-25.00	7	738
10:22:17	1105.00	1110.00	1105.00	-20.00	1	731
10:22:17	1100.00	1105.00	1105.00	-20.00	1	730
10:21:43	1105.00	1110.00	1105.00	-20.00	1	729
10:21:34	1100.00	1110.00	1110.00	-15.00	1	728
10:21:34	1105.00	1115.00	1105.00	-20.00	7	727
10:21:19	1105.00	1115.00	1105.00	-20.00	1	720
10:19:32	1110.00	1115.00	1110.00	-15.00	1	719
10:18:54	1110.00	1115.00	1110.00	-15.00	1	718
10:16:23	1110.00	1115.00	1110.00	-15.00	3	717
10:16:05	1105.00	1110.00	1110.00	-15.00	1	714
10:16:03	1105.00	1110.00	1110.00	-15.00	1	713
10:15:55	1105.00	1110.00	1110.00	-15.00	1	712
10:15:14	1105.00	1110.00	1110.00	-15.00	2	711
10:09:55	1100.00	1105.00	1105.00	-20.00	1	709
10:09:52	1100.00	1105.00	1105.00	-20.00	1	708
10:09:14	1105.00	1110.00	1105.00	-20.00	1	707
10:09:13	1105.00	1110.00	1105.00	-20.00	1	706
10:07:04	1105.00	1110.00	1105.00	-20.00	1	705
10:07:04	1105.00	1110.00	1105.00	-20.00	1	704
10:07:01	1105.00	1110.00	1105.00	-20.00	2	703
10:06:09	1105.00	1110.00	1105.00	-20.00	1	701
10:06:06	1105.00	1110.00	1110.00	-15.00	1	700
10:06:06	1105.00	1110.00	1110.00	-15.00	1	699
10:06:03	1105.00	1110.00	1110.00	-15.00	1	698
10:05:57	1105.00	1110.00	1110.00	-15.00	1	697
10:05:27	1110.00	1115.00	1110.00	-15.00	5	696
10:03:43	1110.00	1120.00	1110.00	-15.00	6	691
10:00:15	1115.00	1120.00	1115.00	-10.00	1	685
10:00:15	1115.00	1120.00	1115.00	-10.00	1	684
10:00:07	1115.00	1120.00	1115.00	-10.00	3	683
09:59:30	1115.00	1120.00	1115.00	-10.00	1	680
09:59:07	1115.00	1120.00	1120.00	-5.00	1	679
09:57:27	1120.00	1125.00	1120.00	-5.00	3	678
09:56:44	1115.00	1120.00	1120.00	-5.00	1	675
09:56:36	1115.00	1120.00	1120.00	-5.00	1	674
09:56:01	1115.00	1120.00	1120.00	-5.00	1	673
09:55:32	1110.00	1115.00	1115.00	-10.00	1	672
09:55:32	1110.00	1115.00	1115.00	-10.00	1	671
09:55:32	1110.00	1115.00	1115.00	-10.00	1	670
09:55:19	1110.00	1115.00	1115.00	-10.00	1	669
09:55:08	1115.00	1120.00	1115.00	-10.00	1	668
09:54:54	1110.00	1115.00	1115.00	-10.00	1	667
09:54:52	1115.00	1120.00	1115.00	-10.00	9	666
09:53:46	1120.00	1125.00	1120.00	-5.00	1	657
09:53:46	1115.00	1125.00	1125.00	0	4	656
09:53:43	1120.00	1125.00	1120.00	-5.00	1	652
09:53:12	1120.00	1125.00	1120.00	-5.00	1	651
09:52:32	1120.00	1125.00	1120.00	-5.00	1	650
09:52:27	1120.00	1125.00	1120.00	-5.00	1	649
09:52:17	1115.00	1120.00	1120.00	-5.00	1	648
09:51:56	1120.00	1125.00	1120.00	-5.00	1	647
09:51:53	1115.00	1120.00	1120.00	-5.00	1	646
09:51:53	1120.00	1125.00	1120.00	-5.00	1	645
09:51:51	1120.00	1125.00	1120.00	-5.00	1	644
09:51:51	1120.00	1125.00	1125.00	0	1	643
09:51:51	1115.00	1120.00	1120.00	-5.00	1	642
09:51:51	1120.00	1125.00	1120.00	-5.00	1	641
09:51:51	1115.00	1120.00	1120.00	-5.00	2	640
09:51:50	1115.00	1120.00	1120.00	-5.00	2	638
09:51:50	1115.00	1120.00	1120.00	-5.00	1	636
09:51:47	1115.00	1120.00	1120.00	-5.00	1	635
09:51:40	1115.00	1120.00	1120.00	-5.00	1	634
09:51:37	1115.00	1120.00	1120.00	-5.00	1	633
09:51:31	1115.00	1120.00	1120.00	-5.00	1	632
09:51:08	1115.00	1120.00	1120.00	-5.00	1	631
09:50:50	1115.00	1120.00	1120.00	-5.00	3	630
09:50:50	1110.00	1115.00	1115.00	-10.00	17	627
09:49:52	1105.00	1110.00	1110.00	-15.00	2	610
09:47:01	1100.00	1105.00	1100.00	-25.00	3	608
09:47:00	1100.00	1105.00	1100.00	-25.00	5	605
09:46:00	1100.00	1105.00	1105.00	-20.00	1	600
09:46:00	1100.00	1105.00	1105.00	-20.00	2	599
09:45:45	1105.00	1110.00	1105.00	-20.00	1	597
09:45:45	1105.00	1110.00	1105.00	-20.00	3	596
09:45:45	1105.00	1110.00	1105.00	-20.00	6	593
09:45:08	1110.00	1115.00	1110.00	-15.00	1	587
09:45:08	1105.00	1110.00	1110.00	-15.00	2	586
09:44:18	1105.00	1110.00	1110.00	-15.00	1	584
09:43:37	1105.00	1110.00	1110.00	-15.00	1	583
09:43:29	1105.00	1110.00	1110.00	-15.00	1	582
09:42:43	1110.00	1115.00	1110.00	-15.00	1	581
09:42:43	1110.00	1115.00	1110.00	-15.00	1	580
09:42:43	1110.00	1115.00	1110.00	-15.00	1	579
09:42:41	1110.00	1115.00	1110.00	-15.00	1	578
09:42:26	1110.00	1115.00	1110.00	-15.00	1	577
09:41:17	1105.00	1110.00	1110.00	-15.00	1	576
09:41:17	1105.00	1110.00	1110.00	-15.00	6	575
09:41:17	1105.00	1110.00	1110.00	-15.00	3	569
09:40:36	1100.00	1105.00	1105.00	-20.00	3	566
09:39:47	1095.00	1100.00	1100.00	-25.00	3	563
09:39:23	1095.00	1100.00	1095.00	-30.00	1	560
09:38:58	1095.00	1100.00	1095.00	-30.00	1	559
09:38:47	1100.00	1105.00	1100.00	-25.00	6	558
09:37:43	1100.00	1105.00	1100.00	-25.00	1	552
09:36:49	1100.00	1105.00	1105.00	-20.00	1	551
09:36:29	1105.00	1110.00	1105.00	-20.00	3	550
09:36:29	1105.00	1110.00	1105.00	-20.00	5	547
09:35:55	1105.00	1110.00	1105.00	-20.00	1	542
09:35:45	1100.00	1105.00	1105.00	-20.00	4	541
09:35:40	1100.00	1105.00	1105.00	-20.00	1	537
09:34:53	1105.00	1110.00	1105.00	-20.00	1	536
09:34:22	1100.00	1110.00	1110.00	-15.00	1	535
09:34:14	1100.00	1105.00	1110.00	-15.00	1	534
09:34:14	1100.00	1105.00	1105.00	-20.00	1	533
09:34:12	1100.00	1105.00	1105.00	-20.00	2	532
09:34:11	1100.00	1105.00	1105.00	-20.00	2	530
09:34:04	1095.00	1100.00	1100.00	-25.00	6	528
09:32:10	1090.00	1095.00	1095.00	-30.00	5	522
09:32:10	1090.00	1095.00	1095.00	-30.00	1	517
09:32:10	1090.00	1095.00	1095.00	-30.00	1	516
09:31:29	1085.00	1090.00	1090.00	-35.00	1	515
09:31:13	1085.00	1095.00	1085.00	-40.00	1	514
09:31:09	1085.00	1095.00	1085.00	-40.00	1	513
09:30:52	1085.00	1095.00	1085.00	-40.00	1	512
09:29:36	1085.00	1090.00	1090.00	-35.00	1	511
09:29:31	1085.00	1095.00	1085.00	-40.00	1	510
09:29:26	1090.00	1095.00	1090.00	-35.00	1	509
09:29:20	1085.00	1090.00	1090.00	-35.00	1	508
09:28:54	1085.00	1090.00	1090.00	-35.00	1	507
09:28:54	1090.00	1095.00	1090.00	-35.00	4	506
09:28:54	1090.00	1095.00	1090.00	-35.00	1	502
09:28:05	1090.00	1095.00	1090.00	-35.00	1	501
09:26:32	1090.00	1095.00	1090.00	-35.00	3	500
09:26:10	1090.00	1095.00	1090.00	-35.00	1	497
09:26:06	1090.00	1095.00	1090.00	-35.00	1	496
09:25:49	1085.00	1090.00	1090.00	-35.00	2	495
09:25:43	1080.00	1090.00	1080.00	-45.00	1	493
09:25:37	1085.00	1090.00	1085.00	-40.00	1	492
09:25:22	1085.00	1095.00	1085.00	-40.00	7	491
09:25:18	1085.00	1090.00	1090.00	-35.00	1	484
09:25:06	1085.00	1090.00	1085.00	-40.00	1	483
09:25:04	1085.00	1090.00	1085.00	-40.00	4	482
09:24:52	1080.00	1090.00	1090.00	-35.00	1	478
09:24:46	1085.00	1095.00	1085.00	-40.00	9	477
09:24:41	1085.00	1090.00	1090.00	-35.00	1	468
09:24:32	1090.00	1095.00	1090.00	-35.00	3	467
09:24:19	1090.00	1095.00	1095.00	-30.00	1	464
09:24:16	1090.00	1100.00	1090.00	-35.00	8	463
09:24:03	1095.00	1105.00	1095.00	-30.00	2	455
09:23:49	1095.00	1100.00	1100.00	-25.00	1	453
09:23:48	1095.00	1100.00	1100.00	-25.00	1	452
09:23:47	1100.00	1105.00	1100.00	-25.00	6	451
09:22:31	1095.00	1105.00	1105.00	-20.00	1	445
09:22:28	1095.00	1100.00	1100.00	-25.00	2	444
09:21:39	1090.00	1095.00	1095.00	-30.00	1	442
09:21:39	1090.00	1100.00	1090.00	-35.00	1	441
09:20:40	1100.00	1105.00	1100.00	-25.00	4	440
09:20:21	1100.00	1110.00	1110.00	-15.00	1	436
09:20:16	1100.00	1110.00	1110.00	-15.00	1	435
09:20:03	1100.00	1110.00	1110.00	-15.00	1	434
09:18:46	1100.00	1110.00	1110.00	-15.00	1	433
09:18:27	1100.00	1110.00	1110.00	-15.00	1	432
09:18:20	1105.00	1110.00	1110.00	-15.00	1	431
09:18:14	1100.00	1110.00	1110.00	-15.00	4	430
09:18:09	1100.00	1105.00	1105.00	-20.00	1	426
09:18:00	1100.00	1105.00	1105.00	-20.00	2	425
09:18:00	1095.00	1100.00	1100.00	-25.00	8	423
09:17:50	1095.00	1100.00	1095.00	-30.00	1	415
09:17:03	1090.00	1095.00	1095.00	-30.00	1	414
09:17:02	1090.00	1095.00	1095.00	-30.00	1	413
09:16:37	1090.00	1095.00	1095.00	-30.00	1	412
09:14:52	1090.00	1095.00	1095.00	-30.00	2	411
09:14:47	1090.00	1095.00	1095.00	-30.00	4	409
09:14:40	1095.00	1100.00	1095.00	-30.00	1	405
09:14:40	1095.00	1100.00	1095.00	-30.00	5	404
09:14:31	1095.00	1100.00	1095.00	-30.00	1	399
09:14:22	1095.00	1100.00	1095.00	-30.00	1	398
09:14:06	1095.00	1100.00	1095.00	-30.00	1	397
09:13:32	1075.00	1080.00	1080.00	-45.00	1	396
09:13:31	1075.00	1080.00	1080.00	-45.00	1	395
09:13:19	1080.00	1085.00	1080.00	-45.00	1	394
09:13:13	1080.00	1085.00	1085.00	-40.00	1	393
09:13:12	1080.00	1085.00	1080.00	-45.00	1	392
09:13:08	1085.00	1090.00	1080.00	-45.00	1	391
09:13:08	1085.00	1090.00	1085.00	-40.00	1	390
09:13:05	1085.00	1090.00	1090.00	-35.00	1	389
09:13:05	1080.00	1085.00	1085.00	-40.00	1	388
09:13:03	1080.00	1085.00	1085.00	-40.00	1	387
09:13:02	1080.00	1085.00	1080.00	-45.00	3	386
09:12:40	1080.00	1085.00	1080.00	-45.00	1	383
09:12:35	1080.00	1085.00	1085.00	-40.00	2	382
09:12:35	1080.00	1085.00	1085.00	-40.00	2	380
09:12:35	1085.00	1090.00	1085.00	-40.00	2	378
09:12:33	1085.00	1090.00	1085.00	-40.00	1	376
09:12:33	1085.00	1090.00	1085.00	-40.00	1	375
09:12:33	1085.00	1090.00	1085.00	-40.00	1	374
09:12:21	1090.00	1095.00	1085.00	-40.00	1	373
09:11:48	1090.00	1095.00	1090.00	-35.00	1	372
09:11:41	1085.00	1090.00	1090.00	-35.00	1	371
09:11:41	1085.00	1090.00	1090.00	-35.00	1	370
09:11:31	1085.00	1090.00	1085.00	-40.00	1	369
09:11:28	1085.00	1090.00	1085.00	-40.00	1	368
09:11:26	1080.00	1085.00	1085.00	-40.00	1	367
09:11:26	1080.00	1085.00	1085.00	-40.00	4	366
09:11:20	1085.00	1095.00	1080.00	-45.00	1	362
09:10:36	1085.00	1095.00	1095.00	-30.00	1	361
09:10:36	1090.00	1095.00	1090.00	-35.00	1	360
09:10:36	1090.00	1095.00	1090.00	-35.00	1	359
09:10:17	1090.00	1095.00	1095.00	-30.00	2	358
09:10:07	1090.00	1100.00	1090.00	-35.00	1	356
09:09:24	1095.00	1105.00	1095.00	-30.00	1	355
09:09:16	1090.00	1095.00	1095.00	-30.00	1	354
09:09:15	1090.00	1095.00	1095.00	-30.00	2	353
09:09:12	1085.00	1095.00	1095.00	-30.00	6	351
09:09:12	1085.00	1090.00	1090.00	-35.00	1	345
09:08:41	1080.00	1090.00	1080.00	-45.00	1	344
09:08:40	1080.00	1085.00	1085.00	-40.00	1	343
09:08:34	1085.00	1090.00	1085.00	-40.00	2	342
09:08:34	1085.00	1090.00	1085.00	-40.00	1	340
09:08:33	1080.00	1085.00	1085.00	-40.00	1	339
09:08:32	1085.00	1090.00	1085.00	-40.00	3	338
09:08:29	1085.00	1090.00	1085.00	-40.00	1	335
09:08:18	1085.00	1090.00	1090.00	-35.00	1	334
09:08:18	1085.00	1090.00	1090.00	-35.00	1	333
09:08:18	1090.00	1095.00	1090.00	-35.00	12	332
09:07:22	1105.00	1110.00	1105.00	-20.00	5	320
09:07:19	1105.00	1110.00	1110.00	-15.00	1	315
09:07:08	1105.00	1110.00	1110.00	-15.00	1	314
09:06:51	1105.00	1110.00	1110.00	-15.00	1	313
09:06:48	1105.00	1110.00	1110.00	-15.00	1	312
09:05:47	1095.00	1100.00	1100.00	-25.00	7	311
09:05:47	1090.00	1100.00	1100.00	-25.00	6	304
09:05:40	1090.00	1095.00	1095.00	-30.00	3	298
09:05:00	1100.00	1105.00	1105.00	-20.00	2	295
09:05:00	1095.00	1100.00	1100.00	-25.00	4	293
09:05:00	1095.00	1100.00	1100.00	-25.00	3	289
09:05:00	1095.00	1100.00	1100.00	-25.00	2	286
09:04:46	1090.00	1095.00	1095.00	-30.00	3	284
09:03:53	1095.00	1105.00	1095.00	-30.00	1	281
09:03:50	1095.00	1100.00	1100.00	-25.00	1	280
09:03:48	1095.00	1100.00	1100.00	-25.00	2	279
09:03:43	1095.00	1100.00	1100.00	-25.00	1	277
09:03:38	1095.00	1100.00	1100.00	-25.00	1	276
09:03:36	1100.00	1105.00	1100.00	-25.00	1	275
09:03:24	1100.00	1105.00	1100.00	-25.00	1	274
09:03:19	1100.00	1105.00	1100.00	-25.00	1	273
09:03:16	1100.00	1110.00	1100.00	-25.00	1	272
09:02:55	1100.00	1110.00	1100.00	-25.00	5	271
09:02:52	1095.00	1105.00	1105.00	-20.00	2	266
09:02:52	1095.00	1105.00	1095.00	-30.00	1	264
09:02:51	1090.00	1100.00	1100.00	-25.00	3	263
09:02:51	1090.00	1095.00	1095.00	-30.00	1	260
09:02:51	1090.00	1095.00	1090.00	-35.00	5	259
09:02:48	1090.00	1095.00	1090.00	-35.00	1	254
09:02:45	1090.00	1095.00	1090.00	-35.00	1	253
09:02:43	1095.00	1100.00	1095.00	-30.00	1	252
09:02:42	1090.00	1095.00	1095.00	-30.00	5	251
09:02:34	1090.00	1100.00	1090.00	-35.00	1	246
09:02:33	1090.00	1095.00	1095.00	-30.00	1	245
09:02:31	1090.00	1095.00	1095.00	-30.00	1	244
09:02:28	1095.00	1100.00	1090.00	-35.00	1	243
09:02:28	1095.00	1100.00	1095.00	-30.00	3	242
09:02:26	1090.00	1095.00	1095.00	-30.00	1	239
09:02:26	1090.00	1095.00	1095.00	-30.00	1	238
09:02:26	1095.00	1100.00	1095.00	-30.00	2	237
09:02:19	1100.00	1105.00	1100.00	-25.00	2	235
09:02:19	1105.00	1110.00	1105.00	-20.00	4	233
09:02:16	1105.00	1115.00	1105.00	-20.00	1	229
09:02:15	1110.00	1115.00	1110.00	-15.00	3	228
09:02:12	1110.00	1115.00	1115.00	-10.00	1	225
09:02:09	1110.00	1115.00	1115.00	-10.00	2	224
09:02:09	1115.00	1120.00	1115.00	-10.00	6	222
09:02:07	1115.00	1120.00	1115.00	-10.00	1	216
09:02:04	1115.00	1120.00	1115.00	-10.00	5	215
09:02:03	1115.00	1120.00	1115.00	-10.00	1	210
09:01:57	1110.00	1115.00	1115.00	-10.00	4	209
09:01:43	1110.00	1115.00	1115.00	-10.00	1	205
09:01:36	1110.00	1115.00	1115.00	-10.00	2	204
09:01:34	1105.00	1110.00	1110.00	-15.00	2	202
09:01:34	1110.00	1115.00	1105.00	-20.00	5	200
09:01:34	1110.00	1115.00	1110.00	-15.00	5	195
09:01:34	1110.00	1115.00	1110.00	-15.00	1	190
09:01:32	1105.00	1115.00	1115.00	-10.00	1	189
09:01:32	1105.00	1115.00	1115.00	-10.00	2	188
09:01:30	1105.00	1110.00	1110.00	-15.00	1	186
09:01:30	1110.00	1115.00	1110.00	-15.00	1	185
09:01:26	1105.00	1115.00	1115.00	-10.00	1	184
09:01:18	1110.00	1115.00	1110.00	-15.00	1	183
09:01:18	1105.00	1110.00	1110.00	-15.00	1	182
09:01:18	1105.00	1110.00	1110.00	-15.00	1	181
09:01:18	1110.00	1115.00	1110.00	-15.00	10	180
09:01:12	1110.00	1115.00	1115.00	-10.00	1	170
09:01:06	1105.00	1110.00	1110.00	-15.00	4	169
09:01:02	1105.00	1110.00	1110.00	-15.00	1	165
09:00:57	1105.00	1110.00	1110.00	-15.00	3	164
09:00:57	1110.00	1115.00	1105.00	-20.00	4	161
09:00:57	1110.00	1115.00	1110.00	-15.00	2	157
09:00:54	1110.00	1115.00	1110.00	-15.00	2	155
09:00:51	1105.00	1115.00	1115.00	-10.00	3	153
09:00:49	1110.00	1115.00	1110.00	-15.00	1	150
09:00:48	1105.00	1115.00	1115.00	-10.00	1	149
09:00:46	1110.00	1115.00	1110.00	-15.00	6	148
09:00:40	1115.00	1120.00	1115.00	-10.00	1	142
09:00:40	1115.00	1120.00	1115.00	-10.00	1	141
09:00:38	1115.00	1120.00	1115.00	-10.00	1	140
09:00:33	1115.00	1120.00	1120.00	-5.00	1	139
09:00:32	1120.00	1125.00	1120.00	-5.00	1	138
09:00:30	1115.00	1125.00	1125.00	0	2	137
09:00:26	1115.00	1120.00	1120.00	-5.00	1	135
09:00:24	1110.00	1115.00	1115.00	-10.00	2	134
09:00:24	1105.00	1110.00	1110.00	-15.00	3	132
09:00:22	1105.00	1115.00	1105.00	-20.00	1	129
09:00:22	1105.00	1110.00	1110.00	-15.00	2	128
09:00:20	1105.00	1115.00	1105.00	-20.00	1	126
09:00:19	1110.00	1115.00	1110.00	-15.00	1	125
09:00:19	1110.00	1120.00	1110.00	-15.00	1	124
09:00:19	1115.00	1120.00	1115.00	-10.00	1	123
09:00:19	1115.00	1120.00	1115.00	-10.00	1	122
09:00:19	--	--	1115.00	-10.00	22	121

　

其他人也逛...

MyCard 2000點虛擬點數卡

MyCard 5000點虛擬點數卡

POCO X8 Pro Max 12G/512G

App Store Card $ 1000 - 數位序號

MyCard 1000點虛擬點數卡

麥當勞四塊麥克鷄塊即享券

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple iPhone 17 Pro Max (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值6,000元

家樂福100元好禮即享券(餘額型)

MyCard 3000點虛擬點數卡

油價漲勢再起　新台幣貶破31.6...

威剛前進COMPUTEX　聚焦AI運算...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資賣超台股452億元連2賣　減...
‧財部：4月新生兒普發現金1萬元...
‧財部放寬住宅信託出租所得課稅...

加密貨幣

比特幣BTC	76081.63	-2,051.96	-2.63%
以太幣ETH	2097.19	-82.66	-3.79%
瑞波幣XRP	1.37	-0.04	-3.11%
比特幣現金BCH	370.65	-45.08	-10.84%
萊特幣LTC	53.34	-2.84	-5.05%
卡達幣ADA	0.247019	-0.01	-3.15%
波場幣TRX	0.354052	0.00	-0.28%
恆星幣XLM	0.145765	-0.01	-3.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。