最新[公告] 天宇:公告本公司董事會通過取得勝陽能源股權案熱門[公告] 仁寶:公告本公司向金融監督管理委員會申請辦理廢止海外第五次無擔保轉換公司債案

更新報價

萬　潤 (6187) 半導體業上櫃

1115.00 ▼-20.00 -1.76% 16.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-20.00	1,465	1110.00	2	1115.00	19	1130.00	1130.00	1060.00	1135.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1110.00	1115.00	1115.00	-20.00	2	1465
13:30:00	1110.00	1115.00	1115.00	-20.00	86	1463
13:24:42	1105.00	1110.00	1105.00	-30.00	1	1377
13:24:36	1105.00	1110.00	1105.00	-30.00	1	1376
13:24:16	1105.00	1110.00	1105.00	-30.00	1	1375
13:24:14	1105.00	1110.00	1105.00	-30.00	1	1374
13:24:14	1105.00	1110.00	1110.00	-25.00	1	1373
13:24:12	1105.00	1110.00	1110.00	-25.00	1	1372
13:24:11	1105.00	1110.00	1105.00	-30.00	1	1371
13:24:10	1105.00	1110.00	1105.00	-30.00	1	1370
13:24:09	1105.00	1110.00	1110.00	-25.00	1	1369
13:24:07	1105.00	1110.00	1105.00	-30.00	1	1368
13:24:00	1105.00	1110.00	1110.00	-25.00	1	1367
13:23:26	1105.00	1110.00	1105.00	-30.00	1	1366
13:23:05	1105.00	1110.00	1105.00	-30.00	1	1365
13:23:05	1105.00	1110.00	1105.00	-30.00	1	1364
13:22:48	1105.00	1110.00	1105.00	-30.00	1	1363
13:22:00	1105.00	1110.00	1110.00	-25.00	1	1362
13:21:39	1105.00	1110.00	1105.00	-30.00	1	1361
13:20:29	1105.00	1110.00	1105.00	-30.00	1	1360
13:20:27	1105.00	1110.00	1110.00	-25.00	1	1359
13:20:27	1105.00	1110.00	1105.00	-30.00	1	1358
13:20:22	1105.00	1110.00	1105.00	-30.00	1	1357
13:20:21	1105.00	1110.00	1105.00	-30.00	1	1356
13:19:41	1105.00	1110.00	1105.00	-30.00	1	1355
13:19:03	1105.00	1110.00	1110.00	-25.00	2	1354
13:16:55	1105.00	1110.00	1110.00	-25.00	1	1352
13:16:28	1105.00	1110.00	1110.00	-25.00	1	1351
13:14:44	1110.00	1115.00	1110.00	-25.00	3	1350
13:14:43	1105.00	1110.00	1110.00	-25.00	1	1347
13:14:41	1105.00	1110.00	1110.00	-25.00	1	1346
13:14:24	1105.00	1110.00	1110.00	-25.00	1	1345
13:14:23	1105.00	1110.00	1110.00	-25.00	1	1344
13:14:21	1110.00	1115.00	1110.00	-25.00	10	1343
13:13:23	1110.00	1115.00	1115.00	-20.00	1	1333
13:12:51	1110.00	1115.00	1115.00	-20.00	1	1332
13:12:48	1110.00	1115.00	1115.00	-20.00	1	1331
13:12:28	1110.00	1115.00	1115.00	-20.00	1	1330
13:12:25	1110.00	1115.00	1115.00	-20.00	1	1329
13:11:47	1110.00	1115.00	1110.00	-25.00	1	1328
13:11:34	1110.00	1115.00	1110.00	-25.00	1	1327
13:11:30	1110.00	1115.00	1110.00	-25.00	1	1326
13:11:28	1110.00	1115.00	1115.00	-20.00	2	1325
13:11:28	1105.00	1110.00	1110.00	-25.00	32	1323
13:10:16	1105.00	1110.00	1105.00	-30.00	3	1291
13:09:26	1105.00	1110.00	1110.00	-25.00	1	1288
13:09:08	1100.00	1105.00	1105.00	-30.00	1	1287
13:09:01	1100.00	1110.00	1100.00	-35.00	1	1286
13:08:18	1100.00	1105.00	1105.00	-30.00	1	1285
13:08:16	1100.00	1105.00	1105.00	-30.00	1	1284
13:08:12	1105.00	1110.00	1105.00	-30.00	2	1283
13:08:12	1105.00	1110.00	1110.00	-25.00	1	1281
13:08:12	1100.00	1105.00	1105.00	-30.00	20	1280
13:06:42	1100.00	1105.00	1105.00	-30.00	1	1260
13:05:14	1100.00	1105.00	1105.00	-30.00	1	1259
13:03:54	1100.00	1105.00	1100.00	-35.00	1	1258
13:03:08	1100.00	1105.00	1100.00	-35.00	1	1257
13:02:47	1100.00	1105.00	1100.00	-35.00	1	1256
13:01:22	1100.00	1105.00	1105.00	-30.00	1	1255
13:00:53	1100.00	1105.00	1105.00	-30.00	1	1254
13:00:25	1100.00	1105.00	1105.00	-30.00	1	1253
13:00:16	1105.00	1110.00	1105.00	-30.00	2	1252
13:00:16	1100.00	1105.00	1105.00	-30.00	1	1250
13:00:15	1105.00	1110.00	1105.00	-30.00	1	1249
13:00:14	1100.00	1105.00	1105.00	-30.00	13	1248
13:00:01	1100.00	1105.00	1100.00	-35.00	1	1235
13:00:00	1100.00	1105.00	1105.00	-30.00	1	1234
12:59:35	1100.00	1105.00	1100.00	-35.00	1	1233
12:59:35	1100.00	1105.00	1100.00	-35.00	1	1232
12:59:31	1100.00	1105.00	1100.00	-35.00	1	1231
12:58:09	1100.00	1105.00	1100.00	-35.00	1	1230
12:58:09	1100.00	1105.00	1100.00	-35.00	2	1229
12:56:03	1100.00	1105.00	1100.00	-35.00	1	1227
12:55:09	1100.00	1105.00	1100.00	-35.00	1	1226
12:55:09	1100.00	1105.00	1100.00	-35.00	2	1225
12:55:03	1095.00	1105.00	1105.00	-30.00	1	1223
12:55:02	1100.00	1105.00	1100.00	-35.00	1	1222
12:55:02	1100.00	1105.00	1100.00	-35.00	1	1221
12:54:58	1095.00	1100.00	1100.00	-35.00	2	1220
12:54:33	1100.00	1105.00	1100.00	-35.00	1	1218
12:54:33	1100.00	1105.00	1100.00	-35.00	1	1217
12:53:42	1095.00	1100.00	1100.00	-35.00	1	1216
12:53:07	1095.00	1100.00	1100.00	-35.00	1	1215
12:52:52	1095.00	1100.00	1100.00	-35.00	1	1214
12:52:51	1095.00	1105.00	1095.00	-40.00	1	1213
12:52:48	1095.00	1105.00	1095.00	-40.00	1	1212
12:52:36	1095.00	1105.00	1095.00	-40.00	1	1211
12:52:23	1100.00	1105.00	1100.00	-35.00	1	1210
12:52:23	1095.00	1100.00	1100.00	-35.00	2	1209
12:52:11	1095.00	1100.00	1100.00	-35.00	1	1207
12:51:15	1095.00	1100.00	1100.00	-35.00	5	1206
12:50:53	1095.00	1105.00	1105.00	-30.00	1	1201
12:50:06	1095.00	1105.00	1105.00	-30.00	1	1200
12:50:05	1100.00	1105.00	1100.00	-35.00	1	1199
12:48:28	1100.00	1105.00	1100.00	-35.00	2	1198
12:47:49	1100.00	1110.00	1100.00	-35.00	6	1196
12:47:46	1100.00	1105.00	1105.00	-30.00	3	1190
12:47:44	1105.00	1110.00	1105.00	-30.00	4	1187
12:47:44	1105.00	1110.00	1105.00	-30.00	5	1183
12:46:07	1100.00	1105.00	1105.00	-30.00	6	1178
12:46:07	1100.00	1105.00	1105.00	-30.00	3	1172
12:45:10	1100.00	1105.00	1105.00	-30.00	1	1169
12:45:09	1100.00	1105.00	1105.00	-30.00	1	1168
12:45:07	1100.00	1105.00	1105.00	-30.00	1	1167
12:40:12	1100.00	1105.00	1105.00	-30.00	1	1166
12:40:10	1100.00	1105.00	1105.00	-30.00	1	1165
12:40:10	1100.00	1105.00	1105.00	-30.00	1	1164
12:35:15	1095.00	1105.00	1105.00	-30.00	1	1163
12:35:13	1100.00	1105.00	1100.00	-35.00	1	1162
12:35:13	1100.00	1105.00	1100.00	-35.00	1	1161
12:35:09	1095.00	1100.00	1100.00	-35.00	1	1160
12:34:29	1100.00	1105.00	1100.00	-35.00	1	1159
12:30:18	1095.00	1105.00	1105.00	-30.00	1	1158
12:30:16	1095.00	1100.00	1100.00	-35.00	1	1157
12:30:15	1095.00	1100.00	1100.00	-35.00	1	1156
12:29:11	1095.00	1100.00	1095.00	-40.00	1	1155
12:27:53	1095.00	1100.00	1100.00	-35.00	1	1154
12:27:50	1095.00	1100.00	1100.00	-35.00	1	1153
12:25:50	1095.00	1100.00	1100.00	-35.00	1	1152
12:25:50	1095.00	1100.00	1100.00	-35.00	1	1151
12:25:21	1095.00	1100.00	1100.00	-35.00	1	1150
12:25:21	1095.00	1100.00	1100.00	-35.00	1	1149
12:25:18	1095.00	1100.00	1100.00	-35.00	1	1148
12:24:50	1095.00	1100.00	1100.00	-35.00	1	1147
12:23:41	1095.00	1100.00	1095.00	-40.00	1	1146
12:23:14	1090.00	1095.00	1095.00	-40.00	2	1145
12:23:14	1095.00	1100.00	1095.00	-40.00	3	1143
12:23:14	1095.00	1100.00	1095.00	-40.00	1	1140
12:21:40	1095.00	1100.00	1100.00	-35.00	1	1139
12:20:24	1095.00	1100.00	1100.00	-35.00	1	1138
12:20:20	1095.00	1100.00	1100.00	-35.00	1	1137
12:18:40	1095.00	1100.00	1095.00	-40.00	1	1136
12:17:49	1095.00	1100.00	1100.00	-35.00	1	1135
12:15:30	1095.00	1100.00	1100.00	-35.00	1	1134
12:15:27	1095.00	1100.00	1100.00	-35.00	1	1133
12:15:23	1095.00	1100.00	1100.00	-35.00	1	1132
12:14:52	1095.00	1100.00	1095.00	-40.00	1	1131
12:14:31	1095.00	1100.00	1100.00	-35.00	1	1130
12:13:46	1095.00	1100.00	1095.00	-40.00	1	1129
12:10:30	1095.00	1100.00	1100.00	-35.00	1	1128
12:09:37	1090.00	1100.00	1090.00	-45.00	1	1127
12:09:21	1090.00	1100.00	1100.00	-35.00	1	1126
12:09:17	1090.00	1095.00	1095.00	-40.00	1	1125
12:08:53	1090.00	1100.00	1090.00	-45.00	1	1124
12:08:41	1090.00	1100.00	1090.00	-45.00	1	1123
12:07:25	1095.00	1100.00	1095.00	-40.00	4	1122
12:05:33	1095.00	1100.00	1100.00	-35.00	1	1118
12:05:31	1095.00	1100.00	1100.00	-35.00	1	1117
12:05:28	1095.00	1100.00	1100.00	-35.00	1	1116
12:04:59	1095.00	1100.00	1095.00	-40.00	1	1115
12:04:45	1095.00	1100.00	1095.00	-40.00	1	1114
12:04:11	1095.00	1100.00	1100.00	-35.00	1	1113
12:03:57	1095.00	1100.00	1095.00	-40.00	2	1112
12:03:50	1095.00	1100.00	1100.00	-35.00	1	1110
12:03:50	1095.00	1100.00	1100.00	-35.00	1	1109
12:03:50	1095.00	1100.00	1100.00	-35.00	1	1108
12:01:37	1100.00	1105.00	1100.00	-35.00	1	1107
12:01:09	1100.00	1105.00	1100.00	-35.00	1	1106
12:01:03	1100.00	1105.00	1100.00	-35.00	2	1105
12:00:50	1100.00	1105.00	1105.00	-30.00	1	1103
12:00:50	1100.00	1105.00	1105.00	-30.00	1	1102
12:00:36	1100.00	1105.00	1105.00	-30.00	1	1101
12:00:00	1095.00	1105.00	1105.00	-30.00	1	1100
11:59:02	1095.00	1105.00	1105.00	-30.00	1	1099
11:58:35	1095.00	1105.00	1105.00	-30.00	1	1098
11:58:19	1100.00	1105.00	1100.00	-35.00	3	1097
11:57:24	1095.00	1105.00	1105.00	-30.00	1	1094
11:57:11	1095.00	1105.00	1105.00	-30.00	1	1093
11:55:46	1095.00	1105.00	1105.00	-30.00	1	1092
11:55:39	1095.00	1105.00	1105.00	-30.00	1	1091
11:55:35	1100.00	1105.00	1100.00	-35.00	1	1090
11:55:33	1100.00	1105.00	1105.00	-30.00	1	1089
11:54:22	1100.00	1105.00	1105.00	-30.00	1	1088
11:54:08	1100.00	1105.00	1100.00	-35.00	1	1087
11:54:08	1095.00	1105.00	1095.00	-40.00	1	1086
11:54:03	1100.00	1105.00	1100.00	-35.00	1	1085
11:53:52	1095.00	1105.00	1105.00	-30.00	1	1084
11:52:57	1095.00	1105.00	1105.00	-30.00	1	1083
11:52:54	1095.00	1100.00	1100.00	-35.00	1	1082
11:52:21	1100.00	1105.00	1100.00	-35.00	1	1081
11:52:20	1100.00	1105.00	1100.00	-35.00	1	1080
11:51:48	1095.00	1100.00	1100.00	-35.00	1	1079
11:51:33	1095.00	1105.00	1105.00	-30.00	1	1078
11:51:31	1095.00	1105.00	1095.00	-40.00	1	1077
11:50:42	1095.00	1105.00	1105.00	-30.00	1	1076
11:50:36	1095.00	1100.00	1100.00	-35.00	1	1075
11:50:36	1095.00	1105.00	1105.00	-30.00	1	1074
11:50:36	1100.00	1105.00	1100.00	-35.00	3	1073
11:50:09	1100.00	1105.00	1105.00	-30.00	1	1070
11:48:44	1095.00	1105.00	1105.00	-30.00	1	1069
11:48:42	1095.00	1105.00	1105.00	-30.00	1	1068
11:48:20	1095.00	1100.00	1100.00	-35.00	1	1067
11:48:20	1095.00	1100.00	1100.00	-35.00	1	1066
11:47:21	1100.00	1105.00	1100.00	-35.00	1	1065
11:47:21	1095.00	1105.00	1105.00	-30.00	1	1064
11:47:20	1095.00	1105.00	1105.00	-30.00	1	1063
11:45:55	1095.00	1105.00	1105.00	-30.00	1	1062
11:45:45	1095.00	1105.00	1105.00	-30.00	1	1061
11:45:39	1095.00	1105.00	1095.00	-40.00	2	1060
11:45:39	1100.00	1105.00	1100.00	-35.00	1	1058
11:45:35	1100.00	1105.00	1100.00	-35.00	5	1057
11:43:33	1100.00	1105.00	1105.00	-30.00	1	1052
11:43:29	1100.00	1105.00	1100.00	-35.00	1	1051
11:43:29	1100.00	1105.00	1100.00	-35.00	2	1050
11:41:02	1100.00	1110.00	1100.00	-35.00	1	1048
11:41:02	1105.00	1110.00	1105.00	-30.00	1	1047
11:40:48	1100.00	1110.00	1110.00	-25.00	1	1046
11:40:41	1100.00	1105.00	1105.00	-30.00	1	1045
11:40:41	1100.00	1105.00	1105.00	-30.00	1	1044
11:40:18	1100.00	1105.00	1105.00	-30.00	1	1043
11:40:00	1100.00	1105.00	1105.00	-30.00	1	1042
11:38:54	1100.00	1105.00	1105.00	-30.00	1	1041
11:38:53	1100.00	1105.00	1105.00	-30.00	1	1040
11:38:14	1100.00	1105.00	1100.00	-35.00	1	1039
11:37:30	1095.00	1105.00	1095.00	-40.00	1	1038
11:37:22	1100.00	1105.00	1100.00	-35.00	1	1037
11:37:21	1100.00	1105.00	1100.00	-35.00	4	1036
11:37:21	1100.00	1105.00	1100.00	-35.00	2	1032
11:37:21	1100.00	1105.00	1100.00	-35.00	1	1030
11:36:42	1100.00	1105.00	1105.00	-30.00	1	1029
11:36:12	1105.00	1110.00	1105.00	-30.00	1	1028
11:36:05	1100.00	1110.00	1110.00	-25.00	1	1027
11:35:51	1100.00	1105.00	1105.00	-30.00	1	1026
11:35:50	1100.00	1105.00	1105.00	-30.00	1	1025
11:35:44	1100.00	1105.00	1105.00	-30.00	1	1024
11:34:42	1100.00	1105.00	1105.00	-30.00	1	1023
11:34:41	1105.00	1110.00	1105.00	-30.00	1	1022
11:33:52	1100.00	1105.00	1105.00	-30.00	1	1021
11:33:16	1100.00	1105.00	1105.00	-30.00	1	1020
11:33:13	1100.00	1105.00	1105.00	-30.00	1	1019
11:31:51	1100.00	1105.00	1105.00	-30.00	1	1018
11:30:54	1100.00	1105.00	1105.00	-30.00	1	1017
11:30:28	1095.00	1105.00	1095.00	-40.00	1	1016
11:30:27	1095.00	1105.00	1105.00	-30.00	1	1015
11:30:23	1095.00	1100.00	1100.00	-35.00	1	1014
11:29:15	1100.00	1105.00	1100.00	-35.00	4	1013
11:29:02	1100.00	1105.00	1105.00	-30.00	1	1009
11:26:14	1100.00	1110.00	1110.00	-25.00	1	1008
11:26:10	1100.00	1105.00	1105.00	-30.00	1	1007
11:25:57	1100.00	1110.00	1110.00	-25.00	1	1006
11:25:50	1100.00	1105.00	1105.00	-30.00	1	1005
11:25:49	1105.00	1110.00	1105.00	-30.00	1	1004
11:24:49	1100.00	1110.00	1110.00	-25.00	1	1003
11:24:30	1100.00	1105.00	1105.00	-30.00	1	1002
11:23:25	1100.00	1105.00	1105.00	-30.00	1	1001
11:22:00	1105.00	1110.00	1105.00	-30.00	1	1000
11:22:00	1100.00	1105.00	1105.00	-30.00	1	999
11:21:09	1105.00	1110.00	1105.00	-30.00	1	998
11:21:00	1100.00	1110.00	1110.00	-25.00	1	997
11:20:54	1100.00	1105.00	1105.00	-30.00	1	996
11:20:52	1105.00	1110.00	1105.00	-30.00	1	995
11:20:26	1100.00	1105.00	1105.00	-30.00	1	994
11:19:12	1095.00	1105.00	1105.00	-30.00	1	993
11:18:08	1095.00	1100.00	1100.00	-35.00	1	992
11:17:47	1095.00	1100.00	1100.00	-35.00	1	991
11:17:44	1095.00	1100.00	1100.00	-35.00	1	990
11:17:07	1095.00	1100.00	1095.00	-40.00	1	989
11:16:23	1095.00	1100.00	1100.00	-35.00	1	988
11:16:16	1095.00	1100.00	1095.00	-40.00	1	987
11:16:15	1095.00	1100.00	1095.00	-40.00	1	986
11:16:14	1100.00	1105.00	1100.00	-35.00	3	985
11:16:14	1100.00	1105.00	1100.00	-35.00	1	982
11:16:03	1100.00	1105.00	1100.00	-35.00	1	981
11:16:03	1100.00	1105.00	1105.00	-30.00	1	980
11:15:54	1100.00	1105.00	1105.00	-30.00	1	979
11:15:05	1100.00	1105.00	1105.00	-30.00	1	978
11:14:58	1100.00	1105.00	1105.00	-30.00	1	977
11:14:53	1100.00	1105.00	1105.00	-30.00	1	976
11:14:43	1105.00	1110.00	1105.00	-30.00	1	975
11:14:43	1105.00	1110.00	1105.00	-30.00	7	974
11:13:56	1105.00	1110.00	1105.00	-30.00	1	967
11:13:51	1105.00	1110.00	1110.00	-25.00	1	966
11:13:43	1105.00	1110.00	1110.00	-25.00	1	965
11:13:38	1105.00	1110.00	1110.00	-25.00	1	964
11:13:14	1105.00	1110.00	1110.00	-25.00	2	963
11:13:13	1105.00	1110.00	1105.00	-30.00	1	961
11:13:12	1105.00	1115.00	1105.00	-30.00	1	960
11:13:07	1110.00	1115.00	1110.00	-25.00	2	959
11:13:06	1110.00	1115.00	1110.00	-25.00	2	957
11:13:06	1110.00	1115.00	1110.00	-25.00	1	955
11:13:06	1105.00	1110.00	1110.00	-25.00	14	954
11:12:50	1105.00	1110.00	1105.00	-30.00	1	940
11:12:47	1100.00	1105.00	1105.00	-30.00	1	939
11:12:46	1105.00	1110.00	1105.00	-30.00	1	938
11:12:38	1105.00	1110.00	1105.00	-30.00	1	937
11:12:27	1105.00	1110.00	1105.00	-30.00	1	936
11:12:24	1105.00	1110.00	1105.00	-30.00	1	935
11:12:21	1105.00	1110.00	1105.00	-30.00	1	934
11:12:03	1105.00	1110.00	1105.00	-30.00	1	933
11:12:03	1105.00	1110.00	1105.00	-30.00	1	932
11:12:03	1105.00	1110.00	1105.00	-30.00	1	931
11:12:03	1100.00	1105.00	1105.00	-30.00	1	930
11:12:03	1105.00	1110.00	1105.00	-30.00	1	929
11:12:03	1105.00	1110.00	1105.00	-30.00	1	928
11:12:03	1100.00	1105.00	1105.00	-30.00	15	927
11:11:49	1100.00	1105.00	1100.00	-35.00	1	912
11:11:48	1100.00	1105.00	1105.00	-30.00	1	911
11:11:37	1100.00	1105.00	1105.00	-30.00	1	910
11:11:20	1100.00	1105.00	1100.00	-35.00	1	909
11:11:13	1100.00	1105.00	1100.00	-35.00	1	908
11:11:06	1095.00	1105.00	1105.00	-30.00	1	907
11:10:57	1100.00	1105.00	1100.00	-35.00	1	906
11:10:56	1100.00	1105.00	1100.00	-35.00	1	905
11:10:53	1095.00	1100.00	1100.00	-35.00	1	904
11:10:45	1095.00	1100.00	1100.00	-35.00	1	903
11:09:36	1100.00	1105.00	1100.00	-35.00	1	902
11:09:34	1100.00	1105.00	1100.00	-35.00	1	901
11:09:34	1095.00	1100.00	1100.00	-35.00	1	900
11:09:33	1100.00	1105.00	1100.00	-35.00	1	899
11:09:33	1095.00	1100.00	1100.00	-35.00	1	898
11:09:25	1095.00	1100.00	1100.00	-35.00	1	897
11:09:21	1095.00	1100.00	1100.00	-35.00	1	896
11:09:21	1095.00	1100.00	1100.00	-35.00	1	895
11:09:20	1095.00	1100.00	1100.00	-35.00	1	894
11:09:19	1095.00	1100.00	1100.00	-35.00	1	893
11:09:15	1095.00	1100.00	1100.00	-35.00	1	892
11:09:08	1095.00	1100.00	1095.00	-40.00	1	891
11:09:04	1095.00	1100.00	1100.00	-35.00	3	890
11:09:03	1090.00	1095.00	1095.00	-40.00	14	887
11:08:27	1090.00	1095.00	1095.00	-40.00	1	873
11:07:49	1090.00	1095.00	1090.00	-45.00	1	872
11:07:46	1090.00	1095.00	1090.00	-45.00	1	871
11:07:38	1085.00	1090.00	1090.00	-45.00	3	870
11:07:38	1085.00	1090.00	1090.00	-45.00	1	867
11:06:50	1085.00	1090.00	1090.00	-45.00	1	866
11:06:23	1080.00	1085.00	1085.00	-50.00	6	865
11:06:19	1080.00	1085.00	1085.00	-50.00	1	859
11:06:09	1080.00	1085.00	1085.00	-50.00	1	858
11:06:00	1080.00	1085.00	1085.00	-50.00	1	857
11:05:44	1080.00	1085.00	1080.00	-55.00	1	856
11:04:39	1080.00	1085.00	1080.00	-55.00	4	855
11:04:30	1080.00	1085.00	1085.00	-50.00	1	851
11:04:06	1075.00	1085.00	1085.00	-50.00	1	850
11:04:00	1080.00	1085.00	1080.00	-55.00	3	849
11:01:45	1075.00	1085.00	1085.00	-50.00	1	846
11:01:12	1075.00	1080.00	1080.00	-55.00	1	845
10:59:21	1080.00	1085.00	1080.00	-55.00	1	844
10:57:35	1075.00	1080.00	1080.00	-55.00	1	843
10:57:34	1080.00	1085.00	1080.00	-55.00	4	842
10:57:15	1080.00	1085.00	1085.00	-50.00	1	838
10:56:04	1080.00	1085.00	1085.00	-50.00	1	837
10:56:01	1080.00	1085.00	1080.00	-55.00	1	836
10:50:44	1080.00	1090.00	1080.00	-55.00	1	835
10:50:02	1080.00	1085.00	1085.00	-50.00	3	834
10:50:00	1085.00	1090.00	1085.00	-50.00	2	831
10:50:00	1085.00	1090.00	1085.00	-50.00	5	829
10:49:52	1085.00	1090.00	1085.00	-50.00	2	824
10:49:26	1085.00	1090.00	1090.00	-45.00	1	822
10:48:16	1085.00	1090.00	1090.00	-45.00	1	821
10:48:10	1085.00	1090.00	1090.00	-45.00	1	820
10:48:03	1090.00	1095.00	1090.00	-45.00	1	819
10:47:15	1090.00	1095.00	1090.00	-45.00	1	818
10:47:15	1085.00	1090.00	1090.00	-45.00	1	817
10:47:13	1085.00	1090.00	1090.00	-45.00	2	816
10:46:55	1085.00	1090.00	1090.00	-45.00	1	814
10:46:36	1085.00	1090.00	1090.00	-45.00	1	813
10:46:36	1085.00	1090.00	1090.00	-45.00	1	812
10:45:32	1085.00	1090.00	1090.00	-45.00	2	811
10:45:32	1080.00	1085.00	1085.00	-50.00	19	809
10:43:05	1075.00	1080.00	1080.00	-55.00	7	790
10:41:55	1075.00	1080.00	1075.00	-60.00	1	783
10:40:56	1070.00	1075.00	1075.00	-60.00	1	782
10:40:53	1070.00	1075.00	1075.00	-60.00	1	781
10:40:13	1075.00	1080.00	1075.00	-60.00	1	780
10:38:14	1080.00	1085.00	1080.00	-55.00	2	779
10:38:11	1080.00	1085.00	1080.00	-55.00	1	777
10:38:09	1080.00	1085.00	1080.00	-55.00	1	776
10:38:00	1080.00	1085.00	1080.00	-55.00	3	775
10:37:49	1080.00	1085.00	1080.00	-55.00	1	772
10:36:29	1080.00	1085.00	1080.00	-55.00	1	771
10:36:29	1080.00	1085.00	1080.00	-55.00	1	770
10:35:55	1080.00	1085.00	1080.00	-55.00	2	769
10:35:49	1075.00	1080.00	1080.00	-55.00	11	767
10:35:47	1070.00	1075.00	1075.00	-60.00	8	756
10:33:12	1065.00	1070.00	1070.00	-65.00	6	748
10:33:11	1065.00	1070.00	1070.00	-65.00	1	742
10:33:08	1065.00	1070.00	1065.00	-70.00	1	741
10:32:37	1065.00	1070.00	1065.00	-70.00	1	740
10:31:56	1065.00	1070.00	1065.00	-70.00	1	739
10:31:29	1065.00	1070.00	1065.00	-70.00	1	738
10:31:05	1065.00	1070.00	1065.00	-70.00	1	737
10:30:49	1065.00	1070.00	1065.00	-70.00	1	736
10:30:48	1065.00	1070.00	1070.00	-65.00	1	735
10:30:40	1070.00	1075.00	1070.00	-65.00	1	734
10:30:39	1065.00	1070.00	1070.00	-65.00	4	733
10:30:37	1060.00	1070.00	1070.00	-65.00	2	729
10:30:37	1060.00	1070.00	1060.00	-75.00	1	727
10:30:37	1070.00	1075.00	1060.00	-75.00	29	726
10:30:37	1070.00	1075.00	1065.00	-70.00	13	697
10:30:37	1070.00	1075.00	1070.00	-65.00	8	684
10:30:34	1070.00	1075.00	1070.00	-65.00	1	676
10:30:16	1070.00	1075.00	1070.00	-65.00	1	675
10:30:16	1070.00	1075.00	1070.00	-65.00	1	674
10:29:55	1070.00	1075.00	1070.00	-65.00	1	673
10:29:41	1070.00	1075.00	1070.00	-65.00	1	672
10:27:20	1070.00	1075.00	1070.00	-65.00	1	671
10:25:58	1065.00	1070.00	1070.00	-65.00	1	670
10:24:41	1065.00	1070.00	1070.00	-65.00	1	669
10:24:06	1065.00	1070.00	1070.00	-65.00	1	668
10:23:47	1070.00	1075.00	1070.00	-65.00	1	667
10:23:27	1070.00	1075.00	1070.00	-65.00	1	666
10:23:02	1070.00	1075.00	1070.00	-65.00	1	665
10:22:48	1070.00	1075.00	1070.00	-65.00	3	664
10:22:47	1070.00	1075.00	1075.00	-60.00	2	661
10:22:47	1070.00	1075.00	1070.00	-65.00	3	659
10:22:47	1070.00	1075.00	1070.00	-65.00	13	656
10:22:30	1075.00	1080.00	1075.00	-60.00	4	643
10:22:30	1075.00	1080.00	1075.00	-60.00	1	639
10:22:30	1075.00	1080.00	1075.00	-60.00	4	638
10:20:15	1075.00	1080.00	1075.00	-60.00	1	634
10:20:09	1075.00	1080.00	1075.00	-60.00	2	633
10:18:39	1075.00	1080.00	1075.00	-60.00	1	631
10:17:57	1075.00	1080.00	1075.00	-60.00	1	630
10:17:50	1075.00	1080.00	1075.00	-60.00	1	629
10:15:46	1075.00	1080.00	1075.00	-60.00	1	628
10:15:37	1075.00	1080.00	1075.00	-60.00	2	627
10:12:30	1080.00	1085.00	1080.00	-55.00	1	625
10:12:19	1075.00	1080.00	1080.00	-55.00	1	624
10:12:17	1075.00	1080.00	1080.00	-55.00	1	623
10:11:31	1075.00	1080.00	1080.00	-55.00	1	622
10:10:59	1075.00	1080.00	1080.00	-55.00	1	621
10:10:59	1075.00	1080.00	1075.00	-60.00	2	620
10:10:17	1075.00	1080.00	1080.00	-55.00	1	618
10:10:08	1075.00	1080.00	1080.00	-55.00	1	617
10:07:41	1075.00	1080.00	1080.00	-55.00	1	616
10:07:40	1080.00	1085.00	1080.00	-55.00	2	615
10:07:40	1080.00	1085.00	1080.00	-55.00	2	613
10:07:18	1080.00	1085.00	1080.00	-55.00	1	611
10:05:52	1080.00	1085.00	1080.00	-55.00	1	610
10:05:49	1080.00	1085.00	1080.00	-55.00	2	609
10:05:15	1075.00	1080.00	1080.00	-55.00	1	607
10:05:05	1075.00	1080.00	1080.00	-55.00	1	606
10:05:05	1075.00	1080.00	1080.00	-55.00	3	605
10:03:19	1075.00	1080.00	1080.00	-55.00	1	602
10:03:15	1075.00	1080.00	1075.00	-60.00	1	601
10:02:42	1075.00	1080.00	1075.00	-60.00	1	600
10:02:27	1070.00	1075.00	1075.00	-60.00	1	599
10:02:18	1070.00	1075.00	1075.00	-60.00	1	598
10:02:16	1070.00	1075.00	1075.00	-60.00	1	597
10:01:55	1075.00	1080.00	1075.00	-60.00	2	596
10:01:47	1075.00	1080.00	1075.00	-60.00	1	594
10:01:40	1075.00	1080.00	1075.00	-60.00	1	593
10:01:38	1075.00	1080.00	1075.00	-60.00	4	592
10:01:23	1075.00	1080.00	1075.00	-60.00	3	588
10:01:23	1075.00	1080.00	1075.00	-60.00	1	585
10:01:15	1075.00	1080.00	1075.00	-60.00	1	584
10:01:01	1075.00	1080.00	1075.00	-60.00	1	583
10:00:49	1075.00	1080.00	1080.00	-55.00	1	582
10:00:02	1075.00	1080.00	1080.00	-55.00	1	581
09:59:52	1080.00	1085.00	1080.00	-55.00	1	580
09:59:52	1080.00	1085.00	1080.00	-55.00	4	579
09:59:04	1080.00	1085.00	1080.00	-55.00	5	575
09:58:46	1080.00	1085.00	1080.00	-55.00	1	570
09:58:43	1075.00	1080.00	1080.00	-55.00	1	569
09:58:40	1080.00	1085.00	1080.00	-55.00	1	568
09:58:22	1080.00	1085.00	1080.00	-55.00	1	567
09:57:46	1080.00	1085.00	1080.00	-55.00	1	566
09:57:08	1075.00	1080.00	1080.00	-55.00	1	565
09:57:07	1075.00	1080.00	1080.00	-55.00	1	564
09:56:50	1075.00	1080.00	1080.00	-55.00	1	563
09:56:49	1075.00	1080.00	1075.00	-60.00	1	562
09:56:40	1075.00	1080.00	1080.00	-55.00	1	561
09:56:40	1075.00	1080.00	1075.00	-60.00	2	560
09:56:34	1075.00	1080.00	1075.00	-60.00	1	558
09:56:26	1075.00	1080.00	1075.00	-60.00	1	557
09:56:20	1075.00	1080.00	1075.00	-60.00	1	556
09:56:18	1075.00	1080.00	1075.00	-60.00	1	555
09:56:13	1075.00	1080.00	1075.00	-60.00	2	554
09:56:07	1075.00	1080.00	1080.00	-55.00	1	552
09:56:06	1075.00	1080.00	1080.00	-55.00	1	551
09:56:03	1075.00	1080.00	1075.00	-60.00	1	550
09:55:18	1075.00	1085.00	1075.00	-60.00	1	549
09:55:18	1075.00	1080.00	1080.00	-55.00	1	548
09:55:17	1080.00	1085.00	1080.00	-55.00	2	547
09:55:16	1080.00	1085.00	1080.00	-55.00	1	545
09:55:11	1075.00	1080.00	1080.00	-55.00	1	544
09:55:10	1080.00	1085.00	1080.00	-55.00	3	543
09:55:10	1080.00	1085.00	1080.00	-55.00	7	540
09:55:10	1080.00	1085.00	1080.00	-55.00	1	533
09:55:10	1080.00	1085.00	1080.00	-55.00	3	532
09:55:10	1080.00	1085.00	1080.00	-55.00	8	529
09:55:01	1080.00	1085.00	1080.00	-55.00	1	521
09:54:53	1080.00	1085.00	1080.00	-55.00	2	520
09:54:23	1085.00	1090.00	1085.00	-50.00	1	518
09:54:14	1085.00	1090.00	1085.00	-50.00	2	517
09:54:10	1080.00	1090.00	1090.00	-45.00	1	515
09:54:10	1085.00	1090.00	1085.00	-50.00	2	514
09:54:10	1085.00	1090.00	1085.00	-50.00	14	512
09:52:13	1090.00	1095.00	1090.00	-45.00	1	498
09:51:00	1090.00	1095.00	1090.00	-45.00	2	497
09:50:33	1085.00	1090.00	1090.00	-45.00	2	495
09:50:14	1085.00	1090.00	1090.00	-45.00	1	493
09:50:09	1090.00	1095.00	1090.00	-45.00	1	492
09:50:07	1085.00	1090.00	1090.00	-45.00	1	491
09:49:42	1085.00	1090.00	1090.00	-45.00	1	490
09:49:36	1085.00	1090.00	1090.00	-45.00	5	489
09:49:31	1085.00	1090.00	1090.00	-45.00	1	484
09:49:30	1085.00	1090.00	1085.00	-50.00	1	483
09:49:30	1085.00	1090.00	1085.00	-50.00	1	482
09:49:30	1085.00	1090.00	1085.00	-50.00	1	481
09:49:29	1085.00	1090.00	1090.00	-45.00	2	480
09:49:27	1085.00	1090.00	1090.00	-45.00	5	478
09:49:12	1090.00	1095.00	1090.00	-45.00	1	473
09:49:08	1085.00	1095.00	1095.00	-40.00	1	472
09:49:08	1090.00	1095.00	1090.00	-45.00	1	471
09:49:05	1090.00	1095.00	1090.00	-45.00	1	470
09:49:05	1090.00	1095.00	1090.00	-45.00	1	469
09:49:04	1085.00	1090.00	1090.00	-45.00	2	468
09:49:02	1085.00	1090.00	1090.00	-45.00	1	466
09:49:02	1090.00	1095.00	1090.00	-45.00	8	465
09:49:02	1090.00	1095.00	1090.00	-45.00	2	457
09:49:02	1090.00	1095.00	1090.00	-45.00	24	455
09:48:15	1090.00	1095.00	1095.00	-40.00	1	431
09:48:14	1090.00	1095.00	1090.00	-45.00	2	430
09:47:56	1090.00	1095.00	1090.00	-45.00	1	428
09:47:39	1090.00	1095.00	1095.00	-40.00	1	427
09:47:27	1090.00	1095.00	1095.00	-40.00	1	426
09:47:19	1095.00	1100.00	1095.00	-40.00	1	425
09:47:10	1090.00	1095.00	1095.00	-40.00	1	424
09:46:51	1095.00	1100.00	1095.00	-40.00	2	423
09:45:59	1095.00	1100.00	1095.00	-40.00	1	421
09:45:36	1090.00	1095.00	1095.00	-40.00	1	420
09:45:30	1095.00	1100.00	1095.00	-40.00	4	419
09:45:22	1095.00	1100.00	1095.00	-40.00	2	415
09:43:12	1095.00	1100.00	1095.00	-40.00	1	413
09:42:27	1095.00	1100.00	1095.00	-40.00	1	412
09:41:07	1095.00	1100.00	1095.00	-40.00	1	411
09:41:07	1090.00	1100.00	1100.00	-35.00	4	410
09:41:00	1095.00	1100.00	1095.00	-40.00	1	406
09:40:05	1095.00	1100.00	1095.00	-40.00	1	405
09:40:03	1095.00	1100.00	1095.00	-40.00	2	404
09:39:28	1095.00	1100.00	1095.00	-40.00	1	402
09:39:23	1090.00	1095.00	1095.00	-40.00	5	401
09:37:47	1095.00	1100.00	1095.00	-40.00	7	396
09:37:11	1095.00	1100.00	1095.00	-40.00	1	389
09:36:14	1095.00	1100.00	1095.00	-40.00	1	388
09:36:07	1090.00	1095.00	1095.00	-40.00	2	387
09:36:06	1090.00	1095.00	1090.00	-45.00	1	385
09:36:06	1090.00	1095.00	1090.00	-45.00	1	384
09:36:06	1095.00	1100.00	1095.00	-40.00	20	383
09:35:17	1100.00	1105.00	1100.00	-35.00	1	363
09:35:00	1100.00	1105.00	1100.00	-35.00	1	362
09:34:34	1100.00	1105.00	1100.00	-35.00	1	361
09:34:26	1100.00	1105.00	1100.00	-35.00	1	360
09:34:22	1095.00	1100.00	1100.00	-35.00	1	359
09:34:18	1100.00	1105.00	1100.00	-35.00	1	358
09:34:18	1095.00	1100.00	1100.00	-35.00	1	357
09:34:18	1095.00	1100.00	1095.00	-40.00	1	356
09:34:18	1095.00	1100.00	1100.00	-35.00	1	355
09:34:14	1095.00	1100.00	1100.00	-35.00	1	354
09:34:14	1095.00	1100.00	1100.00	-35.00	1	353
09:33:33	1095.00	1100.00	1100.00	-35.00	1	352
09:33:31	1095.00	1100.00	1100.00	-35.00	1	351
09:30:42	1095.00	1100.00	1100.00	-35.00	1	350
09:30:25	1100.00	1105.00	1100.00	-35.00	2	349
09:29:56	1100.00	1105.00	1100.00	-35.00	1	347
09:29:24	1100.00	1105.00	1100.00	-35.00	3	346
09:28:12	1100.00	1105.00	1100.00	-35.00	1	343
09:27:53	1095.00	1100.00	1100.00	-35.00	3	342
09:27:28	1095.00	1100.00	1100.00	-35.00	1	339
09:27:24	1095.00	1100.00	1095.00	-40.00	1	338
09:27:22	1095.00	1100.00	1095.00	-40.00	1	337
09:25:15	1095.00	1105.00	1095.00	-40.00	1	336
09:24:21	1100.00	1105.00	1100.00	-35.00	1	335
09:24:21	1100.00	1105.00	1100.00	-35.00	3	334
09:23:54	1100.00	1105.00	1100.00	-35.00	1	331
09:23:17	1100.00	1105.00	1100.00	-35.00	1	330
09:23:17	1095.00	1100.00	1100.00	-35.00	4	329
09:22:20	1090.00	1100.00	1100.00	-35.00	1	325
09:22:18	1090.00	1095.00	1095.00	-40.00	1	324
09:22:09	1095.00	1100.00	1095.00	-40.00	1	323
09:22:05	1090.00	1095.00	1095.00	-40.00	2	322
09:22:04	1095.00	1100.00	1095.00	-40.00	1	320
09:22:04	1095.00	1100.00	1095.00	-40.00	5	319
09:22:04	1095.00	1100.00	1095.00	-40.00	1	314
09:22:04	1095.00	1100.00	1095.00	-40.00	3	313
09:22:04	1095.00	1100.00	1095.00	-40.00	1	310
09:22:04	1095.00	1100.00	1095.00	-40.00	9	309
09:21:45	1095.00	1100.00	1100.00	-35.00	1	300
09:21:36	1100.00	1105.00	1100.00	-35.00	1	299
09:21:17	1100.00	1105.00	1100.00	-35.00	1	298
09:21:05	1095.00	1105.00	1105.00	-30.00	2	297
09:21:02	1095.00	1100.00	1100.00	-35.00	2	295
09:21:00	1100.00	1105.00	1100.00	-35.00	1	293
09:21:00	1100.00	1105.00	1100.00	-35.00	2	292
09:21:00	1100.00	1105.00	1100.00	-35.00	18	290
09:21:00	1100.00	1105.00	1105.00	-30.00	1	272
09:20:57	1100.00	1105.00	1100.00	-35.00	1	271
09:19:31	1105.00	1110.00	1105.00	-30.00	5	270
09:19:08	1110.00	1115.00	1110.00	-25.00	2	265
09:18:31	1105.00	1110.00	1110.00	-25.00	2	263
09:18:13	1105.00	1110.00	1110.00	-25.00	1	261
09:16:46	1110.00	1115.00	1110.00	-25.00	3	260
09:16:45	1110.00	1115.00	1110.00	-25.00	1	257
09:15:01	1110.00	1115.00	1110.00	-25.00	1	256
09:15:01	1110.00	1115.00	1110.00	-25.00	1	255
09:14:12	1105.00	1110.00	1110.00	-25.00	3	254
09:13:48	1100.00	1110.00	1100.00	-35.00	1	251
09:13:48	1100.00	1110.00	1100.00	-35.00	1	250
09:13:06	1110.00	1115.00	1110.00	-25.00	6	249
09:13:06	1110.00	1115.00	1110.00	-25.00	1	243
09:12:19	1110.00	1115.00	1115.00	-20.00	1	242
09:12:18	1110.00	1115.00	1115.00	-20.00	1	241
09:12:17	1115.00	1120.00	1115.00	-20.00	1	240
09:12:08	1115.00	1120.00	1115.00	-20.00	1	239
09:12:08	1115.00	1120.00	1115.00	-20.00	1	238
09:12:08	1115.00	1120.00	1120.00	-15.00	1	237
09:12:07	1115.00	1120.00	1120.00	-15.00	1	236
09:11:44	1115.00	1120.00	1120.00	-15.00	1	235
09:10:19	1110.00	1120.00	1120.00	-15.00	1	234
09:10:17	1115.00	1120.00	1115.00	-20.00	1	233
09:10:13	1115.00	1120.00	1115.00	-20.00	1	232
09:10:12	1115.00	1120.00	1115.00	-20.00	1	231
09:10:02	1115.00	1120.00	1115.00	-20.00	1	230
09:10:02	1115.00	1120.00	1115.00	-20.00	1	229
09:09:45	1105.00	1110.00	1110.00	-25.00	1	228
09:09:43	1105.00	1110.00	1110.00	-25.00	1	227
09:09:22	1105.00	1110.00	1105.00	-30.00	1	226
09:09:21	1105.00	1110.00	1110.00	-25.00	1	225
09:09:21	1105.00	1110.00	1110.00	-25.00	3	224
09:09:15	1105.00	1110.00	1110.00	-25.00	1	221
09:08:45	1110.00	1115.00	1110.00	-25.00	1	220
09:08:31	1105.00	1110.00	1110.00	-25.00	1	219
09:07:28	1100.00	1105.00	1105.00	-30.00	1	218
09:07:23	1100.00	1105.00	1100.00	-35.00	1	217
09:07:20	1100.00	1110.00	1100.00	-35.00	1	216
09:07:13	1095.00	1100.00	1100.00	-35.00	1	215
09:07:13	1095.00	1100.00	1100.00	-35.00	1	214
09:07:13	1095.00	1100.00	1100.00	-35.00	1	213
09:07:13	1100.00	1105.00	1100.00	-35.00	2	212
09:07:13	1100.00	1105.00	1100.00	-35.00	7	210
09:07:02	1105.00	1110.00	1105.00	-30.00	1	203
09:07:02	1105.00	1110.00	1105.00	-30.00	1	202
09:07:02	1105.00	1110.00	1105.00	-30.00	1	201
09:07:02	1105.00	1110.00	1105.00	-30.00	3	200
09:06:50	1110.00	1115.00	1110.00	-25.00	7	197
09:06:37	1110.00	1115.00	1115.00	-20.00	1	190
09:06:37	1110.00	1115.00	1110.00	-25.00	1	189
09:06:37	1110.00	1115.00	1110.00	-25.00	3	188
09:06:36	1115.00	1120.00	1115.00	-20.00	1	185
09:06:29	1115.00	1120.00	1115.00	-20.00	3	184
09:05:24	1100.00	1105.00	1105.00	-30.00	4	181
09:04:32	1100.00	1105.00	1100.00	-35.00	1	177
09:04:22	1100.00	1105.00	1100.00	-35.00	1	176
09:03:58	1100.00	1105.00	1100.00	-35.00	1	175
09:03:52	1095.00	1100.00	1100.00	-35.00	1	174
09:03:49	1095.00	1100.00	1100.00	-35.00	1	173
09:03:48	1100.00	1105.00	1100.00	-35.00	3	172
09:03:46	1100.00	1105.00	1100.00	-35.00	1	169
09:03:44	1100.00	1105.00	1100.00	-35.00	1	168
09:03:40	1095.00	1100.00	1100.00	-35.00	1	167
09:03:36	1095.00	1100.00	1100.00	-35.00	3	166
09:03:36	1095.00	1100.00	1100.00	-35.00	2	163
09:03:36	1100.00	1105.00	1100.00	-35.00	6	161
09:03:36	1100.00	1105.00	1100.00	-35.00	4	155
09:03:36	1100.00	1105.00	1100.00	-35.00	2	151
09:03:36	1100.00	1105.00	1100.00	-35.00	12	149
09:03:26	1100.00	1105.00	1100.00	-35.00	1	137
09:03:20	1100.00	1105.00	1100.00	-35.00	1	136
09:03:06	1100.00	1105.00	1105.00	-30.00	2	135
09:02:57	1100.00	1105.00	1105.00	-30.00	1	133
09:02:57	1105.00	1115.00	1105.00	-30.00	5	132
09:02:57	1105.00	1115.00	1105.00	-30.00	2	127
09:02:56	1105.00	1115.00	1105.00	-30.00	1	125
09:02:56	1110.00	1115.00	1110.00	-25.00	2	124
09:02:56	1105.00	1110.00	1110.00	-25.00	4	122
09:02:56	1100.00	1110.00	1110.00	-25.00	2	118
09:02:54	1100.00	1110.00	1110.00	-25.00	1	116
09:02:52	1105.00	1110.00	1105.00	-30.00	1	115
09:02:50	1100.00	1110.00	1100.00	-35.00	2	114
09:02:50	1105.00	1115.00	1105.00	-30.00	12	112
09:02:47	1105.00	1110.00	1110.00	-25.00	1	100
09:02:46	1105.00	1110.00	1110.00	-25.00	1	99
09:02:24	1110.00	1115.00	1110.00	-25.00	1	98
09:02:22	1110.00	1115.00	1110.00	-25.00	2	97
09:01:50	1105.00	1115.00	1115.00	-20.00	1	95
09:01:42	1105.00	1110.00	1110.00	-25.00	1	94
09:01:40	1105.00	1110.00	1105.00	-30.00	2	93
09:01:40	1105.00	1115.00	1115.00	-20.00	1	91
09:01:40	1110.00	1115.00	1110.00	-25.00	10	90
09:01:40	1110.00	1115.00	1115.00	-20.00	1	80
09:01:24	1115.00	1120.00	1115.00	-20.00	2	79
09:01:22	1120.00	1125.00	1120.00	-15.00	1	77
09:01:22	1115.00	1120.00	1120.00	-15.00	1	76
09:00:57	1110.00	1115.00	1115.00	-20.00	2	75
09:00:55	1110.00	1120.00	1110.00	-25.00	1	73
09:00:55	1105.00	1110.00	1110.00	-25.00	2	72
09:00:55	1105.00	1110.00	1110.00	-25.00	2	70
09:00:55	1105.00	1110.00	1110.00	-25.00	1	68
09:00:55	1105.00	1110.00	1110.00	-25.00	1	67
09:00:54	1105.00	1110.00	1110.00	-25.00	1	66
09:00:54	1105.00	1110.00	1110.00	-25.00	1	65
09:00:48	1105.00	1110.00	1110.00	-25.00	5	64
09:00:33	1110.00	1120.00	1110.00	-25.00	6	59
09:00:33	1115.00	1125.00	1115.00	-20.00	2	53
09:00:26	1115.00	1125.00	1115.00	-20.00	2	51
09:00:21	1110.00	1120.00	1120.00	-15.00	2	49
09:00:20	1115.00	1125.00	1115.00	-20.00	2	47
09:00:19	1120.00	1130.00	1120.00	-15.00	8	45
09:00:19	1125.00	1130.00	1125.00	-10.00	4	37
09:00:19	--	--	1130.00	-5.00	4	33

　

其他人也逛...

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 5000點虛擬點數卡

PChome 購物儲值6,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

POCO X8 Pro 8G/256G

麥當勞大麥克好禮即享券

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

MyCard 3290點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

電信股成資金避風港　中華電、...

三大法人賣超台股784.09億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧泓德能源攜手Greensteel　推動...
‧儒鴻訂單能見度維持6個月　洪鎮...
‧環球晶4月每股純益達8.85元　Si...

加密貨幣

比特幣BTC	76889.68	-536.66	-0.69%
以太幣ETH	2117.61	-10.07	-0.47%
瑞波幣XRP	1.38	-0.02	-1.49%
比特幣現金BCH	383.58	-20.96	-5.18%
萊特幣LTC	54.17	-0.39	-0.72%
卡達幣ADA	0.249404	0.00	-0.98%
波場幣TRX	0.355394	0.00	-0.01%
恆星幣XLM	0.145573	0.00	-2.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。