新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 文曄:本公司第二次海外無擔保轉換公司債完成訂價
熱門
【能源盤後】上揚
更新報價
萬 潤
(6187)
半導體業
上櫃
1380.00
▲+5.00
+0.36%
17.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
1,255
1380.00
5
1385.00
6
1360.00
1410.00
1335.00
1375.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:28:13
1380.00
1385.00
1380.00
+5.00
1
1255
11:27:57
1380.00
1385.00
1380.00
+5.00
1
1254
11:27:48
1380.00
1385.00
1380.00
+5.00
1
1253
11:27:40
1380.00
1385.00
1380.00
+5.00
1
1252
11:27:21
1380.00
1385.00
1380.00
+5.00
1
1251
11:27:09
1380.00
1385.00
1380.00
+5.00
1
1250
11:26:45
1380.00
1385.00
1380.00
+5.00
1
1249
11:25:56
1380.00
1390.00
1380.00
+5.00
1
1248
11:25:45
1380.00
1385.00
1385.00
+10.00
2
1247
11:25:39
1380.00
1385.00
1385.00
+10.00
2
1245
11:25:38
1385.00
1390.00
1385.00
+10.00
1
1243
11:24:23
1385.00
1390.00
1385.00
+10.00
1
1242
11:23:43
1385.00
1390.00
1385.00
+10.00
1
1241
11:23:10
1385.00
1390.00
1385.00
+10.00
1
1240
11:22:56
1380.00
1385.00
1385.00
+10.00
3
1239
11:22:56
1380.00
1385.00
1385.00
+10.00
1
1236
11:21:41
1380.00
1385.00
1385.00
+10.00
1
1235
11:21:40
1385.00
1390.00
1385.00
+10.00
1
1234
11:21:40
1385.00
1390.00
1385.00
+10.00
3
1233
11:21:39
1385.00
1390.00
1385.00
+10.00
3
1230
11:18:20
1385.00
1390.00
1385.00
+10.00
1
1227
11:18:20
1380.00
1385.00
1385.00
+10.00
1
1226
11:18:12
1380.00
1385.00
1385.00
+10.00
1
1225
11:16:28
1380.00
1385.00
1380.00
+5.00
1
1224
11:15:48
1385.00
1390.00
1385.00
+10.00
1
1223
11:15:21
1380.00
1385.00
1385.00
+10.00
1
1222
11:14:49
1380.00
1385.00
1385.00
+10.00
1
1221
11:14:15
1380.00
1385.00
1385.00
+10.00
1
1220
11:14:00
1385.00
1390.00
1385.00
+10.00
2
1219
11:14:00
1385.00
1390.00
1385.00
+10.00
1
1217
11:13:37
1385.00
1390.00
1385.00
+10.00
1
1216
11:13:20
1385.00
1390.00
1385.00
+10.00
2
1215
11:13:12
1380.00
1385.00
1385.00
+10.00
4
1213
11:12:16
1380.00
1385.00
1385.00
+10.00
1
1209
11:12:05
1380.00
1385.00
1385.00
+10.00
1
1208
11:11:45
1380.00
1385.00
1380.00
+5.00
1
1207
11:10:53
1375.00
1380.00
1380.00
+5.00
1
1206
11:09:36
1375.00
1380.00
1375.00
0
1
1205
11:09:19
1370.00
1375.00
1375.00
0
1
1204
11:09:18
1370.00
1375.00
1375.00
0
1
1203
11:09:00
1370.00
1375.00
1375.00
0
1
1202
11:08:09
1370.00
1375.00
1375.00
0
1
1201
11:08:00
1370.00
1375.00
1370.00
-5.00
1
1200
11:06:44
1370.00
1375.00
1375.00
0
1
1199
11:06:36
1375.00
1380.00
1375.00
0
6
1198
11:06:36
1375.00
1380.00
1375.00
0
1
1192
11:03:49
1375.00
1380.00
1380.00
+5.00
1
1191
11:03:25
1380.00
1385.00
1380.00
+5.00
2
1190
11:02:58
1375.00
1380.00
1380.00
+5.00
1
1188
11:02:49
1375.00
1380.00
1380.00
+5.00
1
1187
11:02:19
1380.00
1385.00
1380.00
+5.00
4
1186
11:00:23
1380.00
1385.00
1380.00
+5.00
1
1182
11:00:00
1375.00
1380.00
1380.00
+5.00
3
1181
10:59:56
1380.00
1385.00
1380.00
+5.00
3
1178
10:59:39
1375.00
1380.00
1380.00
+5.00
2
1175
10:59:23
1375.00
1380.00
1380.00
+5.00
2
1173
10:59:13
1380.00
1385.00
1380.00
+5.00
1
1171
10:59:08
1380.00
1385.00
1380.00
+5.00
1
1170
10:58:59
1380.00
1385.00
1380.00
+5.00
1
1169
10:58:59
1370.00
1375.00
1375.00
0
6
1168
10:58:59
1390.00
1395.00
1375.00
0
32
1162
10:58:59
1390.00
1395.00
1380.00
+5.00
21
1130
10:58:59
1390.00
1395.00
1385.00
+10.00
12
1109
10:58:59
1390.00
1395.00
1390.00
+15.00
9
1097
10:58:34
1395.00
1400.00
1395.00
+20.00
7
1088
10:56:44
1400.00
1405.00
1400.00
+25.00
9
1081
10:55:19
1400.00
1405.00
1400.00
+25.00
2
1072
10:54:44
1400.00
1405.00
1400.00
+25.00
1
1070
10:54:41
1395.00
1400.00
1400.00
+25.00
5
1069
10:54:39
1395.00
1400.00
1400.00
+25.00
1
1064
10:54:37
1395.00
1400.00
1400.00
+25.00
2
1063
10:54:28
1395.00
1400.00
1400.00
+25.00
1
1061
10:54:27
1395.00
1400.00
1400.00
+25.00
1
1060
10:53:24
1395.00
1400.00
1395.00
+20.00
1
1059
10:53:04
1400.00
1405.00
1400.00
+25.00
5
1058
10:53:02
1400.00
1405.00
1400.00
+25.00
1
1053
10:52:49
1400.00
1405.00
1400.00
+25.00
1
1052
10:52:48
1400.00
1405.00
1405.00
+30.00
1
1051
10:52:31
1405.00
1410.00
1405.00
+30.00
8
1050
10:52:28
1405.00
1410.00
1410.00
+35.00
1
1042
10:52:20
1400.00
1405.00
1405.00
+30.00
1
1041
10:52:20
1400.00
1405.00
1405.00
+30.00
1
1040
10:52:18
1400.00
1405.00
1405.00
+30.00
1
1039
10:52:17
1400.00
1405.00
1405.00
+30.00
5
1038
10:52:14
1400.00
1405.00
1405.00
+30.00
1
1033
10:52:13
1405.00
1410.00
1405.00
+30.00
1
1032
10:52:12
1400.00
1405.00
1405.00
+30.00
1
1031
10:52:11
1400.00
1405.00
1405.00
+30.00
1
1030
10:52:07
1400.00
1405.00
1405.00
+30.00
5
1029
10:52:07
1400.00
1405.00
1400.00
+25.00
1
1024
10:51:57
1400.00
1405.00
1405.00
+30.00
1
1023
10:51:52
1400.00
1405.00
1405.00
+30.00
1
1022
10:51:52
1400.00
1405.00
1405.00
+30.00
2
1021
10:51:50
1400.00
1405.00
1405.00
+30.00
2
1019
10:51:44
1405.00
1410.00
1405.00
+30.00
1
1017
10:51:44
1400.00
1410.00
1410.00
+35.00
1
1016
10:51:44
1405.00
1410.00
1405.00
+30.00
2
1015
10:51:44
1405.00
1410.00
1405.00
+30.00
1
1013
10:51:41
1405.00
1410.00
1405.00
+30.00
1
1012
10:51:37
1405.00
1410.00
1410.00
+35.00
1
1011
10:51:37
1405.00
1410.00
1410.00
+35.00
1
1010
10:51:37
1405.00
1410.00
1410.00
+35.00
1
1009
10:51:37
1405.00
1410.00
1410.00
+35.00
1
1008
10:51:37
1405.00
1410.00
1410.00
+35.00
1
1007
10:51:37
1405.00
1410.00
1410.00
+35.00
1
1006
10:51:37
1400.00
1410.00
1410.00
+35.00
1
1005
10:51:36
1400.00
1405.00
1405.00
+30.00
1
1004
10:51:36
1400.00
1405.00
1410.00
+35.00
6
1003
10:51:36
1400.00
1405.00
1405.00
+30.00
4
997
10:51:34
1405.00
1410.00
1405.00
+30.00
4
993
10:51:34
1400.00
1405.00
1405.00
+30.00
1
989
10:51:34
1400.00
1405.00
1405.00
+30.00
1
988
10:51:34
1400.00
1405.00
1405.00
+30.00
1
987
10:51:33
1400.00
1405.00
1405.00
+30.00
1
986
10:51:32
1400.00
1405.00
1405.00
+30.00
1
985
10:51:32
1400.00
1405.00
1405.00
+30.00
1
984
10:51:31
1400.00
1405.00
1405.00
+30.00
1
983
10:51:31
1400.00
1405.00
1405.00
+30.00
1
982
10:51:30
1400.00
1405.00
1405.00
+30.00
1
981
10:51:27
1400.00
1405.00
1405.00
+30.00
4
980
10:51:27
1400.00
1405.00
1400.00
+25.00
1
976
10:51:22
1400.00
1405.00
1400.00
+25.00
1
975
10:51:17
1400.00
1405.00
1400.00
+25.00
1
974
10:51:15
1395.00
1400.00
1400.00
+25.00
55
973
10:51:15
1390.00
1395.00
1395.00
+20.00
19
918
10:51:15
1390.00
1395.00
1395.00
+20.00
18
899
10:51:15
1385.00
1390.00
1390.00
+15.00
15
881
10:51:04
1385.00
1390.00
1390.00
+15.00
2
866
10:51:01
1385.00
1390.00
1390.00
+15.00
1
864
10:50:45
1385.00
1390.00
1390.00
+15.00
1
863
10:50:39
1385.00
1390.00
1385.00
+10.00
1
862
10:50:07
1380.00
1385.00
1385.00
+10.00
1
861
10:49:56
1385.00
1390.00
1385.00
+10.00
2
860
10:49:48
1385.00
1390.00
1385.00
+10.00
1
858
10:49:47
1385.00
1390.00
1385.00
+10.00
1
857
10:49:39
1385.00
1390.00
1385.00
+10.00
1
856
10:49:28
1380.00
1385.00
1385.00
+10.00
1
855
10:49:28
1380.00
1385.00
1385.00
+10.00
1
854
10:48:44
1380.00
1385.00
1385.00
+10.00
1
853
10:48:34
1385.00
1390.00
1385.00
+10.00
1
852
10:48:31
1385.00
1390.00
1385.00
+10.00
1
851
10:48:31
1385.00
1390.00
1385.00
+10.00
1
850
10:48:27
1385.00
1390.00
1385.00
+10.00
1
849
10:48:26
1385.00
1390.00
1390.00
+15.00
1
848
10:48:26
1385.00
1390.00
1385.00
+10.00
1
847
10:47:53
1385.00
1390.00
1390.00
+15.00
1
846
10:47:46
1385.00
1390.00
1390.00
+15.00
1
845
10:47:38
1385.00
1390.00
1390.00
+15.00
1
844
10:47:24
1385.00
1390.00
1390.00
+15.00
1
843
10:47:19
1385.00
1390.00
1390.00
+15.00
1
842
10:47:12
1380.00
1385.00
1385.00
+10.00
2
841
10:47:12
1380.00
1385.00
1385.00
+10.00
1
839
10:47:08
1380.00
1385.00
1385.00
+10.00
10
838
10:47:01
1380.00
1385.00
1385.00
+10.00
1
828
10:46:18
1380.00
1385.00
1385.00
+10.00
1
827
10:45:55
1375.00
1380.00
1380.00
+5.00
6
826
10:45:55
1375.00
1380.00
1380.00
+5.00
10
820
10:45:53
1375.00
1380.00
1380.00
+5.00
2
810
10:45:30
1375.00
1380.00
1380.00
+5.00
1
808
10:45:14
1375.00
1380.00
1380.00
+5.00
3
807
10:44:54
1370.00
1375.00
1375.00
0
9
804
10:43:34
1370.00
1375.00
1375.00
0
1
795
10:42:00
1365.00
1375.00
1375.00
0
1
794
10:41:37
1370.00
1375.00
1370.00
-5.00
1
793
10:40:26
1365.00
1375.00
1365.00
-10.00
2
792
10:40:22
1370.00
1375.00
1370.00
-5.00
1
790
10:39:27
1370.00
1375.00
1370.00
-5.00
1
789
10:39:26
1370.00
1375.00
1370.00
-5.00
3
788
10:38:41
1370.00
1375.00
1370.00
-5.00
1
785
10:36:16
1370.00
1375.00
1370.00
-5.00
1
784
10:34:26
1370.00
1375.00
1370.00
-5.00
1
783
10:33:51
1370.00
1375.00
1375.00
0
1
782
10:33:41
1375.00
1380.00
1375.00
0
3
781
10:33:41
1375.00
1380.00
1375.00
0
1
778
10:33:41
1375.00
1380.00
1375.00
0
1
777
10:31:03
1375.00
1380.00
1380.00
+5.00
1
776
10:30:20
1375.00
1380.00
1380.00
+5.00
1
775
10:29:42
1375.00
1380.00
1380.00
+5.00
1
774
10:29:12
1375.00
1380.00
1380.00
+5.00
1
773
10:28:54
1375.00
1380.00
1380.00
+5.00
1
772
10:28:43
1375.00
1380.00
1380.00
+5.00
1
771
10:28:17
1370.00
1375.00
1375.00
0
1
770
10:27:57
1370.00
1375.00
1375.00
0
1
769
10:27:24
1370.00
1375.00
1375.00
0
1
768
10:27:12
1370.00
1375.00
1375.00
0
1
767
10:23:33
1370.00
1375.00
1370.00
-5.00
1
766
10:22:56
1370.00
1375.00
1370.00
-5.00
3
765
10:17:45
1370.00
1375.00
1370.00
-5.00
2
762
10:16:48
1370.00
1375.00
1370.00
-5.00
1
760
10:16:48
1370.00
1375.00
1370.00
-5.00
1
759
10:11:34
1360.00
1365.00
1365.00
-10.00
4
758
10:11:23
1360.00
1365.00
1365.00
-10.00
1
754
10:11:10
1360.00
1365.00
1365.00
-10.00
1
753
10:09:41
1360.00
1365.00
1365.00
-10.00
1
752
10:09:27
1360.00
1365.00
1365.00
-10.00
1
751
10:09:09
1360.00
1365.00
1365.00
-10.00
1
750
10:08:36
1360.00
1365.00
1365.00
-10.00
1
749
10:08:26
1360.00
1365.00
1365.00
-10.00
1
748
10:08:12
1360.00
1365.00
1365.00
-10.00
1
747
10:08:10
1360.00
1365.00
1365.00
-10.00
1
746
10:07:52
1365.00
1370.00
1365.00
-10.00
5
745
10:07:52
1365.00
1370.00
1365.00
-10.00
4
740
10:06:56
1365.00
1370.00
1370.00
-5.00
1
736
10:06:18
1370.00
1375.00
1370.00
-5.00
1
735
10:06:12
1370.00
1375.00
1370.00
-5.00
1
734
10:05:53
1365.00
1370.00
1370.00
-5.00
3
733
10:05:27
1365.00
1370.00
1365.00
-10.00
1
730
10:05:01
1365.00
1370.00
1365.00
-10.00
1
729
10:04:44
1365.00
1370.00
1365.00
-10.00
2
728
10:04:40
1365.00
1370.00
1365.00
-10.00
1
726
10:04:13
1370.00
1375.00
1370.00
-5.00
1
725
10:04:13
1370.00
1375.00
1370.00
-5.00
1
724
10:04:13
1370.00
1375.00
1370.00
-5.00
3
723
10:04:13
1370.00
1375.00
1370.00
-5.00
2
720
10:04:13
1370.00
1375.00
1370.00
-5.00
5
718
10:04:12
1370.00
1375.00
1370.00
-5.00
2
713
10:04:12
1370.00
1375.00
1370.00
-5.00
7
711
10:03:53
1370.00
1375.00
1375.00
0
1
704
10:03:28
1370.00
1375.00
1375.00
0
1
703
10:03:05
1375.00
1380.00
1375.00
0
6
702
10:02:26
1375.00
1380.00
1375.00
0
1
696
10:01:36
1375.00
1380.00
1380.00
+5.00
1
695
10:01:27
1375.00
1380.00
1380.00
+5.00
1
694
10:01:03
1375.00
1380.00
1380.00
+5.00
1
693
10:00:50
1375.00
1380.00
1380.00
+5.00
2
692
09:59:58
1375.00
1380.00
1380.00
+5.00
1
690
09:59:17
1375.00
1385.00
1375.00
0
1
689
09:59:14
1380.00
1385.00
1380.00
+5.00
1
688
09:59:09
1375.00
1380.00
1380.00
+5.00
1
687
09:59:01
1380.00
1385.00
1380.00
+5.00
3
686
09:58:50
1380.00
1385.00
1385.00
+10.00
1
683
09:58:34
1385.00
1390.00
1385.00
+10.00
1
682
09:58:32
1385.00
1390.00
1385.00
+10.00
2
681
09:58:32
1385.00
1390.00
1385.00
+10.00
5
679
09:58:32
1380.00
1385.00
1385.00
+10.00
9
674
09:58:26
1380.00
1385.00
1385.00
+10.00
2
665
09:58:09
1380.00
1385.00
1385.00
+10.00
1
663
09:58:04
1380.00
1385.00
1380.00
+5.00
1
662
09:58:03
1380.00
1385.00
1385.00
+10.00
1
661
09:57:39
1380.00
1385.00
1380.00
+5.00
1
660
09:57:38
1380.00
1385.00
1385.00
+10.00
1
659
09:57:37
1380.00
1385.00
1380.00
+5.00
1
658
09:57:37
1380.00
1385.00
1380.00
+5.00
1
657
09:57:28
1380.00
1385.00
1380.00
+5.00
1
656
09:56:26
1380.00
1385.00
1380.00
+5.00
1
655
09:55:33
1380.00
1385.00
1380.00
+5.00
1
654
09:54:35
1380.00
1385.00
1380.00
+5.00
1
653
09:54:24
1380.00
1385.00
1380.00
+5.00
1
652
09:53:38
1380.00
1385.00
1380.00
+5.00
1
651
09:53:29
1375.00
1380.00
1380.00
+5.00
1
650
09:53:29
1375.00
1380.00
1380.00
+5.00
1
649
09:53:29
1375.00
1380.00
1380.00
+5.00
1
648
09:53:22
1375.00
1380.00
1380.00
+5.00
1
647
09:53:21
1375.00
1380.00
1380.00
+5.00
2
646
09:52:52
1375.00
1380.00
1380.00
+5.00
2
644
09:49:49
1375.00
1380.00
1375.00
0
1
642
09:49:35
1370.00
1375.00
1375.00
0
3
641
09:48:35
1370.00
1375.00
1375.00
0
2
638
09:48:03
1370.00
1375.00
1375.00
0
1
636
09:47:35
1370.00
1375.00
1375.00
0
1
635
09:45:37
1370.00
1375.00
1375.00
0
1
634
09:45:34
1375.00
1380.00
1375.00
0
3
633
09:45:19
1375.00
1380.00
1375.00
0
1
630
09:44:58
1375.00
1380.00
1375.00
0
1
629
09:44:49
1375.00
1380.00
1375.00
0
1
628
09:44:37
1375.00
1380.00
1375.00
0
1
627
09:44:23
1380.00
1385.00
1380.00
+5.00
1
626
09:44:23
1380.00
1385.00
1380.00
+5.00
1
625
09:44:19
1380.00
1385.00
1385.00
+10.00
1
624
09:43:58
1380.00
1385.00
1385.00
+10.00
1
623
09:43:55
1380.00
1385.00
1385.00
+10.00
1
622
09:43:50
1380.00
1385.00
1385.00
+10.00
2
621
09:43:40
1380.00
1385.00
1385.00
+10.00
1
619
09:43:26
1380.00
1385.00
1380.00
+5.00
1
618
09:43:17
1380.00
1385.00
1380.00
+5.00
1
617
09:42:29
1380.00
1385.00
1380.00
+5.00
1
616
09:42:27
1375.00
1380.00
1380.00
+5.00
6
615
09:42:27
1375.00
1380.00
1380.00
+5.00
1
609
09:42:27
1375.00
1380.00
1380.00
+5.00
1
608
09:42:20
1370.00
1375.00
1375.00
0
1
607
09:40:55
1370.00
1375.00
1370.00
-5.00
1
606
09:39:41
1365.00
1370.00
1370.00
-5.00
5
605
09:38:36
1370.00
1375.00
1370.00
-5.00
11
600
09:36:19
1375.00
1380.00
1375.00
0
5
589
09:36:03
1375.00
1380.00
1380.00
+5.00
1
584
09:36:00
1375.00
1380.00
1380.00
+5.00
1
583
09:35:29
1375.00
1380.00
1380.00
+5.00
1
582
09:35:21
1375.00
1380.00
1380.00
+5.00
1
581
09:34:52
1375.00
1380.00
1375.00
0
1
580
09:33:34
1370.00
1375.00
1375.00
0
1
579
09:33:25
1370.00
1375.00
1375.00
0
2
578
09:30:48
1370.00
1375.00
1370.00
-5.00
5
576
09:30:48
1370.00
1375.00
1370.00
-5.00
1
571
09:30:28
1370.00
1375.00
1370.00
-5.00
2
570
09:30:10
1375.00
1380.00
1375.00
0
9
568
09:30:07
1375.00
1380.00
1380.00
+5.00
1
559
09:30:05
1375.00
1380.00
1380.00
+5.00
1
558
09:29:57
1375.00
1380.00
1380.00
+5.00
1
557
09:29:47
1375.00
1380.00
1380.00
+5.00
1
556
09:29:30
1375.00
1380.00
1380.00
+5.00
1
555
09:28:43
1375.00
1380.00
1375.00
0
1
554
09:28:27
1375.00
1380.00
1375.00
0
2
553
09:28:25
1375.00
1380.00
1375.00
0
1
551
09:28:10
1370.00
1375.00
1375.00
0
2
550
09:28:08
1375.00
1380.00
1375.00
0
13
548
09:27:20
1375.00
1380.00
1380.00
+5.00
1
535
09:26:56
1375.00
1380.00
1380.00
+5.00
1
534
09:26:54
1380.00
1390.00
1380.00
+5.00
7
533
09:26:54
1385.00
1390.00
1385.00
+10.00
1
526
09:26:54
1380.00
1385.00
1385.00
+10.00
1
525
09:26:52
1380.00
1385.00
1385.00
+10.00
1
524
09:26:52
1380.00
1385.00
1385.00
+10.00
1
523
09:26:51
1380.00
1385.00
1385.00
+10.00
1
522
09:26:50
1380.00
1385.00
1385.00
+10.00
1
521
09:26:49
1380.00
1385.00
1385.00
+10.00
1
520
09:26:43
1380.00
1385.00
1385.00
+10.00
1
519
09:26:39
1380.00
1385.00
1385.00
+10.00
1
518
09:26:37
1375.00
1385.00
1385.00
+10.00
1
517
09:26:36
1380.00
1385.00
1380.00
+5.00
5
516
09:26:34
1380.00
1385.00
1385.00
+10.00
1
511
09:26:33
1380.00
1385.00
1385.00
+10.00
1
510
09:26:33
1385.00
1390.00
1385.00
+10.00
1
509
09:26:33
1385.00
1390.00
1385.00
+10.00
2
508
09:26:32
1390.00
1395.00
1390.00
+15.00
2
506
09:26:31
1390.00
1395.00
1395.00
+20.00
1
504
09:26:30
1390.00
1395.00
1395.00
+20.00
1
503
09:26:28
1390.00
1395.00
1395.00
+20.00
3
502
09:26:28
1390.00
1395.00
1395.00
+20.00
2
499
09:26:28
1385.00
1395.00
1395.00
+20.00
1
497
09:26:28
1385.00
1390.00
1390.00
+15.00
1
496
09:26:28
1390.00
1395.00
1390.00
+15.00
3
495
09:26:28
1395.00
1400.00
1395.00
+20.00
8
492
09:26:27
1395.00
1400.00
1400.00
+25.00
1
484
09:26:27
1395.00
1400.00
1395.00
+20.00
8
483
09:26:25
1395.00
1400.00
1400.00
+25.00
1
475
09:26:25
1395.00
1400.00
1395.00
+20.00
1
474
09:26:25
1395.00
1400.00
1400.00
+25.00
1
473
09:26:24
1395.00
1400.00
1400.00
+25.00
1
472
09:26:24
1395.00
1400.00
1400.00
+25.00
1
471
09:26:24
1395.00
1400.00
1400.00
+25.00
1
470
09:26:23
1395.00
1400.00
1400.00
+25.00
2
469
09:26:23
1395.00
1400.00
1400.00
+25.00
1
467
09:26:21
1395.00
1400.00
1395.00
+20.00
1
466
09:26:21
1395.00
1400.00
1400.00
+25.00
1
465
09:26:21
1395.00
1400.00
1400.00
+25.00
1
464
09:26:19
1395.00
1400.00
1395.00
+20.00
1
463
09:26:10
1390.00
1395.00
1395.00
+20.00
14
462
09:26:08
1385.00
1390.00
1390.00
+15.00
14
448
09:26:04
1380.00
1385.00
1385.00
+10.00
11
434
09:26:04
1380.00
1385.00
1385.00
+10.00
3
423
09:26:04
1380.00
1385.00
1385.00
+10.00
2
420
09:26:01
1380.00
1385.00
1385.00
+10.00
2
418
09:25:58
1380.00
1385.00
1380.00
+5.00
1
416
09:25:47
1380.00
1385.00
1380.00
+5.00
1
415
09:25:29
1380.00
1385.00
1380.00
+5.00
1
414
09:25:28
1380.00
1385.00
1380.00
+5.00
1
413
09:25:21
1380.00
1385.00
1375.00
0
1
412
09:25:21
1380.00
1385.00
1380.00
+5.00
1
411
09:25:20
1380.00
1385.00
1380.00
+5.00
1
410
09:25:19
1375.00
1380.00
1380.00
+5.00
4
409
09:25:19
1375.00
1380.00
1380.00
+5.00
16
405
09:25:19
1370.00
1375.00
1375.00
0
1
389
09:25:19
1370.00
1375.00
1375.00
0
5
388
09:25:19
1370.00
1375.00
1375.00
0
5
383
09:24:38
1370.00
1375.00
1370.00
-5.00
4
378
09:24:16
1370.00
1375.00
1370.00
-5.00
1
374
09:24:05
1365.00
1370.00
1370.00
-5.00
8
373
09:23:57
1370.00
1375.00
1370.00
-5.00
4
365
09:23:36
1370.00
1375.00
1370.00
-5.00
1
361
09:23:31
1370.00
1375.00
1370.00
-5.00
1
360
09:23:21
1370.00
1375.00
1375.00
0
2
359
09:23:14
1365.00
1370.00
1370.00
-5.00
1
357
09:23:10
1365.00
1370.00
1370.00
-5.00
2
356
09:22:00
1360.00
1365.00
1365.00
-10.00
3
354
09:22:00
1360.00
1365.00
1365.00
-10.00
8
351
09:20:42
1360.00
1365.00
1365.00
-10.00
1
343
09:20:42
1360.00
1365.00
1360.00
-15.00
1
342
09:20:41
1360.00
1365.00
1360.00
-15.00
1
341
09:19:41
1365.00
1370.00
1365.00
-10.00
3
340
09:19:41
1365.00
1370.00
1365.00
-10.00
1
337
09:19:41
1365.00
1370.00
1365.00
-10.00
3
336
09:19:41
1365.00
1370.00
1365.00
-10.00
1
333
09:18:57
1365.00
1370.00
1370.00
-5.00
1
332
09:17:50
1370.00
1375.00
1370.00
-5.00
6
331
09:17:48
1370.00
1375.00
1370.00
-5.00
1
325
09:16:59
1370.00
1375.00
1370.00
-5.00
1
324
09:15:50
1370.00
1375.00
1370.00
-5.00
1
323
09:15:49
1370.00
1375.00
1370.00
-5.00
1
322
09:15:18
1365.00
1370.00
1370.00
-5.00
2
321
09:14:54
1365.00
1370.00
1370.00
-5.00
1
319
09:14:47
1365.00
1370.00
1370.00
-5.00
1
318
09:14:43
1370.00
1375.00
1370.00
-5.00
2
317
09:14:43
1370.00
1375.00
1370.00
-5.00
5
315
09:14:43
1370.00
1375.00
1370.00
-5.00
6
310
09:14:31
1370.00
1375.00
1375.00
0
1
304
09:14:10
1370.00
1375.00
1375.00
0
1
303
09:14:09
1370.00
1375.00
1375.00
0
1
302
09:14:07
1370.00
1375.00
1375.00
0
1
301
09:13:59
1370.00
1375.00
1375.00
0
1
300
09:13:42
1370.00
1375.00
1375.00
0
1
299
09:13:35
1370.00
1375.00
1375.00
0
3
298
09:13:22
1370.00
1375.00
1375.00
0
1
295
09:13:09
1375.00
1380.00
1375.00
0
8
294
09:12:59
1370.00
1375.00
1375.00
0
2
286
09:12:59
1370.00
1375.00
1375.00
0
1
284
09:12:59
1370.00
1375.00
1375.00
0
5
283
09:12:59
1370.00
1375.00
1375.00
0
4
278
09:12:39
1370.00
1375.00
1375.00
0
1
274
09:12:38
1365.00
1370.00
1370.00
-5.00
1
273
09:12:37
1365.00
1370.00
1370.00
-5.00
2
272
09:12:35
1365.00
1370.00
1370.00
-5.00
1
270
09:12:18
1365.00
1370.00
1370.00
-5.00
1
269
09:12:12
1365.00
1370.00
1370.00
-5.00
1
268
09:12:07
1365.00
1370.00
1370.00
-5.00
1
267
09:12:04
1370.00
1375.00
1370.00
-5.00
1
266
09:11:57
1365.00
1370.00
1370.00
-5.00
1
265
09:11:54
1365.00
1370.00
1370.00
-5.00
3
264
09:11:52
1365.00
1370.00
1370.00
-5.00
1
261
09:11:50
1365.00
1370.00
1370.00
-5.00
1
260
09:11:45
1360.00
1365.00
1365.00
-10.00
3
259
09:11:42
1360.00
1365.00
1365.00
-10.00
1
256
09:11:40
1360.00
1365.00
1365.00
-10.00
2
255
09:11:26
1360.00
1365.00
1365.00
-10.00
1
253
09:11:21
1360.00
1365.00
1365.00
-10.00
1
252
09:11:20
1360.00
1365.00
1365.00
-10.00
1
251
09:11:20
1365.00
1370.00
1365.00
-10.00
10
250
09:11:19
1365.00
1370.00
1370.00
-5.00
1
240
09:11:18
1365.00
1370.00
1370.00
-5.00
1
239
09:11:16
1365.00
1370.00
1370.00
-5.00
1
238
09:11:15
1365.00
1370.00
1370.00
-5.00
1
237
09:11:10
1365.00
1370.00
1370.00
-5.00
1
236
09:11:07
1365.00
1370.00
1370.00
-5.00
2
235
09:11:05
1365.00
1370.00
1365.00
-10.00
1
233
09:11:00
1365.00
1370.00
1365.00
-10.00
1
232
09:10:41
1360.00
1365.00
1365.00
-10.00
5
231
09:10:37
1360.00
1365.00
1360.00
-15.00
1
226
09:10:24
1360.00
1365.00
1360.00
-15.00
1
225
09:10:14
1360.00
1365.00
1365.00
-10.00
1
224
09:10:07
1360.00
1365.00
1365.00
-10.00
1
223
09:10:07
1365.00
1370.00
1365.00
-10.00
1
222
09:10:07
1365.00
1370.00
1365.00
-10.00
3
221
09:10:03
1365.00
1370.00
1365.00
-10.00
1
218
09:09:42
1365.00
1370.00
1365.00
-10.00
1
217
09:09:41
1360.00
1365.00
1365.00
-10.00
2
216
09:09:41
1355.00
1360.00
1360.00
-15.00
13
214
09:09:04
1350.00
1355.00
1355.00
-20.00
1
201
09:08:55
1350.00
1355.00
1355.00
-20.00
1
200
09:08:49
1350.00
1355.00
1355.00
-20.00
1
199
09:08:48
1355.00
1360.00
1355.00
-20.00
3
198
09:08:15
1350.00
1355.00
1355.00
-20.00
3
195
09:07:56
1355.00
1360.00
1355.00
-20.00
1
192
09:07:56
1350.00
1355.00
1355.00
-20.00
2
191
09:07:45
1350.00
1355.00
1350.00
-25.00
1
189
09:07:44
1345.00
1350.00
1350.00
-25.00
3
188
09:07:39
1340.00
1345.00
1345.00
-30.00
4
185
09:07:36
1335.00
1340.00
1340.00
-35.00
7
181
09:07:10
1335.00
1340.00
1335.00
-40.00
1
174
09:07:09
1335.00
1340.00
1335.00
-40.00
1
173
09:07:06
1335.00
1340.00
1335.00
-40.00
1
172
09:07:04
1335.00
1340.00
1335.00
-40.00
1
171
09:07:03
1335.00
1340.00
1335.00
-40.00
1
170
09:06:56
1335.00
1340.00
1335.00
-40.00
1
169
09:06:55
1335.00
1340.00
1335.00
-40.00
4
168
09:06:53
1335.00
1340.00
1335.00
-40.00
1
164
09:06:50
1335.00
1340.00
1335.00
-40.00
1
163
09:06:50
1335.00
1340.00
1340.00
-35.00
1
162
09:06:47
1335.00
1340.00
1340.00
-35.00
1
161
09:06:39
1340.00
1345.00
1340.00
-35.00
1
160
09:06:35
1340.00
1345.00
1340.00
-35.00
1
159
09:06:34
1340.00
1345.00
1340.00
-35.00
1
158
09:06:24
1335.00
1345.00
1345.00
-30.00
2
157
09:06:23
1340.00
1345.00
1340.00
-35.00
1
155
09:06:08
1340.00
1345.00
1340.00
-35.00
1
154
09:06:03
1340.00
1345.00
1340.00
-35.00
1
153
09:06:03
1340.00
1345.00
1340.00
-35.00
1
152
09:06:03
1340.00
1345.00
1340.00
-35.00
4
151
09:06:03
1340.00
1345.00
1340.00
-35.00
4
147
09:06:03
1340.00
1345.00
1340.00
-35.00
4
143
09:06:03
1345.00
1350.00
1345.00
-30.00
19
139
09:05:45
1345.00
1350.00
1350.00
-25.00
1
120
09:05:42
1345.00
1350.00
1350.00
-25.00
1
119
09:05:41
1345.00
1350.00
1350.00
-25.00
1
118
09:05:32
1345.00
1350.00
1350.00
-25.00
1
117
09:05:32
1345.00
1350.00
1350.00
-25.00
1
116
09:05:19
1345.00
1350.00
1350.00
-25.00
1
115
09:05:10
1345.00
1350.00
1350.00
-25.00
1
114
09:05:01
1345.00
1350.00
1345.00
-30.00
1
113
09:04:46
1345.00
1350.00
1350.00
-25.00
1
112
09:04:39
1345.00
1350.00
1350.00
-25.00
1
111
09:04:36
1350.00
1355.00
1350.00
-25.00
14
110
09:04:36
1350.00
1355.00
1355.00
-20.00
1
96
09:04:35
1350.00
1355.00
1355.00
-20.00
1
95
09:04:32
1350.00
1355.00
1355.00
-20.00
1
94
09:04:24
1350.00
1355.00
1355.00
-20.00
1
93
09:03:58
1350.00
1355.00
1350.00
-25.00
1
92
09:03:58
1355.00
1360.00
1355.00
-20.00
1
91
09:03:56
1355.00
1360.00
1360.00
-15.00
1
90
09:03:45
1350.00
1355.00
1355.00
-20.00
2
89
09:03:45
1350.00
1355.00
1355.00
-20.00
1
87
09:03:45
1350.00
1355.00
1355.00
-20.00
1
86
09:03:14
1350.00
1355.00
1350.00
-25.00
1
85
09:02:41
1345.00
1355.00
1345.00
-30.00
1
84
09:02:39
1345.00
1350.00
1350.00
-25.00
1
83
09:02:37
1350.00
1355.00
1350.00
-25.00
1
82
09:02:37
1350.00
1355.00
1350.00
-25.00
3
81
09:02:26
1350.00
1355.00
1350.00
-25.00
1
78
09:02:14
1350.00
1355.00
1355.00
-20.00
1
77
09:02:10
1350.00
1355.00
1355.00
-20.00
1
76
09:02:01
1355.00
1360.00
1355.00
-20.00
1
75
09:01:59
1350.00
1360.00
1350.00
-25.00
1
74
09:01:41
1350.00
1355.00
1355.00
-20.00
1
73
09:01:38
1355.00
1360.00
1355.00
-20.00
4
72
09:01:38
1360.00
1365.00
1360.00
-15.00
2
68
09:01:38
1360.00
1365.00
1360.00
-15.00
1
66
09:01:33
1360.00
1365.00
1360.00
-15.00
2
65
09:01:12
1360.00
1365.00
1360.00
-15.00
1
63
09:01:03
1360.00
1365.00
1360.00
-15.00
1
62
09:01:01
1365.00
1370.00
1365.00
-10.00
1
61
09:00:56
1365.00
1370.00
1365.00
-10.00
1
60
09:00:52
1365.00
1370.00
1365.00
-10.00
2
59
09:00:30
1360.00
1365.00
1365.00
-10.00
1
57
09:00:23
1355.00
1360.00
1360.00
-15.00
1
56
09:00:23
1355.00
1360.00
1360.00
-15.00
1
55
09:00:23
1360.00
1365.00
1360.00
-15.00
6
54
09:00:23
1360.00
1365.00
1360.00
-15.00
1
48
09:00:18
1360.00
1365.00
1360.00
-15.00
1
47
09:00:12
1360.00
1365.00
1360.00
-15.00
1
46
09:00:06
1360.00
1365.00
1360.00
-15.00
3
45
09:00:01
--
--
1360.00
-15.00
42
42
其他人也逛...
【享樂券】全家虛擬禮物卡100元
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
App Store Card $ 6000 - 數位序號
麥當勞大麥克 好禮即享券
【享樂券】統一超商50元虛擬商品卡_電子憑證
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Google TV Streamer (4K)
GARMIN VENU 3 GPS 智慧腕錶
OMRON歐姆龍體重體脂計HBF-702T
Bosum 60骨質感大傘面 超強抗風防曬傘 UPF50+抗曬晴雨傘 黑膠抗UV 體感降溫自動傘 摺疊傘折疊傘
App Store Card $ 2000 - 數位序號
小米 Redmi Buds 8 Lite
App Store Card $ 500 - 數位序號
可口可樂250ml(24入)
Samsung Galaxy S26 Ultra (12G/512G)
個股名稱
景美科技半導體展秀3大探針卡 ...
中華電信ADR1日上漲0.03美元漲...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
30家業者推安養信託 財產本金...
‧
永冠-KY第2季財報難產 證交所...
‧
【能源盤後】上揚
更多
加密貨幣
比特幣
BTC
77493.17
-1,046.69
-1.33%
以太幣
ETH
2416.84
-49.74
-2.02%
瑞波幣
XRP
1.35
-0.03
-2.11%
比特幣現金
BCH
249.09
2.18
0.88%
萊特幣
LTC
49.37
0.84
1.73%
卡達幣
ADA
0.198220
0.00
0.23%
波場幣
TRX
0.321856
-0.01
-3.22%
恆星幣
XLM
0.176361
0.00
-0.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。