最新[公告] 朋億*:本公司代重要子公司蘇州冠禮科技股份有限公司公告臨時董事會決議召開2026年第二次臨時股東會相關事宜熱門三星電子工會：18日將與資方重啟薪資談判

更新報價

萬　潤 (6187) 半導體業上櫃

1125.00 ▼-15.00 -1.32% 32.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	2,863	1125.00	12	1130.00	17	1190.00	1210.00	1105.00	1140.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1125.00	1130.00	1125.00	-15.00	2	2863
13:30:00	1125.00	1135.00	1125.00	-15.00	73	2861
13:24:26	1125.00	1130.00	1125.00	-15.00	1	2788
13:24:20	1125.00	1130.00	1130.00	-10.00	1	2787
13:24:17	1125.00	1130.00	1125.00	-15.00	1	2786
13:24:16	1125.00	1130.00	1130.00	-10.00	1	2785
13:24:15	1125.00	1130.00	1130.00	-10.00	1	2784
13:24:10	1120.00	1130.00	1120.00	-20.00	2	2783
13:24:07	1120.00	1130.00	1130.00	-10.00	2	2781
13:24:05	1120.00	1130.00	1130.00	-10.00	1	2779
13:24:03	1120.00	1125.00	1125.00	-15.00	9	2778
13:24:03	1120.00	1125.00	1125.00	-15.00	1	2769
13:23:56	1120.00	1125.00	1120.00	-20.00	5	2768
13:23:36	1120.00	1125.00	1120.00	-20.00	1	2763
13:23:31	1120.00	1125.00	1120.00	-20.00	1	2762
13:23:28	1120.00	1125.00	1125.00	-15.00	2	2761
13:23:25	1120.00	1125.00	1120.00	-20.00	1	2759
13:23:18	1120.00	1125.00	1120.00	-20.00	1	2758
13:23:11	1120.00	1125.00	1120.00	-20.00	3	2757
13:22:57	1120.00	1125.00	1120.00	-20.00	1	2754
13:22:48	1120.00	1125.00	1125.00	-15.00	1	2753
13:22:28	1125.00	1130.00	1125.00	-15.00	3	2752
13:22:28	1125.00	1130.00	1125.00	-15.00	3	2749
13:22:28	1125.00	1130.00	1125.00	-15.00	2	2746
13:22:28	1125.00	1130.00	1125.00	-15.00	2	2744
13:22:19	1125.00	1130.00	1125.00	-15.00	1	2742
13:22:18	1125.00	1130.00	1125.00	-15.00	1	2741
13:22:04	1125.00	1130.00	1125.00	-15.00	1	2740
13:21:56	1125.00	1130.00	1125.00	-15.00	1	2739
13:21:43	1125.00	1130.00	1125.00	-15.00	1	2738
13:21:40	1125.00	1130.00	1125.00	-15.00	1	2737
13:21:37	1125.00	1130.00	1125.00	-15.00	1	2736
13:21:33	1125.00	1130.00	1125.00	-15.00	1	2735
13:21:20	1125.00	1130.00	1125.00	-15.00	1	2734
13:20:56	1125.00	1130.00	1130.00	-10.00	3	2733
13:20:36	1125.00	1130.00	1125.00	-15.00	1	2730
13:20:28	1125.00	1130.00	1125.00	-15.00	1	2729
13:19:54	1125.00	1130.00	1125.00	-15.00	1	2728
13:19:33	1125.00	1130.00	1125.00	-15.00	1	2727
13:19:04	1125.00	1130.00	1125.00	-15.00	1	2726
13:18:40	1125.00	1130.00	1125.00	-15.00	1	2725
13:18:16	1125.00	1130.00	1125.00	-15.00	1	2724
13:18:04	1125.00	1130.00	1125.00	-15.00	1	2723
13:17:59	1125.00	1130.00	1125.00	-15.00	1	2722
13:17:54	1125.00	1130.00	1125.00	-15.00	1	2721
13:17:20	1125.00	1130.00	1125.00	-15.00	1	2720
13:17:03	1120.00	1130.00	1130.00	-10.00	1	2719
13:16:51	1125.00	1130.00	1125.00	-15.00	1	2718
13:16:49	1120.00	1125.00	1125.00	-15.00	1	2717
13:16:23	1120.00	1125.00	1125.00	-15.00	2	2716
13:16:10	1125.00	1130.00	1125.00	-15.00	1	2714
13:16:08	1125.00	1130.00	1125.00	-15.00	9	2713
13:15:17	1125.00	1130.00	1125.00	-15.00	1	2704
13:15:12	1125.00	1130.00	1125.00	-15.00	1	2703
13:14:55	1125.00	1130.00	1125.00	-15.00	1	2702
13:14:10	1125.00	1130.00	1125.00	-15.00	1	2701
13:13:48	1125.00	1130.00	1125.00	-15.00	1	2700
13:12:46	1125.00	1130.00	1130.00	-10.00	1	2699
13:12:30	1125.00	1135.00	1125.00	-15.00	1	2698
13:12:28	1125.00	1135.00	1125.00	-15.00	1	2697
13:11:42	1130.00	1135.00	1130.00	-10.00	3	2696
13:11:42	1130.00	1135.00	1130.00	-10.00	1	2693
13:11:42	1130.00	1135.00	1130.00	-10.00	1	2692
13:11:33	1125.00	1135.00	1125.00	-15.00	1	2691
13:11:31	1125.00	1130.00	1130.00	-10.00	14	2690
13:11:05	1120.00	1125.00	1125.00	-15.00	1	2676
13:10:47	1120.00	1130.00	1120.00	-20.00	1	2675
13:10:45	1120.00	1130.00	1120.00	-20.00	1	2674
13:10:04	1120.00	1125.00	1125.00	-15.00	9	2673
13:10:03	1120.00	1125.00	1125.00	-15.00	1	2664
13:10:03	1120.00	1125.00	1125.00	-15.00	1	2663
13:10:03	1120.00	1125.00	1125.00	-15.00	1	2662
13:10:03	1120.00	1125.00	1125.00	-15.00	8	2661
13:10:03	1120.00	1125.00	1125.00	-15.00	7	2653
13:10:03	1120.00	1125.00	1125.00	-15.00	16	2646
13:09:50	1120.00	1125.00	1120.00	-20.00	5	2630
13:09:48	1120.00	1125.00	1120.00	-20.00	1	2625
13:09:27	1120.00	1125.00	1120.00	-20.00	1	2624
13:09:01	1120.00	1125.00	1120.00	-20.00	1	2623
13:08:49	1120.00	1125.00	1120.00	-20.00	1	2622
13:08:49	1120.00	1125.00	1120.00	-20.00	1	2621
13:08:46	1120.00	1125.00	1120.00	-20.00	1	2620
13:08:33	1120.00	1125.00	1120.00	-20.00	1	2619
13:08:32	1120.00	1125.00	1120.00	-20.00	1	2618
13:08:13	1120.00	1125.00	1120.00	-20.00	1	2617
13:08:09	1120.00	1125.00	1120.00	-20.00	1	2616
13:07:46	1115.00	1120.00	1120.00	-20.00	1	2615
13:07:46	1115.00	1120.00	1120.00	-20.00	2	2614
13:07:42	1115.00	1125.00	1115.00	-25.00	1	2612
13:07:33	1115.00	1120.00	1120.00	-20.00	1	2611
13:07:32	1120.00	1125.00	1120.00	-20.00	1	2610
13:07:30	1120.00	1125.00	1120.00	-20.00	2	2609
13:07:26	1120.00	1125.00	1120.00	-20.00	1	2607
13:07:06	1120.00	1125.00	1120.00	-20.00	1	2606
13:06:16	1120.00	1125.00	1125.00	-15.00	11	2605
13:06:08	1120.00	1125.00	1120.00	-20.00	1	2594
13:05:49	1120.00	1125.00	1120.00	-20.00	1	2593
13:05:45	1120.00	1125.00	1120.00	-20.00	1	2592
13:05:42	1125.00	1130.00	1125.00	-15.00	1	2591
13:05:42	1120.00	1125.00	1125.00	-15.00	21	2590
13:04:39	1115.00	1125.00	1115.00	-25.00	1	2569
13:04:36	1115.00	1125.00	1115.00	-25.00	1	2568
13:04:24	1115.00	1125.00	1115.00	-25.00	1	2567
13:04:15	1115.00	1120.00	1120.00	-20.00	1	2566
13:04:07	1115.00	1120.00	1120.00	-20.00	1	2565
13:04:01	1115.00	1120.00	1120.00	-20.00	1	2564
13:03:56	1120.00	1125.00	1120.00	-20.00	3	2563
13:03:56	1120.00	1125.00	1120.00	-20.00	1	2560
13:03:49	1120.00	1125.00	1120.00	-20.00	1	2559
13:03:33	1120.00	1125.00	1120.00	-20.00	1	2558
13:03:31	1120.00	1125.00	1120.00	-20.00	1	2557
13:03:24	1120.00	1125.00	1120.00	-20.00	1	2556
13:03:24	1120.00	1125.00	1120.00	-20.00	1	2555
13:02:52	1120.00	1125.00	1120.00	-20.00	1	2554
13:02:40	1120.00	1125.00	1120.00	-20.00	1	2553
13:02:22	1120.00	1125.00	1120.00	-20.00	1	2552
13:02:18	1120.00	1125.00	1120.00	-20.00	4	2551
13:02:18	1120.00	1125.00	1120.00	-20.00	1	2547
13:02:13	1120.00	1125.00	1120.00	-20.00	1	2546
13:02:13	1115.00	1120.00	1120.00	-20.00	1	2545
13:02:05	1115.00	1125.00	1115.00	-25.00	1	2544
13:01:49	1115.00	1120.00	1120.00	-20.00	1	2543
13:01:47	1115.00	1120.00	1120.00	-20.00	1	2542
13:01:42	1115.00	1125.00	1115.00	-25.00	1	2541
13:01:36	1115.00	1125.00	1115.00	-25.00	1	2540
13:01:26	1115.00	1120.00	1120.00	-20.00	1	2539
13:01:26	1120.00	1125.00	1120.00	-20.00	1	2538
13:01:26	1120.00	1125.00	1120.00	-20.00	3	2537
13:01:26	1120.00	1125.00	1120.00	-20.00	3	2534
13:01:25	1120.00	1125.00	1120.00	-20.00	2	2531
13:01:24	1120.00	1125.00	1120.00	-20.00	2	2529
13:01:06	1120.00	1125.00	1125.00	-15.00	4	2527
13:01:01	1120.00	1125.00	1125.00	-15.00	1	2523
13:00:43	1120.00	1125.00	1125.00	-15.00	2	2522
13:00:20	1120.00	1125.00	1125.00	-15.00	3	2520
12:59:53	1120.00	1125.00	1125.00	-15.00	1	2517
12:59:47	1120.00	1125.00	1125.00	-15.00	1	2516
12:59:33	1120.00	1125.00	1125.00	-15.00	1	2515
12:59:27	1120.00	1125.00	1125.00	-15.00	1	2514
12:59:16	1120.00	1125.00	1125.00	-15.00	2	2513
12:59:00	1120.00	1130.00	1120.00	-20.00	1	2511
12:58:33	1120.00	1130.00	1120.00	-20.00	1	2510
12:58:32	1120.00	1125.00	1125.00	-15.00	3	2509
12:57:53	1120.00	1125.00	1125.00	-15.00	1	2506
12:57:19	1120.00	1130.00	1120.00	-20.00	2	2505
12:57:05	1125.00	1130.00	1125.00	-15.00	1	2503
12:56:51	1120.00	1125.00	1125.00	-15.00	4	2502
12:56:38	1120.00	1125.00	1125.00	-15.00	4	2498
12:56:20	1120.00	1125.00	1125.00	-15.00	1	2494
12:56:20	1125.00	1130.00	1125.00	-15.00	1	2493
12:56:20	1125.00	1130.00	1125.00	-15.00	1	2492
12:56:18	1120.00	1130.00	1120.00	-20.00	1	2491
12:56:03	1120.00	1125.00	1125.00	-15.00	9	2490
12:56:02	1120.00	1125.00	1125.00	-15.00	2	2481
12:56:02	1120.00	1125.00	1125.00	-15.00	1	2479
12:56:02	1120.00	1125.00	1125.00	-15.00	6	2478
12:55:52	1120.00	1125.00	1120.00	-20.00	1	2472
12:55:30	1120.00	1125.00	1120.00	-20.00	1	2471
12:54:46	1120.00	1125.00	1120.00	-20.00	1	2470
12:54:21	1120.00	1125.00	1120.00	-20.00	3	2469
12:53:36	1120.00	1125.00	1120.00	-20.00	1	2466
12:52:27	1120.00	1125.00	1120.00	-20.00	1	2465
12:52:21	1120.00	1125.00	1120.00	-20.00	1	2464
12:52:05	1120.00	1125.00	1120.00	-20.00	1	2463
12:51:44	1120.00	1125.00	1120.00	-20.00	1	2462
12:51:32	1115.00	1120.00	1120.00	-20.00	1	2461
12:51:19	1115.00	1120.00	1120.00	-20.00	1	2460
12:50:55	1115.00	1120.00	1120.00	-20.00	1	2459
12:50:54	1115.00	1125.00	1115.00	-25.00	1	2458
12:50:45	1120.00	1125.00	1120.00	-20.00	4	2457
12:50:43	1120.00	1125.00	1120.00	-20.00	1	2453
12:50:30	1120.00	1125.00	1120.00	-20.00	1	2452
12:50:01	1115.00	1120.00	1120.00	-20.00	1	2451
12:50:01	1115.00	1120.00	1120.00	-20.00	5	2450
12:50:01	1120.00	1125.00	1120.00	-20.00	7	2445
12:49:58	1120.00	1125.00	1120.00	-20.00	1	2438
12:49:36	1120.00	1125.00	1120.00	-20.00	1	2437
12:49:24	1120.00	1125.00	1120.00	-20.00	1	2436
12:48:12	1120.00	1125.00	1120.00	-20.00	1	2435
12:46:47	1120.00	1125.00	1125.00	-15.00	2	2434
12:46:21	1120.00	1130.00	1120.00	-20.00	1	2432
12:46:10	1120.00	1125.00	1125.00	-15.00	1	2431
12:45:33	1120.00	1125.00	1125.00	-15.00	2	2430
12:45:30	1125.00	1130.00	1125.00	-15.00	1	2428
12:45:30	1120.00	1130.00	1120.00	-20.00	1	2427
12:45:21	1120.00	1125.00	1125.00	-15.00	1	2426
12:45:18	1120.00	1125.00	1125.00	-15.00	1	2425
12:44:28	1120.00	1125.00	1125.00	-15.00	2	2424
12:44:00	1125.00	1130.00	1125.00	-15.00	1	2422
12:43:20	1120.00	1125.00	1125.00	-15.00	1	2421
12:43:18	1120.00	1130.00	1120.00	-20.00	1	2420
12:42:48	1120.00	1130.00	1120.00	-20.00	1	2419
12:42:25	1120.00	1125.00	1125.00	-15.00	1	2418
12:42:19	1120.00	1125.00	1125.00	-15.00	1	2417
12:41:37	1120.00	1125.00	1125.00	-15.00	1	2416
12:41:36	1125.00	1130.00	1125.00	-15.00	1	2415
12:41:36	1125.00	1130.00	1125.00	-15.00	1	2414
12:41:36	1120.00	1125.00	1125.00	-15.00	15	2413
12:40:50	1115.00	1120.00	1120.00	-20.00	1	2398
12:40:21	1115.00	1120.00	1120.00	-20.00	1	2397
12:40:15	1115.00	1125.00	1115.00	-25.00	1	2396
12:40:06	1115.00	1125.00	1115.00	-25.00	1	2395
12:40:00	1120.00	1125.00	1120.00	-20.00	1	2394
12:39:58	1120.00	1125.00	1120.00	-20.00	5	2393
12:39:00	1120.00	1125.00	1120.00	-20.00	1	2388
12:38:31	1115.00	1120.00	1120.00	-20.00	1	2387
12:38:01	1115.00	1125.00	1115.00	-25.00	1	2386
12:37:24	1115.00	1125.00	1115.00	-25.00	1	2385
12:37:12	1115.00	1120.00	1120.00	-20.00	1	2384
12:37:12	1120.00	1125.00	1120.00	-20.00	1	2383
12:36:36	1120.00	1125.00	1120.00	-20.00	1	2382
12:36:18	1120.00	1125.00	1120.00	-20.00	5	2381
12:36:09	1125.00	1130.00	1125.00	-15.00	3	2376
12:36:03	1125.00	1130.00	1125.00	-15.00	1	2373
12:35:08	1125.00	1130.00	1130.00	-10.00	1	2372
12:34:47	1125.00	1130.00	1130.00	-10.00	1	2371
12:34:47	1125.00	1130.00	1130.00	-10.00	4	2370
12:34:43	1125.00	1130.00	1125.00	-15.00	1	2366
12:34:42	1125.00	1130.00	1125.00	-15.00	1	2365
12:34:35	1125.00	1130.00	1125.00	-15.00	1	2364
12:34:11	1125.00	1130.00	1125.00	-15.00	1	2363
12:34:09	1125.00	1130.00	1125.00	-15.00	1	2362
12:34:04	1125.00	1130.00	1125.00	-15.00	1	2361
12:32:05	1120.00	1130.00	1120.00	-20.00	1	2360
12:32:00	1120.00	1130.00	1120.00	-20.00	1	2359
12:31:49	1120.00	1125.00	1125.00	-15.00	1	2358
12:31:46	1120.00	1130.00	1120.00	-20.00	1	2357
12:31:35	1120.00	1125.00	1125.00	-15.00	1	2356
12:31:29	1120.00	1125.00	1125.00	-15.00	1	2355
12:31:26	1120.00	1130.00	1120.00	-20.00	1	2354
12:31:06	1120.00	1130.00	1120.00	-20.00	1	2353
12:30:25	1120.00	1125.00	1125.00	-15.00	1	2352
12:30:23	1125.00	1130.00	1125.00	-15.00	1	2351
12:30:06	1125.00	1130.00	1125.00	-15.00	1	2350
12:29:21	1125.00	1130.00	1125.00	-15.00	1	2349
12:29:18	1125.00	1130.00	1125.00	-15.00	1	2348
12:28:27	1125.00	1130.00	1125.00	-15.00	2	2347
12:28:13	1125.00	1130.00	1125.00	-15.00	1	2345
12:28:06	1125.00	1130.00	1125.00	-15.00	1	2344
12:28:03	1125.00	1130.00	1125.00	-15.00	1	2343
12:27:53	1125.00	1130.00	1125.00	-15.00	2	2342
12:26:56	1125.00	1130.00	1125.00	-15.00	1	2340
12:26:36	1125.00	1130.00	1125.00	-15.00	1	2339
12:26:07	1125.00	1130.00	1125.00	-15.00	1	2338
12:25:00	1125.00	1130.00	1125.00	-15.00	1	2337
12:24:35	1125.00	1130.00	1125.00	-15.00	1	2336
12:24:31	1125.00	1130.00	1125.00	-15.00	1	2335
12:24:08	1125.00	1130.00	1125.00	-15.00	1	2334
12:24:02	1125.00	1130.00	1130.00	-10.00	2	2333
12:23:54	1125.00	1130.00	1125.00	-15.00	1	2331
12:22:20	1125.00	1130.00	1130.00	-10.00	1	2330
12:22:09	1125.00	1135.00	1125.00	-15.00	1	2329
12:22:08	1125.00	1130.00	1130.00	-10.00	1	2328
12:22:08	1125.00	1135.00	1125.00	-15.00	1	2327
12:22:05	1125.00	1135.00	1125.00	-15.00	1	2326
12:22:05	1125.00	1130.00	1130.00	-10.00	1	2325
12:21:57	1125.00	1135.00	1125.00	-15.00	1	2324
12:21:21	1125.00	1130.00	1130.00	-10.00	1	2323
12:21:12	1125.00	1135.00	1125.00	-15.00	1	2322
12:20:51	1125.00	1130.00	1130.00	-10.00	1	2321
12:20:10	1130.00	1135.00	1130.00	-10.00	1	2320
12:20:04	1130.00	1135.00	1135.00	-5.00	1	2319
12:19:40	1130.00	1135.00	1130.00	-10.00	1	2318
12:18:58	1130.00	1135.00	1130.00	-10.00	1	2317
12:18:58	1125.00	1130.00	1130.00	-10.00	2	2316
12:18:54	1125.00	1130.00	1125.00	-15.00	1	2314
12:18:48	1125.00	1130.00	1130.00	-10.00	1	2313
12:18:30	1125.00	1130.00	1125.00	-15.00	1	2312
12:18:11	1130.00	1135.00	1130.00	-10.00	1	2311
12:18:11	1130.00	1135.00	1130.00	-10.00	1	2310
12:17:33	1125.00	1135.00	1135.00	-5.00	1	2309
12:17:24	1125.00	1130.00	1130.00	-10.00	1	2308
12:17:24	1130.00	1135.00	1130.00	-10.00	1	2307
12:17:15	1130.00	1135.00	1130.00	-10.00	1	2306
12:16:13	1130.00	1135.00	1130.00	-10.00	1	2305
12:15:51	1130.00	1135.00	1130.00	-10.00	1	2304
12:15:48	1130.00	1135.00	1130.00	-10.00	1	2303
12:15:06	1125.00	1135.00	1135.00	-5.00	1	2302
12:14:51	1125.00	1135.00	1125.00	-15.00	1	2301
12:14:15	1125.00	1135.00	1125.00	-15.00	1	2300
12:13:56	1125.00	1130.00	1130.00	-10.00	1	2299
12:13:56	1125.00	1130.00	1130.00	-10.00	1	2298
12:13:51	1130.00	1135.00	1130.00	-10.00	1	2297
12:13:06	1130.00	1135.00	1130.00	-10.00	1	2296
12:12:48	1130.00	1135.00	1130.00	-10.00	1	2295
12:12:39	1130.00	1135.00	1135.00	-5.00	1	2294
12:12:25	1130.00	1135.00	1130.00	-10.00	1	2293
12:12:14	1130.00	1135.00	1130.00	-10.00	1	2292
12:10:28	1125.00	1130.00	1130.00	-10.00	1	2291
12:10:24	1125.00	1135.00	1125.00	-15.00	1	2290
12:10:15	1125.00	1135.00	1125.00	-15.00	1	2289
12:10:12	1125.00	1135.00	1135.00	-5.00	1	2288
12:10:06	1125.00	1135.00	1125.00	-15.00	1	2287
12:10:00	1125.00	1135.00	1125.00	-15.00	1	2286
12:09:59	1125.00	1130.00	1130.00	-10.00	1	2285
12:09:45	1125.00	1135.00	1125.00	-15.00	1	2284
12:09:24	1130.00	1135.00	1130.00	-10.00	1	2283
12:08:47	1130.00	1135.00	1130.00	-10.00	2	2282
12:08:16	1130.00	1135.00	1130.00	-10.00	1	2280
12:07:42	1130.00	1135.00	1130.00	-10.00	1	2279
12:07:35	1130.00	1135.00	1130.00	-10.00	1	2278
12:06:42	1130.00	1140.00	1130.00	-10.00	1	2277
12:06:17	1130.00	1140.00	1130.00	-10.00	1	2276
12:05:31	1130.00	1135.00	1135.00	-5.00	1	2275
12:05:31	1130.00	1135.00	1135.00	-5.00	7	2274
12:05:31	1130.00	1135.00	1135.00	-5.00	2	2267
12:05:10	1130.00	1135.00	1130.00	-10.00	1	2265
12:05:00	1130.00	1135.00	1130.00	-10.00	1	2264
12:04:59	1130.00	1135.00	1135.00	-5.00	1	2263
12:04:24	1125.00	1135.00	1135.00	-5.00	1	2262
12:04:18	1130.00	1135.00	1130.00	-10.00	1	2261
12:04:06	1125.00	1135.00	1125.00	-15.00	1	2260
12:03:39	1125.00	1135.00	1125.00	-15.00	1	2259
12:02:45	1130.00	1135.00	1130.00	-10.00	1	2258
12:02:20	1130.00	1135.00	1130.00	-10.00	1	2257
12:02:19	1130.00	1135.00	1130.00	-10.00	1	2256
12:01:47	1135.00	1140.00	1135.00	-5.00	1	2255
12:01:23	1135.00	1140.00	1135.00	-5.00	3	2254
12:00:46	1135.00	1140.00	1140.00	0	1	2251
12:00:36	1135.00	1140.00	1135.00	-5.00	1	2250
12:00:21	1135.00	1140.00	1135.00	-5.00	1	2249
12:00:21	1130.00	1140.00	1130.00	-10.00	1	2248
12:00:21	1130.00	1140.00	1130.00	-10.00	1	2247
12:00:13	1130.00	1135.00	1135.00	-5.00	6	2246
12:00:12	1130.00	1135.00	1135.00	-5.00	1	2240
12:00:00	1130.00	1135.00	1135.00	-5.00	1	2239
11:59:38	1130.00	1135.00	1130.00	-10.00	1	2238
11:58:22	1130.00	1135.00	1130.00	-10.00	1	2237
11:58:20	1130.00	1135.00	1135.00	-5.00	1	2236
11:57:55	1130.00	1135.00	1130.00	-10.00	1	2235
11:57:33	1130.00	1135.00	1130.00	-10.00	1	2234
11:57:24	1125.00	1130.00	1130.00	-10.00	7	2233
11:57:24	1125.00	1130.00	1130.00	-10.00	7	2226
11:56:57	1125.00	1130.00	1125.00	-15.00	1	2219
11:56:23	1125.00	1130.00	1125.00	-15.00	1	2218
11:55:30	1125.00	1130.00	1125.00	-15.00	1	2217
11:54:44	1125.00	1130.00	1125.00	-15.00	2	2216
11:54:30	1125.00	1130.00	1125.00	-15.00	1	2214
11:54:23	1125.00	1130.00	1125.00	-15.00	1	2213
11:54:16	1125.00	1130.00	1125.00	-15.00	1	2212
11:53:06	1125.00	1130.00	1125.00	-15.00	1	2211
11:52:25	1125.00	1130.00	1125.00	-15.00	1	2210
11:51:35	1125.00	1130.00	1125.00	-15.00	1	2209
11:51:27	1120.00	1130.00	1120.00	-20.00	1	2208
11:51:21	1120.00	1125.00	1125.00	-15.00	1	2207
11:51:21	1125.00	1130.00	1125.00	-15.00	2	2206
11:50:41	1120.00	1130.00	1120.00	-20.00	1	2204
11:50:40	1120.00	1130.00	1120.00	-20.00	1	2203
11:50:30	1120.00	1125.00	1125.00	-15.00	1	2202
11:50:25	1120.00	1130.00	1120.00	-20.00	1	2201
11:49:27	1120.00	1130.00	1120.00	-20.00	2	2200
11:49:25	1125.00	1130.00	1125.00	-15.00	1	2198
11:48:54	1120.00	1130.00	1120.00	-20.00	1	2197
11:48:35	1120.00	1125.00	1125.00	-15.00	1	2196
11:48:26	1120.00	1130.00	1120.00	-20.00	1	2195
11:48:24	1120.00	1125.00	1125.00	-15.00	1	2194
11:48:24	1125.00	1130.00	1125.00	-15.00	1	2193
11:48:15	1125.00	1130.00	1125.00	-15.00	1	2192
11:48:01	1125.00	1130.00	1125.00	-15.00	1	2191
11:46:59	1125.00	1130.00	1125.00	-15.00	1	2190
11:46:58	1120.00	1125.00	1125.00	-15.00	1	2189
11:46:49	1120.00	1125.00	1125.00	-15.00	1	2188
11:46:49	1120.00	1125.00	1125.00	-15.00	1	2187
11:46:28	1120.00	1130.00	1120.00	-20.00	1	2186
11:46:13	1120.00	1130.00	1120.00	-20.00	1	2185
11:45:51	1120.00	1130.00	1120.00	-20.00	1	2184
11:45:29	1120.00	1125.00	1125.00	-15.00	1	2183
11:45:29	1120.00	1125.00	1120.00	-20.00	1	2182
11:45:29	1125.00	1130.00	1125.00	-15.00	1	2181
11:45:21	1120.00	1130.00	1120.00	-20.00	1	2180
11:44:28	1120.00	1130.00	1120.00	-20.00	1	2179
11:43:42	1120.00	1125.00	1125.00	-15.00	3	2178
11:43:32	1120.00	1125.00	1120.00	-20.00	1	2175
11:43:26	1120.00	1125.00	1120.00	-20.00	1	2174
11:43:04	1120.00	1125.00	1125.00	-15.00	1	2173
11:42:41	1115.00	1125.00	1115.00	-25.00	1	2172
11:42:30	1115.00	1120.00	1120.00	-20.00	1	2171
11:42:30	1115.00	1120.00	1120.00	-20.00	1	2170
11:42:30	1115.00	1125.00	1115.00	-25.00	1	2169
11:42:18	1115.00	1125.00	1115.00	-25.00	1	2168
11:41:49	1115.00	1120.00	1120.00	-20.00	1	2167
11:41:48	1115.00	1120.00	1120.00	-20.00	1	2166
11:41:14	1115.00	1125.00	1115.00	-25.00	2	2165
11:41:00	1115.00	1125.00	1115.00	-25.00	1	2163
11:40:51	1115.00	1120.00	1120.00	-20.00	1	2162
11:40:51	1115.00	1125.00	1115.00	-25.00	1	2161
11:40:30	1115.00	1125.00	1115.00	-25.00	1	2160
11:39:54	1115.00	1125.00	1125.00	-15.00	1	2159
11:39:38	1115.00	1120.00	1120.00	-20.00	4	2158
11:39:33	1115.00	1120.00	1120.00	-20.00	1	2154
11:39:33	1110.00	1120.00	1120.00	-20.00	12	2153
11:39:15	1110.00	1120.00	1110.00	-30.00	1	2141
11:38:36	1115.00	1120.00	1115.00	-25.00	1	2140
11:38:31	1115.00	1120.00	1115.00	-25.00	1	2139
11:38:30	1115.00	1120.00	1115.00	-25.00	1	2138
11:38:15	1110.00	1115.00	1115.00	-25.00	1	2137
11:38:15	1115.00	1120.00	1115.00	-25.00	1	2136
11:38:10	1115.00	1120.00	1115.00	-25.00	1	2135
11:37:28	1115.00	1120.00	1115.00	-25.00	2	2134
11:37:27	1110.00	1115.00	1115.00	-25.00	13	2132
11:37:18	1110.00	1115.00	1110.00	-30.00	1	2119
11:37:12	1110.00	1115.00	1110.00	-30.00	2	2118
11:36:55	1105.00	1110.00	1110.00	-30.00	1	2116
11:36:55	1110.00	1115.00	1110.00	-30.00	1	2115
11:36:50	1110.00	1115.00	1110.00	-30.00	1	2114
11:36:45	1110.00	1115.00	1110.00	-30.00	1	2113
11:36:39	1105.00	1110.00	1110.00	-30.00	1	2112
11:36:32	1105.00	1115.00	1105.00	-35.00	1	2111
11:36:29	1110.00	1115.00	1110.00	-30.00	1	2110
11:36:20	1110.00	1115.00	1110.00	-30.00	1	2109
11:36:20	1110.00	1115.00	1110.00	-30.00	2	2108
11:36:12	1110.00	1115.00	1110.00	-30.00	1	2106
11:36:12	1110.00	1115.00	1110.00	-30.00	1	2105
11:36:09	1110.00	1115.00	1110.00	-30.00	2	2104
11:35:51	1110.00	1115.00	1110.00	-30.00	1	2102
11:35:51	1110.00	1115.00	1110.00	-30.00	1	2101
11:35:46	1110.00	1115.00	1110.00	-30.00	1	2100
11:35:35	1110.00	1120.00	1110.00	-30.00	1	2099
11:35:35	1110.00	1120.00	1110.00	-30.00	1	2098
11:35:29	1110.00	1120.00	1110.00	-30.00	1	2097
11:35:15	1110.00	1115.00	1115.00	-25.00	1	2096
11:34:50	1110.00	1115.00	1115.00	-25.00	1	2095
11:34:46	1110.00	1120.00	1110.00	-30.00	1	2094
11:34:43	1110.00	1115.00	1115.00	-25.00	2	2093
11:34:41	1110.00	1115.00	1115.00	-25.00	1	2091
11:34:34	1110.00	1115.00	1115.00	-25.00	1	2090
11:34:33	1110.00	1115.00	1115.00	-25.00	1	2089
11:34:33	1115.00	1120.00	1115.00	-25.00	2	2088
11:34:33	1115.00	1120.00	1115.00	-25.00	1	2086
11:34:31	1115.00	1120.00	1115.00	-25.00	1	2085
11:34:31	1110.00	1115.00	1115.00	-25.00	2	2084
11:34:29	1115.00	1120.00	1115.00	-25.00	1	2082
11:34:16	1110.00	1115.00	1115.00	-25.00	1	2081
11:34:15	1110.00	1115.00	1115.00	-25.00	1	2080
11:34:02	1110.00	1115.00	1115.00	-25.00	1	2079
11:34:02	1110.00	1115.00	1115.00	-25.00	1	2078
11:33:48	1110.00	1120.00	1110.00	-30.00	1	2077
11:33:33	1115.00	1120.00	1115.00	-25.00	1	2076
11:33:33	1110.00	1115.00	1115.00	-25.00	1	2075
11:33:33	1115.00	1120.00	1115.00	-25.00	1	2074
11:33:31	1115.00	1120.00	1115.00	-25.00	1	2073
11:33:28	1115.00	1120.00	1115.00	-25.00	1	2072
11:33:25	1115.00	1120.00	1115.00	-25.00	1	2071
11:33:24	1115.00	1120.00	1115.00	-25.00	1	2070
11:33:16	1115.00	1120.00	1115.00	-25.00	1	2069
11:33:16	1115.00	1120.00	1115.00	-25.00	2	2068
11:33:16	1115.00	1120.00	1115.00	-25.00	1	2066
11:33:12	1115.00	1120.00	1115.00	-25.00	1	2065
11:33:09	1115.00	1120.00	1115.00	-25.00	1	2064
11:33:00	1115.00	1120.00	1115.00	-25.00	1	2063
11:32:48	1120.00	1125.00	1120.00	-20.00	1	2062
11:32:47	1115.00	1120.00	1120.00	-20.00	1	2061
11:32:47	1115.00	1120.00	1120.00	-20.00	1	2060
11:32:37	1115.00	1120.00	1120.00	-20.00	2	2059
11:32:34	1120.00	1125.00	1120.00	-20.00	1	2057
11:31:59	1120.00	1125.00	1120.00	-20.00	1	2056
11:31:40	1115.00	1120.00	1120.00	-20.00	1	2055
11:31:38	1115.00	1120.00	1120.00	-20.00	1	2054
11:31:38	1115.00	1120.00	1120.00	-20.00	1	2053
11:31:24	1115.00	1125.00	1115.00	-25.00	1	2052
11:31:20	1120.00	1125.00	1120.00	-20.00	3	2051
11:30:58	1120.00	1125.00	1120.00	-20.00	1	2048
11:30:37	1115.00	1120.00	1120.00	-20.00	1	2047
11:30:35	1120.00	1125.00	1120.00	-20.00	1	2046
11:30:07	1120.00	1125.00	1120.00	-20.00	1	2045
11:30:07	1120.00	1125.00	1120.00	-20.00	1	2044
11:30:06	1120.00	1125.00	1120.00	-20.00	1	2043
11:30:06	1120.00	1125.00	1120.00	-20.00	1	2042
11:30:02	1120.00	1125.00	1120.00	-20.00	1	2041
11:30:02	1115.00	1120.00	1120.00	-20.00	2	2040
11:30:00	1120.00	1125.00	1120.00	-20.00	1	2038
11:29:57	1120.00	1125.00	1120.00	-20.00	1	2037
11:29:55	1120.00	1125.00	1120.00	-20.00	1	2036
11:29:14	1115.00	1120.00	1120.00	-20.00	1	2035
11:29:02	1115.00	1125.00	1115.00	-25.00	1	2034
11:29:01	1120.00	1125.00	1120.00	-20.00	1	2033
11:28:56	1120.00	1125.00	1120.00	-20.00	1	2032
11:28:54	1120.00	1125.00	1120.00	-20.00	1	2031
11:28:54	1120.00	1125.00	1120.00	-20.00	1	2030
11:28:37	1120.00	1125.00	1120.00	-20.00	1	2029
11:28:04	1120.00	1125.00	1125.00	-15.00	3	2028
11:28:04	1120.00	1130.00	1120.00	-20.00	1	2025
11:27:55	1120.00	1130.00	1120.00	-20.00	1	2024
11:27:26	1120.00	1130.00	1120.00	-20.00	1	2023
11:27:09	1120.00	1125.00	1125.00	-15.00	1	2022
11:27:06	1120.00	1130.00	1120.00	-20.00	1	2021
11:27:05	1120.00	1125.00	1125.00	-15.00	1	2020
11:27:05	1120.00	1125.00	1125.00	-15.00	1	2019
11:27:03	1120.00	1130.00	1120.00	-20.00	1	2018
11:26:54	1120.00	1130.00	1120.00	-20.00	1	2017
11:26:48	1120.00	1125.00	1125.00	-15.00	1	2016
11:26:38	1120.00	1130.00	1120.00	-20.00	1	2015
11:26:37	1120.00	1130.00	1120.00	-20.00	1	2014
11:26:37	1120.00	1130.00	1120.00	-20.00	1	2013
11:26:35	1120.00	1125.00	1125.00	-15.00	1	2012
11:26:25	1120.00	1130.00	1120.00	-20.00	1	2011
11:26:19	1125.00	1130.00	1120.00	-20.00	3	2010
11:26:19	1125.00	1130.00	1125.00	-15.00	1	2007
11:26:08	1120.00	1130.00	1120.00	-20.00	1	2006
11:26:07	1125.00	1130.00	1125.00	-15.00	1	2005
11:26:07	1120.00	1125.00	1125.00	-15.00	3	2004
11:26:07	1125.00	1130.00	1125.00	-15.00	2	2001
11:25:53	1125.00	1130.00	1125.00	-15.00	1	1999
11:25:21	1125.00	1130.00	1125.00	-15.00	1	1998
11:25:18	1125.00	1130.00	1125.00	-15.00	1	1997
11:25:18	1125.00	1130.00	1125.00	-15.00	1	1996
11:25:17	1120.00	1125.00	1125.00	-15.00	11	1995
11:25:10	1120.00	1125.00	1120.00	-20.00	1	1984
11:25:09	1120.00	1125.00	1120.00	-20.00	1	1983
11:24:52	1120.00	1125.00	1120.00	-20.00	1	1982
11:24:50	1120.00	1125.00	1120.00	-20.00	1	1981
11:24:45	1120.00	1125.00	1120.00	-20.00	1	1980
11:24:45	1120.00	1125.00	1120.00	-20.00	1	1979
11:24:39	1120.00	1125.00	1120.00	-20.00	1	1978
11:24:13	1120.00	1130.00	1120.00	-20.00	1	1977
11:24:12	1120.00	1130.00	1120.00	-20.00	1	1976
11:24:00	1120.00	1130.00	1120.00	-20.00	1	1975
11:23:51	1120.00	1130.00	1120.00	-20.00	1	1974
11:23:46	1120.00	1125.00	1125.00	-15.00	1	1973
11:23:34	1125.00	1130.00	1125.00	-15.00	1	1972
11:23:34	1120.00	1125.00	1125.00	-15.00	1	1971
11:23:34	1120.00	1125.00	1125.00	-15.00	1	1970
11:23:34	1120.00	1125.00	1125.00	-15.00	1	1969
11:23:34	1125.00	1130.00	1125.00	-15.00	8	1968
11:23:15	1125.00	1130.00	1125.00	-15.00	1	1960
11:23:15	1120.00	1125.00	1125.00	-15.00	1	1959
11:23:15	1120.00	1125.00	1125.00	-15.00	4	1958
11:23:14	1120.00	1130.00	1120.00	-20.00	1	1954
11:22:50	1120.00	1130.00	1120.00	-20.00	1	1953
11:22:42	1120.00	1125.00	1125.00	-15.00	3	1952
11:22:41	1120.00	1130.00	1120.00	-20.00	1	1949
11:22:23	1120.00	1125.00	1125.00	-15.00	1	1948
11:22:16	1120.00	1130.00	1120.00	-20.00	1	1947
11:22:06	1125.00	1130.00	1125.00	-15.00	1	1946
11:22:04	1120.00	1125.00	1125.00	-15.00	1	1945
11:22:04	1120.00	1130.00	1120.00	-20.00	1	1944
11:22:04	1120.00	1130.00	1120.00	-20.00	1	1943
11:21:57	1120.00	1125.00	1125.00	-15.00	1	1942
11:21:57	1125.00	1130.00	1125.00	-15.00	6	1941
11:21:57	1125.00	1130.00	1125.00	-15.00	5	1935
11:21:56	1125.00	1130.00	1125.00	-15.00	3	1930
11:21:53	1125.00	1130.00	1125.00	-15.00	1	1927
11:21:49	1125.00	1130.00	1125.00	-15.00	1	1926
11:21:49	1125.00	1130.00	1125.00	-15.00	1	1925
11:21:31	1125.00	1130.00	1125.00	-15.00	2	1924
11:21:18	1125.00	1130.00	1125.00	-15.00	1	1922
11:20:57	1125.00	1130.00	1125.00	-15.00	1	1921
11:20:49	1125.00	1130.00	1125.00	-15.00	1	1920
11:20:49	1125.00	1130.00	1130.00	-10.00	1	1919
11:20:48	1125.00	1135.00	1125.00	-15.00	1	1918
11:20:43	1125.00	1135.00	1125.00	-15.00	1	1917
11:20:37	1130.00	1135.00	1130.00	-10.00	1	1916
11:20:36	1130.00	1135.00	1130.00	-10.00	1	1915
11:20:36	1130.00	1135.00	1130.00	-10.00	1	1914
11:20:36	1125.00	1130.00	1130.00	-10.00	2	1913
11:20:36	1130.00	1135.00	1130.00	-10.00	3	1911
11:20:22	1125.00	1130.00	1130.00	-10.00	1	1908
11:20:20	1130.00	1135.00	1130.00	-10.00	1	1907
11:20:20	1130.00	1135.00	1130.00	-10.00	1	1906
11:20:20	1130.00	1135.00	1130.00	-10.00	1	1905
11:20:19	1125.00	1130.00	1130.00	-10.00	2	1904
11:20:19	1130.00	1135.00	1130.00	-10.00	1	1902
11:20:18	1125.00	1130.00	1130.00	-10.00	1	1901
11:20:17	1125.00	1130.00	1130.00	-10.00	2	1900
11:20:17	1125.00	1130.00	1130.00	-10.00	3	1898
11:20:17	1125.00	1130.00	1130.00	-10.00	1	1895
11:20:17	1125.00	1135.00	1125.00	-15.00	5	1894
11:19:47	1125.00	1135.00	1125.00	-15.00	1	1889
11:19:25	1125.00	1135.00	1125.00	-15.00	1	1888
11:19:23	1125.00	1135.00	1125.00	-15.00	1	1887
11:19:22	1130.00	1135.00	1130.00	-10.00	1	1886
11:18:46	1130.00	1135.00	1130.00	-10.00	1	1885
11:18:45	1125.00	1130.00	1130.00	-10.00	1	1884
11:18:44	1125.00	1135.00	1125.00	-15.00	1	1883
11:18:33	1125.00	1135.00	1125.00	-15.00	2	1882
11:18:24	1125.00	1135.00	1125.00	-15.00	1	1880
11:17:54	1125.00	1135.00	1125.00	-15.00	1	1879
11:17:48	1130.00	1135.00	1130.00	-10.00	1	1878
11:17:48	1125.00	1130.00	1130.00	-10.00	1	1877
11:17:45	1125.00	1135.00	1125.00	-15.00	1	1876
11:17:26	1125.00	1135.00	1125.00	-15.00	1	1875
11:17:00	1125.00	1135.00	1125.00	-15.00	1	1874
11:16:46	1130.00	1135.00	1130.00	-10.00	1	1873
11:16:44	1130.00	1135.00	1130.00	-10.00	1	1872
11:16:42	1130.00	1135.00	1130.00	-10.00	1	1871
11:16:36	1125.00	1130.00	1130.00	-10.00	1	1870
11:16:36	1125.00	1135.00	1125.00	-15.00	1	1869
11:16:28	1130.00	1135.00	1130.00	-10.00	1	1868
11:16:28	1130.00	1135.00	1130.00	-10.00	1	1867
11:16:28	1130.00	1135.00	1130.00	-10.00	1	1866
11:15:57	1130.00	1135.00	1130.00	-10.00	1	1865
11:15:43	1130.00	1135.00	1130.00	-10.00	1	1864
11:15:43	1130.00	1135.00	1130.00	-10.00	1	1863
11:15:30	1130.00	1135.00	1130.00	-10.00	1	1862
11:14:51	1130.00	1135.00	1130.00	-10.00	1	1861
11:14:48	1130.00	1135.00	1130.00	-10.00	1	1860
11:14:48	1130.00	1135.00	1130.00	-10.00	1	1859
11:14:42	1130.00	1135.00	1130.00	-10.00	1	1858
11:14:36	1130.00	1135.00	1130.00	-10.00	1	1857
11:14:32	1130.00	1135.00	1135.00	-5.00	1	1856
11:14:32	1130.00	1140.00	1130.00	-10.00	1	1855
11:14:07	1130.00	1135.00	1135.00	-5.00	1	1854
11:14:01	1130.00	1140.00	1130.00	-10.00	1	1853
11:13:41	1130.00	1140.00	1130.00	-10.00	1	1852
11:13:36	1130.00	1135.00	1135.00	-5.00	1	1851
11:13:36	1130.00	1135.00	1135.00	-5.00	1	1850
11:13:34	1130.00	1140.00	1130.00	-10.00	1	1849
11:12:53	1130.00	1135.00	1135.00	-5.00	1	1848
11:12:53	1130.00	1135.00	1135.00	-5.00	1	1847
11:12:50	1130.00	1140.00	1130.00	-10.00	1	1846
11:12:40	1130.00	1140.00	1130.00	-10.00	1	1845
11:12:40	1130.00	1140.00	1130.00	-10.00	1	1844
11:12:36	1130.00	1140.00	1130.00	-10.00	1	1843
11:12:12	1130.00	1140.00	1130.00	-10.00	1	1842
11:11:48	1130.00	1140.00	1130.00	-10.00	1	1841
11:11:46	1130.00	1135.00	1135.00	-5.00	1	1840
11:11:45	1130.00	1135.00	1135.00	-5.00	1	1839
11:11:39	1130.00	1140.00	1130.00	-10.00	1	1838
11:11:38	1130.00	1140.00	1130.00	-10.00	1	1837
11:11:35	1130.00	1135.00	1135.00	-5.00	1	1836
11:11:35	1130.00	1135.00	1135.00	-5.00	1	1835
11:11:20	1130.00	1140.00	1130.00	-10.00	1	1834
11:11:02	1135.00	1140.00	1135.00	-5.00	1	1833
11:11:02	1130.00	1135.00	1135.00	-5.00	1	1832
11:10:56	1130.00	1135.00	1135.00	-5.00	1	1831
11:10:52	1130.00	1140.00	1130.00	-10.00	1	1830
11:10:52	1130.00	1140.00	1130.00	-10.00	1	1829
11:10:40	1130.00	1140.00	1130.00	-10.00	1	1828
11:10:38	1130.00	1140.00	1130.00	-10.00	1	1827
11:09:52	1130.00	1135.00	1135.00	-5.00	1	1826
11:09:48	1130.00	1135.00	1135.00	-5.00	1	1825
11:09:48	1130.00	1140.00	1130.00	-10.00	1	1824
11:09:42	1130.00	1140.00	1130.00	-10.00	1	1823
11:09:37	1130.00	1140.00	1130.00	-10.00	1	1822
11:09:28	1130.00	1135.00	1135.00	-5.00	1	1821
11:09:28	1130.00	1135.00	1135.00	-5.00	1	1820
11:09:28	1130.00	1135.00	1135.00	-5.00	1	1819
11:09:17	1130.00	1135.00	1135.00	-5.00	1	1818
11:09:17	1130.00	1135.00	1135.00	-5.00	1	1817
11:09:17	1130.00	1140.00	1130.00	-10.00	1	1816
11:08:54	1130.00	1140.00	1130.00	-10.00	1	1815
11:08:45	1130.00	1140.00	1130.00	-10.00	1	1814
11:08:44	1130.00	1140.00	1130.00	-10.00	1	1813
11:08:39	1130.00	1140.00	1130.00	-10.00	1	1812
11:08:36	1135.00	1140.00	1135.00	-5.00	1	1811
11:08:23	1135.00	1140.00	1135.00	-5.00	1	1810
11:08:15	1130.00	1135.00	1135.00	-5.00	10	1809
11:07:46	1130.00	1135.00	1130.00	-10.00	1	1799
11:07:36	1130.00	1135.00	1130.00	-10.00	1	1798
11:07:24	1130.00	1135.00	1130.00	-10.00	1	1797
11:07:02	1125.00	1130.00	1130.00	-10.00	1	1796
11:06:56	1130.00	1135.00	1130.00	-10.00	1	1795
11:06:48	1130.00	1135.00	1130.00	-10.00	1	1794
11:06:45	1130.00	1135.00	1130.00	-10.00	1	1793
11:06:36	1130.00	1135.00	1130.00	-10.00	1	1792
11:05:58	1130.00	1135.00	1130.00	-10.00	1	1791
11:05:50	1125.00	1130.00	1130.00	-10.00	1	1790
11:05:50	1125.00	1135.00	1125.00	-15.00	1	1789
11:05:42	1125.00	1135.00	1125.00	-15.00	1	1788
11:05:36	1125.00	1135.00	1125.00	-15.00	1	1787
11:05:15	1125.00	1130.00	1130.00	-10.00	3	1786
11:05:00	1125.00	1135.00	1125.00	-15.00	1	1783
11:04:58	1125.00	1135.00	1125.00	-15.00	1	1782
11:04:52	1125.00	1135.00	1125.00	-15.00	1	1781
11:04:36	1125.00	1135.00	1125.00	-15.00	1	1780
11:03:54	1125.00	1135.00	1125.00	-15.00	1	1779
11:03:36	1130.00	1135.00	1130.00	-10.00	1	1778
11:03:17	1130.00	1135.00	1130.00	-10.00	1	1777
11:03:00	1130.00	1135.00	1130.00	-10.00	1	1776
11:02:56	1130.00	1135.00	1130.00	-10.00	1	1775
11:02:39	1130.00	1135.00	1130.00	-10.00	1	1774
11:02:36	1130.00	1135.00	1130.00	-10.00	1	1773
11:02:36	1130.00	1135.00	1130.00	-10.00	1	1772
11:01:58	1130.00	1140.00	1130.00	-10.00	1	1771
11:01:49	1130.00	1135.00	1135.00	-5.00	8	1770
11:01:46	1130.00	1135.00	1130.00	-10.00	1	1762
11:01:46	1125.00	1130.00	1130.00	-10.00	2	1761
11:01:46	1130.00	1135.00	1130.00	-10.00	2	1759
11:01:44	1125.00	1130.00	1130.00	-10.00	1	1757
11:01:36	1125.00	1135.00	1125.00	-15.00	1	1756
11:01:17	1125.00	1130.00	1130.00	-10.00	1	1755
11:01:02	1125.00	1135.00	1125.00	-15.00	1	1754
11:01:01	1125.00	1135.00	1125.00	-15.00	1	1753
11:00:36	1130.00	1135.00	1130.00	-10.00	1	1752
11:00:36	1130.00	1135.00	1130.00	-10.00	1	1751
11:00:36	1130.00	1135.00	1130.00	-10.00	1	1750
11:00:12	1130.00	1135.00	1130.00	-10.00	1	1749
11:00:03	1130.00	1135.00	1130.00	-10.00	1	1748
10:59:39	1130.00	1135.00	1130.00	-10.00	1	1747
10:59:36	1130.00	1135.00	1130.00	-10.00	1	1746
10:59:36	1130.00	1135.00	1130.00	-10.00	1	1745
10:59:05	1130.00	1135.00	1130.00	-10.00	1	1744
10:59:04	1130.00	1135.00	1130.00	-10.00	1	1743
10:58:36	1125.00	1135.00	1125.00	-15.00	1	1742
10:58:11	1130.00	1135.00	1130.00	-10.00	2	1741
10:58:11	1125.00	1130.00	1130.00	-10.00	4	1739
10:58:11	1125.00	1130.00	1130.00	-10.00	3	1735
10:58:11	1125.00	1130.00	1130.00	-10.00	3	1732
10:58:09	1130.00	1135.00	1130.00	-10.00	1	1729
10:58:07	1125.00	1135.00	1125.00	-15.00	1	1728
10:57:57	1125.00	1130.00	1130.00	-10.00	1	1727
10:57:55	1125.00	1135.00	1125.00	-15.00	1	1726
10:57:55	1125.00	1135.00	1125.00	-15.00	1	1725
10:57:48	1125.00	1135.00	1125.00	-15.00	1	1724
10:57:36	1125.00	1135.00	1125.00	-15.00	1	1723
10:57:32	1125.00	1135.00	1135.00	-5.00	1	1722
10:57:09	1125.00	1135.00	1125.00	-15.00	1	1721
10:57:07	1125.00	1135.00	1125.00	-15.00	1	1720
10:56:36	1125.00	1135.00	1125.00	-15.00	1	1719
10:56:33	1130.00	1135.00	1130.00	-10.00	1	1718
10:56:11	1130.00	1135.00	1130.00	-10.00	1	1717
10:56:11	1130.00	1135.00	1130.00	-10.00	1	1716
10:55:41	1125.00	1130.00	1130.00	-10.00	2	1715
10:55:39	1130.00	1135.00	1130.00	-10.00	1	1713
10:55:39	1125.00	1130.00	1130.00	-10.00	1	1712
10:55:36	1125.00	1135.00	1125.00	-15.00	1	1711
10:55:25	1130.00	1135.00	1130.00	-10.00	1	1710
10:55:14	1130.00	1135.00	1130.00	-10.00	1	1709
10:55:13	1130.00	1135.00	1130.00	-10.00	1	1708
10:55:09	1130.00	1135.00	1130.00	-10.00	1	1707
10:54:36	1125.00	1135.00	1125.00	-15.00	1	1706
10:54:15	1130.00	1135.00	1130.00	-10.00	1	1705
10:53:41	1130.00	1135.00	1130.00	-10.00	1	1704
10:53:40	1125.00	1130.00	1130.00	-10.00	2	1703
10:53:38	1130.00	1135.00	1130.00	-10.00	1	1701
10:53:36	1130.00	1135.00	1130.00	-10.00	1	1700
10:53:30	1130.00	1135.00	1130.00	-10.00	1	1699
10:53:17	1125.00	1135.00	1125.00	-15.00	1	1698
10:53:11	1125.00	1135.00	1125.00	-15.00	1	1697
10:53:01	1125.00	1130.00	1130.00	-10.00	1	1696
10:53:01	1125.00	1135.00	1125.00	-15.00	1	1695
10:52:36	1125.00	1135.00	1125.00	-15.00	1	1694
10:52:33	1125.00	1135.00	1125.00	-15.00	1	1693
10:52:19	1130.00	1135.00	1130.00	-10.00	1	1692
10:52:04	1125.00	1130.00	1130.00	-10.00	1	1691
10:52:04	1125.00	1130.00	1130.00	-10.00	1	1690
10:51:54	1125.00	1130.00	1130.00	-10.00	1	1689
10:51:52	1125.00	1130.00	1130.00	-10.00	2	1688
10:51:44	1125.00	1130.00	1130.00	-10.00	1	1686
10:51:44	1125.00	1130.00	1130.00	-10.00	1	1685
10:51:36	1125.00	1135.00	1125.00	-15.00	1	1684
10:51:25	1125.00	1130.00	1130.00	-10.00	1	1683
10:51:25	1125.00	1130.00	1130.00	-10.00	1	1682
10:51:25	1125.00	1130.00	1130.00	-10.00	1	1681
10:51:21	1125.00	1135.00	1125.00	-15.00	1	1680
10:51:18	1125.00	1130.00	1130.00	-10.00	2	1679
10:51:15	1130.00	1135.00	1130.00	-10.00	1	1677
10:51:13	1130.00	1135.00	1130.00	-10.00	1	1676
10:51:13	1130.00	1135.00	1130.00	-10.00	1	1675
10:51:13	1125.00	1135.00	1125.00	-15.00	1	1674
10:50:37	1125.00	1135.00	1125.00	-15.00	1	1673
10:50:36	1125.00	1135.00	1125.00	-15.00	1	1672
10:50:27	1130.00	1135.00	1130.00	-10.00	1	1671
10:50:27	1130.00	1135.00	1130.00	-10.00	1	1670
10:50:23	1130.00	1135.00	1130.00	-10.00	1	1669
10:49:52	1125.00	1135.00	1125.00	-15.00	1	1668
10:49:36	1130.00	1135.00	1130.00	-10.00	1	1667
10:49:25	1125.00	1135.00	1125.00	-15.00	1	1666
10:49:14	1130.00	1135.00	1130.00	-10.00	1	1665
10:49:13	1130.00	1135.00	1130.00	-10.00	1	1664
10:48:37	1130.00	1135.00	1130.00	-10.00	1	1663
10:48:36	1125.00	1130.00	1130.00	-10.00	1	1662
10:48:36	1125.00	1130.00	1130.00	-10.00	1	1661
10:48:36	1130.00	1135.00	1130.00	-10.00	1	1660
10:48:36	1130.00	1135.00	1130.00	-10.00	1	1659
10:48:33	1130.00	1135.00	1130.00	-10.00	1	1658
10:48:33	1130.00	1140.00	1130.00	-10.00	3	1657
10:48:27	1130.00	1140.00	1130.00	-10.00	1	1654
10:48:21	1130.00	1140.00	1130.00	-10.00	1	1653
10:48:13	1130.00	1140.00	1130.00	-10.00	1	1652
10:47:36	1130.00	1140.00	1130.00	-10.00	1	1651
10:47:29	1130.00	1140.00	1130.00	-10.00	1	1650
10:47:24	1135.00	1140.00	1135.00	-5.00	1	1649
10:47:24	1135.00	1140.00	1135.00	-5.00	2	1648
10:47:24	1130.00	1135.00	1135.00	-5.00	1	1646
10:47:24	1130.00	1140.00	1130.00	-10.00	1	1645
10:47:16	1130.00	1140.00	1130.00	-10.00	1	1644
10:47:11	1130.00	1140.00	1130.00	-10.00	1	1643
10:46:36	1130.00	1140.00	1130.00	-10.00	1	1642
10:46:36	1130.00	1140.00	1130.00	-10.00	1	1641
10:46:31	1130.00	1140.00	1130.00	-10.00	1	1640
10:45:48	1130.00	1140.00	1130.00	-10.00	1	1639
10:45:36	1130.00	1140.00	1130.00	-10.00	1	1638
10:45:33	1130.00	1140.00	1130.00	-10.00	1	1637
10:45:18	1130.00	1140.00	1130.00	-10.00	1	1636
10:44:36	1135.00	1140.00	1135.00	-5.00	1	1635
10:44:35	1135.00	1140.00	1135.00	-5.00	1	1634
10:44:30	1135.00	1145.00	1135.00	-5.00	1	1633
10:44:22	1135.00	1145.00	1135.00	-5.00	1	1632
10:44:13	1135.00	1140.00	1140.00	0	1	1631
10:44:13	1135.00	1140.00	1140.00	0	13	1630
10:44:09	1130.00	1135.00	1135.00	-5.00	1	1617
10:43:37	1130.00	1140.00	1130.00	-10.00	1	1616
10:43:36	1130.00	1140.00	1130.00	-10.00	1	1615
10:43:24	1130.00	1140.00	1130.00	-10.00	1	1614
10:43:20	1130.00	1140.00	1130.00	-10.00	1	1613
10:43:20	1130.00	1140.00	1130.00	-10.00	1	1612
10:43:16	1130.00	1140.00	1130.00	-10.00	1	1611
10:43:00	1130.00	1135.00	1135.00	-5.00	2	1610
10:42:56	1130.00	1135.00	1130.00	-10.00	1	1608
10:42:49	1130.00	1135.00	1130.00	-10.00	5	1607
10:42:39	1130.00	1135.00	1130.00	-10.00	1	1602
10:42:36	1130.00	1135.00	1130.00	-10.00	1	1601
10:42:28	1130.00	1135.00	1130.00	-10.00	1	1600
10:42:03	1125.00	1130.00	1130.00	-10.00	1	1599
10:41:49	1130.00	1135.00	1130.00	-10.00	1	1598
10:41:42	1130.00	1135.00	1130.00	-10.00	1	1597
10:41:41	1130.00	1135.00	1130.00	-10.00	1	1596
10:41:36	1130.00	1135.00	1130.00	-10.00	1	1595
10:41:23	1130.00	1135.00	1130.00	-10.00	1	1594
10:41:22	1130.00	1135.00	1130.00	-10.00	1	1593
10:41:22	1130.00	1135.00	1130.00	-10.00	1	1592
10:41:20	1130.00	1135.00	1130.00	-10.00	1	1591
10:41:20	1130.00	1135.00	1130.00	-10.00	1	1590
10:41:10	1125.00	1130.00	1130.00	-10.00	1	1589
10:41:10	1130.00	1140.00	1125.00	-15.00	3	1588
10:41:10	1130.00	1140.00	1130.00	-10.00	8	1585
10:41:00	1130.00	1135.00	1130.00	-10.00	1	1577
10:41:00	1130.00	1135.00	1130.00	-10.00	1	1576
10:41:00	1130.00	1135.00	1130.00	-10.00	1	1575
10:40:46	1125.00	1130.00	1130.00	-10.00	1	1574
10:40:43	1130.00	1135.00	1130.00	-10.00	1	1573
10:40:43	1130.00	1135.00	1130.00	-10.00	1	1572
10:40:42	1130.00	1135.00	1130.00	-10.00	2	1571
10:40:39	1130.00	1135.00	1130.00	-10.00	3	1569
10:40:36	1130.00	1135.00	1130.00	-10.00	1	1566
10:40:31	1130.00	1135.00	1130.00	-10.00	1	1565
10:40:31	1130.00	1135.00	1130.00	-10.00	3	1564
10:39:53	1130.00	1140.00	1130.00	-10.00	1	1561
10:39:46	1130.00	1140.00	1130.00	-10.00	2	1560
10:39:45	1130.00	1140.00	1130.00	-10.00	1	1558
10:39:36	1130.00	1140.00	1130.00	-10.00	1	1557
10:39:35	1135.00	1140.00	1135.00	-5.00	1	1556
10:39:24	1130.00	1140.00	1130.00	-10.00	1	1555
10:39:18	1130.00	1135.00	1135.00	-5.00	3	1554
10:39:18	1130.00	1135.00	1135.00	-5.00	1	1551
10:39:18	1135.00	1140.00	1135.00	-5.00	16	1550
10:39:08	1135.00	1140.00	1135.00	-5.00	1	1534
10:38:47	1135.00	1140.00	1135.00	-5.00	1	1533
10:38:36	1135.00	1140.00	1135.00	-5.00	1	1532
10:38:36	1135.00	1145.00	1135.00	-5.00	1	1531
10:38:18	1135.00	1145.00	1135.00	-5.00	1	1530
10:37:49	1135.00	1145.00	1135.00	-5.00	1	1529
10:37:36	1135.00	1145.00	1135.00	-5.00	1	1528
10:37:26	1135.00	1145.00	1135.00	-5.00	1	1527
10:36:58	1135.00	1140.00	1140.00	0	1	1526
10:36:58	1140.00	1145.00	1140.00	0	1	1525
10:36:52	1135.00	1145.00	1135.00	-5.00	1	1524
10:36:51	1135.00	1145.00	1135.00	-5.00	1	1523
10:36:46	1135.00	1145.00	1135.00	-5.00	1	1522
10:36:36	1135.00	1145.00	1135.00	-5.00	1	1521
10:36:27	1140.00	1145.00	1140.00	0	1	1520
10:36:22	1135.00	1140.00	1140.00	0	1	1519
10:36:22	1135.00	1140.00	1140.00	0	1	1518
10:36:22	1135.00	1140.00	1140.00	0	1	1517
10:36:22	1135.00	1140.00	1140.00	0	1	1516
10:36:22	1135.00	1140.00	1140.00	0	1	1515
10:36:12	1135.00	1145.00	1135.00	-5.00	1	1514
10:35:53	1135.00	1145.00	1135.00	-5.00	1	1513
10:35:37	1140.00	1145.00	1140.00	0	1	1512
10:35:36	1140.00	1145.00	1140.00	0	1	1511
10:35:36	1140.00	1145.00	1140.00	0	1	1510
10:35:28	1140.00	1145.00	1140.00	0	1	1509
10:35:16	1140.00	1145.00	1140.00	0	1	1508
10:35:16	1140.00	1145.00	1140.00	0	1	1507
10:34:55	1140.00	1145.00	1140.00	0	1	1506
10:34:36	1140.00	1145.00	1140.00	0	1	1505
10:33:57	1140.00	1145.00	1140.00	0	1	1504
10:33:52	1140.00	1145.00	1140.00	0	1	1503
10:33:48	1140.00	1145.00	1140.00	0	1	1502
10:33:45	1140.00	1145.00	1145.00	+5.00	1	1501
10:33:45	1140.00	1150.00	1140.00	0	1	1500
10:33:30	1140.00	1150.00	1140.00	0	1	1499
10:33:22	1140.00	1150.00	1140.00	0	1	1498
10:33:00	1140.00	1150.00	1140.00	0	1	1497
10:32:52	1140.00	1145.00	1145.00	+5.00	1	1496
10:32:51	1140.00	1145.00	1145.00	+5.00	1	1495
10:32:21	1140.00	1150.00	1140.00	0	1	1494
10:31:32	1140.00	1150.00	1140.00	0	1	1493
10:31:24	1140.00	1150.00	1140.00	0	1	1492
10:29:46	1145.00	1150.00	1145.00	+5.00	1	1491
10:29:34	1145.00	1150.00	1145.00	+5.00	1	1490
10:29:18	1140.00	1145.00	1145.00	+5.00	1	1489
10:29:04	1145.00	1150.00	1145.00	+5.00	1	1488
10:29:00	1145.00	1150.00	1145.00	+5.00	1	1487
10:27:37	1145.00	1150.00	1145.00	+5.00	1	1486
10:27:37	1145.00	1150.00	1150.00	+10.00	1	1485
10:27:33	1145.00	1150.00	1150.00	+10.00	1	1484
10:27:20	1145.00	1150.00	1150.00	+10.00	1	1483
10:27:04	1145.00	1150.00	1145.00	+5.00	1	1482
10:27:04	1145.00	1155.00	1145.00	+5.00	5	1481
10:26:37	1145.00	1155.00	1145.00	+5.00	1	1476
10:26:27	1145.00	1150.00	1150.00	+10.00	1	1475
10:26:23	1145.00	1150.00	1150.00	+10.00	4	1474
10:26:23	1145.00	1150.00	1150.00	+10.00	3	1470
10:26:23	1145.00	1150.00	1150.00	+10.00	10	1467
10:26:15	1145.00	1150.00	1150.00	+10.00	1	1457
10:25:39	1145.00	1150.00	1150.00	+10.00	1	1456
10:25:39	1145.00	1150.00	1145.00	+5.00	1	1455
10:25:25	1140.00	1145.00	1145.00	+5.00	4	1454
10:25:00	1140.00	1145.00	1145.00	+5.00	1	1450
10:24:53	1140.00	1145.00	1145.00	+5.00	1	1449
10:24:13	1140.00	1145.00	1145.00	+5.00	1	1448
10:24:13	1140.00	1145.00	1140.00	0	1	1447
10:23:41	1140.00	1145.00	1140.00	0	1	1446
10:23:25	1135.00	1145.00	1145.00	+5.00	1	1445
10:23:12	1140.00	1145.00	1140.00	0	1	1444
10:22:16	1140.00	1145.00	1140.00	0	2	1443
10:22:15	1135.00	1140.00	1140.00	0	2	1441
10:22:15	1135.00	1140.00	1140.00	0	1	1439
10:21:49	1135.00	1145.00	1135.00	-5.00	1	1438
10:21:43	1135.00	1145.00	1135.00	-5.00	1	1437
10:21:38	1140.00	1145.00	1140.00	0	1	1436
10:21:35	1140.00	1145.00	1140.00	0	1	1435
10:21:16	1135.00	1140.00	1140.00	0	1	1434
10:20:53	1140.00	1145.00	1140.00	0	1	1433
10:20:45	1140.00	1145.00	1140.00	0	1	1432
10:20:45	1140.00	1145.00	1140.00	0	1	1431
10:20:45	1140.00	1145.00	1140.00	0	1	1430
10:20:45	1135.00	1140.00	1140.00	0	1	1429
10:19:45	1135.00	1145.00	1135.00	-5.00	1	1428
10:19:40	1140.00	1145.00	1140.00	0	1	1427
10:19:25	1135.00	1145.00	1135.00	-5.00	1	1426
10:19:10	1140.00	1145.00	1140.00	0	1	1425
10:19:09	1135.00	1140.00	1140.00	0	1	1424
10:18:55	1135.00	1140.00	1140.00	0	1	1423
10:18:53	1140.00	1145.00	1140.00	0	1	1422
10:18:45	1140.00	1145.00	1140.00	0	1	1421
10:18:25	1140.00	1145.00	1140.00	0	1	1420
10:18:23	1140.00	1145.00	1140.00	0	1	1419
10:18:21	1140.00	1145.00	1140.00	0	1	1418
10:18:19	1135.00	1140.00	1140.00	0	5	1417
10:18:07	1135.00	1140.00	1135.00	-5.00	1	1412
10:17:47	1135.00	1140.00	1135.00	-5.00	1	1411
10:17:36	1135.00	1140.00	1140.00	0	1	1410
10:17:16	1135.00	1140.00	1135.00	-5.00	1	1409
10:17:15	1140.00	1145.00	1140.00	0	4	1408
10:17:15	1140.00	1150.00	1140.00	0	7	1404
10:17:11	1140.00	1150.00	1140.00	0	1	1397
10:17:01	1140.00	1150.00	1140.00	0	1	1396
10:16:26	1145.00	1150.00	1145.00	+5.00	1	1395
10:16:26	1140.00	1145.00	1145.00	+5.00	1	1394
10:16:22	1140.00	1150.00	1140.00	0	1	1393
10:15:48	1140.00	1150.00	1140.00	0	1	1392
10:14:37	1140.00	1150.00	1140.00	0	1	1391
10:14:16	1140.00	1145.00	1145.00	+5.00	1	1390
10:13:53	1145.00	1150.00	1145.00	+5.00	8	1389
10:13:53	1145.00	1150.00	1145.00	+5.00	1	1381
10:13:51	1145.00	1150.00	1145.00	+5.00	1	1380
10:13:39	1140.00	1145.00	1145.00	+5.00	2	1379
10:13:14	1140.00	1150.00	1140.00	0	2	1377
10:12:50	1145.00	1150.00	1145.00	+5.00	1	1375
10:12:50	1145.00	1150.00	1145.00	+5.00	1	1374
10:12:42	1140.00	1145.00	1145.00	+5.00	1	1373
10:12:26	1140.00	1150.00	1140.00	0	1	1372
10:12:13	1140.00	1150.00	1140.00	0	1	1371
10:11:53	1145.00	1150.00	1145.00	+5.00	1	1370
10:11:50	1145.00	1150.00	1145.00	+5.00	1	1369
10:11:36	1140.00	1145.00	1145.00	+5.00	4	1368
10:11:36	1140.00	1145.00	1145.00	+5.00	1	1364
10:11:24	1135.00	1140.00	1140.00	0	1	1363
10:11:02	1140.00	1145.00	1140.00	0	1	1362
10:11:01	1135.00	1140.00	1140.00	0	5	1361
10:10:54	1130.00	1135.00	1135.00	-5.00	1	1356
10:10:43	1135.00	1140.00	1135.00	-5.00	6	1355
10:10:40	1135.00	1140.00	1135.00	-5.00	1	1349
10:10:40	1135.00	1140.00	1135.00	-5.00	1	1348
10:10:39	1140.00	1145.00	1140.00	0	17	1347
10:10:20	1145.00	1150.00	1145.00	+5.00	1	1330
10:10:02	1140.00	1145.00	1145.00	+5.00	1	1329
10:09:59	1145.00	1150.00	1145.00	+5.00	1	1328
10:09:59	1145.00	1150.00	1145.00	+5.00	1	1327
10:09:54	1145.00	1150.00	1145.00	+5.00	1	1326
10:09:48	1145.00	1150.00	1145.00	+5.00	1	1325
10:09:30	1145.00	1150.00	1145.00	+5.00	1	1324
10:09:29	1140.00	1145.00	1145.00	+5.00	4	1323
10:09:00	1140.00	1145.00	1140.00	0	1	1319
10:07:57	1140.00	1150.00	1140.00	0	1	1318
10:07:56	1140.00	1150.00	1140.00	0	1	1317
10:07:42	1145.00	1150.00	1145.00	+5.00	1	1316
10:07:37	1145.00	1150.00	1145.00	+5.00	1	1315
10:07:29	1145.00	1150.00	1145.00	+5.00	1	1314
10:07:24	1145.00	1150.00	1145.00	+5.00	1	1313
10:07:13	1145.00	1150.00	1145.00	+5.00	1	1312
10:06:41	1145.00	1150.00	1150.00	+10.00	4	1311
10:06:41	1145.00	1150.00	1145.00	+5.00	1	1307
10:06:39	1145.00	1150.00	1145.00	+5.00	1	1306
10:06:07	1145.00	1150.00	1145.00	+5.00	1	1305
10:06:07	1145.00	1150.00	1145.00	+5.00	1	1304
10:05:58	1145.00	1150.00	1145.00	+5.00	1	1303
10:05:32	1150.00	1155.00	1150.00	+10.00	6	1302
10:05:32	1150.00	1155.00	1150.00	+10.00	5	1296
10:05:15	1150.00	1155.00	1150.00	+10.00	1	1291
10:05:14	1150.00	1155.00	1150.00	+10.00	1	1290
10:04:57	1150.00	1155.00	1150.00	+10.00	1	1289
10:04:15	1150.00	1155.00	1155.00	+15.00	1	1288
10:03:56	1150.00	1155.00	1155.00	+15.00	1	1287
10:03:54	1155.00	1160.00	1155.00	+15.00	6	1286
10:03:40	1155.00	1160.00	1160.00	+20.00	1	1280
10:02:52	1150.00	1155.00	1155.00	+15.00	1	1279
10:02:32	1150.00	1155.00	1155.00	+15.00	1	1278
10:01:59	1155.00	1160.00	1155.00	+15.00	1	1277
10:01:55	1150.00	1155.00	1155.00	+15.00	1	1276
10:01:55	1155.00	1160.00	1155.00	+15.00	1	1275
10:01:47	1155.00	1160.00	1155.00	+15.00	3	1274
10:01:26	1150.00	1155.00	1160.00	+20.00	1	1271
10:01:26	1150.00	1155.00	1155.00	+15.00	1	1270
10:01:19	1150.00	1155.00	1155.00	+15.00	1	1269
10:01:15	1150.00	1155.00	1155.00	+15.00	1	1268
10:01:14	1150.00	1155.00	1155.00	+15.00	1	1267
10:01:13	1150.00	1155.00	1155.00	+15.00	1	1266
10:01:13	1150.00	1155.00	1155.00	+15.00	1	1265
10:01:06	1150.00	1155.00	1155.00	+15.00	1	1264
10:01:06	1150.00	1155.00	1155.00	+15.00	1	1263
10:01:06	1150.00	1155.00	1155.00	+15.00	6	1262
10:00:59	1145.00	1150.00	1150.00	+10.00	15	1256
10:00:53	1145.00	1150.00	1145.00	+5.00	2	1241
10:00:42	1145.00	1150.00	1150.00	+10.00	3	1239
10:00:39	1145.00	1150.00	1150.00	+10.00	3	1236
10:00:37	1145.00	1150.00	1145.00	+5.00	1	1233
10:00:25	1145.00	1150.00	1145.00	+5.00	3	1232
10:00:17	1145.00	1150.00	1145.00	+5.00	1	1229
10:00:02	1145.00	1150.00	1150.00	+10.00	1	1228
09:59:53	1145.00	1150.00	1145.00	+5.00	1	1227
09:58:37	1145.00	1150.00	1150.00	+10.00	1	1226
09:57:56	1140.00	1150.00	1150.00	+10.00	2	1225
09:57:55	1140.00	1145.00	1145.00	+5.00	1	1223
09:57:55	1145.00	1150.00	1145.00	+5.00	1	1222
09:57:53	1145.00	1150.00	1145.00	+5.00	5	1221
09:57:53	1145.00	1150.00	1145.00	+5.00	1	1216
09:57:49	1145.00	1150.00	1145.00	+5.00	1	1215
09:57:49	1140.00	1145.00	1145.00	+5.00	2	1214
09:57:48	1145.00	1150.00	1145.00	+5.00	6	1212
09:57:48	1145.00	1150.00	1145.00	+5.00	1	1206
09:57:48	1145.00	1150.00	1145.00	+5.00	6	1205
09:57:48	1145.00	1150.00	1145.00	+5.00	1	1199
09:57:48	1145.00	1150.00	1145.00	+5.00	1	1198
09:57:03	1145.00	1150.00	1150.00	+10.00	1	1197
09:57:02	1145.00	1150.00	1145.00	+5.00	1	1196
09:56:57	1145.00	1150.00	1145.00	+5.00	1	1195
09:56:39	1145.00	1150.00	1150.00	+10.00	2	1194
09:56:25	1145.00	1150.00	1150.00	+10.00	2	1192
09:56:23	1150.00	1155.00	1150.00	+10.00	1	1190
09:56:23	1150.00	1155.00	1150.00	+10.00	2	1189
09:56:23	1150.00	1155.00	1150.00	+10.00	7	1187
09:56:13	1150.00	1155.00	1150.00	+10.00	1	1180
09:55:58	1150.00	1155.00	1150.00	+10.00	1	1179
09:55:47	1150.00	1155.00	1155.00	+15.00	1	1178
09:55:30	1150.00	1155.00	1155.00	+15.00	1	1177
09:55:00	1150.00	1155.00	1155.00	+15.00	1	1176
09:55:00	1150.00	1155.00	1150.00	+10.00	1	1175
09:55:00	1150.00	1155.00	1150.00	+10.00	4	1174
09:54:10	1155.00	1160.00	1155.00	+15.00	1	1170
09:54:10	1155.00	1160.00	1155.00	+15.00	2	1169
09:54:10	1155.00	1160.00	1155.00	+15.00	2	1167
09:53:41	1155.00	1160.00	1160.00	+20.00	1	1165
09:53:33	1155.00	1160.00	1160.00	+20.00	1	1164
09:53:19	1155.00	1160.00	1160.00	+20.00	2	1163
09:53:01	1155.00	1160.00	1160.00	+20.00	2	1161
09:53:01	1155.00	1160.00	1160.00	+20.00	1	1159
09:53:01	1160.00	1165.00	1160.00	+20.00	1	1158
09:53:01	1160.00	1165.00	1160.00	+20.00	1	1157
09:53:01	1160.00	1165.00	1160.00	+20.00	3	1156
09:53:01	1160.00	1165.00	1160.00	+20.00	8	1153
09:53:00	1160.00	1165.00	1160.00	+20.00	1	1145
09:52:24	1160.00	1165.00	1165.00	+25.00	1	1144
09:52:12	1165.00	1170.00	1165.00	+25.00	1	1143
09:51:39	1165.00	1170.00	1165.00	+25.00	3	1142
09:51:14	1160.00	1165.00	1165.00	+25.00	4	1139
09:51:07	1160.00	1165.00	1165.00	+25.00	1	1135
09:51:07	1160.00	1165.00	1165.00	+25.00	1	1134
09:50:54	1160.00	1165.00	1165.00	+25.00	1	1133
09:50:31	1160.00	1165.00	1165.00	+25.00	1	1132
09:49:53	1160.00	1165.00	1165.00	+25.00	1	1131
09:49:37	1160.00	1165.00	1165.00	+25.00	1	1130
09:49:30	1160.00	1165.00	1165.00	+25.00	1	1129
09:49:28	1160.00	1165.00	1165.00	+25.00	1	1128
09:49:26	1160.00	1165.00	1165.00	+25.00	1	1127
09:48:48	1160.00	1165.00	1165.00	+25.00	1	1126
09:48:48	1165.00	1170.00	1165.00	+25.00	5	1125
09:48:42	1165.00	1170.00	1165.00	+25.00	4	1120
09:48:25	1160.00	1165.00	1165.00	+25.00	1	1116
09:48:00	1160.00	1165.00	1165.00	+25.00	2	1115
09:47:37	1160.00	1165.00	1165.00	+25.00	2	1113
09:47:36	1165.00	1170.00	1165.00	+25.00	4	1111
09:47:31	1165.00	1170.00	1165.00	+25.00	1	1107
09:47:31	1170.00	1175.00	1170.00	+30.00	3	1106
09:47:30	1170.00	1175.00	1170.00	+30.00	1	1103
09:47:21	1170.00	1175.00	1170.00	+30.00	2	1102
09:46:54	1170.00	1175.00	1175.00	+35.00	1	1100
09:46:35	1170.00	1175.00	1175.00	+35.00	1	1099
09:46:33	1165.00	1170.00	1170.00	+30.00	1	1098
09:46:33	1165.00	1175.00	1175.00	+35.00	1	1097
09:46:33	1170.00	1175.00	1170.00	+30.00	3	1096
09:46:33	1170.00	1175.00	1170.00	+30.00	5	1093
09:46:33	1175.00	1180.00	1175.00	+35.00	12	1088
09:46:28	1175.00	1180.00	1180.00	+40.00	1	1076
09:46:14	1175.00	1180.00	1180.00	+40.00	1	1075
09:46:00	1175.00	1180.00	1180.00	+40.00	3	1074
09:45:35	1175.00	1180.00	1180.00	+40.00	1	1071
09:45:17	1175.00	1180.00	1180.00	+40.00	1	1070
09:45:13	1175.00	1180.00	1180.00	+40.00	1	1069
09:45:10	1175.00	1180.00	1180.00	+40.00	5	1068
09:45:10	1170.00	1175.00	1175.00	+35.00	2	1063
09:45:10	1170.00	1175.00	1175.00	+35.00	5	1061
09:45:10	1170.00	1175.00	1175.00	+35.00	7	1056
09:45:05	1170.00	1175.00	1170.00	+30.00	1	1049
09:45:00	1170.00	1175.00	1170.00	+30.00	1	1048
09:44:56	1170.00	1175.00	1170.00	+30.00	1	1047
09:44:55	1165.00	1170.00	1170.00	+30.00	5	1046
09:44:55	1165.00	1170.00	1170.00	+30.00	1	1041
09:44:37	1165.00	1170.00	1165.00	+25.00	1	1040
09:44:14	1165.00	1170.00	1165.00	+25.00	1	1039
09:44:09	1165.00	1170.00	1165.00	+25.00	1	1038
09:43:56	1165.00	1170.00	1165.00	+25.00	1	1037
09:43:44	1165.00	1170.00	1165.00	+25.00	1	1036
09:43:36	1165.00	1170.00	1165.00	+25.00	1	1035
09:43:24	1165.00	1170.00	1165.00	+25.00	1	1034
09:43:11	1165.00	1170.00	1165.00	+25.00	1	1033
09:42:10	1170.00	1175.00	1170.00	+30.00	1	1032
09:42:08	1170.00	1175.00	1175.00	+35.00	1	1031
09:41:57	1170.00	1175.00	1170.00	+30.00	2	1030
09:41:50	1170.00	1175.00	1170.00	+30.00	1	1028
09:41:31	1170.00	1175.00	1170.00	+30.00	1	1027
09:41:24	1170.00	1175.00	1170.00	+30.00	1	1026
09:41:23	1165.00	1170.00	1170.00	+30.00	1	1025
09:41:20	1170.00	1175.00	1170.00	+30.00	1	1024
09:41:00	1170.00	1175.00	1175.00	+35.00	1	1023
09:41:00	1170.00	1175.00	1170.00	+30.00	1	1022
09:40:13	1170.00	1175.00	1170.00	+30.00	1	1021
09:39:39	1170.00	1175.00	1170.00	+30.00	10	1020
09:39:00	1170.00	1175.00	1175.00	+35.00	1	1010
09:38:42	1170.00	1175.00	1170.00	+30.00	1	1009
09:38:42	1170.00	1175.00	1170.00	+30.00	1	1008
09:38:37	1170.00	1180.00	1170.00	+30.00	1	1007
09:38:34	1175.00	1180.00	1175.00	+35.00	4	1006
09:38:34	1170.00	1180.00	1170.00	+30.00	1	1002
09:38:34	1175.00	1180.00	1175.00	+35.00	1	1001
09:38:34	1175.00	1180.00	1175.00	+35.00	1	1000
09:38:34	1170.00	1175.00	1175.00	+35.00	1	999
09:38:34	1170.00	1175.00	1175.00	+35.00	1	998
09:38:34	1170.00	1175.00	1180.00	+40.00	2	997
09:38:34	1170.00	1175.00	1175.00	+35.00	2	995
09:38:33	1175.00	1180.00	1175.00	+35.00	11	993
09:38:33	1180.00	1185.00	1180.00	+40.00	10	982
09:38:27	1180.00	1185.00	1185.00	+45.00	1	972
09:38:18	1185.00	1190.00	1185.00	+45.00	1	971
09:38:18	1185.00	1190.00	1185.00	+45.00	2	970
09:38:18	1185.00	1190.00	1185.00	+45.00	1	968
09:38:14	1185.00	1190.00	1185.00	+45.00	1	967
09:37:59	1180.00	1185.00	1185.00	+45.00	1	966
09:37:58	1180.00	1185.00	1185.00	+45.00	1	965
09:37:58	1185.00	1190.00	1185.00	+45.00	8	964
09:37:58	1185.00	1190.00	1185.00	+45.00	1	956
09:37:55	1185.00	1190.00	1185.00	+45.00	1	955
09:37:54	1185.00	1190.00	1185.00	+45.00	1	954
09:37:54	1185.00	1190.00	1185.00	+45.00	2	953
09:37:54	1180.00	1185.00	1185.00	+45.00	10	951
09:37:46	1180.00	1185.00	1185.00	+45.00	1	941
09:37:46	1175.00	1180.00	1180.00	+40.00	7	940
09:37:46	1175.00	1180.00	1180.00	+40.00	1	933
09:37:46	1175.00	1180.00	1180.00	+40.00	1	932
09:37:46	1175.00	1180.00	1180.00	+40.00	1	931
09:37:45	1175.00	1180.00	1180.00	+40.00	1	930
09:37:41	1175.00	1180.00	1180.00	+40.00	1	929
09:37:19	1175.00	1180.00	1175.00	+35.00	1	928
09:37:10	1170.00	1175.00	1175.00	+35.00	6	927
09:37:10	1170.00	1175.00	1175.00	+35.00	1	921
09:37:06	1165.00	1170.00	1170.00	+30.00	4	920
09:37:04	1165.00	1170.00	1170.00	+30.00	1	916
09:37:04	1165.00	1170.00	1170.00	+30.00	1	915
09:37:00	1165.00	1170.00	1170.00	+30.00	1	914
09:36:42	1165.00	1170.00	1170.00	+30.00	1	913
09:35:34	1165.00	1170.00	1165.00	+25.00	1	912
09:35:24	1165.00	1170.00	1165.00	+25.00	2	911
09:35:20	1160.00	1165.00	1165.00	+25.00	1	909
09:35:20	1160.00	1165.00	1165.00	+25.00	1	908
09:35:20	1160.00	1165.00	1165.00	+25.00	2	907
09:35:16	1160.00	1165.00	1165.00	+25.00	1	905
09:35:12	1155.00	1160.00	1160.00	+20.00	2	904
09:35:11	1155.00	1160.00	1160.00	+20.00	1	902
09:35:09	1155.00	1160.00	1160.00	+20.00	1	901
09:34:56	1155.00	1160.00	1160.00	+20.00	1	900
09:34:56	1155.00	1160.00	1160.00	+20.00	1	899
09:34:49	1155.00	1160.00	1160.00	+20.00	1	898
09:34:22	1150.00	1155.00	1155.00	+15.00	2	897
09:34:21	1150.00	1155.00	1155.00	+15.00	1	895
09:34:19	1150.00	1155.00	1155.00	+15.00	1	894
09:34:05	1145.00	1150.00	1150.00	+10.00	1	893
09:34:05	1145.00	1150.00	1150.00	+10.00	1	892
09:34:05	1145.00	1150.00	1150.00	+10.00	2	891
09:33:59	1145.00	1150.00	1150.00	+10.00	1	889
09:33:55	1145.00	1150.00	1150.00	+10.00	1	888
09:33:53	1145.00	1150.00	1150.00	+10.00	1	887
09:33:52	1145.00	1150.00	1145.00	+5.00	1	886
09:33:52	1140.00	1145.00	1145.00	+5.00	7	885
09:33:50	1140.00	1145.00	1140.00	0	1	878
09:33:48	1140.00	1145.00	1140.00	0	3	877
09:33:38	1140.00	1145.00	1140.00	0	1	874
09:33:32	1140.00	1145.00	1140.00	0	1	873
09:33:21	1140.00	1145.00	1140.00	0	1	872
09:33:19	1140.00	1145.00	1140.00	0	1	871
09:33:17	1140.00	1145.00	1140.00	0	1	870
09:33:15	1140.00	1145.00	1140.00	0	1	869
09:33:07	1140.00	1145.00	1140.00	0	1	868
09:33:04	1140.00	1145.00	1140.00	0	2	867
09:32:57	1140.00	1145.00	1140.00	0	1	865
09:32:37	1140.00	1145.00	1145.00	+5.00	1	864
09:32:12	1140.00	1145.00	1145.00	+5.00	4	863
09:32:11	1140.00	1145.00	1140.00	0	1	859
09:32:11	1140.00	1145.00	1140.00	0	3	858
09:32:11	1140.00	1145.00	1140.00	0	1	855
09:32:10	1140.00	1145.00	1140.00	0	1	854
09:32:10	1140.00	1145.00	1140.00	0	1	853
09:32:10	1140.00	1145.00	1140.00	0	1	852
09:32:10	1145.00	1150.00	1145.00	+5.00	13	851
09:32:10	1145.00	1150.00	1145.00	+5.00	1	838
09:32:10	1145.00	1150.00	1145.00	+5.00	6	837
09:32:10	1145.00	1150.00	1145.00	+5.00	3	831
09:32:09	1145.00	1150.00	1145.00	+5.00	1	828
09:31:46	1145.00	1150.00	1150.00	+10.00	1	827
09:31:37	1145.00	1150.00	1150.00	+10.00	1	826
09:31:37	1145.00	1150.00	1145.00	+5.00	1	825
09:31:37	1145.00	1150.00	1150.00	+10.00	1	824
09:31:30	1145.00	1150.00	1150.00	+10.00	1	823
09:30:40	1145.00	1150.00	1150.00	+10.00	1	822
09:30:40	1145.00	1150.00	1150.00	+10.00	2	821
09:30:30	1150.00	1155.00	1150.00	+10.00	1	819
09:30:28	1150.00	1155.00	1150.00	+10.00	1	818
09:30:21	1150.00	1155.00	1150.00	+10.00	1	817
09:30:06	1145.00	1150.00	1150.00	+10.00	1	816
09:30:06	1150.00	1155.00	1150.00	+10.00	1	815
09:30:06	1145.00	1150.00	1150.00	+10.00	1	814
09:29:56	1145.00	1150.00	1150.00	+10.00	1	813
09:29:55	1145.00	1150.00	1150.00	+10.00	1	812
09:29:48	1145.00	1150.00	1150.00	+10.00	1	811
09:29:48	1150.00	1155.00	1150.00	+10.00	1	810
09:29:48	1150.00	1155.00	1150.00	+10.00	1	809
09:29:41	1150.00	1155.00	1150.00	+10.00	1	808
09:29:36	1145.00	1150.00	1150.00	+10.00	1	807
09:29:35	1150.00	1155.00	1150.00	+10.00	1	806
09:29:21	1150.00	1155.00	1150.00	+10.00	2	805
09:29:20	1150.00	1155.00	1150.00	+10.00	1	803
09:29:17	1145.00	1150.00	1150.00	+10.00	1	802
09:28:59	1145.00	1150.00	1150.00	+10.00	1	801
09:28:50	1145.00	1150.00	1150.00	+10.00	1	800
09:28:48	1145.00	1150.00	1150.00	+10.00	1	799
09:28:33	1145.00	1150.00	1150.00	+10.00	1	798
09:28:29	1145.00	1150.00	1150.00	+10.00	1	797
09:28:25	1145.00	1150.00	1150.00	+10.00	1	796
09:28:01	1150.00	1155.00	1150.00	+10.00	1	795
09:27:47	1150.00	1155.00	1150.00	+10.00	1	794
09:27:46	1145.00	1150.00	1150.00	+10.00	2	793
09:27:41	1150.00	1155.00	1150.00	+10.00	1	791
09:27:39	1150.00	1155.00	1150.00	+10.00	1	790
09:27:38	1145.00	1150.00	1150.00	+10.00	1	789
09:27:36	1150.00	1155.00	1150.00	+10.00	4	788
09:27:36	1150.00	1155.00	1150.00	+10.00	1	784
09:27:33	1150.00	1155.00	1155.00	+15.00	1	783
09:27:28	1150.00	1155.00	1155.00	+15.00	1	782
09:27:26	1150.00	1155.00	1155.00	+15.00	1	781
09:27:26	1155.00	1160.00	1155.00	+15.00	6	780
09:27:26	1155.00	1160.00	1155.00	+15.00	1	774
09:27:17	1155.00	1160.00	1155.00	+15.00	1	773
09:27:12	1155.00	1160.00	1155.00	+15.00	1	772
09:27:04	1155.00	1160.00	1160.00	+20.00	1	771
09:26:26	1155.00	1160.00	1160.00	+20.00	1	770
09:26:13	1155.00	1160.00	1160.00	+20.00	1	769
09:26:07	1155.00	1160.00	1160.00	+20.00	1	768
09:25:50	1155.00	1160.00	1160.00	+20.00	1	767
09:24:42	1155.00	1160.00	1160.00	+20.00	1	766
09:24:39	1160.00	1165.00	1160.00	+20.00	3	765
09:23:55	1160.00	1165.00	1165.00	+25.00	1	762
09:23:55	1165.00	1170.00	1165.00	+25.00	1	761
09:23:55	1165.00	1170.00	1165.00	+25.00	1	760
09:23:55	1165.00	1170.00	1165.00	+25.00	1	759
09:23:55	1165.00	1170.00	1165.00	+25.00	1	758
09:23:55	1165.00	1170.00	1165.00	+25.00	7	757
09:23:55	1160.00	1165.00	1165.00	+25.00	3	750
09:23:50	1160.00	1165.00	1165.00	+25.00	1	747
09:23:48	1160.00	1165.00	1165.00	+25.00	1	746
09:23:07	1160.00	1165.00	1160.00	+20.00	1	745
09:22:56	1155.00	1160.00	1160.00	+20.00	1	744
09:22:55	1160.00	1165.00	1160.00	+20.00	3	743
09:22:48	1155.00	1160.00	1160.00	+20.00	1	740
09:22:48	1160.00	1165.00	1160.00	+20.00	1	739
09:22:47	1160.00	1165.00	1160.00	+20.00	1	738
09:22:47	1160.00	1165.00	1160.00	+20.00	1	737
09:22:45	1155.00	1160.00	1160.00	+20.00	1	736
09:22:45	1155.00	1160.00	1160.00	+20.00	5	735
09:22:42	1150.00	1155.00	1155.00	+15.00	1	730
09:22:42	1150.00	1155.00	1155.00	+15.00	1	729
09:22:42	1150.00	1155.00	1155.00	+15.00	5	728
09:22:38	1145.00	1150.00	1150.00	+10.00	13	723
09:22:32	1145.00	1150.00	1145.00	+5.00	2	710
09:22:21	1145.00	1150.00	1145.00	+5.00	1	708
09:22:19	1145.00	1150.00	1145.00	+5.00	1	707
09:22:09	1145.00	1150.00	1145.00	+5.00	1	706
09:22:04	1145.00	1155.00	1145.00	+5.00	1	705
09:22:03	1150.00	1155.00	1150.00	+10.00	1	704
09:22:02	1150.00	1155.00	1150.00	+10.00	1	703
09:22:02	1150.00	1155.00	1150.00	+10.00	1	702
09:22:02	1150.00	1155.00	1150.00	+10.00	9	701
09:22:02	1150.00	1155.00	1150.00	+10.00	3	692
09:21:58	1150.00	1155.00	1150.00	+10.00	1	689
09:21:46	1150.00	1155.00	1150.00	+10.00	1	688
09:21:43	1150.00	1155.00	1150.00	+10.00	1	687
09:21:23	1150.00	1160.00	1150.00	+10.00	1	686
09:21:23	1155.00	1160.00	1155.00	+15.00	3	685
09:21:20	1155.00	1160.00	1155.00	+15.00	1	682
09:21:14	1155.00	1160.00	1155.00	+15.00	3	681
09:20:55	1160.00	1165.00	1160.00	+20.00	1	678
09:20:53	1160.00	1165.00	1160.00	+20.00	1	677
09:20:40	1155.00	1160.00	1160.00	+20.00	1	676
09:20:40	1160.00	1165.00	1160.00	+20.00	1	675
09:20:38	1160.00	1165.00	1160.00	+20.00	1	674
09:20:38	1160.00	1165.00	1160.00	+20.00	1	673
09:20:37	1160.00	1165.00	1160.00	+20.00	1	672
09:20:35	1160.00	1165.00	1160.00	+20.00	2	671
09:20:35	1160.00	1165.00	1160.00	+20.00	1	669
09:20:33	1160.00	1165.00	1160.00	+20.00	1	668
09:20:32	1160.00	1165.00	1160.00	+20.00	1	667
09:20:30	1160.00	1165.00	1160.00	+20.00	4	666
09:20:25	1160.00	1165.00	1160.00	+20.00	1	662
09:20:22	1160.00	1165.00	1160.00	+20.00	2	661
09:20:07	1160.00	1165.00	1160.00	+20.00	1	659
09:19:36	1160.00	1165.00	1160.00	+20.00	1	658
09:19:33	1160.00	1165.00	1160.00	+20.00	1	657
09:19:33	1165.00	1170.00	1165.00	+25.00	11	656
09:19:28	1170.00	1175.00	1170.00	+30.00	1	645
09:19:28	1170.00	1175.00	1170.00	+30.00	6	644
09:19:23	1170.00	1175.00	1175.00	+35.00	1	638
09:19:20	1175.00	1180.00	1175.00	+35.00	5	637
09:18:57	1175.00	1180.00	1175.00	+35.00	1	632
09:18:49	1175.00	1180.00	1175.00	+35.00	1	631
09:18:42	1175.00	1180.00	1175.00	+35.00	1	630
09:18:04	1175.00	1180.00	1175.00	+35.00	1	629
09:17:56	1175.00	1180.00	1180.00	+40.00	1	628
09:17:04	1175.00	1180.00	1175.00	+35.00	1	627
09:17:01	1170.00	1180.00	1180.00	+40.00	1	626
09:16:27	1170.00	1175.00	1175.00	+35.00	1	625
09:16:25	1175.00	1180.00	1175.00	+35.00	7	624
09:15:17	1175.00	1180.00	1175.00	+35.00	1	617
09:15:02	1175.00	1180.00	1175.00	+35.00	1	616
09:14:35	1175.00	1180.00	1175.00	+35.00	2	615
09:14:15	1170.00	1175.00	1175.00	+35.00	1	613
09:14:15	1170.00	1175.00	1175.00	+35.00	5	612
09:14:05	1170.00	1175.00	1175.00	+35.00	1	607
09:13:43	1170.00	1175.00	1170.00	+30.00	1	606
09:13:36	1170.00	1175.00	1170.00	+30.00	1	605
09:13:25	1170.00	1175.00	1170.00	+30.00	1	604
09:13:20	1170.00	1175.00	1170.00	+30.00	1	603
09:13:05	1165.00	1170.00	1170.00	+30.00	1	602
09:13:00	1170.00	1175.00	1170.00	+30.00	1	601
09:12:46	1170.00	1175.00	1170.00	+30.00	1	600
09:12:22	1170.00	1175.00	1170.00	+30.00	1	599
09:12:14	1170.00	1175.00	1170.00	+30.00	2	598
09:11:28	1165.00	1170.00	1170.00	+30.00	1	596
09:11:28	1165.00	1170.00	1170.00	+30.00	3	595
09:11:16	1170.00	1175.00	1170.00	+30.00	5	592
09:11:12	1170.00	1175.00	1170.00	+30.00	1	587
09:11:10	1170.00	1175.00	1170.00	+30.00	1	586
09:11:06	1170.00	1175.00	1170.00	+30.00	1	585
09:10:38	1170.00	1175.00	1170.00	+30.00	2	584
09:10:38	1170.00	1175.00	1175.00	+35.00	1	582
09:10:29	1170.00	1175.00	1175.00	+35.00	1	581
09:10:26	1165.00	1170.00	1170.00	+30.00	1	580
09:10:19	1165.00	1170.00	1170.00	+30.00	1	579
09:10:18	1165.00	1170.00	1170.00	+30.00	1	578
09:10:18	1165.00	1170.00	1170.00	+30.00	1	577
09:10:17	1165.00	1170.00	1165.00	+25.00	2	576
09:10:14	1165.00	1170.00	1170.00	+30.00	1	574
09:10:07	1165.00	1170.00	1170.00	+30.00	1	573
09:10:07	1165.00	1170.00	1170.00	+30.00	1	572
09:10:07	1165.00	1170.00	1170.00	+30.00	1	571
09:10:05	1165.00	1170.00	1170.00	+30.00	2	570
09:09:44	1165.00	1170.00	1170.00	+30.00	3	568
09:09:38	1165.00	1170.00	1170.00	+30.00	1	565
09:09:36	1170.00	1175.00	1170.00	+30.00	1	564
09:09:34	1170.00	1175.00	1170.00	+30.00	3	563
09:09:34	1170.00	1175.00	1170.00	+30.00	1	560
09:09:29	1170.00	1175.00	1170.00	+30.00	1	559
09:09:28	1170.00	1175.00	1170.00	+30.00	1	558
09:09:22	1170.00	1175.00	1170.00	+30.00	1	557
09:09:19	1170.00	1175.00	1170.00	+30.00	1	556
09:09:19	1170.00	1175.00	1170.00	+30.00	2	555
09:09:15	1170.00	1175.00	1170.00	+30.00	2	553
09:09:06	1170.00	1175.00	1170.00	+30.00	2	551
09:09:01	1170.00	1175.00	1175.00	+35.00	1	549
09:09:00	1165.00	1170.00	1170.00	+30.00	1	548
09:09:00	1170.00	1175.00	1170.00	+30.00	1	547
09:09:00	1170.00	1175.00	1170.00	+30.00	1	546
09:08:57	1170.00	1175.00	1170.00	+30.00	1	545
09:08:56	1170.00	1175.00	1170.00	+30.00	1	544
09:08:56	1170.00	1175.00	1170.00	+30.00	1	543
09:08:51	1170.00	1175.00	1170.00	+30.00	1	542
09:08:51	1170.00	1175.00	1170.00	+30.00	1	541
09:08:45	1170.00	1175.00	1170.00	+30.00	3	540
09:08:43	1170.00	1175.00	1170.00	+30.00	1	537
09:08:40	1170.00	1175.00	1175.00	+35.00	1	536
09:08:40	1170.00	1180.00	1170.00	+30.00	2	535
09:08:40	1175.00	1180.00	1175.00	+35.00	1	533
09:08:38	1175.00	1180.00	1175.00	+35.00	1	532
09:08:37	1170.00	1175.00	1175.00	+35.00	1	531
09:08:37	1170.00	1175.00	1170.00	+30.00	1	530
09:08:34	1170.00	1175.00	1170.00	+30.00	1	529
09:08:32	1175.00	1180.00	1175.00	+35.00	1	528
09:08:32	1175.00	1180.00	1175.00	+35.00	1	527
09:08:28	1175.00	1180.00	1175.00	+35.00	1	526
09:08:26	1170.00	1175.00	1175.00	+35.00	2	525
09:08:26	1170.00	1175.00	1175.00	+35.00	5	523
09:08:26	1170.00	1175.00	1175.00	+35.00	1	518
09:08:26	1175.00	1180.00	1175.00	+35.00	5	517
09:08:21	1175.00	1180.00	1175.00	+35.00	3	512
09:08:18	1175.00	1180.00	1175.00	+35.00	1	509
09:08:06	1175.00	1180.00	1175.00	+35.00	1	508
09:08:03	1175.00	1180.00	1175.00	+35.00	1	507
09:07:53	1175.00	1180.00	1175.00	+35.00	1	506
09:07:30	1175.00	1180.00	1175.00	+35.00	2	505
09:07:25	1175.00	1180.00	1175.00	+35.00	1	503
09:07:24	1170.00	1175.00	1175.00	+35.00	1	502
09:07:23	1170.00	1180.00	1170.00	+30.00	1	501
09:07:22	1170.00	1180.00	1170.00	+30.00	1	500
09:07:21	1170.00	1175.00	1175.00	+35.00	3	499
09:07:21	1175.00	1180.00	1175.00	+35.00	3	496
09:07:17	1175.00	1180.00	1175.00	+35.00	1	493
09:07:16	1175.00	1180.00	1175.00	+35.00	2	492
09:07:12	1175.00	1180.00	1180.00	+40.00	1	490
09:07:01	1175.00	1180.00	1180.00	+40.00	1	489
09:06:56	1175.00	1180.00	1180.00	+40.00	1	488
09:06:50	1180.00	1185.00	1180.00	+40.00	1	487
09:06:49	1180.00	1185.00	1180.00	+40.00	1	486
09:06:39	1180.00	1185.00	1180.00	+40.00	1	485
09:06:37	1180.00	1185.00	1180.00	+40.00	1	484
09:06:36	1180.00	1185.00	1180.00	+40.00	1	483
09:06:31	1180.00	1185.00	1180.00	+40.00	1	482
09:06:31	1180.00	1185.00	1180.00	+40.00	1	481
09:06:17	1180.00	1185.00	1180.00	+40.00	1	480
09:06:00	1180.00	1185.00	1185.00	+45.00	1	479
09:05:46	1180.00	1185.00	1185.00	+45.00	1	478
09:05:45	1185.00	1190.00	1185.00	+45.00	9	477
09:05:41	1185.00	1190.00	1185.00	+45.00	3	468
09:05:41	1185.00	1190.00	1190.00	+50.00	1	465
09:05:30	1185.00	1190.00	1190.00	+50.00	1	464
09:05:25	1185.00	1190.00	1190.00	+50.00	1	463
09:05:21	1185.00	1190.00	1190.00	+50.00	1	462
09:05:14	1180.00	1190.00	1190.00	+50.00	1	461
09:05:13	1185.00	1190.00	1185.00	+45.00	2	460
09:05:12	1185.00	1190.00	1185.00	+45.00	1	458
09:05:10	1185.00	1190.00	1185.00	+45.00	1	457
09:05:09	1185.00	1190.00	1185.00	+45.00	1	456
09:05:06	1185.00	1190.00	1190.00	+50.00	2	455
09:05:03	1185.00	1190.00	1190.00	+50.00	2	453
09:05:00	1185.00	1190.00	1190.00	+50.00	1	451
09:04:56	1185.00	1190.00	1190.00	+50.00	1	450
09:04:53	1190.00	1195.00	1190.00	+50.00	1	449
09:04:53	1190.00	1195.00	1190.00	+50.00	4	448
09:04:51	1190.00	1195.00	1195.00	+55.00	1	444
09:04:50	1190.00	1195.00	1195.00	+55.00	1	443
09:04:47	1190.00	1195.00	1195.00	+55.00	1	442
09:04:46	1190.00	1195.00	1195.00	+55.00	1	441
09:04:46	1190.00	1195.00	1195.00	+55.00	1	440
09:04:46	1190.00	1195.00	1195.00	+55.00	1	439
09:04:44	1190.00	1195.00	1195.00	+55.00	1	438
09:04:44	1190.00	1195.00	1195.00	+55.00	1	437
09:04:42	1190.00	1195.00	1195.00	+55.00	1	436
09:04:41	1190.00	1195.00	1195.00	+55.00	1	435
09:04:41	1190.00	1195.00	1195.00	+55.00	1	434
09:04:41	1190.00	1195.00	1195.00	+55.00	1	433
09:04:31	1190.00	1195.00	1195.00	+55.00	1	432
09:04:22	1190.00	1195.00	1195.00	+55.00	1	431
09:04:21	1190.00	1195.00	1195.00	+55.00	1	430
09:04:15	1190.00	1195.00	1195.00	+55.00	1	429
09:04:13	1190.00	1195.00	1195.00	+55.00	1	428
09:04:09	1190.00	1195.00	1195.00	+55.00	1	427
09:04:07	1190.00	1195.00	1195.00	+55.00	1	426
09:04:04	1190.00	1195.00	1195.00	+55.00	1	425
09:03:46	1190.00	1195.00	1190.00	+50.00	1	424
09:03:46	1190.00	1195.00	1190.00	+50.00	1	423
09:03:46	1190.00	1195.00	1190.00	+50.00	2	422
09:03:42	1190.00	1195.00	1195.00	+55.00	1	420
09:03:37	1185.00	1195.00	1195.00	+55.00	1	419
09:03:35	1190.00	1195.00	1190.00	+50.00	1	418
09:03:33	1185.00	1190.00	1190.00	+50.00	1	417
09:03:31	1185.00	1190.00	1190.00	+50.00	1	416
09:03:29	1185.00	1195.00	1185.00	+45.00	1	415
09:03:28	1190.00	1195.00	1190.00	+50.00	1	414
09:03:28	1185.00	1195.00	1195.00	+55.00	1	413
09:03:26	1190.00	1195.00	1190.00	+50.00	3	412
09:03:25	1190.00	1200.00	1200.00	+60.00	1	409
09:03:20	1195.00	1200.00	1195.00	+55.00	1	408
09:03:20	1195.00	1200.00	1195.00	+55.00	1	407
09:03:20	1190.00	1200.00	1190.00	+50.00	1	406
09:03:20	1190.00	1200.00	1190.00	+50.00	1	405
09:03:20	1195.00	1200.00	1195.00	+55.00	1	404
09:03:20	1190.00	1195.00	1195.00	+55.00	1	403
09:03:20	1190.00	1195.00	1195.00	+55.00	4	402
09:03:19	1190.00	1195.00	1195.00	+55.00	2	398
09:03:19	1190.00	1195.00	1195.00	+55.00	1	396
09:03:19	1185.00	1190.00	1190.00	+50.00	1	395
09:03:18	1185.00	1190.00	1190.00	+50.00	3	394
09:03:18	1185.00	1190.00	1190.00	+50.00	1	391
09:03:16	1185.00	1190.00	1190.00	+50.00	1	390
09:03:16	1185.00	1190.00	1185.00	+45.00	1	389
09:03:10	1180.00	1190.00	1190.00	+50.00	1	388
09:03:08	1180.00	1185.00	1185.00	+45.00	1	387
09:03:07	1180.00	1185.00	1185.00	+45.00	1	386
09:03:07	1180.00	1185.00	1185.00	+45.00	2	385
09:03:06	1180.00	1185.00	1180.00	+40.00	1	383
09:03:06	1180.00	1185.00	1185.00	+45.00	1	382
09:03:06	1180.00	1185.00	1180.00	+40.00	1	381
09:03:03	1180.00	1185.00	1180.00	+40.00	1	380
09:03:01	1180.00	1185.00	1180.00	+40.00	1	379
09:02:57	1175.00	1185.00	1175.00	+35.00	1	378
09:02:57	1175.00	1185.00	1185.00	+45.00	1	377
09:02:54	1180.00	1185.00	1180.00	+40.00	1	376
09:02:53	1175.00	1185.00	1175.00	+35.00	1	375
09:02:53	1175.00	1180.00	1180.00	+40.00	1	374
09:02:52	1175.00	1185.00	1185.00	+45.00	2	373
09:02:52	1180.00	1185.00	1180.00	+40.00	1	371
09:02:51	1175.00	1185.00	1175.00	+35.00	2	370
09:02:50	1175.00	1180.00	1180.00	+40.00	4	368
09:02:48	1175.00	1180.00	1175.00	+35.00	1	364
09:02:48	1175.00	1180.00	1175.00	+35.00	1	363
09:02:47	1175.00	1180.00	1175.00	+35.00	1	362
09:02:43	1175.00	1180.00	1175.00	+35.00	1	361
09:02:41	1170.00	1180.00	1170.00	+30.00	1	360
09:02:39	1175.00	1180.00	1175.00	+35.00	1	359
09:02:37	1170.00	1180.00	1170.00	+30.00	1	358
09:02:37	1170.00	1175.00	1175.00	+35.00	2	357
09:02:37	1170.00	1175.00	1175.00	+35.00	2	355
09:02:36	1170.00	1175.00	1175.00	+35.00	3	353
09:02:34	1175.00	1180.00	1175.00	+35.00	1	350
09:02:31	1180.00	1185.00	1180.00	+40.00	1	349
09:02:31	1180.00	1185.00	1180.00	+40.00	1	348
09:02:31	1180.00	1185.00	1180.00	+40.00	1	347
09:02:31	1180.00	1185.00	1180.00	+40.00	1	346
09:02:23	1185.00	1190.00	1185.00	+45.00	4	345
09:02:19	1185.00	1190.00	1190.00	+50.00	2	341
09:02:16	1190.00	1195.00	1190.00	+50.00	11	339
09:02:16	1190.00	1195.00	1190.00	+50.00	2	328
09:02:10	1190.00	1195.00	1190.00	+50.00	1	326
09:02:10	1190.00	1195.00	1195.00	+55.00	2	325
09:02:03	1195.00	1200.00	1195.00	+55.00	1	323
09:01:58	1195.00	1200.00	1195.00	+55.00	1	322
09:01:58	1195.00	1200.00	1195.00	+55.00	1	321
09:01:57	1195.00	1200.00	1200.00	+60.00	1	320
09:01:56	1195.00	1200.00	1200.00	+60.00	2	319
09:01:56	1195.00	1200.00	1200.00	+60.00	1	317
09:01:55	1195.00	1200.00	1195.00	+55.00	4	316
09:01:54	1195.00	1200.00	1200.00	+60.00	1	312
09:01:53	1195.00	1200.00	1200.00	+60.00	4	311
09:01:52	1195.00	1200.00	1195.00	+55.00	2	307
09:01:50	1200.00	1205.00	1200.00	+60.00	1	305
09:01:50	1200.00	1205.00	1200.00	+60.00	2	304
09:01:50	1200.00	1205.00	1200.00	+60.00	1	302
09:01:49	1200.00	1205.00	1205.00	+65.00	1	301
09:01:48	1195.00	1205.00	1205.00	+65.00	2	300
09:01:47	1200.00	1205.00	1200.00	+60.00	2	298
09:01:47	1200.00	1205.00	1200.00	+60.00	9	296
09:01:42	1200.00	1205.00	1205.00	+65.00	1	287
09:01:41	1200.00	1210.00	1200.00	+60.00	2	286
09:01:40	1205.00	1210.00	1205.00	+65.00	1	284
09:01:40	1205.00	1210.00	1205.00	+65.00	3	283
09:01:39	1205.00	1210.00	1210.00	+70.00	1	280
09:01:36	1205.00	1210.00	1205.00	+65.00	1	279
09:01:36	1205.00	1210.00	1205.00	+65.00	3	278
09:01:35	1205.00	1210.00	1210.00	+70.00	1	275
09:01:31	1205.00	1210.00	1205.00	+65.00	1	274
09:01:30	1205.00	1210.00	1205.00	+65.00	2	273
09:01:28	1205.00	1210.00	1210.00	+70.00	1	271
09:01:28	1205.00	1210.00	1205.00	+65.00	3	270
09:01:27	1205.00	1210.00	1205.00	+65.00	1	267
09:01:27	1205.00	1210.00	1210.00	+70.00	1	266
09:01:25	1205.00	1210.00	1210.00	+70.00	2	265
09:01:22	1205.00	1210.00	1205.00	+65.00	1	263
09:01:21	1205.00	1210.00	1205.00	+65.00	1	262
09:01:19	1205.00	1210.00	1205.00	+65.00	2	261
09:01:16	1205.00	1210.00	1210.00	+70.00	1	259
09:01:15	1205.00	1210.00	1205.00	+65.00	1	258
09:01:15	1205.00	1210.00	1205.00	+65.00	1	257
09:01:14	1205.00	1210.00	1210.00	+70.00	1	256
09:01:11	1205.00	1210.00	1205.00	+65.00	1	255
09:01:09	1200.00	1205.00	1205.00	+65.00	1	254
09:01:07	1205.00	1210.00	1205.00	+65.00	1	253
09:01:06	1205.00	1210.00	1205.00	+65.00	1	252
09:01:06	1205.00	1210.00	1205.00	+65.00	1	251
09:01:05	1200.00	1210.00	1210.00	+70.00	2	250
09:01:05	1200.00	1205.00	1210.00	+70.00	10	248
09:01:05	1200.00	1205.00	1205.00	+65.00	1	238
09:01:05	1195.00	1200.00	1205.00	+65.00	1	237
09:01:05	1195.00	1200.00	1200.00	+60.00	2	236
09:01:05	1195.00	1200.00	1200.00	+60.00	6	234
09:01:04	1195.00	1200.00	1200.00	+60.00	1	228
09:01:03	1195.00	1210.00	1210.00	+70.00	1	227
09:01:03	1190.00	1200.00	1200.00	+60.00	1	226
09:01:02	1190.00	1195.00	1195.00	+55.00	1	225
09:01:02	1195.00	1210.00	1195.00	+55.00	1	224
09:01:01	1195.00	1205.00	1205.00	+65.00	20	223
09:00:58	1190.00	1200.00	1200.00	+60.00	1	203
09:00:57	1190.00	1195.00	1195.00	+55.00	1	202
09:00:57	1190.00	1195.00	1190.00	+50.00	1	201
09:00:56	1190.00	1200.00	1200.00	+60.00	2	200
09:00:56	1190.00	1200.00	1200.00	+60.00	17	198
09:00:56	1190.00	1200.00	1190.00	+50.00	1	181
09:00:54	1190.00	1195.00	1195.00	+55.00	1	180
09:00:54	1190.00	1200.00	1200.00	+60.00	4	179
09:00:54	1195.00	1200.00	1195.00	+55.00	1	175
09:00:52	1195.00	1200.00	1195.00	+55.00	1	174
09:00:51	1190.00	1195.00	1195.00	+55.00	2	173
09:00:51	1190.00	1195.00	1195.00	+55.00	3	171
09:00:51	1185.00	1190.00	1190.00	+50.00	1	168
09:00:50	1185.00	1190.00	1190.00	+50.00	1	167
09:00:50	1185.00	1190.00	1190.00	+50.00	1	166
09:00:50	1185.00	1190.00	1190.00	+50.00	1	165
09:00:48	1185.00	1190.00	1185.00	+45.00	1	164
09:00:48	1185.00	1190.00	1190.00	+50.00	1	163
09:00:48	1185.00	1190.00	1190.00	+50.00	1	162
09:00:47	1185.00	1190.00	1195.00	+55.00	10	161
09:00:47	1185.00	1190.00	1190.00	+50.00	4	151
09:00:47	1185.00	1190.00	1190.00	+50.00	2	147
09:00:47	1185.00	1190.00	1190.00	+50.00	2	145
09:00:47	1185.00	1190.00	1190.00	+50.00	2	143
09:00:47	1185.00	1190.00	1190.00	+50.00	1	141
09:00:47	1185.00	1190.00	1190.00	+50.00	1	140
09:00:47	1185.00	1190.00	1190.00	+50.00	2	139
09:00:47	1185.00	1190.00	1190.00	+50.00	2	137
09:00:46	1185.00	1195.00	1185.00	+45.00	1	135
09:00:46	1185.00	1190.00	1190.00	+50.00	1	134
09:00:44	1190.00	1195.00	1190.00	+50.00	1	133
09:00:44	1190.00	1195.00	1190.00	+50.00	1	132
09:00:43	1185.00	1190.00	1190.00	+50.00	2	131
09:00:43	1185.00	1190.00	1190.00	+50.00	2	129
09:00:41	1185.00	1190.00	1190.00	+50.00	6	127
09:00:39	1185.00	1190.00	1185.00	+45.00	4	121
09:00:39	1185.00	1190.00	1190.00	+50.00	2	117
09:00:35	1185.00	1190.00	1190.00	+50.00	3	115
09:00:32	1180.00	1185.00	1185.00	+45.00	1	112
09:00:30	1180.00	1185.00	1185.00	+45.00	1	111
09:00:30	1180.00	1185.00	1185.00	+45.00	1	110
09:00:30	1180.00	1185.00	1185.00	+45.00	1	109
09:00:28	1175.00	1185.00	1190.00	+50.00	2	108
09:00:28	1175.00	1185.00	1185.00	+45.00	1	106
09:00:26	1175.00	1185.00	1185.00	+45.00	1	105
09:00:22	1190.00	1195.00	1190.00	+50.00	1	104
09:00:21	1170.00	1190.00	1190.00	+50.00	6	103
09:00:21	1190.00	1195.00	1190.00	+50.00	6	97
09:00:19	--	--	1190.00	+50.00	91	91

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值3,000元

MyCard 3000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值50,000元

PChome 購物儲值1,000元

統一超商10000元虛擬商品卡

Double A-多功能影印紙A4 80G (5包/箱)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【小米】紅米Redmi 14C 4G/128G(三入組)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Apple iPhone 17 (256G)

日本大型雜貨連鎖3COINS 8月登...

台塑四寶股東會發超額股利朝...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧高齡就業者10年成長84%　今年3...
‧川普：希望台海維持現狀　兩岸...
‧中國手機市場掀價格戰蘋果降...

加密貨幣

比特幣BTC	78180.16	-2,866.71	-3.54%
以太幣ETH	2179.90	-101.03	-4.43%
瑞波幣XRP	1.42	-0.06	-4.32%
比特幣現金BCH	417.57	-17.11	-3.94%
萊特幣LTC	56.17	-1.99	-3.42%
卡達幣ADA	0.255323	-0.01	-5.49%
波場幣TRX	0.354167	0.00	0.15%
恆星幣XLM	0.152151	-0.01	-6.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。