新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。
熱門
聯電ADR1日下跌1.50美元跌幅5.51%折台股163.90元
更新報價
萬 潤
(6187)
半導體業
上櫃
1005.00
▼-60.00
-5.63%
33.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-60.00
3,258
1000.00
21
1005.00
16
1025.00
1100.00
996.00
1065.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
1000.00
1005.00
1005.00
-60.00
131
3258
13:24:56
998.00
999.00
998.00
-67.00
1
3127
13:24:51
997.00
998.00
998.00
-67.00
3
3126
13:24:43
997.00
998.00
997.00
-68.00
3
3123
13:24:42
997.00
998.00
997.00
-68.00
1
3120
13:24:29
997.00
999.00
997.00
-68.00
1
3119
13:24:28
997.00
998.00
998.00
-67.00
2
3118
13:24:28
997.00
998.00
998.00
-67.00
1
3116
13:24:24
997.00
998.00
998.00
-67.00
1
3115
13:24:24
997.00
998.00
998.00
-67.00
1
3114
13:24:19
997.00
998.00
998.00
-67.00
6
3113
13:24:19
997.00
998.00
997.00
-68.00
5
3107
13:24:07
997.00
998.00
998.00
-67.00
1
3102
13:24:00
997.00
998.00
998.00
-67.00
1
3101
13:23:57
997.00
998.00
998.00
-67.00
1
3100
13:23:57
997.00
998.00
997.00
-68.00
1
3099
13:23:52
997.00
998.00
997.00
-68.00
1
3098
13:23:43
997.00
998.00
997.00
-68.00
1
3097
13:23:37
997.00
998.00
997.00
-68.00
1
3096
13:23:35
997.00
998.00
998.00
-67.00
1
3095
13:23:26
997.00
998.00
998.00
-67.00
1
3094
13:23:22
998.00
999.00
998.00
-67.00
8
3093
13:23:15
998.00
999.00
999.00
-66.00
1
3085
13:22:43
998.00
999.00
999.00
-66.00
1
3084
13:22:38
998.00
999.00
998.00
-67.00
1
3083
13:22:34
998.00
999.00
998.00
-67.00
2
3082
13:22:33
998.00
999.00
998.00
-67.00
1
3080
13:22:19
997.00
998.00
998.00
-67.00
1
3079
13:22:19
997.00
998.00
998.00
-67.00
1
3078
13:22:08
997.00
998.00
998.00
-67.00
1
3077
13:22:03
997.00
998.00
998.00
-67.00
1
3076
13:22:03
998.00
999.00
998.00
-67.00
1
3075
13:22:01
998.00
999.00
998.00
-67.00
1
3074
13:21:54
998.00
999.00
998.00
-67.00
1
3073
13:21:52
998.00
999.00
998.00
-67.00
1
3072
13:21:45
998.00
999.00
998.00
-67.00
1
3071
13:21:37
998.00
999.00
999.00
-66.00
2
3070
13:21:37
997.00
998.00
998.00
-67.00
1
3068
13:21:37
997.00
998.00
998.00
-67.00
1
3067
13:21:37
997.00
998.00
998.00
-67.00
6
3066
13:21:37
997.00
998.00
998.00
-67.00
10
3060
13:21:36
997.00
998.00
997.00
-68.00
2
3050
13:21:36
997.00
998.00
997.00
-68.00
6
3048
13:21:36
997.00
998.00
997.00
-68.00
1
3042
13:21:28
997.00
998.00
997.00
-68.00
2
3041
13:21:14
997.00
998.00
997.00
-68.00
1
3039
13:21:13
997.00
998.00
997.00
-68.00
1
3038
13:21:11
997.00
998.00
997.00
-68.00
3
3037
13:21:05
997.00
998.00
997.00
-68.00
1
3034
13:20:56
997.00
998.00
998.00
-67.00
1
3033
13:20:34
997.00
998.00
997.00
-68.00
1
3032
13:20:05
998.00
999.00
998.00
-67.00
7
3031
13:19:51
998.00
999.00
998.00
-67.00
1
3024
13:19:20
997.00
999.00
997.00
-68.00
1
3023
13:19:18
997.00
998.00
997.00
-68.00
5
3022
13:19:14
997.00
998.00
998.00
-67.00
1
3017
13:19:14
998.00
999.00
998.00
-67.00
8
3016
13:19:01
998.00
999.00
998.00
-67.00
1
3008
13:19:00
998.00
999.00
999.00
-66.00
1
3007
13:18:54
998.00
999.00
999.00
-66.00
1
3006
13:18:50
998.00
999.00
999.00
-66.00
1
3005
13:18:10
998.00
1000.00
1000.00
-65.00
4
3004
13:18:01
999.00
1000.00
998.00
-67.00
3
3000
13:18:01
999.00
1000.00
999.00
-66.00
1
2997
13:18:00
999.00
1000.00
999.00
-66.00
1
2996
13:17:59
999.00
1000.00
999.00
-66.00
1
2995
13:17:57
999.00
1000.00
1000.00
-65.00
1
2994
13:17:51
999.00
1000.00
999.00
-66.00
1
2993
13:17:37
998.00
999.00
999.00
-66.00
1
2992
13:17:35
998.00
999.00
999.00
-66.00
1
2991
13:17:34
998.00
999.00
999.00
-66.00
1
2990
13:17:10
998.00
999.00
999.00
-66.00
1
2989
13:17:10
998.00
999.00
998.00
-67.00
1
2988
13:16:57
998.00
999.00
999.00
-66.00
1
2987
13:16:54
998.00
999.00
999.00
-66.00
1
2986
13:16:30
998.00
999.00
999.00
-66.00
2
2985
13:16:27
998.00
999.00
998.00
-67.00
1
2983
13:16:21
998.00
999.00
999.00
-66.00
1
2982
13:16:11
998.00
999.00
998.00
-67.00
1
2981
13:16:09
998.00
999.00
999.00
-66.00
1
2980
13:16:07
998.00
999.00
998.00
-67.00
5
2979
13:16:07
998.00
999.00
999.00
-66.00
1
2974
13:16:06
998.00
999.00
999.00
-66.00
1
2973
13:16:02
998.00
999.00
999.00
-66.00
1
2972
13:16:01
998.00
999.00
998.00
-67.00
1
2971
13:15:56
998.00
999.00
999.00
-66.00
1
2970
13:15:52
998.00
999.00
999.00
-66.00
1
2969
13:15:52
998.00
999.00
999.00
-66.00
1
2968
13:15:50
998.00
999.00
999.00
-66.00
1
2967
13:15:01
999.00
1000.00
999.00
-66.00
1
2966
13:14:47
998.00
999.00
999.00
-66.00
1
2965
13:14:47
998.00
999.00
999.00
-66.00
1
2964
13:14:45
998.00
999.00
999.00
-66.00
1
2963
13:14:45
998.00
999.00
999.00
-66.00
1
2962
13:14:21
998.00
999.00
999.00
-66.00
1
2961
13:14:15
998.00
999.00
998.00
-67.00
1
2960
13:14:12
998.00
999.00
999.00
-66.00
1
2959
13:14:07
997.00
998.00
998.00
-67.00
1
2958
13:14:03
997.00
998.00
998.00
-67.00
1
2957
13:14:03
997.00
998.00
998.00
-67.00
1
2956
13:14:00
997.00
998.00
998.00
-67.00
1
2955
13:13:41
997.00
998.00
998.00
-67.00
1
2954
13:13:35
997.00
998.00
997.00
-68.00
1
2953
13:13:35
997.00
998.00
997.00
-68.00
1
2952
13:13:30
997.00
998.00
997.00
-68.00
1
2951
13:13:29
997.00
998.00
997.00
-68.00
1
2950
13:13:10
996.00
997.00
997.00
-68.00
1
2949
13:13:09
997.00
998.00
997.00
-68.00
1
2948
13:13:08
996.00
997.00
997.00
-68.00
1
2947
13:13:07
996.00
998.00
998.00
-67.00
2
2946
13:13:01
997.00
998.00
997.00
-68.00
1
2944
13:13:00
997.00
998.00
997.00
-68.00
1
2943
13:12:47
996.00
998.00
998.00
-67.00
2
2942
13:12:47
996.00
998.00
998.00
-67.00
3
2940
13:12:47
997.00
998.00
997.00
-68.00
1
2937
13:12:47
996.00
997.00
997.00
-68.00
3
2936
13:12:46
996.00
997.00
997.00
-68.00
3
2933
13:12:46
996.00
997.00
997.00
-68.00
3
2930
13:12:43
996.00
997.00
996.00
-69.00
1
2927
13:12:42
996.00
997.00
996.00
-69.00
1
2926
13:12:40
996.00
997.00
996.00
-69.00
2
2925
13:12:40
996.00
997.00
997.00
-68.00
1
2923
13:12:32
996.00
997.00
996.00
-69.00
1
2922
13:12:31
996.00
997.00
996.00
-69.00
1
2921
13:12:30
996.00
997.00
996.00
-69.00
1
2920
13:12:25
996.00
997.00
996.00
-69.00
1
2919
13:12:23
995.00
996.00
996.00
-69.00
1
2918
13:12:22
995.00
996.00
996.00
-69.00
1
2917
13:12:22
995.00
996.00
996.00
-69.00
1
2916
13:12:19
996.00
997.00
996.00
-69.00
12
2915
13:12:10
996.00
997.00
996.00
-69.00
1
2903
13:12:09
996.00
997.00
996.00
-69.00
1
2902
13:12:09
996.00
997.00
996.00
-69.00
2
2901
13:12:09
996.00
997.00
996.00
-69.00
1
2899
13:12:06
996.00
997.00
996.00
-69.00
1
2898
13:11:57
996.00
997.00
996.00
-69.00
1
2897
13:11:51
996.00
997.00
997.00
-68.00
1
2896
13:11:44
996.00
997.00
997.00
-68.00
1
2895
13:11:37
996.00
997.00
997.00
-68.00
1
2894
13:11:29
996.00
997.00
997.00
-68.00
1
2893
13:11:26
997.00
998.00
997.00
-68.00
1
2892
13:11:23
996.00
998.00
998.00
-67.00
2
2891
13:11:23
996.00
998.00
996.00
-69.00
1
2889
13:11:21
997.00
998.00
997.00
-68.00
14
2888
13:11:21
997.00
998.00
997.00
-68.00
2
2874
13:11:18
997.00
998.00
998.00
-67.00
1
2872
13:11:14
997.00
998.00
997.00
-68.00
1
2871
13:11:11
997.00
998.00
997.00
-68.00
1
2870
13:11:05
997.00
998.00
998.00
-67.00
1
2869
13:11:01
998.00
999.00
998.00
-67.00
1
2868
13:11:01
998.00
999.00
998.00
-67.00
3
2867
13:11:01
998.00
999.00
998.00
-67.00
9
2864
13:11:01
998.00
999.00
998.00
-67.00
2
2855
13:10:55
998.00
999.00
998.00
-67.00
1
2853
13:10:53
998.00
999.00
998.00
-67.00
1
2852
13:10:33
998.00
999.00
999.00
-66.00
1
2851
13:10:31
998.00
999.00
999.00
-66.00
1
2850
13:10:25
998.00
999.00
998.00
-67.00
1
2849
13:10:23
998.00
999.00
999.00
-66.00
1
2848
13:10:18
998.00
999.00
999.00
-66.00
1
2847
13:10:11
998.00
999.00
999.00
-66.00
1
2846
13:09:51
999.00
1000.00
999.00
-66.00
1
2845
13:09:38
998.00
1000.00
998.00
-67.00
1
2844
13:09:30
998.00
1000.00
1000.00
-65.00
1
2843
13:09:21
999.00
1000.00
999.00
-66.00
1
2842
13:09:14
998.00
1000.00
1000.00
-65.00
1
2841
13:08:57
998.00
1000.00
1000.00
-65.00
2
2840
13:08:56
999.00
1000.00
999.00
-66.00
1
2838
13:08:56
999.00
1000.00
999.00
-66.00
1
2837
13:08:53
998.00
1000.00
998.00
-67.00
1
2836
13:08:38
998.00
1000.00
998.00
-67.00
1
2835
13:08:34
999.00
1000.00
999.00
-66.00
1
2834
13:08:30
998.00
1000.00
1000.00
-65.00
1
2833
13:08:28
998.00
1000.00
1000.00
-65.00
1
2832
13:08:22
999.00
1000.00
999.00
-66.00
1
2831
13:08:16
999.00
1000.00
999.00
-66.00
1
2830
13:08:09
999.00
1000.00
999.00
-66.00
1
2829
13:08:07
999.00
1005.00
999.00
-66.00
1
2828
13:08:01
1000.00
1005.00
1000.00
-65.00
1
2827
13:07:52
1000.00
1005.00
1000.00
-65.00
1
2826
13:07:52
1000.00
1005.00
1000.00
-65.00
1
2825
13:07:44
1000.00
1005.00
1000.00
-65.00
1
2824
13:07:44
1000.00
1005.00
1000.00
-65.00
1
2823
13:07:41
1000.00
1005.00
1000.00
-65.00
1
2822
13:07:41
1000.00
1005.00
1000.00
-65.00
2
2821
13:07:41
1000.00
1005.00
1000.00
-65.00
1
2819
13:07:34
1000.00
1005.00
1000.00
-65.00
1
2818
13:07:29
1000.00
1005.00
1000.00
-65.00
1
2817
13:07:26
1000.00
1005.00
1000.00
-65.00
1
2816
13:07:25
1000.00
1005.00
1000.00
-65.00
1
2815
13:07:25
1000.00
1005.00
1000.00
-65.00
2
2814
13:07:24
999.00
1000.00
1000.00
-65.00
1
2812
13:07:24
1000.00
1005.00
1000.00
-65.00
4
2811
13:07:24
1000.00
1005.00
1000.00
-65.00
1
2807
13:07:24
1000.00
1005.00
1000.00
-65.00
1
2806
13:07:24
999.00
1000.00
1000.00
-65.00
2
2805
13:07:24
999.00
1000.00
1000.00
-65.00
1
2803
13:07:24
999.00
1000.00
1000.00
-65.00
1
2802
13:07:24
999.00
1000.00
999.00
-66.00
1
2801
13:07:24
999.00
1000.00
999.00
-66.00
3
2800
13:07:24
1000.00
1005.00
1000.00
-65.00
36
2797
13:07:24
1000.00
1005.00
1000.00
-65.00
1
2761
13:07:21
1000.00
1005.00
1000.00
-65.00
1
2760
13:07:21
1000.00
1005.00
1000.00
-65.00
1
2759
13:07:13
1000.00
1005.00
1000.00
-65.00
1
2758
13:07:05
1000.00
1005.00
1000.00
-65.00
2
2757
13:06:45
1000.00
1005.00
1000.00
-65.00
1
2755
13:06:45
1000.00
1005.00
1000.00
-65.00
1
2754
13:06:34
1000.00
1005.00
1000.00
-65.00
1
2753
13:06:22
1000.00
1005.00
1000.00
-65.00
1
2752
13:06:21
1000.00
1005.00
1005.00
-60.00
1
2751
13:06:20
1000.00
1005.00
1005.00
-60.00
1
2750
13:06:18
1000.00
1005.00
1000.00
-65.00
3
2749
13:06:16
1000.00
1005.00
1000.00
-65.00
1
2746
13:06:08
1000.00
1005.00
1005.00
-60.00
1
2745
13:05:58
1000.00
1005.00
1000.00
-65.00
1
2744
13:05:58
1000.00
1005.00
1000.00
-65.00
4
2743
13:05:56
1000.00
1005.00
1005.00
-60.00
1
2739
13:05:49
1000.00
1005.00
1000.00
-65.00
1
2738
13:05:48
1000.00
1005.00
1000.00
-65.00
1
2737
13:05:48
1000.00
1005.00
1000.00
-65.00
1
2736
13:05:20
1000.00
1005.00
1000.00
-65.00
1
2735
13:05:17
1000.00
1005.00
1005.00
-60.00
1
2734
13:05:15
1000.00
1005.00
1000.00
-65.00
1
2733
13:05:04
1000.00
1005.00
1000.00
-65.00
1
2732
13:05:02
1000.00
1005.00
1000.00
-65.00
1
2731
13:04:59
1000.00
1005.00
1000.00
-65.00
1
2730
13:04:53
1000.00
1005.00
1000.00
-65.00
1
2729
13:04:51
1000.00
1005.00
1000.00
-65.00
1
2728
13:04:51
1000.00
1005.00
1000.00
-65.00
1
2727
13:04:47
1000.00
1005.00
1005.00
-60.00
1
2726
13:04:36
1000.00
1005.00
1000.00
-65.00
1
2725
13:04:26
1000.00
1005.00
1000.00
-65.00
1
2724
13:04:23
1000.00
1005.00
1000.00
-65.00
1
2723
13:04:16
1000.00
1005.00
1000.00
-65.00
1
2722
13:04:14
1000.00
1005.00
1005.00
-60.00
1
2721
13:03:55
1000.00
1005.00
1000.00
-65.00
1
2720
13:03:31
1000.00
1005.00
1000.00
-65.00
1
2719
13:03:26
1000.00
1005.00
1000.00
-65.00
1
2718
13:03:11
1000.00
1005.00
1005.00
-60.00
1
2717
13:03:03
1000.00
1005.00
1005.00
-60.00
1
2716
13:02:59
1000.00
1005.00
1000.00
-65.00
1
2715
13:02:58
1000.00
1005.00
1000.00
-65.00
1
2714
13:02:45
1000.00
1005.00
1000.00
-65.00
1
2713
13:02:30
1000.00
1005.00
1000.00
-65.00
1
2712
13:02:10
1000.00
1005.00
1005.00
-60.00
1
2711
13:02:08
1000.00
1005.00
1005.00
-60.00
1
2710
13:02:02
1000.00
1005.00
1000.00
-65.00
1
2709
13:01:59
1000.00
1005.00
1000.00
-65.00
1
2708
13:01:33
1000.00
1005.00
1000.00
-65.00
1
2707
13:01:27
1000.00
1005.00
1005.00
-60.00
1
2706
13:01:27
1000.00
1005.00
1005.00
-60.00
1
2705
13:01:27
1000.00
1005.00
1005.00
-60.00
1
2704
13:01:22
1000.00
1005.00
1005.00
-60.00
1
2703
13:01:15
1000.00
1005.00
1005.00
-60.00
1
2702
13:01:12
1000.00
1005.00
1000.00
-65.00
1
2701
13:01:05
1000.00
1005.00
1000.00
-65.00
1
2700
13:00:47
1000.00
1005.00
1005.00
-60.00
1
2699
13:00:38
1000.00
1005.00
1000.00
-65.00
1
2698
13:00:37
1000.00
1005.00
1000.00
-65.00
1
2697
13:00:26
1000.00
1005.00
1000.00
-65.00
1
2696
13:00:24
1000.00
1005.00
1000.00
-65.00
1
2695
13:00:16
1000.00
1005.00
1000.00
-65.00
6
2694
13:00:15
1000.00
1005.00
1000.00
-65.00
8
2688
13:00:08
1000.00
1005.00
1000.00
-65.00
1
2680
13:00:06
1000.00
1005.00
1000.00
-65.00
1
2679
13:00:00
1000.00
1005.00
1000.00
-65.00
1
2678
13:00:00
1000.00
1005.00
1000.00
-65.00
2
2677
13:00:00
1000.00
1005.00
1000.00
-65.00
2
2675
13:00:00
1000.00
1005.00
1000.00
-65.00
2
2673
12:59:40
1000.00
1005.00
1000.00
-65.00
1
2671
12:59:40
1000.00
1005.00
1000.00
-65.00
1
2670
12:59:12
1000.00
1005.00
1000.00
-65.00
1
2669
12:58:54
1000.00
1005.00
1000.00
-65.00
1
2668
12:58:49
1000.00
1005.00
1005.00
-60.00
1
2667
12:58:43
1000.00
1005.00
1000.00
-65.00
1
2666
12:58:24
1000.00
1005.00
1005.00
-60.00
1
2665
12:58:15
1000.00
1005.00
1000.00
-65.00
1
2664
12:58:08
1000.00
1005.00
1000.00
-65.00
1
2663
12:57:47
1000.00
1005.00
1000.00
-65.00
1
2662
12:57:22
1000.00
1005.00
1000.00
-65.00
1
2661
12:57:19
1000.00
1005.00
1000.00
-65.00
1
2660
12:57:04
1000.00
1005.00
1005.00
-60.00
1
2659
12:57:04
1000.00
1005.00
1005.00
-60.00
1
2658
12:57:01
1000.00
1005.00
1005.00
-60.00
4
2657
12:57:01
1000.00
1005.00
1005.00
-60.00
1
2653
12:56:50
1000.00
1005.00
1000.00
-65.00
1
2652
12:56:41
1000.00
1005.00
1000.00
-65.00
1
2651
12:56:36
1000.00
1005.00
1000.00
-65.00
1
2650
12:56:22
1000.00
1005.00
1000.00
-65.00
1
2649
12:55:54
1000.00
1005.00
1000.00
-65.00
1
2648
12:55:50
1000.00
1005.00
1000.00
-65.00
1
2647
12:55:48
1000.00
1005.00
1000.00
-65.00
1
2646
12:55:41
1000.00
1005.00
1000.00
-65.00
1
2645
12:55:25
1000.00
1005.00
1000.00
-65.00
1
2644
12:55:04
1000.00
1005.00
1000.00
-65.00
1
2643
12:54:57
1000.00
1005.00
1000.00
-65.00
1
2642
12:54:54
1000.00
1005.00
1005.00
-60.00
1
2641
12:54:54
1000.00
1005.00
1005.00
-60.00
1
2640
12:54:53
1000.00
1005.00
1005.00
-60.00
1
2639
12:54:44
1000.00
1005.00
1005.00
-60.00
2
2638
12:54:29
1000.00
1005.00
1000.00
-65.00
1
2636
12:54:18
1000.00
1005.00
1000.00
-65.00
1
2635
12:54:07
1000.00
1005.00
1005.00
-60.00
1
2634
12:54:00
1000.00
1005.00
1000.00
-65.00
1
2633
12:53:53
1000.00
1005.00
1000.00
-65.00
1
2632
12:53:32
1000.00
1005.00
1000.00
-65.00
1
2631
12:53:32
1000.00
1005.00
1000.00
-65.00
1
2630
12:53:21
1000.00
1005.00
1000.00
-65.00
2
2629
12:53:19
1000.00
1005.00
1005.00
-60.00
2
2627
12:53:19
1000.00
1005.00
1000.00
-65.00
1
2625
12:53:04
1000.00
1005.00
1000.00
-65.00
1
2624
12:52:46
1000.00
1005.00
1000.00
-65.00
1
2623
12:52:44
1000.00
1005.00
1005.00
-60.00
1
2622
12:52:36
1000.00
1005.00
1000.00
-65.00
1
2621
12:52:07
1000.00
1005.00
1000.00
-65.00
1
2620
12:52:01
1000.00
1005.00
1000.00
-65.00
2
2619
12:52:00
1000.00
1005.00
1000.00
-65.00
1
2617
12:51:59
1000.00
1005.00
1005.00
-60.00
1
2616
12:51:59
1000.00
1005.00
1005.00
-60.00
1
2615
12:51:59
1000.00
1005.00
1005.00
-60.00
1
2614
12:51:39
1000.00
1005.00
1000.00
-65.00
1
2613
12:51:14
1000.00
1005.00
1000.00
-65.00
1
2612
12:51:11
1000.00
1005.00
1000.00
-65.00
1
2611
12:50:42
1000.00
1005.00
1000.00
-65.00
1
2610
12:50:28
1000.00
1005.00
1000.00
-65.00
1
2609
12:50:21
1000.00
1005.00
1005.00
-60.00
1
2608
12:50:14
1000.00
1005.00
1000.00
-65.00
1
2607
12:50:13
1000.00
1005.00
1005.00
-60.00
1
2606
12:49:46
1000.00
1005.00
1000.00
-65.00
1
2605
12:49:42
1000.00
1005.00
1000.00
-65.00
1
2604
12:49:17
1000.00
1005.00
1000.00
-65.00
1
2603
12:48:56
1000.00
1005.00
1000.00
-65.00
1
2602
12:48:51
1000.00
1005.00
1005.00
-60.00
1
2601
12:48:51
1000.00
1005.00
1005.00
-60.00
1
2600
12:48:10
1000.00
1005.00
1000.00
-65.00
1
2599
12:47:24
1000.00
1005.00
1000.00
-65.00
1
2598
12:47:08
1000.00
1005.00
1005.00
-60.00
1
2597
12:47:08
1000.00
1005.00
1005.00
-60.00
1
2596
12:46:59
1000.00
1005.00
1005.00
-60.00
1
2595
12:46:55
1000.00
1005.00
1005.00
-60.00
1
2594
12:46:47
1000.00
1010.00
1000.00
-65.00
1
2593
12:46:41
1000.00
1010.00
1000.00
-65.00
2
2592
12:46:38
1000.00
1010.00
1000.00
-65.00
1
2590
12:45:52
1005.00
1010.00
1005.00
-60.00
1
2589
12:45:21
1005.00
1010.00
1005.00
-60.00
1
2588
12:45:20
1000.00
1005.00
1005.00
-60.00
7
2587
12:45:15
1005.00
1010.00
1005.00
-60.00
3
2580
12:45:15
1005.00
1010.00
1005.00
-60.00
4
2577
12:45:06
1005.00
1010.00
1005.00
-60.00
1
2573
12:44:39
1005.00
1010.00
1005.00
-60.00
4
2572
12:44:20
1005.00
1010.00
1005.00
-60.00
1
2568
12:44:06
1005.00
1010.00
1005.00
-60.00
2
2567
12:43:45
1005.00
1010.00
1010.00
-55.00
1
2565
12:43:36
1005.00
1010.00
1005.00
-60.00
4
2564
12:43:36
1005.00
1010.00
1005.00
-60.00
1
2560
12:43:34
1005.00
1010.00
1005.00
-60.00
1
2559
12:42:48
1005.00
1010.00
1005.00
-60.00
1
2558
12:42:02
1005.00
1010.00
1005.00
-60.00
1
2557
12:41:16
1005.00
1010.00
1005.00
-60.00
1
2556
12:41:00
1005.00
1010.00
1005.00
-60.00
1
2555
12:40:30
1005.00
1010.00
1005.00
-60.00
1
2554
12:40:24
1005.00
1010.00
1005.00
-60.00
1
2553
12:40:01
1005.00
1010.00
1005.00
-60.00
2
2552
12:39:44
1005.00
1010.00
1005.00
-60.00
1
2550
12:39:42
1005.00
1010.00
1010.00
-55.00
2
2549
12:39:38
1010.00
1015.00
1010.00
-55.00
2
2547
12:39:35
1010.00
1015.00
1010.00
-55.00
1
2545
12:39:24
1005.00
1010.00
1010.00
-55.00
28
2544
12:39:21
1005.00
1010.00
1005.00
-60.00
3
2516
12:39:10
1000.00
1005.00
1005.00
-60.00
2
2513
12:39:10
1005.00
1010.00
1005.00
-60.00
4
2511
12:38:58
1005.00
1010.00
1005.00
-60.00
1
2507
12:38:49
1005.00
1010.00
1005.00
-60.00
2
2506
12:38:21
1005.00
1010.00
1005.00
-60.00
2
2504
12:38:12
1005.00
1010.00
1005.00
-60.00
1
2502
12:38:10
1005.00
1010.00
1005.00
-60.00
1
2501
12:37:59
1005.00
1010.00
1005.00
-60.00
1
2500
12:37:36
1005.00
1010.00
1005.00
-60.00
1
2499
12:37:26
1005.00
1010.00
1005.00
-60.00
1
2498
12:37:14
1005.00
1010.00
1010.00
-55.00
1
2497
12:37:00
1005.00
1010.00
1005.00
-60.00
1
2496
12:36:45
1005.00
1010.00
1005.00
-60.00
1
2495
12:36:40
1005.00
1010.00
1005.00
-60.00
1
2494
12:36:29
1005.00
1010.00
1005.00
-60.00
1
2493
12:36:01
1005.00
1010.00
1005.00
-60.00
2
2492
12:35:55
1005.00
1010.00
1010.00
-55.00
1
2490
12:35:54
1005.00
1010.00
1005.00
-60.00
1
2489
12:35:48
1005.00
1010.00
1005.00
-60.00
1
2488
12:35:20
1005.00
1010.00
1005.00
-60.00
1
2487
12:35:08
1005.00
1010.00
1005.00
-60.00
1
2486
12:35:00
1005.00
1010.00
1005.00
-60.00
1
2485
12:34:22
1005.00
1010.00
1005.00
-60.00
1
2484
12:33:55
1005.00
1010.00
1005.00
-60.00
1
2483
12:33:36
1005.00
1010.00
1005.00
-60.00
1
2482
12:33:21
1005.00
1010.00
1005.00
-60.00
2
2481
12:33:19
1005.00
1010.00
1005.00
-60.00
1
2479
12:32:50
1005.00
1010.00
1005.00
-60.00
1
2478
12:32:30
1005.00
1010.00
1005.00
-60.00
1
2477
12:32:07
1000.00
1005.00
1005.00
-60.00
7
2476
12:32:07
1005.00
1010.00
1005.00
-60.00
2
2469
12:32:04
1005.00
1010.00
1005.00
-60.00
1
2467
12:31:50
1005.00
1010.00
1005.00
-60.00
1
2466
12:31:36
1000.00
1010.00
1000.00
-65.00
1
2465
12:31:18
1005.00
1010.00
1005.00
-60.00
1
2464
12:31:05
1000.00
1010.00
1000.00
-65.00
1
2463
12:30:59
1000.00
1005.00
1005.00
-60.00
6
2462
12:30:33
1000.00
1010.00
1000.00
-65.00
1
2456
12:30:29
1000.00
1005.00
1005.00
-60.00
1
2455
12:30:23
1000.00
1010.00
1000.00
-65.00
1
2454
12:30:21
1000.00
1010.00
1000.00
-65.00
2
2453
12:30:21
1005.00
1010.00
1000.00
-65.00
1
2451
12:30:21
1005.00
1010.00
1005.00
-60.00
1
2450
12:29:55
1000.00
1010.00
1000.00
-65.00
1
2449
12:29:47
1005.00
1010.00
1005.00
-60.00
1
2448
12:29:40
1005.00
1010.00
1005.00
-60.00
1
2447
12:29:27
1000.00
1005.00
1005.00
-60.00
4
2446
12:29:27
1005.00
1010.00
1005.00
-60.00
2
2442
12:29:01
1005.00
1010.00
1005.00
-60.00
1
2440
12:28:58
1005.00
1010.00
1005.00
-60.00
1
2439
12:28:53
1005.00
1010.00
1005.00
-60.00
5
2438
12:28:15
1005.00
1010.00
1005.00
-60.00
1
2433
12:28:15
1005.00
1010.00
1005.00
-60.00
1
2432
12:28:01
1005.00
1010.00
1005.00
-60.00
2
2431
12:27:38
1005.00
1010.00
1005.00
-60.00
1
2429
12:27:29
1005.00
1010.00
1005.00
-60.00
1
2428
12:27:17
1005.00
1010.00
1010.00
-55.00
3
2427
12:26:54
1005.00
1010.00
1005.00
-60.00
2
2424
12:26:50
1005.00
1010.00
1005.00
-60.00
1
2422
12:26:43
1005.00
1010.00
1005.00
-60.00
1
2421
12:26:41
1005.00
1010.00
1005.00
-60.00
2
2420
12:25:57
1005.00
1010.00
1005.00
-60.00
1
2418
12:25:29
1005.00
1010.00
1005.00
-60.00
1
2417
12:25:25
1005.00
1010.00
1005.00
-60.00
1
2416
12:25:11
1005.00
1010.00
1005.00
-60.00
1
2415
12:24:25
1005.00
1010.00
1005.00
-60.00
1
2414
12:24:02
1005.00
1010.00
1005.00
-60.00
1
2413
12:24:00
1005.00
1010.00
1005.00
-60.00
2
2412
12:23:38
1005.00
1010.00
1005.00
-60.00
1
2410
12:23:23
1005.00
1010.00
1005.00
-60.00
1
2409
12:22:53
1005.00
1010.00
1005.00
-60.00
1
2408
12:22:35
1005.00
1010.00
1005.00
-60.00
2
2407
12:22:07
1005.00
1010.00
1005.00
-60.00
1
2405
12:21:50
1000.00
1005.00
1005.00
-60.00
2
2404
12:21:50
1005.00
1010.00
1005.00
-60.00
1
2402
12:21:21
1000.00
1010.00
1000.00
-65.00
1
2401
12:21:18
1005.00
1010.00
1005.00
-60.00
1
2400
12:21:10
1000.00
1010.00
1000.00
-65.00
2
2399
12:20:35
1000.00
1010.00
1000.00
-65.00
1
2397
12:20:31
1005.00
1010.00
1005.00
-60.00
1
2396
12:20:21
1005.00
1010.00
1005.00
-60.00
1
2395
12:20:01
1000.00
1010.00
1000.00
-65.00
2
2394
12:20:01
1005.00
1010.00
1005.00
-60.00
2
2392
12:19:49
1005.00
1010.00
1005.00
-60.00
1
2390
12:19:45
1005.00
1010.00
1005.00
-60.00
2
2389
12:19:27
1005.00
1010.00
1010.00
-55.00
1
2387
12:19:15
1005.00
1010.00
1010.00
-55.00
1
2386
12:19:03
1005.00
1010.00
1005.00
-60.00
1
2385
12:18:41
1005.00
1010.00
1005.00
-60.00
1
2384
12:18:20
1005.00
1010.00
1005.00
-60.00
2
2383
12:18:17
1005.00
1010.00
1005.00
-60.00
1
2381
12:17:30
1005.00
1010.00
1005.00
-60.00
1
2380
12:16:56
1005.00
1010.00
1005.00
-60.00
2
2379
12:16:44
1005.00
1010.00
1005.00
-60.00
1
2377
12:16:41
1005.00
1010.00
1005.00
-60.00
1
2376
12:16:01
1005.00
1010.00
1005.00
-60.00
1
2375
12:15:59
1005.00
1010.00
1005.00
-60.00
1
2374
12:15:34
1005.00
1010.00
1005.00
-60.00
1
2373
12:15:31
1005.00
1010.00
1005.00
-60.00
2
2372
12:15:13
1005.00
1010.00
1005.00
-60.00
1
2370
12:15:03
1005.00
1010.00
1005.00
-60.00
1
2369
12:14:27
1005.00
1010.00
1005.00
-60.00
1
2368
12:14:06
1005.00
1010.00
1005.00
-60.00
2
2367
12:13:41
1005.00
1010.00
1005.00
-60.00
1
2365
12:12:54
1005.00
1010.00
1005.00
-60.00
1
2364
12:12:49
1005.00
1010.00
1005.00
-60.00
1
2363
12:12:40
1005.00
1010.00
1005.00
-60.00
2
2362
12:12:08
1005.00
1010.00
1005.00
-60.00
1
2360
12:12:04
1005.00
1010.00
1005.00
-60.00
1
2359
12:12:00
1005.00
1010.00
1005.00
-60.00
1
2358
12:11:57
1005.00
1010.00
1005.00
-60.00
1
2357
12:11:22
1005.00
1010.00
1005.00
-60.00
1
2356
12:11:20
1005.00
1010.00
1005.00
-60.00
2
2355
12:10:50
1005.00
1010.00
1005.00
-60.00
1
2353
12:10:36
1005.00
1010.00
1005.00
-60.00
1
2352
12:10:03
1005.00
1010.00
1005.00
-60.00
2
2351
12:09:58
1005.00
1010.00
1005.00
-60.00
1
2349
12:09:50
1005.00
1010.00
1005.00
-60.00
1
2348
12:09:50
1005.00
1010.00
1005.00
-60.00
2
2347
12:09:19
1005.00
1010.00
1010.00
-55.00
1
2345
12:09:16
1000.00
1010.00
1010.00
-55.00
1
2344
12:09:11
1005.00
1010.00
1005.00
-60.00
1
2343
12:09:05
1005.00
1010.00
1005.00
-60.00
1
2342
12:08:25
1005.00
1010.00
1005.00
-60.00
2
2341
12:08:18
1005.00
1010.00
1005.00
-60.00
1
2339
12:07:32
1005.00
1010.00
1005.00
-60.00
1
2338
12:07:00
1000.00
1010.00
1000.00
-65.00
2
2337
12:06:46
1005.00
1010.00
1005.00
-60.00
1
2335
12:06:00
1000.00
1010.00
1000.00
-65.00
1
2334
12:05:59
1000.00
1010.00
1000.00
-65.00
1
2333
12:05:47
1005.00
1010.00
1005.00
-60.00
1
2332
12:05:36
1000.00
1010.00
1000.00
-65.00
2
2331
12:05:14
1000.00
1010.00
1000.00
-65.00
1
2329
12:04:49
1005.00
1010.00
1005.00
-60.00
1
2328
12:04:28
1000.00
1010.00
1000.00
-65.00
1
2327
12:04:18
1000.00
1010.00
1010.00
-55.00
3
2326
12:04:12
1005.00
1010.00
1005.00
-60.00
2
2323
12:03:42
1000.00
1010.00
1000.00
-65.00
1
2321
12:03:37
1005.00
1010.00
1005.00
-60.00
1
2320
12:03:20
1000.00
1005.00
1005.00
-60.00
1
2319
12:03:20
1005.00
1010.00
1005.00
-60.00
2
2318
12:03:18
1005.00
1010.00
1005.00
-60.00
2
2316
12:02:56
1005.00
1010.00
1005.00
-60.00
1
2314
12:02:48
1005.00
1010.00
1005.00
-60.00
2
2313
12:02:10
1005.00
1010.00
1005.00
-60.00
1
2311
12:02:04
1005.00
1010.00
1010.00
-55.00
1
2310
12:01:39
1000.00
1005.00
1005.00
-60.00
1
2309
12:01:36
1000.00
1005.00
1005.00
-60.00
1
2308
12:01:24
1000.00
1005.00
1000.00
-65.00
1
2307
12:01:24
1000.00
1005.00
1000.00
-65.00
2
2306
12:00:49
1000.00
1010.00
1000.00
-65.00
1
2304
12:00:41
1000.00
1010.00
1000.00
-65.00
2
2303
12:00:41
1000.00
1010.00
1000.00
-65.00
2
2301
12:00:38
1000.00
1010.00
1000.00
-65.00
1
2299
12:00:37
1000.00
1005.00
1005.00
-60.00
3
2298
12:00:00
1000.00
1005.00
1000.00
-65.00
2
2295
11:59:52
1000.00
1010.00
1000.00
-65.00
1
2293
11:59:06
1000.00
1010.00
1000.00
-65.00
1
2292
11:58:36
1005.00
1010.00
1005.00
-60.00
2
2291
11:58:20
1005.00
1010.00
1005.00
-60.00
1
2289
11:57:55
1005.00
1010.00
1005.00
-60.00
1
2288
11:57:44
1005.00
1010.00
1005.00
-60.00
1
2287
11:57:34
1005.00
1010.00
1005.00
-60.00
1
2286
11:57:12
1005.00
1010.00
1000.00
-65.00
1
2285
11:57:12
1005.00
1010.00
1005.00
-60.00
1
2284
11:57:00
1000.00
1010.00
1000.00
-65.00
1
2283
11:56:53
1000.00
1005.00
1005.00
-60.00
2
2282
11:56:53
1000.00
1005.00
1005.00
-60.00
1
2280
11:56:52
1000.00
1005.00
1000.00
-65.00
1
2279
11:56:48
1000.00
1005.00
1000.00
-65.00
1
2278
11:56:33
1000.00
1010.00
1000.00
-65.00
3
2277
11:56:30
1000.00
1005.00
1005.00
-60.00
2
2274
11:56:02
1000.00
1010.00
1000.00
-65.00
1
2272
11:55:54
1000.00
1010.00
1000.00
-65.00
1
2271
11:55:48
1005.00
1010.00
1005.00
-60.00
2
2270
11:55:22
1005.00
1010.00
1005.00
-60.00
1
2268
11:55:16
1005.00
1010.00
1005.00
-60.00
1
2267
11:54:30
1005.00
1010.00
1005.00
-60.00
1
2266
11:54:24
1005.00
1010.00
1005.00
-60.00
2
2265
11:53:44
1005.00
1010.00
1005.00
-60.00
1
2263
11:53:31
1005.00
1010.00
1005.00
-60.00
1
2262
11:53:07
1000.00
1005.00
1005.00
-60.00
1
2261
11:53:00
1005.00
1010.00
1005.00
-60.00
2
2260
11:52:59
1005.00
1010.00
1005.00
-60.00
1
2258
11:52:13
1000.00
1010.00
1000.00
-65.00
1
2257
11:52:05
1005.00
1010.00
1005.00
-60.00
1
2256
11:52:05
1005.00
1010.00
1005.00
-60.00
1
2255
11:52:00
1005.00
1010.00
1005.00
-60.00
1
2254
11:51:36
1005.00
1010.00
1005.00
-60.00
2
2253
11:51:27
1005.00
1010.00
1005.00
-60.00
1
2251
11:50:43
1005.00
1010.00
1005.00
-60.00
1
2250
11:50:41
1005.00
1010.00
1005.00
-60.00
1
2249
11:50:12
1005.00
1010.00
1005.00
-60.00
2
2248
11:49:55
1005.00
1010.00
1005.00
-60.00
1
2246
11:49:48
1005.00
1010.00
1005.00
-60.00
1
2245
11:49:48
1000.00
1005.00
1005.00
-60.00
1
2244
11:49:48
1000.00
1005.00
1005.00
-60.00
2
2243
11:49:48
1005.00
1010.00
1005.00
-60.00
6
2241
11:49:48
1005.00
1010.00
1005.00
-60.00
2
2235
11:49:48
1005.00
1010.00
1005.00
-60.00
4
2233
11:49:32
1005.00
1010.00
1005.00
-60.00
1
2229
11:49:09
1005.00
1010.00
1005.00
-60.00
1
2228
11:48:49
1005.00
1010.00
1005.00
-60.00
2
2227
11:48:23
1005.00
1010.00
1005.00
-60.00
1
2225
11:48:21
1005.00
1010.00
1010.00
-55.00
1
2224
11:48:17
1005.00
1010.00
1010.00
-55.00
1
2223
11:47:37
1005.00
1010.00
1005.00
-60.00
1
2222
11:47:24
1005.00
1010.00
1005.00
-60.00
2
2221
11:46:51
1005.00
1010.00
1005.00
-60.00
1
2219
11:46:05
1005.00
1010.00
1005.00
-60.00
1
2218
11:46:00
1005.00
1010.00
1005.00
-60.00
2
2217
11:45:19
1005.00
1010.00
1005.00
-60.00
1
2215
11:45:17
1005.00
1010.00
1005.00
-60.00
1
2214
11:44:40
1005.00
1010.00
1005.00
-60.00
1
2213
11:44:36
1005.00
1010.00
1005.00
-60.00
2
2212
11:44:35
1005.00
1010.00
1005.00
-60.00
1
2210
11:44:33
1005.00
1010.00
1005.00
-60.00
1
2209
11:43:47
1005.00
1010.00
1005.00
-60.00
1
2208
11:43:44
1005.00
1010.00
1010.00
-55.00
1
2207
11:43:40
1005.00
1010.00
1010.00
-55.00
1
2206
11:43:35
1005.00
1010.00
1010.00
-55.00
1
2205
11:43:13
1005.00
1010.00
1005.00
-60.00
2
2204
11:43:01
1005.00
1010.00
1005.00
-60.00
1
2202
11:42:53
1005.00
1010.00
1010.00
-55.00
1
2201
11:42:52
1005.00
1010.00
1010.00
-55.00
2
2200
11:42:37
1005.00
1010.00
1010.00
-55.00
1
2198
11:42:15
1005.00
1010.00
1005.00
-60.00
1
2197
11:41:49
1005.00
1010.00
1005.00
-60.00
2
2196
11:41:44
1005.00
1010.00
1010.00
-55.00
1
2194
11:41:28
1005.00
1010.00
1005.00
-60.00
1
2193
11:40:43
1005.00
1015.00
1005.00
-60.00
1
2192
11:40:25
1005.00
1015.00
1005.00
-60.00
2
2191
11:39:57
1005.00
1015.00
1005.00
-60.00
1
2189
11:39:11
1005.00
1015.00
1005.00
-60.00
1
2188
11:39:00
1010.00
1015.00
1010.00
-55.00
2
2187
11:38:34
1010.00
1015.00
1015.00
-50.00
1
2185
11:38:25
1010.00
1015.00
1010.00
-55.00
1
2184
11:38:00
1010.00
1015.00
1010.00
-55.00
1
2183
11:37:38
1010.00
1015.00
1010.00
-55.00
1
2182
11:37:36
1010.00
1015.00
1010.00
-55.00
2
2181
11:37:17
1005.00
1010.00
1010.00
-55.00
3
2179
11:37:17
1005.00
1010.00
1010.00
-55.00
14
2176
11:36:52
1005.00
1010.00
1005.00
-60.00
1
2162
11:36:21
1005.00
1010.00
1005.00
-60.00
1
2161
11:36:12
1005.00
1010.00
1005.00
-60.00
2
2160
11:36:06
1005.00
1010.00
1005.00
-60.00
1
2158
11:35:20
1005.00
1010.00
1005.00
-60.00
1
2157
11:34:48
1005.00
1010.00
1005.00
-60.00
2
2156
11:34:35
1005.00
1010.00
1005.00
-60.00
1
2154
11:33:48
1005.00
1010.00
1005.00
-60.00
1
2153
11:33:44
1000.00
1005.00
1005.00
-60.00
17
2152
11:33:24
1000.00
1005.00
1000.00
-65.00
2
2135
11:33:02
1000.00
1005.00
1000.00
-65.00
1
2133
11:32:16
1000.00
1010.00
1000.00
-65.00
1
2132
11:32:00
1000.00
1010.00
1000.00
-65.00
2
2131
11:31:55
1005.00
1010.00
1005.00
-60.00
1
2129
11:31:43
1005.00
1010.00
1005.00
-60.00
1
2128
11:31:38
1000.00
1005.00
1005.00
-60.00
1
2127
11:31:30
1005.00
1010.00
1005.00
-60.00
1
2126
11:31:24
1005.00
1010.00
1005.00
-60.00
1
2125
11:31:08
1000.00
1010.00
1000.00
-65.00
1
2124
11:31:01
1000.00
1010.00
1000.00
-65.00
2
2123
11:31:00
1000.00
1010.00
1000.00
-65.00
2
2121
11:30:46
1005.00
1010.00
1005.00
-60.00
1
2119
11:30:44
1005.00
1010.00
1005.00
-60.00
1
2118
11:30:41
1005.00
1010.00
1005.00
-60.00
1
2117
11:30:36
1005.00
1010.00
1005.00
-60.00
2
2116
11:30:29
1005.00
1010.00
1005.00
-60.00
1
2114
11:29:58
1005.00
1010.00
1005.00
-60.00
1
2113
11:29:57
1005.00
1010.00
1005.00
-60.00
1
2112
11:29:23
1005.00
1010.00
1005.00
-60.00
2
2111
11:29:12
1005.00
1010.00
1005.00
-60.00
1
2109
11:29:12
1005.00
1010.00
1005.00
-60.00
2
2108
11:28:59
1005.00
1010.00
1005.00
-60.00
1
2106
11:28:32
1005.00
1010.00
1005.00
-60.00
1
2105
11:28:26
1005.00
1010.00
1005.00
-60.00
1
2104
11:28:19
1005.00
1010.00
1005.00
-60.00
1
2103
11:28:12
1005.00
1010.00
1005.00
-60.00
1
2102
11:28:11
1000.00
1005.00
1005.00
-60.00
12
2101
11:28:11
1005.00
1010.00
1005.00
-60.00
4
2089
11:28:09
1005.00
1010.00
1005.00
-60.00
1
2085
11:28:09
1005.00
1010.00
1005.00
-60.00
1
2084
11:28:09
1005.00
1010.00
1005.00
-60.00
1
2083
11:28:07
1005.00
1010.00
1005.00
-60.00
1
2082
11:28:04
1005.00
1010.00
1005.00
-60.00
5
2081
11:27:56
1005.00
1010.00
1005.00
-60.00
5
2076
11:27:56
1005.00
1010.00
1005.00
-60.00
12
2071
11:27:48
1005.00
1010.00
1005.00
-60.00
2
2059
11:27:40
1005.00
1010.00
1005.00
-60.00
1
2057
11:26:59
1005.00
1010.00
1005.00
-60.00
1
2056
11:26:54
1005.00
1010.00
1005.00
-60.00
1
2055
11:26:24
1005.00
1010.00
1005.00
-60.00
2
2054
11:26:08
1005.00
1010.00
1005.00
-60.00
1
2052
11:25:22
1005.00
1010.00
1005.00
-60.00
1
2051
11:25:00
1005.00
1010.00
1005.00
-60.00
2
2050
11:24:39
1005.00
1010.00
1005.00
-60.00
1
2048
11:24:36
1005.00
1010.00
1005.00
-60.00
1
2047
11:24:27
1005.00
1010.00
1010.00
-55.00
2
2046
11:24:09
1005.00
1010.00
1010.00
-55.00
1
2044
11:23:50
1005.00
1015.00
1005.00
-60.00
1
2043
11:23:36
1005.00
1015.00
1005.00
-60.00
2
2042
11:23:04
1005.00
1015.00
1005.00
-60.00
1
2040
11:22:56
1005.00
1010.00
1010.00
-55.00
5
2039
11:22:52
1005.00
1010.00
1005.00
-60.00
1
2034
11:22:18
1005.00
1010.00
1005.00
-60.00
1
2033
11:22:12
1005.00
1010.00
1005.00
-60.00
2
2032
11:22:04
1005.00
1010.00
1010.00
-55.00
1
2030
11:21:51
1005.00
1010.00
1010.00
-55.00
1
2029
11:21:40
1010.00
1015.00
1010.00
-55.00
1
2028
11:21:32
1005.00
1015.00
1005.00
-60.00
1
2027
11:21:30
1010.00
1015.00
1010.00
-55.00
1
2026
11:20:48
1005.00
1015.00
1005.00
-60.00
2
2025
11:20:46
1010.00
1015.00
1010.00
-55.00
2
2023
11:20:46
1010.00
1015.00
1010.00
-55.00
1
2021
11:20:19
1005.00
1015.00
1015.00
-50.00
1
2020
11:20:17
1010.00
1015.00
1010.00
-55.00
1
2019
11:20:00
1010.00
1015.00
1010.00
-55.00
1
2018
11:19:57
1005.00
1015.00
1015.00
-50.00
5
2017
11:19:55
1010.00
1015.00
1010.00
-55.00
1
2012
11:19:42
1010.00
1015.00
1010.00
-55.00
1
2011
11:19:25
1005.00
1015.00
1005.00
-60.00
2
2010
11:19:14
1005.00
1015.00
1005.00
-60.00
1
2008
11:19:01
1005.00
1015.00
1005.00
-60.00
1
2007
11:19:01
1005.00
1015.00
1005.00
-60.00
1
2006
11:18:28
1005.00
1015.00
1005.00
-60.00
1
2005
11:18:19
1010.00
1015.00
1010.00
-55.00
1
2004
11:18:00
1005.00
1015.00
1005.00
-60.00
2
2003
11:17:42
1005.00
1015.00
1005.00
-60.00
1
2001
11:17:40
1005.00
1010.00
1010.00
-55.00
1
2000
11:17:35
1005.00
1010.00
1010.00
-55.00
1
1999
11:17:05
1010.00
1015.00
1010.00
-55.00
3
1998
11:16:56
1010.00
1015.00
1010.00
-55.00
1
1995
11:16:36
1010.00
1015.00
1005.00
-60.00
1
1994
11:16:36
1010.00
1015.00
1010.00
-55.00
1
1993
11:16:33
1005.00
1010.00
1010.00
-55.00
11
1992
11:16:26
1005.00
1010.00
1010.00
-55.00
1
1981
11:16:10
1005.00
1010.00
1005.00
-60.00
1
1980
11:15:46
1005.00
1010.00
1005.00
-60.00
1
1979
11:15:24
1005.00
1010.00
1005.00
-60.00
1
1978
11:15:21
1005.00
1010.00
1010.00
-55.00
1
1977
11:15:12
1005.00
1010.00
1005.00
-60.00
2
1976
11:15:12
1005.00
1010.00
1005.00
-60.00
1
1974
11:14:38
1005.00
1010.00
1005.00
-60.00
1
1973
11:14:30
1005.00
1010.00
1010.00
-55.00
1
1972
11:14:16
1005.00
1010.00
1005.00
-60.00
1
1971
11:13:52
1005.00
1010.00
1005.00
-60.00
1
1970
11:13:52
1005.00
1010.00
1005.00
-60.00
1
1969
11:13:48
1005.00
1010.00
1005.00
-60.00
2
1968
11:13:38
1005.00
1010.00
1005.00
-60.00
8
1966
11:13:37
1005.00
1010.00
1010.00
-55.00
1
1958
11:13:20
1005.00
1010.00
1005.00
-60.00
1
1957
11:13:18
1005.00
1010.00
1005.00
-60.00
1
1956
11:13:06
1005.00
1010.00
1005.00
-60.00
1
1955
11:12:34
1005.00
1010.00
1005.00
-60.00
2
1954
11:12:24
1005.00
1010.00
1005.00
-60.00
2
1952
11:12:20
1005.00
1010.00
1005.00
-60.00
1
1950
11:12:19
1005.00
1010.00
1005.00
-60.00
1
1949
11:12:16
1005.00
1010.00
1005.00
-60.00
2
1948
11:12:07
1005.00
1010.00
1005.00
-60.00
2
1946
11:11:54
1005.00
1010.00
1005.00
-60.00
1
1944
11:11:52
1005.00
1010.00
1005.00
-60.00
2
1943
11:11:34
1005.00
1010.00
1005.00
-60.00
1
1941
11:11:20
1005.00
1010.00
1005.00
-60.00
1
1940
11:11:19
1005.00
1010.00
1005.00
-60.00
1
1939
11:11:09
1005.00
1010.00
1005.00
-60.00
1
1938
11:11:00
1010.00
1015.00
1010.00
-55.00
1
1937
11:11:00
1010.00
1015.00
1010.00
-55.00
2
1936
11:11:00
1010.00
1015.00
1010.00
-55.00
18
1934
11:11:00
1010.00
1015.00
1010.00
-55.00
2
1916
11:10:52
1010.00
1015.00
1010.00
-55.00
1
1914
11:10:48
1010.00
1015.00
1010.00
-55.00
1
1913
11:10:39
1010.00
1015.00
1010.00
-55.00
1
1912
11:10:35
1010.00
1015.00
1010.00
-55.00
1
1911
11:10:35
1010.00
1015.00
1010.00
-55.00
9
1910
11:10:34
1010.00
1015.00
1010.00
-55.00
1
1901
11:10:22
1010.00
1015.00
1010.00
-55.00
1
1900
11:10:03
1010.00
1015.00
1010.00
-55.00
1
1899
11:09:45
1010.00
1015.00
1010.00
-55.00
1
1898
11:09:41
1010.00
1015.00
1010.00
-55.00
2
1897
11:09:39
1010.00
1015.00
1010.00
-55.00
1
1895
11:09:36
1010.00
1015.00
1010.00
-55.00
2
1894
11:09:17
1010.00
1015.00
1010.00
-55.00
1
1892
11:08:57
1010.00
1020.00
1010.00
-55.00
2
1891
11:08:57
1015.00
1020.00
1015.00
-50.00
1
1889
11:08:57
1015.00
1020.00
1015.00
-50.00
10
1888
11:08:57
1015.00
1020.00
1015.00
-50.00
12
1878
11:08:31
1015.00
1020.00
1015.00
-50.00
1
1866
11:08:12
1015.00
1020.00
1015.00
-50.00
2
1865
11:07:45
1015.00
1020.00
1015.00
-50.00
1
1863
11:06:59
1015.00
1020.00
1015.00
-50.00
1
1862
11:06:48
1015.00
1020.00
1015.00
-50.00
2
1861
11:06:18
1015.00
1020.00
1020.00
-45.00
2
1859
11:06:13
1015.00
1020.00
1015.00
-50.00
1
1857
11:06:10
1015.00
1020.00
1020.00
-45.00
1
1856
11:05:59
1015.00
1020.00
1020.00
-45.00
1
1855
11:05:41
1015.00
1020.00
1020.00
-45.00
1
1854
11:05:27
1015.00
1020.00
1015.00
-50.00
1
1853
11:05:24
1015.00
1020.00
1015.00
-50.00
2
1852
11:05:10
1015.00
1020.00
1015.00
-50.00
2
1850
11:04:41
1015.00
1020.00
1015.00
-50.00
1
1848
11:04:00
1015.00
1020.00
1015.00
-50.00
2
1847
11:03:58
1015.00
1020.00
1020.00
-45.00
1
1845
11:03:55
1015.00
1020.00
1020.00
-45.00
1
1844
11:03:55
1015.00
1020.00
1015.00
-50.00
1
1843
11:03:09
1015.00
1020.00
1015.00
-50.00
1
1842
11:02:36
1015.00
1020.00
1015.00
-50.00
2
1841
11:02:23
1015.00
1020.00
1015.00
-50.00
1
1839
11:01:37
1020.00
1025.00
1020.00
-45.00
1
1838
11:01:20
1015.00
1020.00
1020.00
-45.00
1
1837
11:01:20
1020.00
1025.00
1020.00
-45.00
8
1836
11:01:20
1020.00
1025.00
1020.00
-45.00
2
1828
11:01:20
1020.00
1030.00
1020.00
-45.00
2
1826
11:01:19
1025.00
1030.00
1025.00
-40.00
1
1824
11:01:12
1025.00
1030.00
1025.00
-40.00
2
1823
11:00:54
1020.00
1025.00
1025.00
-40.00
2
1821
11:00:51
1020.00
1025.00
1020.00
-45.00
1
1819
11:00:39
1020.00
1025.00
1025.00
-40.00
1
1818
11:00:39
1020.00
1025.00
1025.00
-40.00
2
1817
11:00:28
1020.00
1025.00
1020.00
-45.00
1
1815
11:00:05
1020.00
1025.00
1020.00
-45.00
1
1814
11:00:01
1020.00
1025.00
1020.00
-45.00
1
1813
10:59:48
1020.00
1025.00
1020.00
-45.00
2
1812
10:59:22
1025.00
1030.00
1025.00
-40.00
3
1810
10:59:19
1025.00
1030.00
1025.00
-40.00
1
1807
10:59:19
1025.00
1030.00
1025.00
-40.00
1
1806
10:58:33
1025.00
1030.00
1025.00
-40.00
1
1805
10:58:32
1025.00
1030.00
1025.00
-40.00
1
1804
10:58:24
1025.00
1030.00
1025.00
-40.00
2
1803
10:58:10
1025.00
1030.00
1025.00
-40.00
1
1801
10:57:47
1025.00
1030.00
1025.00
-40.00
1
1800
10:57:34
1020.00
1025.00
1025.00
-40.00
10
1799
10:57:04
1015.00
1020.00
1020.00
-45.00
1
1789
10:57:04
1015.00
1020.00
1020.00
-45.00
12
1788
10:57:01
1015.00
1020.00
1015.00
-50.00
1
1776
10:57:00
1015.00
1020.00
1015.00
-50.00
2
1775
10:56:37
1015.00
1020.00
1015.00
-50.00
1
1773
10:56:15
1015.00
1020.00
1015.00
-50.00
1
1772
10:55:36
1015.00
1020.00
1015.00
-50.00
2
1771
10:55:29
1015.00
1020.00
1015.00
-50.00
1
1769
10:54:59
1015.00
1020.00
1020.00
-45.00
1
1768
10:54:43
1015.00
1020.00
1015.00
-50.00
1
1767
10:54:43
1015.00
1020.00
1015.00
-50.00
1
1766
10:54:12
1015.00
1020.00
1015.00
-50.00
2
1765
10:53:56
1015.00
1020.00
1015.00
-50.00
1
1763
10:53:10
1015.00
1020.00
1015.00
-50.00
1
1762
10:53:09
1015.00
1020.00
1015.00
-50.00
5
1761
10:53:02
1015.00
1020.00
1020.00
-45.00
1
1756
10:52:48
1015.00
1020.00
1015.00
-50.00
2
1755
10:52:24
1020.00
1025.00
1020.00
-45.00
1
1753
10:51:38
1020.00
1025.00
1020.00
-45.00
2
1752
10:51:38
1020.00
1025.00
1020.00
-45.00
1
1750
10:51:24
1020.00
1025.00
1020.00
-45.00
2
1749
10:51:16
1020.00
1025.00
1020.00
-45.00
1
1747
10:51:10
1020.00
1025.00
1020.00
-45.00
1
1746
10:51:00
1015.00
1020.00
1020.00
-45.00
7
1745
10:50:56
1015.00
1020.00
1020.00
-45.00
1
1738
10:50:56
1015.00
1020.00
1020.00
-45.00
1
1737
10:50:52
1015.00
1020.00
1015.00
-50.00
1
1736
10:50:13
1015.00
1020.00
1015.00
-50.00
1
1735
10:50:07
1015.00
1020.00
1015.00
-50.00
1
1734
10:50:03
1015.00
1020.00
1020.00
-45.00
1
1733
10:50:02
1015.00
1020.00
1020.00
-45.00
1
1732
10:50:02
1015.00
1020.00
1020.00
-45.00
1
1731
10:50:01
1020.00
1025.00
1020.00
-45.00
3
1730
10:50:01
1020.00
1025.00
1020.00
-45.00
2
1727
10:49:20
1020.00
1025.00
1020.00
-45.00
1
1725
10:48:57
1020.00
1025.00
1020.00
-45.00
1
1724
10:48:37
1020.00
1025.00
1020.00
-45.00
2
1723
10:48:34
1020.00
1025.00
1020.00
-45.00
1
1721
10:47:59
1020.00
1025.00
1025.00
-40.00
1
1720
10:47:49
1020.00
1025.00
1020.00
-45.00
1
1719
10:47:48
1020.00
1025.00
1020.00
-45.00
1
1718
10:47:13
1020.00
1025.00
1020.00
-45.00
2
1717
10:47:08
1020.00
1025.00
1025.00
-40.00
1
1715
10:47:02
1020.00
1025.00
1020.00
-45.00
1
1714
10:46:39
1020.00
1025.00
1020.00
-45.00
1
1713
10:46:17
1020.00
1025.00
1020.00
-45.00
1
1712
10:45:49
1020.00
1025.00
1020.00
-45.00
2
1711
10:45:40
1020.00
1025.00
1020.00
-45.00
1
1709
10:45:31
1020.00
1025.00
1020.00
-45.00
1
1708
10:45:30
1020.00
1025.00
1020.00
-45.00
1
1707
10:44:45
1020.00
1025.00
1020.00
-45.00
1
1706
10:44:25
1020.00
1025.00
1015.00
-50.00
1
1705
10:44:25
1020.00
1025.00
1020.00
-45.00
1
1704
10:44:22
1020.00
1025.00
1020.00
-45.00
1
1703
10:44:21
1020.00
1025.00
1020.00
-45.00
1
1702
10:44:00
1020.00
1025.00
1020.00
-45.00
1
1701
10:43:57
1020.00
1025.00
1020.00
-45.00
1
1700
10:43:15
1020.00
1025.00
1020.00
-45.00
1
1699
10:43:15
1020.00
1025.00
1020.00
-45.00
1
1698
10:43:12
1020.00
1025.00
1020.00
-45.00
1
1697
10:43:09
1015.00
1020.00
1020.00
-45.00
2
1696
10:43:02
1015.00
1020.00
1020.00
-45.00
1
1694
10:43:01
1015.00
1020.00
1015.00
-50.00
2
1693
10:42:54
1015.00
1020.00
1020.00
-45.00
1
1691
10:42:43
1015.00
1020.00
1020.00
-45.00
1
1690
10:42:40
1015.00
1020.00
1020.00
-45.00
1
1689
10:42:37
1015.00
1020.00
1020.00
-45.00
1
1688
10:42:30
1015.00
1020.00
1015.00
-50.00
1
1687
10:41:45
1015.00
1020.00
1015.00
-50.00
1
1686
10:41:37
1015.00
1020.00
1015.00
-50.00
2
1685
10:41:17
1020.00
1025.00
1020.00
-45.00
1
1683
10:41:00
1020.00
1025.00
1020.00
-45.00
6
1682
10:41:00
1020.00
1025.00
1020.00
-45.00
1
1676
10:41:00
1020.00
1025.00
1020.00
-45.00
1
1675
10:40:57
1020.00
1025.00
1020.00
-45.00
2
1674
10:40:54
1020.00
1025.00
1020.00
-45.00
1
1672
10:40:15
1020.00
1025.00
1020.00
-45.00
1
1671
10:40:12
1015.00
1025.00
1015.00
-50.00
2
1670
10:40:10
1015.00
1025.00
1025.00
-40.00
1
1668
10:39:47
1020.00
1025.00
1020.00
-45.00
1
1667
10:39:45
1020.00
1025.00
1020.00
-45.00
1
1666
10:39:37
1020.00
1025.00
1020.00
-45.00
1
1665
10:39:36
1020.00
1025.00
1020.00
-45.00
1
1664
10:39:35
1020.00
1025.00
1020.00
-45.00
1
1663
10:39:30
1015.00
1025.00
1015.00
-50.00
1
1662
10:39:29
1020.00
1025.00
1020.00
-45.00
1
1661
10:39:29
1020.00
1025.00
1020.00
-45.00
2
1660
10:39:27
1020.00
1025.00
1020.00
-45.00
1
1658
10:39:24
1020.00
1025.00
1020.00
-45.00
1
1657
10:39:15
1015.00
1020.00
1020.00
-45.00
5
1656
10:39:15
1015.00
1020.00
1020.00
-45.00
1
1651
10:38:48
1015.00
1020.00
1015.00
-50.00
2
1650
10:38:45
1015.00
1020.00
1015.00
-50.00
1
1648
10:38:20
1015.00
1020.00
1015.00
-50.00
1
1647
10:38:10
1015.00
1020.00
1015.00
-50.00
1
1646
10:38:00
1015.00
1020.00
1015.00
-50.00
1
1645
10:37:56
1015.00
1020.00
1020.00
-45.00
1
1644
10:37:24
1015.00
1025.00
1015.00
-50.00
2
1643
10:37:15
1015.00
1025.00
1015.00
-50.00
1
1641
10:37:06
1015.00
1020.00
1020.00
-45.00
1
1640
10:37:05
1020.00
1025.00
1020.00
-45.00
1
1639
10:37:04
1015.00
1020.00
1020.00
-45.00
1
1638
10:37:03
1015.00
1020.00
1020.00
-45.00
1
1637
10:37:00
1015.00
1020.00
1015.00
-50.00
3
1636
10:36:58
1015.00
1020.00
1020.00
-45.00
1
1633
10:36:49
1015.00
1020.00
1020.00
-45.00
1
1632
10:36:30
1015.00
1020.00
1015.00
-50.00
1
1631
10:36:16
1015.00
1020.00
1020.00
-45.00
1
1630
10:36:08
1015.00
1020.00
1020.00
-45.00
1
1629
10:36:00
1020.00
1025.00
1020.00
-45.00
4
1628
10:36:00
1020.00
1025.00
1020.00
-45.00
2
1624
10:35:45
1020.00
1025.00
1020.00
-45.00
1
1622
10:35:09
1020.00
1025.00
1020.00
-45.00
1
1621
10:35:00
1020.00
1025.00
1020.00
-45.00
1
1620
10:34:36
1020.00
1025.00
1020.00
-45.00
2
1619
10:34:15
1020.00
1025.00
1020.00
-45.00
1
1617
10:34:15
1020.00
1025.00
1020.00
-45.00
1
1616
10:34:01
1020.00
1025.00
1020.00
-45.00
1
1615
10:33:30
1020.00
1025.00
1020.00
-45.00
1
1614
10:33:12
1020.00
1025.00
1020.00
-45.00
2
1613
10:33:11
1015.00
1020.00
1020.00
-45.00
2
1611
10:33:11
1015.00
1020.00
1020.00
-45.00
15
1609
10:32:48
1020.00
1025.00
1020.00
-45.00
8
1594
10:32:45
1020.00
1025.00
1020.00
-45.00
1
1586
10:32:00
1020.00
1025.00
1020.00
-45.00
1
1585
10:31:48
1025.00
1030.00
1020.00
-45.00
1
1584
10:31:48
1025.00
1030.00
1025.00
-40.00
1
1583
10:31:45
1025.00
1030.00
1025.00
-40.00
1
1582
10:31:45
1025.00
1030.00
1025.00
-40.00
1
1581
10:31:42
1025.00
1030.00
1025.00
-40.00
1
1580
10:31:41
1025.00
1030.00
1025.00
-40.00
2
1579
10:31:41
1025.00
1030.00
1025.00
-40.00
2
1577
10:31:15
1025.00
1030.00
1025.00
-40.00
1
1575
10:30:46
1025.00
1030.00
1025.00
-40.00
1
1574
10:30:46
1020.00
1025.00
1025.00
-40.00
6
1573
10:30:45
1015.00
1020.00
1020.00
-45.00
7
1567
10:30:30
1015.00
1020.00
1015.00
-50.00
1
1560
10:30:26
1015.00
1020.00
1020.00
-45.00
1
1559
10:30:24
1015.00
1020.00
1015.00
-50.00
2
1558
10:30:16
1020.00
1025.00
1020.00
-45.00
1
1556
10:30:16
1020.00
1025.00
1020.00
-45.00
3
1555
10:30:16
1020.00
1025.00
1020.00
-45.00
1
1552
10:30:16
1020.00
1025.00
1020.00
-45.00
8
1551
10:30:16
1020.00
1025.00
1020.00
-45.00
22
1543
10:30:16
1020.00
1025.00
1020.00
-45.00
1
1521
10:30:00
1020.00
1025.00
1020.00
-45.00
1
1520
10:29:51
1020.00
1025.00
1025.00
-40.00
1
1519
10:29:48
1020.00
1025.00
1025.00
-40.00
1
1518
10:29:46
1020.00
1025.00
1020.00
-45.00
1
1517
10:29:45
1020.00
1025.00
1025.00
-40.00
1
1516
10:29:33
1020.00
1025.00
1025.00
-40.00
1
1515
10:29:29
1020.00
1025.00
1020.00
-45.00
1
1514
10:29:01
1020.00
1025.00
1020.00
-45.00
1
1513
10:29:00
1020.00
1025.00
1020.00
-45.00
2
1512
10:29:00
1020.00
1025.00
1025.00
-40.00
1
1510
10:28:54
1020.00
1025.00
1025.00
-40.00
2
1509
10:28:33
1020.00
1025.00
1025.00
-40.00
1
1507
10:28:21
1020.00
1025.00
1020.00
-45.00
1
1506
10:28:16
1020.00
1025.00
1020.00
-45.00
1
1505
10:27:52
1020.00
1025.00
1025.00
-40.00
1
1504
10:27:49
1020.00
1025.00
1025.00
-40.00
1
1503
10:27:47
1020.00
1025.00
1020.00
-45.00
1
1502
10:27:36
1020.00
1025.00
1020.00
-45.00
2
1501
10:27:31
1020.00
1025.00
1020.00
-45.00
1
1499
10:27:13
1020.00
1025.00
1020.00
-45.00
1
1498
10:27:05
1020.00
1025.00
1020.00
-45.00
1
1497
10:26:46
1020.00
1025.00
1020.00
-45.00
1
1496
10:26:36
1020.00
1025.00
1025.00
-40.00
1
1495
10:26:24
1020.00
1025.00
1020.00
-45.00
1
1494
10:26:12
1020.00
1025.00
1020.00
-45.00
2
1493
10:26:04
1020.00
1025.00
1020.00
-45.00
1
1491
10:26:01
1020.00
1025.00
1020.00
-45.00
1
1490
10:25:56
1020.00
1025.00
1020.00
-45.00
1
1489
10:25:50
1020.00
1025.00
1025.00
-40.00
1
1488
10:25:45
1020.00
1025.00
1020.00
-45.00
1
1487
10:25:44
1020.00
1025.00
1020.00
-45.00
1
1486
10:25:24
1020.00
1025.00
1020.00
-45.00
1
1485
10:25:16
1020.00
1025.00
1020.00
-45.00
1
1484
10:25:07
1020.00
1025.00
1020.00
-45.00
1
1483
10:24:56
1020.00
1025.00
1020.00
-45.00
1
1482
10:24:48
1025.00
1030.00
1025.00
-40.00
16
1481
10:24:48
1025.00
1030.00
1025.00
-40.00
1
1465
10:24:48
1025.00
1030.00
1025.00
-40.00
10
1464
10:24:48
1025.00
1030.00
1025.00
-40.00
2
1454
10:24:35
1025.00
1030.00
1025.00
-40.00
1
1452
10:24:31
1025.00
1030.00
1025.00
-40.00
1
1451
10:23:48
1030.00
1035.00
1030.00
-35.00
10
1450
10:23:48
1030.00
1035.00
1030.00
-35.00
1
1440
10:23:46
1030.00
1035.00
1030.00
-35.00
1
1439
10:23:24
1030.00
1035.00
1030.00
-35.00
2
1438
10:23:18
1030.00
1035.00
1030.00
-35.00
1
1436
10:23:01
1030.00
1035.00
1030.00
-35.00
1
1435
10:22:55
1030.00
1035.00
1030.00
-35.00
1
1434
10:22:55
1030.00
1035.00
1030.00
-35.00
1
1433
10:22:55
1030.00
1035.00
1030.00
-35.00
2
1432
10:22:40
1030.00
1035.00
1030.00
-35.00
1
1430
10:22:16
1030.00
1035.00
1030.00
-35.00
1
1429
10:22:00
1030.00
1035.00
1030.00
-35.00
1
1428
10:21:51
1030.00
1035.00
1030.00
-35.00
1
1427
10:21:32
1030.00
1035.00
1030.00
-35.00
1
1426
10:21:31
1030.00
1035.00
1030.00
-35.00
1
1425
10:20:46
1030.00
1035.00
1030.00
-35.00
1
1424
10:20:34
1030.00
1035.00
1035.00
-30.00
1
1423
10:20:24
1030.00
1035.00
1030.00
-35.00
1
1422
10:20:01
1030.00
1035.00
1030.00
-35.00
1
1421
10:19:16
1030.00
1035.00
1030.00
-35.00
1
1420
10:18:43
1035.00
1040.00
1035.00
-30.00
2
1419
10:18:14
1035.00
1040.00
1035.00
-30.00
2
1417
10:18:08
1035.00
1040.00
1035.00
-30.00
2
1415
10:18:08
1035.00
1040.00
1035.00
-30.00
1
1413
10:18:08
1035.00
1040.00
1035.00
-30.00
1
1412
10:17:28
1035.00
1040.00
1035.00
-30.00
1
1411
10:17:00
1035.00
1040.00
1035.00
-30.00
1
1410
10:16:18
1035.00
1040.00
1040.00
-25.00
1
1409
10:16:07
1040.00
1045.00
1040.00
-25.00
1
1408
10:16:07
1040.00
1045.00
1040.00
-25.00
1
1407
10:16:07
1035.00
1040.00
1040.00
-25.00
4
1406
10:16:03
1035.00
1040.00
1040.00
-25.00
1
1402
10:15:55
1035.00
1040.00
1040.00
-25.00
1
1401
10:15:52
1035.00
1040.00
1035.00
-30.00
1
1400
10:15:43
1035.00
1040.00
1040.00
-25.00
1
1399
10:15:12
1035.00
1040.00
1040.00
-25.00
1
1398
10:15:09
1035.00
1040.00
1040.00
-25.00
1
1397
10:15:08
1035.00
1040.00
1040.00
-25.00
1
1396
10:15:03
1035.00
1040.00
1040.00
-25.00
1
1395
10:14:58
1035.00
1040.00
1040.00
-25.00
1
1394
10:14:54
1035.00
1040.00
1040.00
-25.00
1
1393
10:14:47
1035.00
1040.00
1040.00
-25.00
1
1392
10:14:44
1035.00
1040.00
1035.00
-30.00
1
1391
10:14:41
1035.00
1040.00
1040.00
-25.00
2
1390
10:14:03
1030.00
1035.00
1035.00
-30.00
1
1388
10:14:03
1030.00
1035.00
1035.00
-30.00
1
1387
10:14:03
1030.00
1035.00
1035.00
-30.00
1
1386
10:14:03
1030.00
1035.00
1035.00
-30.00
4
1385
10:14:03
1030.00
1035.00
1035.00
-30.00
5
1381
10:13:36
1030.00
1035.00
1030.00
-35.00
1
1376
10:12:29
1030.00
1035.00
1030.00
-35.00
1
1375
10:12:10
1030.00
1035.00
1035.00
-30.00
1
1374
10:12:00
1030.00
1035.00
1030.00
-35.00
1
1373
10:11:50
1025.00
1030.00
1030.00
-35.00
3
1372
10:11:50
1025.00
1030.00
1030.00
-35.00
3
1369
10:11:21
1025.00
1030.00
1025.00
-40.00
1
1366
10:10:57
1020.00
1025.00
1025.00
-40.00
1
1365
10:10:56
1020.00
1025.00
1025.00
-40.00
1
1364
10:10:55
1020.00
1025.00
1025.00
-40.00
2
1363
10:10:52
1020.00
1025.00
1025.00
-40.00
1
1361
10:10:49
1020.00
1025.00
1025.00
-40.00
1
1360
10:10:46
1020.00
1025.00
1025.00
-40.00
1
1359
10:10:46
1020.00
1025.00
1025.00
-40.00
1
1358
10:10:44
1020.00
1025.00
1025.00
-40.00
1
1357
10:10:42
1020.00
1025.00
1025.00
-40.00
1
1356
10:10:34
1020.00
1025.00
1025.00
-40.00
1
1355
10:10:24
1020.00
1025.00
1025.00
-40.00
1
1354
10:10:14
1020.00
1025.00
1020.00
-45.00
1
1353
10:10:13
1020.00
1025.00
1020.00
-45.00
1
1352
10:09:44
1020.00
1025.00
1020.00
-45.00
1
1351
10:09:44
1020.00
1025.00
1020.00
-45.00
1
1350
10:09:40
1020.00
1025.00
1020.00
-45.00
1
1349
10:09:40
1020.00
1025.00
1020.00
-45.00
1
1348
10:09:19
1020.00
1025.00
1025.00
-40.00
1
1347
10:09:18
1025.00
1030.00
1025.00
-40.00
28
1346
10:09:18
1025.00
1030.00
1025.00
-40.00
5
1318
10:09:05
1025.00
1030.00
1025.00
-40.00
1
1313
10:09:02
1025.00
1030.00
1030.00
-35.00
1
1312
10:09:01
1025.00
1030.00
1030.00
-35.00
1
1311
10:08:59
1025.00
1030.00
1030.00
-35.00
1
1310
10:08:56
1025.00
1030.00
1030.00
-35.00
1
1309
10:08:54
1025.00
1030.00
1030.00
-35.00
1
1308
10:08:52
1025.00
1030.00
1030.00
-35.00
1
1307
10:08:42
1025.00
1030.00
1030.00
-35.00
2
1306
10:08:36
1025.00
1030.00
1025.00
-40.00
1
1304
10:08:28
1025.00
1030.00
1030.00
-35.00
1
1303
10:08:14
1025.00
1030.00
1030.00
-35.00
1
1302
10:08:06
1025.00
1030.00
1025.00
-40.00
2
1301
10:08:01
1025.00
1030.00
1025.00
-40.00
1
1299
10:07:57
1025.00
1030.00
1025.00
-40.00
1
1298
10:07:48
1025.00
1030.00
1030.00
-35.00
1
1297
10:07:40
1025.00
1030.00
1030.00
-35.00
1
1296
10:07:04
1025.00
1030.00
1025.00
-40.00
1
1295
10:07:02
1025.00
1030.00
1025.00
-40.00
3
1294
10:06:49
1025.00
1030.00
1025.00
-40.00
1
1291
10:05:54
1025.00
1030.00
1030.00
-35.00
1
1290
10:05:52
1025.00
1030.00
1025.00
-40.00
1
1289
10:05:52
1030.00
1035.00
1030.00
-35.00
7
1288
10:05:52
1030.00
1035.00
1030.00
-35.00
6
1281
10:05:45
1030.00
1035.00
1030.00
-35.00
1
1275
10:05:41
1030.00
1035.00
1030.00
-35.00
1
1274
10:05:29
1030.00
1035.00
1030.00
-35.00
1
1273
10:05:16
1030.00
1035.00
1030.00
-35.00
1
1272
10:05:04
1030.00
1035.00
1030.00
-35.00
1
1271
10:04:39
1030.00
1035.00
1030.00
-35.00
1
1270
10:04:32
1030.00
1035.00
1030.00
-35.00
1
1269
10:04:13
1030.00
1035.00
1030.00
-35.00
1
1268
10:04:09
1030.00
1035.00
1030.00
-35.00
1
1267
10:03:44
1030.00
1035.00
1030.00
-35.00
1
1266
10:03:25
1030.00
1035.00
1030.00
-35.00
1
1265
10:03:17
1030.00
1035.00
1030.00
-35.00
1
1264
10:03:10
1030.00
1035.00
1035.00
-30.00
1
1263
10:02:42
1035.00
1040.00
1035.00
-30.00
1
1262
10:02:41
1035.00
1040.00
1035.00
-30.00
1
1261
10:02:36
1035.00
1040.00
1035.00
-30.00
1
1260
10:02:35
1035.00
1040.00
1035.00
-30.00
1
1259
10:02:35
1035.00
1040.00
1035.00
-30.00
1
1258
10:02:35
1035.00
1040.00
1035.00
-30.00
1
1257
10:02:35
1035.00
1040.00
1035.00
-30.00
2
1256
10:02:34
1035.00
1040.00
1035.00
-30.00
6
1254
10:02:30
1035.00
1040.00
1035.00
-30.00
1
1248
10:02:16
1035.00
1040.00
1035.00
-30.00
1
1247
10:02:13
1035.00
1040.00
1035.00
-30.00
1
1246
10:02:04
1035.00
1040.00
1035.00
-30.00
1
1245
10:02:03
1035.00
1040.00
1035.00
-30.00
1
1244
10:02:01
1035.00
1040.00
1035.00
-30.00
2
1243
10:02:01
1035.00
1040.00
1035.00
-30.00
2
1241
10:01:46
1035.00
1040.00
1035.00
-30.00
1
1239
10:01:42
1035.00
1040.00
1035.00
-30.00
1
1238
10:01:29
1035.00
1040.00
1035.00
-30.00
1
1237
10:01:08
1035.00
1040.00
1035.00
-30.00
1
1236
10:00:39
1035.00
1040.00
1035.00
-30.00
1
1235
10:00:25
1035.00
1040.00
1035.00
-30.00
1
1234
10:00:15
1040.00
1045.00
1040.00
-25.00
8
1233
10:00:15
1040.00
1045.00
1040.00
-25.00
2
1225
10:00:15
1040.00
1045.00
1040.00
-25.00
1
1223
10:00:15
1040.00
1045.00
1040.00
-25.00
1
1222
10:00:15
1040.00
1045.00
1040.00
-25.00
20
1221
10:00:10
1045.00
1050.00
1045.00
-20.00
30
1201
10:00:08
1045.00
1050.00
1045.00
-20.00
1
1171
10:00:00
1045.00
1050.00
1045.00
-20.00
1
1170
09:58:57
1050.00
1055.00
1050.00
-15.00
9
1169
09:58:57
1050.00
1055.00
1050.00
-15.00
12
1160
09:58:50
1050.00
1055.00
1050.00
-15.00
10
1148
09:57:06
1050.00
1055.00
1050.00
-15.00
1
1138
09:56:40
1050.00
1055.00
1055.00
-10.00
1
1137
09:56:40
1050.00
1055.00
1055.00
-10.00
1
1136
09:56:36
1050.00
1055.00
1055.00
-10.00
2
1135
09:55:59
1055.00
1060.00
1055.00
-10.00
4
1133
09:55:59
1055.00
1060.00
1055.00
-10.00
1
1129
09:55:59
1055.00
1060.00
1055.00
-10.00
4
1128
09:55:21
1055.00
1060.00
1055.00
-10.00
2
1124
09:55:21
1050.00
1055.00
1055.00
-10.00
7
1122
09:55:21
1050.00
1055.00
1055.00
-10.00
1
1115
09:55:17
1050.00
1055.00
1055.00
-10.00
1
1114
09:55:12
1050.00
1055.00
1050.00
-15.00
1
1113
09:54:58
1050.00
1055.00
1055.00
-10.00
1
1112
09:54:23
1050.00
1055.00
1050.00
-15.00
1
1111
09:53:49
1050.00
1055.00
1055.00
-10.00
1
1110
09:53:21
1050.00
1055.00
1055.00
-10.00
2
1109
09:53:01
1050.00
1055.00
1050.00
-15.00
1
1107
09:49:54
1045.00
1050.00
1050.00
-15.00
1
1106
09:49:54
1045.00
1050.00
1050.00
-15.00
1
1105
09:49:51
1045.00
1050.00
1050.00
-15.00
1
1104
09:49:45
1045.00
1050.00
1050.00
-15.00
2
1103
09:49:43
1045.00
1050.00
1050.00
-15.00
1
1101
09:49:41
1045.00
1050.00
1050.00
-15.00
1
1100
09:49:36
1045.00
1050.00
1050.00
-15.00
1
1099
09:49:24
1045.00
1050.00
1050.00
-15.00
2
1098
09:47:58
1045.00
1050.00
1045.00
-20.00
1
1096
09:47:42
1045.00
1050.00
1045.00
-20.00
1
1095
09:47:40
1045.00
1050.00
1045.00
-20.00
2
1094
09:47:37
1050.00
1055.00
1050.00
-15.00
2
1092
09:47:34
1050.00
1055.00
1050.00
-15.00
1
1090
09:47:34
1050.00
1055.00
1050.00
-15.00
1
1089
09:47:34
1050.00
1055.00
1050.00
-15.00
1
1088
09:47:34
1050.00
1055.00
1050.00
-15.00
10
1087
09:47:33
1055.00
1060.00
1055.00
-10.00
2
1077
09:46:59
1055.00
1060.00
1055.00
-10.00
1
1075
09:46:44
1055.00
1060.00
1055.00
-10.00
1
1074
09:46:43
1055.00
1060.00
1055.00
-10.00
1
1073
09:46:25
1055.00
1060.00
1060.00
-5.00
1
1072
09:46:24
1055.00
1060.00
1055.00
-10.00
1
1071
09:44:18
1055.00
1060.00
1060.00
-5.00
1
1070
09:44:06
1060.00
1065.00
1060.00
-5.00
13
1069
09:43:11
1060.00
1065.00
1060.00
-5.00
1
1056
09:43:01
1060.00
1065.00
1065.00
0
1
1055
09:42:43
1060.00
1065.00
1065.00
0
2
1054
09:42:31
1060.00
1065.00
1065.00
0
1
1052
09:42:18
1065.00
1070.00
1065.00
0
1
1051
09:42:16
1060.00
1065.00
1065.00
0
1
1050
09:42:06
1060.00
1065.00
1065.00
0
1
1049
09:41:49
1055.00
1060.00
1060.00
-5.00
12
1048
09:41:49
1055.00
1060.00
1060.00
-5.00
1
1036
09:41:47
1050.00
1055.00
1055.00
-10.00
2
1035
09:41:35
1050.00
1055.00
1055.00
-10.00
1
1033
09:41:17
1055.00
1060.00
1055.00
-10.00
2
1032
09:41:17
1055.00
1060.00
1055.00
-10.00
1
1030
09:40:28
1050.00
1055.00
1055.00
-10.00
2
1029
09:40:28
1050.00
1055.00
1055.00
-10.00
1
1027
09:40:27
1050.00
1055.00
1055.00
-10.00
1
1026
09:39:06
1045.00
1050.00
1050.00
-15.00
1
1025
09:38:59
1050.00
1055.00
1050.00
-15.00
13
1024
09:38:56
1055.00
1060.00
1055.00
-10.00
7
1011
09:38:55
1060.00
1065.00
1060.00
-5.00
7
1004
09:38:27
1060.00
1065.00
1060.00
-5.00
1
997
09:37:49
1055.00
1060.00
1060.00
-5.00
9
996
09:37:43
1055.00
1060.00
1055.00
-10.00
1
987
09:37:40
1050.00
1055.00
1055.00
-10.00
5
986
09:37:38
1050.00
1055.00
1055.00
-10.00
1
981
09:37:32
1050.00
1055.00
1055.00
-10.00
1
980
09:37:15
1045.00
1055.00
1055.00
-10.00
1
979
09:37:03
1050.00
1055.00
1050.00
-15.00
1
978
09:37:03
1045.00
1050.00
1050.00
-15.00
1
977
09:36:56
1045.00
1050.00
1050.00
-15.00
1
976
09:36:55
1050.00
1055.00
1050.00
-15.00
1
975
09:36:54
1045.00
1050.00
1050.00
-15.00
1
974
09:36:51
1045.00
1050.00
1050.00
-15.00
1
973
09:36:50
1045.00
1050.00
1050.00
-15.00
1
972
09:36:46
1045.00
1050.00
1050.00
-15.00
1
971
09:36:44
1045.00
1050.00
1050.00
-15.00
1
970
09:36:37
1045.00
1050.00
1050.00
-15.00
1
969
09:36:23
1045.00
1050.00
1050.00
-15.00
1
968
09:36:23
1045.00
1050.00
1050.00
-15.00
1
967
09:36:21
1045.00
1050.00
1050.00
-15.00
2
966
09:36:19
1045.00
1050.00
1050.00
-15.00
1
964
09:36:19
1045.00
1050.00
1050.00
-15.00
1
963
09:36:06
1045.00
1050.00
1050.00
-15.00
2
962
09:35:58
1045.00
1050.00
1050.00
-15.00
1
960
09:35:03
1045.00
1050.00
1045.00
-20.00
1
959
09:35:02
1045.00
1050.00
1045.00
-20.00
1
958
09:35:02
1045.00
1050.00
1045.00
-20.00
2
957
09:34:56
1045.00
1050.00
1045.00
-20.00
1
955
09:34:43
1045.00
1050.00
1045.00
-20.00
1
954
09:34:22
1045.00
1050.00
1050.00
-15.00
1
953
09:34:14
1045.00
1050.00
1050.00
-15.00
1
952
09:34:14
1045.00
1050.00
1050.00
-15.00
1
951
09:34:13
1045.00
1050.00
1045.00
-20.00
2
950
09:34:13
1040.00
1045.00
1045.00
-20.00
10
948
09:34:13
1055.00
1060.00
1045.00
-20.00
15
938
09:34:13
1055.00
1060.00
1050.00
-15.00
16
923
09:34:13
1055.00
1060.00
1055.00
-10.00
9
907
09:33:29
1055.00
1060.00
1055.00
-10.00
1
898
09:33:11
1055.00
1065.00
1055.00
-10.00
1
897
09:33:11
1055.00
1065.00
1055.00
-10.00
1
896
09:33:11
1050.00
1055.00
1055.00
-10.00
23
895
09:33:11
1065.00
1070.00
1055.00
-10.00
13
872
09:33:11
1065.00
1070.00
1060.00
-5.00
10
859
09:33:11
1065.00
1070.00
1065.00
0
4
849
09:33:11
1065.00
1070.00
1065.00
0
1
845
09:33:01
1065.00
1070.00
1065.00
0
1
844
09:32:29
1065.00
1070.00
1070.00
+5.00
1
843
09:32:24
1070.00
1075.00
1070.00
+5.00
2
842
09:31:41
1070.00
1075.00
1075.00
+10.00
1
840
09:31:30
1070.00
1075.00
1075.00
+10.00
1
839
09:31:29
1075.00
1080.00
1075.00
+10.00
2
838
09:31:14
1075.00
1080.00
1075.00
+10.00
1
836
09:30:36
1075.00
1080.00
1080.00
+15.00
1
835
09:30:30
1075.00
1080.00
1080.00
+15.00
1
834
09:30:28
1075.00
1080.00
1080.00
+15.00
1
833
09:30:11
1080.00
1085.00
1080.00
+15.00
1
832
09:30:09
1080.00
1085.00
1080.00
+15.00
1
831
09:30:07
1080.00
1085.00
1080.00
+15.00
1
830
09:30:04
1080.00
1085.00
1080.00
+15.00
1
829
09:30:04
1080.00
1085.00
1080.00
+15.00
1
828
09:29:50
1080.00
1085.00
1080.00
+15.00
2
827
09:29:48
1075.00
1080.00
1080.00
+15.00
9
825
09:29:33
1070.00
1075.00
1075.00
+10.00
5
816
09:29:33
1070.00
1075.00
1075.00
+10.00
1
811
09:29:21
1065.00
1075.00
1075.00
+10.00
1
810
09:29:20
1070.00
1075.00
1070.00
+5.00
1
809
09:29:20
1070.00
1075.00
1070.00
+5.00
1
808
09:29:15
1070.00
1075.00
1070.00
+5.00
1
807
09:29:12
1070.00
1075.00
1070.00
+5.00
1
806
09:28:58
1075.00
1080.00
1075.00
+10.00
3
805
09:28:58
1075.00
1080.00
1075.00
+10.00
1
802
09:28:30
1075.00
1080.00
1080.00
+15.00
1
801
09:28:16
1080.00
1085.00
1080.00
+15.00
5
800
09:28:16
1080.00
1085.00
1080.00
+15.00
1
795
09:28:02
1080.00
1085.00
1085.00
+20.00
1
794
09:27:53
1080.00
1085.00
1085.00
+20.00
1
793
09:27:49
1080.00
1085.00
1085.00
+20.00
1
792
09:27:30
1080.00
1085.00
1085.00
+20.00
1
791
09:27:25
1080.00
1085.00
1085.00
+20.00
1
790
09:27:19
1080.00
1085.00
1085.00
+20.00
1
789
09:27:18
1075.00
1080.00
1080.00
+15.00
1
788
09:27:14
1080.00
1085.00
1080.00
+15.00
1
787
09:27:13
1080.00
1090.00
1080.00
+15.00
8
786
09:27:11
1080.00
1085.00
1085.00
+20.00
1
778
09:27:08
1080.00
1085.00
1085.00
+20.00
1
777
09:27:04
1080.00
1085.00
1085.00
+20.00
1
776
09:27:03
1080.00
1085.00
1085.00
+20.00
1
775
09:26:59
1080.00
1085.00
1085.00
+20.00
1
774
09:26:56
1080.00
1085.00
1085.00
+20.00
2
773
09:26:51
1085.00
1090.00
1085.00
+20.00
1
771
09:26:49
1080.00
1085.00
1085.00
+20.00
2
770
09:26:49
1080.00
1085.00
1085.00
+20.00
1
768
09:26:49
1080.00
1085.00
1085.00
+20.00
1
767
09:26:48
1080.00
1085.00
1085.00
+20.00
1
766
09:26:45
1080.00
1085.00
1085.00
+20.00
1
765
09:26:44
1080.00
1085.00
1085.00
+20.00
1
764
09:26:39
1080.00
1085.00
1085.00
+20.00
1
763
09:26:39
1080.00
1085.00
1085.00
+20.00
1
762
09:26:38
1080.00
1085.00
1085.00
+20.00
1
761
09:26:33
1080.00
1085.00
1085.00
+20.00
1
760
09:26:33
1080.00
1085.00
1085.00
+20.00
1
759
09:26:33
1080.00
1085.00
1085.00
+20.00
1
758
09:26:24
1075.00
1080.00
1080.00
+15.00
1
757
09:26:24
1075.00
1080.00
1080.00
+15.00
6
756
09:26:24
1075.00
1080.00
1080.00
+15.00
4
750
09:26:10
1075.00
1080.00
1075.00
+10.00
1
746
09:26:09
1070.00
1075.00
1075.00
+10.00
1
745
09:26:07
1070.00
1075.00
1075.00
+10.00
1
744
09:26:04
1070.00
1075.00
1075.00
+10.00
1
743
09:25:58
1070.00
1075.00
1075.00
+10.00
1
742
09:25:53
1070.00
1075.00
1075.00
+10.00
1
741
09:25:53
1075.00
1080.00
1075.00
+10.00
1
740
09:25:50
1075.00
1080.00
1075.00
+10.00
1
739
09:25:50
1075.00
1080.00
1075.00
+10.00
3
738
09:25:48
1075.00
1080.00
1075.00
+10.00
2
735
09:25:47
1075.00
1080.00
1075.00
+10.00
1
733
09:25:44
1070.00
1075.00
1075.00
+10.00
1
732
09:25:44
1070.00
1075.00
1075.00
+10.00
1
731
09:25:38
1075.00
1080.00
1075.00
+10.00
1
730
09:25:35
1070.00
1075.00
1075.00
+10.00
1
729
09:25:35
1075.00
1080.00
1075.00
+10.00
1
728
09:25:34
1075.00
1080.00
1075.00
+10.00
1
727
09:25:34
1070.00
1075.00
1075.00
+10.00
1
726
09:25:34
1070.00
1075.00
1075.00
+10.00
1
725
09:25:33
1070.00
1075.00
1075.00
+10.00
1
724
09:25:32
1070.00
1075.00
1075.00
+10.00
1
723
09:25:31
1070.00
1075.00
1075.00
+10.00
3
722
09:25:28
1070.00
1075.00
1075.00
+10.00
1
719
09:25:26
1070.00
1075.00
1075.00
+10.00
1
718
09:25:25
1070.00
1075.00
1075.00
+10.00
1
717
09:25:10
1065.00
1070.00
1070.00
+5.00
8
716
09:25:10
1065.00
1070.00
1070.00
+5.00
2
708
09:25:00
1060.00
1065.00
1065.00
0
1
706
09:25:00
1060.00
1065.00
1065.00
0
1
705
09:24:59
1060.00
1065.00
1065.00
0
1
704
09:24:49
1055.00
1060.00
1060.00
-5.00
3
703
09:24:49
1055.00
1060.00
1060.00
-5.00
1
700
09:24:22
1050.00
1055.00
1055.00
-10.00
1
699
09:24:22
1050.00
1055.00
1055.00
-10.00
1
698
09:24:06
1050.00
1055.00
1055.00
-10.00
1
697
09:23:56
1050.00
1055.00
1055.00
-10.00
5
696
09:23:46
1050.00
1060.00
1050.00
-15.00
1
691
09:23:46
1050.00
1060.00
1050.00
-15.00
1
690
09:23:08
1045.00
1050.00
1050.00
-15.00
2
689
09:22:51
1040.00
1045.00
1045.00
-20.00
1
687
09:22:49
1040.00
1045.00
1045.00
-20.00
1
686
09:22:49
1040.00
1045.00
1045.00
-20.00
1
685
09:22:49
1040.00
1045.00
1045.00
-20.00
1
684
09:21:46
1040.00
1045.00
1045.00
-20.00
1
683
09:21:46
1045.00
1050.00
1045.00
-20.00
10
682
09:21:20
1050.00
1055.00
1050.00
-15.00
1
672
09:21:20
1050.00
1055.00
1050.00
-15.00
7
671
09:21:06
1055.00
1060.00
1055.00
-10.00
1
664
09:20:51
1050.00
1055.00
1055.00
-10.00
1
663
09:20:47
1050.00
1055.00
1055.00
-10.00
1
662
09:20:45
1050.00
1055.00
1055.00
-10.00
1
661
09:20:27
1050.00
1055.00
1055.00
-10.00
1
660
09:20:17
1050.00
1055.00
1050.00
-15.00
1
659
09:20:15
1050.00
1055.00
1055.00
-10.00
1
658
09:20:12
1050.00
1055.00
1055.00
-10.00
1
657
09:20:12
1050.00
1055.00
1055.00
-10.00
1
656
09:20:05
1055.00
1060.00
1055.00
-10.00
1
655
09:20:05
1055.00
1060.00
1055.00
-10.00
3
654
09:19:58
1055.00
1060.00
1060.00
-5.00
1
651
09:19:52
1060.00
1065.00
1060.00
-5.00
1
650
09:19:49
1060.00
1065.00
1060.00
-5.00
1
649
09:19:46
1060.00
1065.00
1060.00
-5.00
1
648
09:19:45
1060.00
1065.00
1060.00
-5.00
1
647
09:19:44
1060.00
1065.00
1060.00
-5.00
1
646
09:19:44
1055.00
1060.00
1060.00
-5.00
1
645
09:19:42
1055.00
1060.00
1060.00
-5.00
1
644
09:19:41
1055.00
1060.00
1060.00
-5.00
1
643
09:19:41
1060.00
1065.00
1060.00
-5.00
1
642
09:19:40
1055.00
1060.00
1060.00
-5.00
1
641
09:19:40
1055.00
1060.00
1060.00
-5.00
1
640
09:19:33
1050.00
1060.00
1060.00
-5.00
1
639
09:19:32
1050.00
1060.00
1060.00
-5.00
1
638
09:19:29
1050.00
1060.00
1060.00
-5.00
1
637
09:19:26
1050.00
1060.00
1060.00
-5.00
1
636
09:19:24
1055.00
1060.00
1055.00
-10.00
2
635
09:19:22
1045.00
1050.00
1050.00
-15.00
19
633
09:19:13
1045.00
1050.00
1050.00
-15.00
1
614
09:19:02
1045.00
1050.00
1050.00
-15.00
1
613
09:18:51
1045.00
1050.00
1045.00
-20.00
1
612
09:18:12
1045.00
1050.00
1045.00
-20.00
1
611
09:18:11
1045.00
1050.00
1045.00
-20.00
1
610
09:18:07
1040.00
1045.00
1045.00
-20.00
2
609
09:17:46
1040.00
1045.00
1045.00
-20.00
1
607
09:17:44
1045.00
1050.00
1045.00
-20.00
5
606
09:17:41
1045.00
1050.00
1045.00
-20.00
1
601
09:16:52
1040.00
1045.00
1045.00
-20.00
1
600
09:16:51
1045.00
1050.00
1045.00
-20.00
1
599
09:16:45
1040.00
1045.00
1045.00
-20.00
1
598
09:16:33
1040.00
1045.00
1045.00
-20.00
1
597
09:16:31
1040.00
1045.00
1045.00
-20.00
1
596
09:16:29
1040.00
1045.00
1045.00
-20.00
1
595
09:16:29
1040.00
1045.00
1045.00
-20.00
1
594
09:16:23
1040.00
1045.00
1045.00
-20.00
1
593
09:16:21
1040.00
1045.00
1045.00
-20.00
1
592
09:16:19
1040.00
1045.00
1045.00
-20.00
1
591
09:16:16
1040.00
1045.00
1045.00
-20.00
1
590
09:16:04
1040.00
1045.00
1045.00
-20.00
1
589
09:15:59
1040.00
1045.00
1045.00
-20.00
1
588
09:15:58
1040.00
1045.00
1045.00
-20.00
1
587
09:15:58
1040.00
1045.00
1045.00
-20.00
1
586
09:15:53
1040.00
1045.00
1045.00
-20.00
1
585
09:15:40
1040.00
1045.00
1045.00
-20.00
1
584
09:15:29
1045.00
1050.00
1045.00
-20.00
5
583
09:15:29
1045.00
1050.00
1045.00
-20.00
1
578
09:15:29
1040.00
1045.00
1045.00
-20.00
4
577
09:15:18
1040.00
1045.00
1045.00
-20.00
1
573
09:15:14
1040.00
1045.00
1045.00
-20.00
1
572
09:15:11
1040.00
1045.00
1045.00
-20.00
1
571
09:15:04
1040.00
1045.00
1040.00
-25.00
1
570
09:14:59
1040.00
1045.00
1040.00
-25.00
1
569
09:14:49
1040.00
1045.00
1040.00
-25.00
4
568
09:14:42
1040.00
1045.00
1045.00
-20.00
1
564
09:14:34
1040.00
1045.00
1045.00
-20.00
1
563
09:14:34
1040.00
1045.00
1045.00
-20.00
1
562
09:14:32
1040.00
1045.00
1045.00
-20.00
1
561
09:14:26
1040.00
1045.00
1045.00
-20.00
1
560
09:14:03
1045.00
1050.00
1045.00
-20.00
2
559
09:13:58
1045.00
1050.00
1045.00
-20.00
1
557
09:13:46
1045.00
1050.00
1045.00
-20.00
1
556
09:13:37
1045.00
1050.00
1045.00
-20.00
1
555
09:13:36
1045.00
1050.00
1045.00
-20.00
1
554
09:13:28
1045.00
1050.00
1045.00
-20.00
1
553
09:13:20
1045.00
1050.00
1045.00
-20.00
1
552
09:13:14
1045.00
1050.00
1050.00
-15.00
1
551
09:13:00
1045.00
1050.00
1050.00
-15.00
2
550
09:12:55
1050.00
1055.00
1050.00
-15.00
7
548
09:12:34
1050.00
1055.00
1055.00
-10.00
3
541
09:12:30
1050.00
1055.00
1055.00
-10.00
1
538
09:12:27
1055.00
1060.00
1055.00
-10.00
11
537
09:12:01
1055.00
1060.00
1060.00
-5.00
1
526
09:11:57
1060.00
1065.00
1060.00
-5.00
1
525
09:11:54
1055.00
1060.00
1060.00
-5.00
1
524
09:11:53
1055.00
1060.00
1060.00
-5.00
1
523
09:11:53
1055.00
1060.00
1060.00
-5.00
1
522
09:11:53
1055.00
1060.00
1060.00
-5.00
1
521
09:11:53
1055.00
1060.00
1060.00
-5.00
1
520
09:11:52
1055.00
1060.00
1060.00
-5.00
1
519
09:11:52
1055.00
1060.00
1060.00
-5.00
1
518
09:11:51
1055.00
1060.00
1060.00
-5.00
1
517
09:11:50
1055.00
1060.00
1060.00
-5.00
1
516
09:11:46
1055.00
1060.00
1060.00
-5.00
1
515
09:11:40
1055.00
1060.00
1060.00
-5.00
1
514
09:11:38
1055.00
1060.00
1060.00
-5.00
2
513
09:11:33
1055.00
1060.00
1060.00
-5.00
1
511
09:11:28
1055.00
1060.00
1060.00
-5.00
1
510
09:11:20
1055.00
1060.00
1060.00
-5.00
1
509
09:11:00
1055.00
1060.00
1060.00
-5.00
1
508
09:10:59
1055.00
1060.00
1060.00
-5.00
2
507
09:10:59
1055.00
1060.00
1055.00
-10.00
1
505
09:10:59
1055.00
1060.00
1055.00
-10.00
1
504
09:10:46
1055.00
1060.00
1060.00
-5.00
1
503
09:10:36
1060.00
1065.00
1060.00
-5.00
1
502
09:10:29
1055.00
1060.00
1060.00
-5.00
1
501
09:10:26
1060.00
1065.00
1060.00
-5.00
2
500
09:10:26
1060.00
1065.00
1060.00
-5.00
1
498
09:10:26
1060.00
1065.00
1060.00
-5.00
1
497
09:10:26
1060.00
1065.00
1060.00
-5.00
2
496
09:10:19
1065.00
1070.00
1065.00
0
7
494
09:10:13
1065.00
1070.00
1065.00
0
1
487
09:10:13
1065.00
1070.00
1065.00
0
1
486
09:10:08
1065.00
1070.00
1065.00
0
1
485
09:10:05
1065.00
1070.00
1065.00
0
1
484
09:10:05
1065.00
1070.00
1065.00
0
1
483
09:09:59
1070.00
1075.00
1070.00
+5.00
7
482
09:09:55
1075.00
1080.00
1075.00
+10.00
4
475
09:09:33
1075.00
1080.00
1075.00
+10.00
2
471
09:09:25
1075.00
1080.00
1075.00
+10.00
1
469
09:09:25
1075.00
1080.00
1075.00
+10.00
1
468
09:09:15
1075.00
1080.00
1075.00
+10.00
1
467
09:09:09
1075.00
1080.00
1075.00
+10.00
1
466
09:08:58
1075.00
1080.00
1075.00
+10.00
1
465
09:08:44
1080.00
1085.00
1075.00
+10.00
3
464
09:08:44
1080.00
1085.00
1080.00
+15.00
2
461
09:08:42
1075.00
1080.00
1080.00
+15.00
3
459
09:08:42
1080.00
1085.00
1080.00
+15.00
7
456
09:08:42
1080.00
1085.00
1085.00
+20.00
1
449
09:08:41
1080.00
1085.00
1080.00
+15.00
1
448
09:08:40
1080.00
1085.00
1080.00
+15.00
1
447
09:08:38
1080.00
1085.00
1080.00
+15.00
1
446
09:08:38
1080.00
1085.00
1085.00
+20.00
1
445
09:08:37
1080.00
1085.00
1080.00
+15.00
1
444
09:08:33
1080.00
1085.00
1080.00
+15.00
1
443
09:08:28
1080.00
1085.00
1085.00
+20.00
1
442
09:08:26
1080.00
1090.00
1080.00
+15.00
1
441
09:08:26
1085.00
1090.00
1085.00
+20.00
1
440
09:08:26
1085.00
1090.00
1085.00
+20.00
1
439
09:08:25
1085.00
1090.00
1090.00
+25.00
1
438
09:08:22
1085.00
1090.00
1085.00
+20.00
2
437
09:08:19
1090.00
1095.00
1090.00
+25.00
4
435
09:08:19
1090.00
1095.00
1090.00
+25.00
9
431
09:08:12
1095.00
1100.00
1095.00
+30.00
8
422
09:08:06
1090.00
1095.00
1095.00
+30.00
1
414
09:08:05
1090.00
1095.00
1090.00
+25.00
1
413
09:08:05
1090.00
1095.00
1095.00
+30.00
1
412
09:08:05
1090.00
1095.00
1095.00
+30.00
1
411
09:08:04
1090.00
1095.00
1095.00
+30.00
1
410
09:08:02
1090.00
1095.00
1095.00
+30.00
1
409
09:08:01
1090.00
1095.00
1095.00
+30.00
1
408
09:08:00
1090.00
1095.00
1095.00
+30.00
1
407
09:08:00
1095.00
1100.00
1095.00
+30.00
10
406
09:08:00
1095.00
1100.00
1095.00
+30.00
1
396
09:07:59
1095.00
1100.00
1095.00
+30.00
1
395
09:07:58
1095.00
1100.00
1095.00
+30.00
3
394
09:07:58
1090.00
1095.00
1095.00
+30.00
2
391
09:07:57
1095.00
1100.00
1095.00
+30.00
1
389
09:07:56
1095.00
1100.00
1095.00
+30.00
2
388
09:07:56
1095.00
1100.00
1095.00
+30.00
1
386
09:07:55
1095.00
1100.00
1100.00
+35.00
1
385
09:07:54
1090.00
1095.00
1095.00
+30.00
1
384
09:07:53
1095.00
1100.00
1095.00
+30.00
4
383
09:07:53
1095.00
1100.00
1095.00
+30.00
2
379
09:07:53
1095.00
1100.00
1100.00
+35.00
1
377
09:07:48
1090.00
1100.00
1100.00
+35.00
1
376
09:07:47
1095.00
1100.00
1095.00
+30.00
2
375
09:07:47
1090.00
1095.00
1095.00
+30.00
1
373
09:07:46
1090.00
1095.00
1095.00
+30.00
1
372
09:07:46
1090.00
1095.00
1090.00
+25.00
1
371
09:07:45
1090.00
1095.00
1090.00
+25.00
2
370
09:07:45
1095.00
1100.00
1095.00
+30.00
1
368
09:07:44
1090.00
1095.00
1095.00
+30.00
1
367
09:07:44
1090.00
1095.00
1095.00
+30.00
1
366
09:07:43
1095.00
1100.00
1095.00
+30.00
1
365
09:07:43
1090.00
1095.00
1095.00
+30.00
1
364
09:07:42
1090.00
1095.00
1095.00
+30.00
1
363
09:07:42
1090.00
1095.00
1095.00
+30.00
1
362
09:07:42
1090.00
1095.00
1095.00
+30.00
2
361
09:07:41
1090.00
1095.00
1095.00
+30.00
1
359
09:07:41
1090.00
1095.00
1095.00
+30.00
1
358
09:07:40
1090.00
1095.00
1090.00
+25.00
1
357
09:07:39
1095.00
1100.00
1095.00
+30.00
5
356
09:07:39
1095.00
1100.00
1095.00
+30.00
1
351
09:07:38
1090.00
1095.00
1095.00
+30.00
11
350
09:07:38
1090.00
1095.00
1095.00
+30.00
1
339
09:07:36
1090.00
1095.00
1095.00
+30.00
1
338
09:07:32
1090.00
1095.00
1095.00
+30.00
1
337
09:07:32
1090.00
1095.00
1090.00
+25.00
1
336
09:07:31
1090.00
1095.00
1095.00
+30.00
1
335
09:07:30
1090.00
1095.00
1090.00
+25.00
1
334
09:07:26
1090.00
1095.00
1095.00
+30.00
1
333
09:07:25
1090.00
1095.00
1090.00
+25.00
1
332
09:07:22
1085.00
1090.00
1090.00
+25.00
1
331
09:07:21
1090.00
1095.00
1090.00
+25.00
1
330
09:07:20
1085.00
1090.00
1090.00
+25.00
1
329
09:07:20
1090.00
1095.00
1090.00
+25.00
1
328
09:07:17
1090.00
1095.00
1090.00
+25.00
2
327
09:07:17
1090.00
1095.00
1090.00
+25.00
1
325
09:07:17
1080.00
1090.00
1090.00
+25.00
7
324
09:07:16
1080.00
1090.00
1090.00
+25.00
1
317
09:07:15
1080.00
1085.00
1085.00
+20.00
1
316
09:07:15
1080.00
1085.00
1085.00
+20.00
1
315
09:07:15
1085.00
1090.00
1080.00
+15.00
1
314
09:07:15
1085.00
1090.00
1085.00
+20.00
8
313
09:07:15
1090.00
1095.00
1090.00
+25.00
1
305
09:07:15
1085.00
1095.00
1095.00
+30.00
1
304
09:07:14
1085.00
1090.00
1090.00
+25.00
1
303
09:07:13
1085.00
1095.00
1095.00
+30.00
1
302
09:07:10
1090.00
1095.00
1090.00
+25.00
1
301
09:07:09
1085.00
1090.00
1090.00
+25.00
2
300
09:07:08
1085.00
1090.00
1090.00
+25.00
1
298
09:07:08
1080.00
1090.00
1090.00
+25.00
1
297
09:07:07
1080.00
1085.00
1085.00
+20.00
1
296
09:07:05
1080.00
1090.00
1080.00
+15.00
1
295
09:07:04
1080.00
1085.00
1085.00
+20.00
1
294
09:07:04
1075.00
1085.00
1085.00
+20.00
10
293
09:07:03
1080.00
1085.00
1080.00
+15.00
1
283
09:07:03
1080.00
1085.00
1085.00
+20.00
1
282
09:07:03
1075.00
1080.00
1080.00
+15.00
1
281
09:07:02
1080.00
1085.00
1080.00
+15.00
1
280
09:07:01
1075.00
1080.00
1080.00
+15.00
1
279
09:07:01
1075.00
1080.00
1080.00
+15.00
1
278
09:07:01
1080.00
1085.00
1080.00
+15.00
1
277
09:07:01
1080.00
1085.00
1080.00
+15.00
1
276
09:07:00
1080.00
1085.00
1080.00
+15.00
1
275
09:06:50
1075.00
1085.00
1075.00
+10.00
1
274
09:06:50
1075.00
1085.00
1075.00
+10.00
1
273
09:06:50
1070.00
1080.00
1080.00
+15.00
2
272
09:06:50
1075.00
1085.00
1075.00
+10.00
3
270
09:06:50
1075.00
1085.00
1075.00
+10.00
1
267
09:06:50
1075.00
1080.00
1080.00
+15.00
1
266
09:06:50
1075.00
1085.00
1075.00
+10.00
2
265
09:06:50
1075.00
1085.00
1075.00
+10.00
1
263
09:06:50
1075.00
1085.00
1085.00
+20.00
1
262
09:06:50
1075.00
1085.00
1075.00
+10.00
1
261
09:06:50
1075.00
1085.00
1075.00
+10.00
1
260
09:06:49
1080.00
1085.00
1080.00
+15.00
1
259
09:06:49
1075.00
1080.00
1080.00
+15.00
10
258
09:06:49
1070.00
1075.00
1075.00
+10.00
1
248
09:06:49
1075.00
1080.00
1075.00
+10.00
3
247
09:06:49
1075.00
1080.00
1075.00
+10.00
1
244
09:06:49
1070.00
1080.00
1070.00
+5.00
1
243
09:06:49
1070.00
1075.00
1075.00
+10.00
5
242
09:06:49
1065.00
1070.00
1070.00
+5.00
10
237
09:06:49
1060.00
1065.00
1065.00
0
13
227
09:06:49
1060.00
1065.00
1065.00
0
18
214
09:04:45
1055.00
1065.00
1055.00
-10.00
1
196
09:04:43
1050.00
1060.00
1060.00
-5.00
10
195
09:04:40
1050.00
1060.00
1050.00
-15.00
1
185
09:04:39
1050.00
1055.00
1055.00
-10.00
1
184
09:04:39
1055.00
1060.00
1055.00
-10.00
6
183
09:04:38
1060.00
1065.00
1060.00
-5.00
1
177
09:04:38
1060.00
1065.00
1060.00
-5.00
1
176
09:04:38
1055.00
1060.00
1060.00
-5.00
1
175
09:04:38
1055.00
1060.00
1060.00
-5.00
1
174
09:04:37
1055.00
1060.00
1060.00
-5.00
1
173
09:04:37
1055.00
1060.00
1060.00
-5.00
1
172
09:04:36
1055.00
1060.00
1060.00
-5.00
1
171
09:04:35
1055.00
1060.00
1060.00
-5.00
1
170
09:04:34
1060.00
1065.00
1060.00
-5.00
1
169
09:04:33
1060.00
1065.00
1060.00
-5.00
1
168
09:04:31
1055.00
1060.00
1060.00
-5.00
1
167
09:04:31
1060.00
1065.00
1060.00
-5.00
1
166
09:04:31
1055.00
1060.00
1060.00
-5.00
1
165
09:04:31
1055.00
1060.00
1060.00
-5.00
1
164
09:04:29
1055.00
1060.00
1060.00
-5.00
1
163
09:04:28
1055.00
1060.00
1060.00
-5.00
2
162
09:04:23
1050.00
1055.00
1055.00
-10.00
4
160
09:04:19
1050.00
1055.00
1050.00
-15.00
1
156
09:04:17
1050.00
1055.00
1050.00
-15.00
1
155
09:04:14
1045.00
1050.00
1050.00
-15.00
5
154
09:04:13
1045.00
1050.00
1045.00
-20.00
1
149
09:03:55
1040.00
1045.00
1045.00
-20.00
1
148
09:03:53
1045.00
1050.00
1045.00
-20.00
1
147
09:03:51
1045.00
1050.00
1045.00
-20.00
1
146
09:03:50
1045.00
1050.00
1045.00
-20.00
1
145
09:03:50
1040.00
1045.00
1045.00
-20.00
1
144
09:03:49
1040.00
1045.00
1045.00
-20.00
1
143
09:03:45
1040.00
1045.00
1045.00
-20.00
1
142
09:03:45
1040.00
1045.00
1045.00
-20.00
1
141
09:03:44
1040.00
1045.00
1045.00
-20.00
1
140
09:03:43
1040.00
1045.00
1045.00
-20.00
2
139
09:03:40
1040.00
1045.00
1045.00
-20.00
1
137
09:03:36
1040.00
1045.00
1040.00
-25.00
1
136
09:03:34
1040.00
1045.00
1045.00
-20.00
1
135
09:03:25
1035.00
1040.00
1040.00
-25.00
3
134
09:03:12
1030.00
1035.00
1035.00
-30.00
2
131
09:03:08
1035.00
1040.00
1035.00
-30.00
1
129
09:03:07
1035.00
1040.00
1040.00
-25.00
2
128
09:03:00
1030.00
1040.00
1040.00
-25.00
1
126
09:02:55
1035.00
1040.00
1035.00
-30.00
1
125
09:02:46
1030.00
1035.00
1035.00
-30.00
1
124
09:02:46
1030.00
1035.00
1035.00
-30.00
1
123
09:02:43
1030.00
1035.00
1035.00
-30.00
1
122
09:02:41
1030.00
1035.00
1035.00
-30.00
1
121
09:02:34
1030.00
1035.00
1035.00
-30.00
1
120
09:02:30
1030.00
1035.00
1030.00
-35.00
1
119
09:02:28
1030.00
1035.00
1030.00
-35.00
1
118
09:02:25
1030.00
1035.00
1030.00
-35.00
1
117
09:02:18
1025.00
1030.00
1030.00
-35.00
2
116
09:02:15
1020.00
1025.00
1025.00
-40.00
1
114
09:02:11
1015.00
1020.00
1020.00
-45.00
1
113
09:02:05
1015.00
1020.00
1015.00
-50.00
1
112
09:02:04
1015.00
1020.00
1020.00
-45.00
1
111
09:01:57
1015.00
1020.00
1015.00
-50.00
1
110
09:01:44
1015.00
1025.00
1015.00
-50.00
1
109
09:01:37
1015.00
1020.00
1020.00
-45.00
1
108
09:01:37
1015.00
1020.00
1020.00
-45.00
1
107
09:01:36
1015.00
1020.00
1015.00
-50.00
1
106
09:01:33
1015.00
1020.00
1020.00
-45.00
1
105
09:01:32
1020.00
1025.00
1020.00
-45.00
11
104
09:01:32
1020.00
1025.00
1020.00
-45.00
1
93
09:01:31
1020.00
1025.00
1025.00
-40.00
1
92
09:01:26
1020.00
1025.00
1025.00
-40.00
1
91
09:01:24
1020.00
1025.00
1025.00
-40.00
1
90
09:01:22
1020.00
1025.00
1025.00
-40.00
1
89
09:01:20
1020.00
1025.00
1025.00
-40.00
1
88
09:01:15
1020.00
1025.00
1025.00
-40.00
1
87
09:01:13
1020.00
1025.00
1025.00
-40.00
1
86
09:01:00
1020.00
1025.00
1020.00
-45.00
1
85
09:00:58
1020.00
1025.00
1020.00
-45.00
1
84
09:00:49
1020.00
1025.00
1020.00
-45.00
1
83
09:00:48
1020.00
1025.00
1020.00
-45.00
1
82
09:00:40
1020.00
1025.00
1020.00
-45.00
1
81
09:00:38
1020.00
1030.00
1020.00
-45.00
1
80
09:00:36
1025.00
1030.00
1025.00
-40.00
1
79
09:00:36
1025.00
1030.00
1030.00
-35.00
1
78
09:00:35
1025.00
1030.00
1025.00
-40.00
1
77
09:00:35
1020.00
1025.00
1025.00
-40.00
1
76
09:00:35
1020.00
1025.00
1025.00
-40.00
1
75
09:00:28
1025.00
1030.00
1025.00
-40.00
2
74
09:00:27
1025.00
1030.00
1025.00
-40.00
1
72
09:00:23
1025.00
1030.00
1030.00
-35.00
1
71
09:00:21
1020.00
1030.00
1030.00
-35.00
1
70
09:00:20
1025.00
1030.00
1025.00
-40.00
1
69
09:00:16
1020.00
1030.00
1030.00
-35.00
1
68
09:00:15
1025.00
1030.00
1025.00
-40.00
6
67
09:00:15
1030.00
1035.00
1030.00
-35.00
1
61
09:00:15
1025.00
1030.00
1030.00
-35.00
1
60
09:00:14
1025.00
1030.00
1030.00
-35.00
1
59
09:00:11
1025.00
1030.00
1030.00
-35.00
1
58
09:00:10
1030.00
1035.00
1030.00
-35.00
2
57
09:00:10
1030.00
1035.00
1035.00
-30.00
1
55
09:00:10
1030.00
1035.00
1035.00
-30.00
1
54
09:00:09
1030.00
1035.00
1035.00
-30.00
1
53
09:00:01
1025.00
1035.00
1035.00
-30.00
1
52
09:00:01
1025.00
1030.00
1030.00
-35.00
6
51
09:00:01
--
--
1025.00
-40.00
45
45
其他人也逛...
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4
【法國皇家】理想體態成貓F32 15KG
PChome 購物儲值3,000元
PChome 購物儲值100,000元
MyCard 3290點虛擬點數卡
NWT威技 10L WiFi智慧除濕機 WDH-10EN
KIRIN–生茶525ml(24入/箱)
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
Samsung Galaxy S26 Ultra (12G/512G)
Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機 第四代 MTW4
MyCard 2000點虛擬點數卡
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
個股名稱
台積電ADR1日下跌33.34美元跌幅...
日月光投控ADR1日下跌2.13美元...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】下跌
‧
鴻海除息 早盤震盪下挫
‧
美國6月小非農新增就業9.8萬人...
更多
加密貨幣
比特幣
BTC
60587.84
2,025.40
3.46%
以太幣
ETH
1625.72
55.81
3.56%
瑞波幣
XRP
1.06
0.02
2.08%
比特幣現金
BCH
214.26
14.77
7.40%
萊特幣
LTC
42.88
1.00
2.39%
卡達幣
ADA
0.154441
0.01
7.13%
波場幣
TRX
0.315632
0.00
0.21%
恆星幣
XLM
0.196975
0.01
4.40%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
