最新台灣大尾牙蔡明忠：2025年超人計畫聚焦高價值任務熱門分析：中國對輝達反壟斷調查恐失國際併購案話語權

更新報價

萬　潤 (6187) 其他電子業上櫃

409.00 ▼-9.00 -2.15% 10.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-9.00	2,545	409.00	20	409.50	12	416.00	424.00	408.00	418.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	409.00	409.50	409.00	-9.00	7	2545
13:30:00	409.50	410.00	409.00	-9.00	186	2538
13:24:59	408.50	409.00	408.50	-9.50	1	2352
13:24:54	408.50	409.00	408.50	-9.50	1	2351
13:24:50	408.00	409.00	408.00	-10.00	1	2350
13:24:44	408.00	409.00	408.00	-10.00	1	2349
13:24:43	408.00	408.50	408.50	-9.50	2	2348
13:24:43	408.00	408.50	408.50	-9.50	1	2346
13:24:33	408.00	408.50	408.50	-9.50	1	2345
13:24:33	408.00	408.50	408.50	-9.50	2	2344
13:24:29	408.00	408.50	408.50	-9.50	7	2342
13:24:29	408.50	409.00	408.50	-9.50	1	2335
13:24:22	408.00	409.00	409.00	-9.00	1	2334
13:24:22	408.00	408.50	408.50	-9.50	4	2333
13:24:22	408.50	409.00	408.50	-9.50	5	2329
13:24:22	408.50	409.00	408.50	-9.50	1	2324
13:24:20	408.50	409.00	408.50	-9.50	1	2323
13:24:09	408.50	409.00	408.50	-9.50	1	2322
13:24:07	408.50	409.00	409.00	-9.00	1	2321
13:24:07	408.50	409.00	409.00	-9.00	1	2320
13:24:07	408.50	409.00	409.00	-9.00	1	2319
13:24:05	408.50	409.00	408.50	-9.50	2	2318
13:23:56	408.50	409.00	408.50	-9.50	1	2316
13:23:51	408.00	408.50	408.50	-9.50	1	2315
13:23:51	408.50	409.00	408.50	-9.50	4	2314
13:23:49	408.50	409.00	408.50	-9.50	1	2310
13:23:48	408.50	409.00	409.00	-9.00	1	2309
13:23:46	408.50	409.00	408.50	-9.50	3	2308
13:23:45	408.50	409.00	408.50	-9.50	6	2305
13:23:35	408.00	408.50	408.50	-9.50	1	2299
13:23:33	408.00	408.50	408.50	-9.50	1	2298
13:23:32	408.00	408.50	408.50	-9.50	2	2297
13:23:31	408.00	408.50	408.50	-9.50	1	2295
13:23:31	408.50	409.00	408.50	-9.50	9	2294
13:23:27	408.50	409.00	408.50	-9.50	1	2285
13:23:24	408.50	409.00	408.50	-9.50	1	2284
13:23:23	408.00	408.50	408.50	-9.50	3	2283
13:23:23	408.00	408.50	408.50	-9.50	7	2280
13:23:21	408.50	409.00	408.50	-9.50	4	2273
13:23:20	408.50	409.00	408.50	-9.50	2	2269
13:23:18	408.50	409.00	408.50	-9.50	1	2267
13:23:17	408.50	409.00	408.50	-9.50	1	2266
13:23:13	408.50	409.00	408.50	-9.50	12	2265
13:23:10	408.50	409.00	408.50	-9.50	2	2253
13:22:57	408.50	409.00	409.00	-9.00	1	2251
13:22:57	408.50	409.00	408.50	-9.50	1	2250
13:22:51	408.50	409.00	408.50	-9.50	1	2249
13:22:45	408.50	409.00	408.50	-9.50	1	2248
13:22:24	409.00	409.50	409.00	-9.00	1	2247
13:22:24	409.00	409.50	409.00	-9.00	3	2246
13:22:22	409.00	409.50	409.00	-9.00	2	2243
13:22:22	409.00	409.50	409.00	-9.00	1	2241
13:22:22	409.00	409.50	409.00	-9.00	1	2240
13:22:20	409.00	409.50	409.00	-9.00	2	2239
13:22:18	409.00	409.50	409.00	-9.00	3	2237
13:22:17	409.00	409.50	409.00	-9.00	1	2234
13:22:17	409.00	409.50	409.00	-9.00	2	2233
13:22:15	409.00	409.50	409.00	-9.00	1	2231
13:22:14	409.00	409.50	409.00	-9.00	3	2230
13:22:04	409.00	409.50	409.00	-9.00	1	2227
13:21:57	409.00	409.50	409.00	-9.00	1	2226
13:21:45	409.00	409.50	409.00	-9.00	1	2225
13:21:43	409.00	409.50	409.50	-8.50	1	2224
13:21:42	409.00	409.50	409.00	-9.00	5	2223
13:21:29	409.00	409.50	409.50	-8.50	1	2218
13:21:29	409.00	409.50	409.00	-9.00	1	2217
13:21:27	409.00	409.50	409.50	-8.50	1	2216
13:21:14	409.00	409.50	409.00	-9.00	2	2215
13:21:08	408.50	409.00	409.00	-9.00	3	2213
13:21:08	408.50	409.00	409.00	-9.00	1	2210
13:21:00	408.50	409.00	409.00	-9.00	3	2209
13:20:55	409.00	409.50	409.00	-9.00	1	2206
13:20:54	409.00	409.50	409.00	-9.00	1	2205
13:20:54	409.00	409.50	409.00	-9.00	1	2204
13:20:53	409.00	409.50	409.00	-9.00	2	2203
13:20:51	409.00	409.50	409.00	-9.00	1	2201
13:20:50	409.00	409.50	409.00	-9.00	2	2200
13:20:50	409.00	409.50	409.00	-9.00	12	2198
13:20:50	409.00	409.50	409.00	-9.00	1	2186
13:20:42	409.00	409.50	409.00	-9.00	1	2185
13:20:38	409.00	409.50	409.00	-9.00	1	2184
13:20:38	409.00	409.50	409.00	-9.00	1	2183
13:20:37	409.00	409.50	409.00	-9.00	6	2182
13:20:36	409.00	409.50	409.00	-9.00	1	2176
13:20:30	409.00	409.50	409.00	-9.00	2	2175
13:20:29	409.00	409.50	409.00	-9.00	1	2173
13:20:26	409.00	409.50	409.00	-9.00	1	2172
13:20:25	409.00	409.50	409.00	-9.00	4	2171
13:20:25	409.00	409.50	409.00	-9.00	5	2167
13:20:18	409.00	409.50	409.00	-9.00	1	2162
13:20:14	409.00	409.50	409.00	-9.00	1	2161
13:19:59	409.00	409.50	409.00	-9.00	1	2160
13:19:56	409.00	409.50	409.50	-8.50	1	2159
13:19:50	409.00	409.50	409.00	-9.00	2	2158
13:19:49	409.00	409.50	409.00	-9.00	1	2156
13:19:44	409.00	409.50	409.00	-9.00	1	2155
13:19:33	409.00	409.50	409.00	-9.00	1	2154
13:19:33	409.00	409.50	409.00	-9.00	1	2153
13:19:21	409.00	409.50	409.00	-9.00	2	2152
13:19:17	409.00	409.50	409.50	-8.50	2	2150
13:19:06	409.00	409.50	409.00	-9.00	5	2148
13:19:03	409.00	409.50	409.00	-9.00	1	2143
13:18:44	409.00	409.50	409.50	-8.50	1	2142
13:18:38	409.00	409.50	409.00	-9.00	2	2141
13:18:38	409.00	409.50	409.00	-9.00	1	2139
13:18:38	409.00	409.50	409.50	-8.50	2	2138
13:18:36	409.00	409.50	409.00	-9.00	2	2136
13:18:27	409.00	409.50	409.50	-8.50	2	2134
13:18:13	409.00	409.50	409.00	-9.00	1	2132
13:18:13	409.00	409.50	409.00	-9.00	2	2131
13:18:12	409.00	409.50	409.50	-8.50	3	2129
13:18:07	409.00	409.50	409.00	-9.00	3	2126
13:17:52	409.00	409.50	409.50	-8.50	1	2123
13:17:51	409.00	409.50	409.00	-9.00	1	2122
13:17:49	409.00	409.50	409.00	-9.00	3	2121
13:17:38	409.00	409.50	409.00	-9.00	1	2118
13:17:28	409.00	409.50	409.00	-9.00	1	2117
13:17:27	409.00	409.50	409.00	-9.00	1	2116
13:17:27	409.00	409.50	409.00	-9.00	3	2115
13:17:23	409.00	409.50	409.00	-9.00	1	2112
13:17:19	409.00	409.50	409.50	-8.50	1	2111
13:17:15	409.50	410.00	409.50	-8.50	3	2110
13:17:12	409.50	410.00	409.50	-8.50	5	2107
13:17:12	409.50	410.00	409.50	-8.50	2	2102
13:17:12	409.50	410.00	409.50	-8.50	4	2100
13:17:12	409.50	410.00	409.50	-8.50	15	2096
13:16:53	409.50	410.00	409.50	-8.50	1	2081
13:16:50	409.50	410.00	409.50	-8.50	2	2080
13:16:50	409.50	410.00	409.50	-8.50	1	2078
13:16:40	409.50	410.00	409.50	-8.50	1	2077
13:16:32	409.50	410.00	409.50	-8.50	3	2076
13:16:30	409.50	410.00	409.50	-8.50	1	2073
13:16:11	409.50	410.00	409.50	-8.50	3	2072
13:16:06	410.00	410.50	410.00	-8.00	1	2069
13:16:06	410.00	410.50	410.00	-8.00	1	2068
13:15:56	410.00	410.50	409.50	-8.50	1	2067
13:15:56	410.00	410.50	410.00	-8.00	4	2066
13:15:55	410.00	410.50	410.00	-8.00	10	2062
13:15:37	410.00	410.50	410.00	-8.00	2	2052
13:15:36	410.00	410.50	410.50	-7.50	4	2050
13:15:35	410.00	410.50	410.00	-8.00	1	2046
13:15:35	410.00	410.50	410.00	-8.00	1	2045
13:15:34	410.00	410.50	410.50	-7.50	1	2044
13:15:23	410.00	410.50	410.00	-8.00	1	2043
13:15:21	410.00	410.50	410.00	-8.00	1	2042
13:15:17	410.00	410.50	410.00	-8.00	2	2041
13:15:09	410.00	410.50	410.00	-8.00	1	2039
13:14:55	410.00	410.50	410.00	-8.00	1	2038
13:14:25	410.00	410.50	410.50	-7.50	2	2037
13:14:24	410.00	410.50	410.00	-8.00	4	2035
13:14:20	410.00	410.50	410.00	-8.00	1	2031
13:13:54	410.00	410.50	410.00	-8.00	1	2030
13:13:54	410.00	410.50	410.00	-8.00	1	2029
13:13:49	410.00	410.50	410.00	-8.00	1	2028
13:13:44	410.00	410.50	410.00	-8.00	1	2027
13:13:42	410.00	410.50	410.00	-8.00	1	2026
13:13:39	410.00	410.50	410.00	-8.00	1	2025
13:13:09	410.00	410.50	410.00	-8.00	1	2024
13:13:03	410.00	410.50	410.50	-7.50	1	2023
13:12:44	410.00	410.50	410.00	-8.00	1	2022
13:12:21	410.00	410.50	410.50	-7.50	1	2021
13:12:09	410.00	410.50	410.50	-7.50	1	2020
13:11:56	410.00	410.50	410.00	-8.00	1	2019
13:11:24	410.00	410.50	410.50	-7.50	1	2018
13:11:23	410.00	410.50	410.50	-7.50	1	2017
13:10:52	410.00	410.50	410.50	-7.50	1	2016
13:10:24	410.00	410.50	410.50	-7.50	6	2015
13:10:16	410.00	410.50	410.50	-7.50	1	2009
13:09:27	410.00	410.50	410.50	-7.50	1	2008
13:09:07	409.50	410.00	410.00	-8.00	1	2007
13:08:40	409.50	410.00	410.00	-8.00	1	2006
13:08:40	409.50	410.00	410.00	-8.00	1	2005
13:08:07	409.50	410.00	410.00	-8.00	1	2004
13:08:06	409.50	410.00	410.00	-8.00	1	2003
13:08:06	409.50	410.00	410.00	-8.00	3	2002
13:07:56	410.00	410.50	410.00	-8.00	1	1999
13:07:54	410.00	410.50	410.00	-8.00	1	1998
13:07:53	410.00	410.50	410.00	-8.00	3	1997
13:07:52	410.00	410.50	410.00	-8.00	1	1994
13:07:45	410.00	410.50	410.00	-8.00	2	1993
13:07:23	410.00	410.50	410.00	-8.00	1	1991
13:06:54	410.00	410.50	410.00	-8.00	1	1990
13:06:51	410.00	410.50	410.00	-8.00	2	1989
13:06:42	410.00	410.50	410.00	-8.00	1	1987
13:05:57	410.00	410.50	410.00	-8.00	2	1986
13:05:53	410.00	410.50	410.00	-8.00	1	1984
13:05:40	410.00	410.50	410.00	-8.00	1	1983
13:05:38	410.00	410.50	410.00	-8.00	1	1982
13:05:05	410.00	410.50	410.00	-8.00	1	1981
13:04:49	410.00	410.50	410.00	-8.00	1	1980
13:04:26	410.00	410.50	410.00	-8.00	1	1979
13:04:24	410.00	410.50	410.00	-8.00	1	1978
13:04:05	410.00	410.50	410.00	-8.00	1	1977
13:04:00	410.00	410.50	410.00	-8.00	1	1976
13:03:59	410.00	410.50	410.50	-7.50	5	1975
13:03:11	410.00	410.50	410.00	-8.00	1	1970
13:02:58	410.00	410.50	410.50	-7.50	3	1969
13:02:54	410.00	410.50	410.50	-7.50	1	1966
13:02:10	410.00	410.50	410.50	-7.50	1	1965
13:02:09	410.50	411.00	410.50	-7.50	1	1964
13:01:43	410.50	411.00	410.50	-7.50	5	1963
13:01:36	410.50	411.00	410.50	-7.50	1	1958
13:01:18	410.50	411.00	410.50	-7.50	1	1957
13:00:37	410.50	411.00	410.50	-7.50	1	1956
13:00:34	410.50	411.00	411.00	-7.00	1	1955
13:00:24	410.00	410.50	410.50	-7.50	21	1954
13:00:24	410.00	410.50	410.00	-8.00	1	1933
13:00:07	410.00	410.50	410.00	-8.00	1	1932
13:00:04	410.00	410.50	410.00	-8.00	5	1931
12:59:49	410.00	410.50	410.00	-8.00	1	1926
12:59:15	410.00	410.50	410.00	-8.00	1	1925
12:57:52	410.00	410.50	410.00	-8.00	1	1924
12:57:22	410.00	410.50	410.00	-8.00	1	1923
12:56:12	410.00	410.50	410.00	-8.00	1	1922
12:53:39	410.00	410.50	410.50	-7.50	1	1921
12:52:55	410.00	410.50	410.50	-7.50	1	1920
12:52:48	410.00	410.50	410.00	-8.00	1	1919
12:51:53	410.00	410.50	410.00	-8.00	5	1918
12:51:19	410.00	410.50	410.00	-8.00	5	1913
12:50:12	409.50	410.00	410.00	-8.00	4	1908
12:50:11	409.50	410.00	410.00	-8.00	5	1904
12:48:40	409.50	410.00	409.50	-8.50	1	1899
12:48:28	409.50	410.00	409.50	-8.50	1	1898
12:48:27	410.00	410.50	410.00	-8.00	4	1897
12:48:26	410.00	410.50	410.00	-8.00	1	1893
12:47:56	410.00	410.50	410.00	-8.00	1	1892
12:47:15	410.00	410.50	410.00	-8.00	5	1891
12:46:43	410.00	410.50	410.00	-8.00	3	1886
12:46:19	410.00	410.50	410.00	-8.00	1	1883
12:46:18	410.00	410.50	410.00	-8.00	1	1882
12:46:09	410.00	410.50	410.00	-8.00	2	1881
12:45:22	410.00	410.50	410.00	-8.00	1	1879
12:44:40	410.50	411.00	410.00	-8.00	4	1878
12:44:40	410.50	411.00	410.50	-7.50	2	1874
12:44:28	410.50	411.00	410.50	-7.50	1	1872
12:44:19	410.50	411.00	410.50	-7.50	1	1871
12:44:17	410.50	411.00	410.50	-7.50	1	1870
12:44:08	410.50	411.00	410.50	-7.50	1	1869
12:43:32	410.50	411.00	410.50	-7.50	1	1868
12:43:28	410.50	411.00	411.00	-7.00	1	1867
12:42:33	410.50	411.00	410.50	-7.50	2	1866
12:42:31	410.50	411.00	410.50	-7.50	1	1864
12:40:16	410.50	411.00	410.50	-7.50	3	1863
12:38:11	410.50	411.00	410.50	-7.50	1	1860
12:37:17	410.50	411.00	411.00	-7.00	1	1859
12:36:54	410.50	411.00	410.50	-7.50	1	1858
12:36:03	410.50	411.00	411.00	-7.00	1	1857
12:35:16	410.00	410.50	410.50	-7.50	1	1856
12:35:04	410.00	410.50	410.50	-7.50	1	1855
12:30:39	410.50	411.00	410.50	-7.50	1	1854
12:30:22	410.50	411.00	410.50	-7.50	3	1853
12:30:16	410.50	411.00	411.00	-7.00	1	1850
12:29:56	411.00	411.50	411.00	-7.00	8	1849
12:29:56	411.00	411.50	411.00	-7.00	1	1841
12:28:24	411.00	411.50	411.00	-7.00	1	1840
12:26:41	410.50	411.00	411.00	-7.00	1	1839
12:26:06	410.00	410.50	410.50	-7.50	2	1838
12:25:33	410.00	410.50	410.50	-7.50	1	1836
12:24:48	410.00	410.50	410.50	-7.50	1	1835
12:24:35	410.00	410.50	410.00	-8.00	5	1834
12:23:25	410.00	410.50	410.50	-7.50	1	1829
12:23:19	410.00	410.50	410.00	-8.00	1	1828
12:22:54	410.50	411.00	410.50	-7.50	1	1827
12:22:21	410.50	411.50	410.50	-7.50	1	1826
12:22:21	410.50	411.50	410.50	-7.50	1	1825
12:21:25	410.50	411.00	410.50	-7.50	1	1824
12:20:21	410.50	411.00	410.50	-7.50	1	1823
12:19:10	410.50	411.00	410.50	-7.50	1	1822
12:18:25	410.50	411.00	410.50	-7.50	1	1821
12:18:25	410.50	411.00	410.50	-7.50	2	1820
12:18:24	410.00	410.50	410.50	-7.50	1	1818
12:17:46	410.00	410.50	410.50	-7.50	1	1817
12:16:28	410.00	410.50	410.50	-7.50	3	1816
12:15:56	410.00	410.50	410.50	-7.50	1	1813
12:15:49	410.00	410.50	410.50	-7.50	1	1812
12:15:06	410.00	410.50	410.50	-7.50	1	1811
12:11:55	410.00	410.50	410.00	-8.00	1	1810
12:11:49	410.00	410.50	410.50	-7.50	1	1809
12:10:09	410.00	410.50	410.00	-8.00	1	1808
12:09:53	409.50	410.00	410.00	-8.00	3	1807
12:09:39	410.00	410.50	410.00	-8.00	2	1804
12:09:07	410.00	410.50	410.00	-8.00	2	1802
12:06:37	410.00	410.50	410.00	-8.00	1	1800
12:06:37	410.00	410.50	410.00	-8.00	9	1799
12:04:06	409.50	410.00	410.00	-8.00	1	1790
12:04:01	409.50	410.00	410.00	-8.00	1	1789
12:03:59	409.50	410.00	410.00	-8.00	1	1788
12:03:31	409.50	410.00	410.00	-8.00	3	1787
12:03:30	409.50	410.00	410.00	-8.00	1	1784
12:03:28	409.50	410.00	410.00	-8.00	3	1783
12:03:21	409.50	410.00	410.00	-8.00	1	1780
12:02:23	409.50	410.00	410.00	-8.00	1	1779
12:00:54	409.50	410.00	410.00	-8.00	1	1778
11:59:05	409.50	410.00	409.50	-8.50	2	1777
11:58:06	409.50	410.00	409.50	-8.50	1	1775
11:57:59	409.50	410.00	409.50	-8.50	1	1774
11:57:21	409.50	410.00	409.50	-8.50	1	1773
11:57:06	409.50	410.00	409.50	-8.50	2	1772
11:56:32	409.50	410.00	409.50	-8.50	1	1770
11:56:16	409.50	410.00	410.00	-8.00	1	1769
11:56:05	409.50	410.00	409.50	-8.50	1	1768
11:55:49	409.50	410.00	409.50	-8.50	1	1767
11:55:05	409.50	410.00	409.50	-8.50	1	1766
11:55:05	409.00	409.50	409.50	-8.50	4	1765
11:54:10	409.00	409.50	409.50	-8.50	2	1761
11:54:06	409.00	409.50	409.00	-9.00	2	1759
11:53:05	409.00	409.50	409.00	-9.00	1	1757
11:52:49	409.50	410.00	409.50	-8.50	5	1756
11:52:47	409.00	409.50	409.50	-8.50	3	1751
11:52:42	409.00	409.50	409.50	-8.50	1	1748
11:52:34	409.00	409.50	409.50	-8.50	2	1747
11:52:17	409.00	409.50	409.50	-8.50	1	1745
11:52:05	409.00	409.50	409.00	-9.00	2	1744
11:51:30	409.00	409.50	409.50	-8.50	2	1742
11:51:14	409.00	409.50	409.00	-9.00	1	1740
11:51:05	409.00	409.50	409.00	-9.00	1	1739
11:50:58	409.00	409.50	409.00	-9.00	1	1738
11:50:57	409.00	410.00	410.00	-8.00	1	1737
11:50:11	409.00	410.00	409.00	-9.00	1	1736
11:49:49	409.50	410.00	409.50	-8.50	1	1735
11:49:42	409.50	410.00	409.50	-8.50	1	1734
11:49:41	409.50	410.00	409.50	-8.50	1	1733
11:49:29	409.50	410.00	409.50	-8.50	5	1732
11:49:28	409.50	410.00	409.50	-8.50	4	1727
11:49:05	409.50	410.00	409.50	-8.50	2	1723
11:48:18	409.50	410.00	410.00	-8.00	1	1721
11:48:05	409.50	410.00	410.00	-8.00	1	1720
11:48:05	409.50	410.00	409.50	-8.50	1	1719
11:47:27	409.50	410.00	409.50	-8.50	1	1718
11:47:05	409.50	410.00	409.50	-8.50	1	1717
11:46:56	410.00	410.50	410.00	-8.00	1	1716
11:46:56	410.00	410.50	410.00	-8.00	2	1715
11:46:56	410.00	410.50	410.00	-8.00	1	1713
11:46:56	410.00	410.50	410.00	-8.00	16	1712
11:46:56	410.00	410.50	410.00	-8.00	1	1696
11:46:05	410.00	410.50	410.00	-8.00	2	1695
11:45:05	410.00	410.50	410.00	-8.00	1	1693
11:44:46	410.00	410.50	410.50	-7.50	1	1692
11:44:31	410.00	410.50	410.50	-7.50	1	1691
11:44:17	410.00	410.50	410.00	-8.00	1	1690
11:44:05	410.00	410.50	410.00	-8.00	2	1689
11:43:51	410.00	410.50	410.50	-7.50	1	1687
11:43:05	410.50	411.00	410.50	-7.50	8	1686
11:43:05	410.50	411.00	410.50	-7.50	1	1678
11:42:04	410.50	411.00	410.50	-7.50	1	1677
11:41:04	410.00	411.00	410.00	-8.00	2	1676
11:40:44	410.50	411.00	410.50	-7.50	2	1674
11:40:44	410.50	411.00	410.50	-7.50	3	1672
11:40:08	410.50	411.00	410.50	-7.50	1	1669
11:39:40	410.00	410.50	410.50	-7.50	1	1668
11:39:39	410.00	410.50	410.50	-7.50	1	1667
11:39:39	410.00	410.50	410.50	-7.50	5	1666
11:39:24	410.00	410.50	410.50	-7.50	3	1661
11:39:11	409.50	410.00	410.00	-8.00	3	1658
11:39:11	409.50	410.00	410.00	-8.00	1	1655
11:39:07	409.50	410.00	410.00	-8.00	1	1654
11:39:04	409.50	410.00	410.00	-8.00	1	1653
11:39:04	409.50	410.00	409.50	-8.50	1	1652
11:39:02	409.50	410.00	410.00	-8.00	1	1651
11:38:57	409.50	410.00	410.00	-8.00	1	1650
11:38:56	409.50	410.00	410.00	-8.00	1	1649
11:38:50	409.50	410.00	410.00	-8.00	1	1648
11:38:29	409.50	410.00	410.00	-8.00	1	1647
11:38:05	409.50	410.00	409.50	-8.50	2	1646
11:37:50	409.00	409.50	409.50	-8.50	2	1644
11:37:46	409.00	409.50	409.50	-8.50	1	1642
11:37:44	409.00	409.50	409.50	-8.50	1	1641
11:37:40	409.00	409.50	409.50	-8.50	1	1640
11:37:04	409.00	409.50	409.00	-9.00	1	1639
11:37:01	409.00	409.50	409.50	-8.50	1	1638
11:36:59	409.00	409.50	409.50	-8.50	1	1637
11:36:55	409.00	409.50	409.50	-8.50	2	1636
11:36:29	409.00	409.50	409.00	-9.00	1	1634
11:36:20	409.00	409.50	409.00	-9.00	1	1633
11:36:04	409.00	410.00	409.00	-9.00	2	1632
11:36:03	409.50	410.00	409.50	-8.50	1	1630
11:36:00	409.50	410.00	409.50	-8.50	1	1629
11:35:56	409.50	410.00	409.50	-8.50	1	1628
11:35:51	409.50	410.00	409.50	-8.50	1	1627
11:35:38	409.50	410.00	409.50	-8.50	1	1626
11:35:32	409.50	410.00	409.50	-8.50	3	1625
11:35:32	409.50	410.00	409.50	-8.50	1	1622
11:35:29	409.50	410.00	409.50	-8.50	1	1621
11:35:29	409.50	410.00	409.50	-8.50	3	1620
11:35:22	409.50	410.00	409.50	-8.50	1	1617
11:35:20	409.50	410.00	409.50	-8.50	1	1616
11:35:17	409.50	410.00	409.50	-8.50	1	1615
11:35:17	409.50	410.00	409.50	-8.50	1	1614
11:35:14	410.00	410.50	410.00	-8.00	32	1613
11:35:11	410.00	410.50	410.00	-8.00	3	1581
11:35:08	410.00	410.50	410.00	-8.00	1	1578
11:35:04	410.00	410.50	410.00	-8.00	1	1577
11:34:53	410.50	411.00	410.50	-7.50	12	1576
11:34:50	410.50	411.00	410.50	-7.50	1	1564
11:34:50	410.50	411.00	410.50	-7.50	3	1563
11:34:49	410.50	411.00	410.50	-7.50	1	1560
11:34:43	410.50	411.00	410.50	-7.50	2	1559
11:34:41	410.50	411.00	410.50	-7.50	4	1557
11:34:39	410.50	411.00	410.50	-7.50	1	1553
11:34:15	410.50	411.00	410.50	-7.50	2	1552
11:34:14	410.50	411.00	411.00	-7.00	1	1550
11:34:04	410.50	411.00	410.50	-7.50	1	1549
11:33:56	410.50	411.00	410.50	-7.50	1	1548
11:33:41	410.50	411.00	411.00	-7.00	1	1547
11:33:39	410.50	411.00	411.00	-7.00	1	1546
11:33:28	411.00	411.50	411.00	-7.00	1	1545
11:33:26	411.00	411.50	411.00	-7.00	7	1544
11:33:26	411.00	411.50	411.00	-7.00	1	1537
11:33:20	411.00	411.50	411.00	-7.00	1	1536
11:33:04	411.00	411.50	411.00	-7.00	2	1535
11:32:58	411.00	411.50	411.50	-6.50	1	1533
11:32:55	411.00	411.50	411.00	-7.00	8	1532
11:32:55	411.00	411.50	411.00	-7.00	2	1524
11:32:15	411.50	412.00	411.50	-6.50	9	1522
11:32:09	411.50	412.00	411.50	-6.50	2	1513
11:32:08	411.50	412.00	411.50	-6.50	1	1511
11:32:04	411.50	412.00	411.50	-6.50	1	1510
11:31:04	411.50	412.00	411.50	-6.50	1	1509
11:30:35	411.50	412.00	411.50	-6.50	2	1508
11:29:03	411.50	412.50	411.50	-6.50	1	1506
11:28:52	411.50	412.00	412.00	-6.00	1	1505
11:28:15	411.50	412.00	412.00	-6.00	1	1504
11:28:04	411.50	412.00	411.50	-6.50	2	1503
11:27:56	411.50	412.00	412.00	-6.00	1	1501
11:27:24	411.50	412.00	412.00	-6.00	1	1500
11:27:03	411.50	412.00	412.00	-6.00	1	1499
11:27:03	411.50	412.00	411.50	-6.50	1	1498
11:26:39	411.50	412.00	412.00	-6.00	1	1497
11:26:36	411.50	412.00	412.00	-6.00	2	1496
11:26:18	411.50	412.00	411.50	-6.50	1	1494
11:26:17	411.50	412.00	411.50	-6.50	1	1493
11:26:09	411.50	412.00	411.50	-6.50	1	1492
11:25:10	411.50	412.00	411.50	-6.50	2	1491
11:24:12	411.50	412.00	411.50	-6.50	1	1489
11:24:10	411.50	412.00	411.50	-6.50	1	1488
11:23:32	411.50	412.00	411.50	-6.50	1	1487
11:23:09	411.50	412.00	411.50	-6.50	1	1486
11:23:00	411.50	412.00	412.00	-6.00	1	1485
11:22:39	411.50	412.00	411.50	-6.50	1	1484
11:22:09	411.50	412.00	411.50	-6.50	2	1483
11:21:59	411.50	412.00	412.00	-6.00	2	1481
11:21:14	411.50	412.00	411.50	-6.50	5	1479
11:21:09	411.50	412.00	411.50	-6.50	1	1474
11:21:03	411.50	412.00	411.50	-6.50	1	1473
11:20:18	411.00	411.50	411.50	-6.50	4	1472
11:20:10	411.00	411.50	411.50	-6.50	1	1468
11:20:10	411.00	411.50	411.00	-7.00	2	1467
11:20:02	411.50	412.00	411.50	-6.50	2	1465
11:19:51	411.00	411.50	411.50	-6.50	4	1463
11:19:49	411.00	411.50	411.50	-6.50	1	1459
11:19:35	411.00	411.50	411.50	-6.50	1	1458
11:19:11	411.00	411.50	411.50	-6.50	1	1457
11:19:08	411.00	411.50	411.50	-6.50	3	1456
11:19:06	411.00	411.50	411.00	-7.00	1	1453
11:18:06	411.00	412.00	411.00	-7.00	1	1452
11:18:03	411.00	412.00	412.00	-6.00	1	1451
11:17:22	411.50	412.00	411.50	-6.50	1	1450
11:17:21	411.50	412.00	411.50	-6.50	1	1449
11:17:14	411.50	412.00	411.50	-6.50	1	1448
11:17:06	411.50	412.00	411.50	-6.50	2	1447
11:16:59	411.50	412.00	412.00	-6.00	1	1445
11:16:35	411.00	411.50	411.50	-6.50	2	1444
11:16:33	411.00	411.50	411.00	-7.00	1	1442
11:16:24	411.00	411.50	411.00	-7.00	1	1441
11:16:23	411.00	411.50	411.50	-6.50	2	1440
11:16:19	411.00	411.50	411.00	-7.00	1	1438
11:16:05	411.00	411.50	411.00	-7.00	1	1437
11:16:00	411.50	412.00	411.50	-6.50	15	1436
11:16:00	411.50	412.00	411.50	-6.50	3	1421
11:15:51	411.50	412.00	412.00	-6.00	1	1418
11:15:43	412.00	412.50	412.00	-6.00	1	1417
11:15:11	412.00	412.50	412.00	-6.00	5	1416
11:15:11	412.00	412.50	412.00	-6.00	1	1411
11:15:08	412.00	413.00	412.00	-6.00	1	1410
11:15:00	412.00	412.50	412.50	-5.50	1	1409
11:14:55	412.00	412.50	412.50	-5.50	2	1408
11:14:40	412.00	412.50	412.50	-5.50	1	1406
11:14:19	412.00	412.50	412.50	-5.50	1	1405
11:14:05	412.50	413.00	412.50	-5.50	2	1404
11:13:58	412.00	412.50	412.50	-5.50	2	1402
11:13:54	412.00	412.50	412.50	-5.50	1	1400
11:13:50	412.00	412.50	412.50	-5.50	1	1399
11:13:33	412.00	412.50	412.50	-5.50	1	1398
11:13:06	412.00	412.50	412.00	-6.00	1	1397
11:12:42	411.50	412.00	412.00	-6.00	4	1396
11:12:05	411.50	412.50	411.50	-6.50	2	1392
11:12:00	411.50	412.50	412.50	-5.50	2	1390
11:12:00	412.00	412.50	412.00	-6.00	3	1388
11:11:42	412.00	412.50	412.00	-6.00	1	1385
11:11:40	412.00	412.50	412.00	-6.00	1	1384
11:11:38	412.00	412.50	412.00	-6.00	1	1383
11:11:33	412.00	412.50	412.00	-6.00	4	1382
11:11:07	412.00	412.50	412.00	-6.00	1	1378
11:11:05	412.00	412.50	412.00	-6.00	1	1377
11:10:11	412.00	412.50	412.00	-6.00	1	1376
11:09:31	412.00	412.50	412.00	-6.00	1	1375
11:09:20	412.00	412.50	412.00	-6.00	12	1374
11:09:18	412.00	412.50	412.00	-6.00	1	1362
11:09:06	412.00	412.50	412.00	-6.00	2	1361
11:08:56	412.00	412.50	412.50	-5.50	1	1359
11:08:47	412.00	412.50	412.50	-5.50	1	1358
11:08:19	412.50	413.00	412.50	-5.50	4	1357
11:08:05	412.50	413.00	412.50	-5.50	1	1353
11:07:56	412.50	413.00	412.50	-5.50	2	1352
11:07:30	412.00	412.50	412.50	-5.50	1	1350
11:07:22	412.00	412.50	412.50	-5.50	1	1349
11:07:21	412.50	413.00	412.50	-5.50	3	1348
11:07:21	412.50	413.00	412.50	-5.50	2	1345
11:07:16	412.50	413.00	412.50	-5.50	2	1343
11:07:05	412.50	413.00	412.50	-5.50	1	1341
11:07:04	412.50	413.00	412.50	-5.50	1	1340
11:06:49	412.50	413.00	412.50	-5.50	1	1339
11:06:22	412.50	413.00	412.50	-5.50	2	1338
11:06:05	412.50	413.00	412.50	-5.50	2	1336
11:05:43	412.50	413.00	413.00	-5.00	1	1334
11:05:30	412.50	413.00	412.50	-5.50	2	1333
11:05:10	412.50	413.00	412.50	-5.50	1	1331
11:05:05	412.00	413.00	412.00	-6.00	1	1330
11:04:55	412.00	413.00	412.00	-6.00	1	1329
11:04:52	412.50	413.00	412.50	-5.50	2	1328
11:04:38	412.50	413.00	412.50	-5.50	3	1326
11:04:20	412.00	412.50	412.50	-5.50	1	1323
11:04:15	412.00	412.50	412.50	-5.50	1	1322
11:04:14	412.50	413.00	412.50	-5.50	6	1321
11:04:14	412.50	413.50	412.50	-5.50	1	1315
11:04:13	412.50	413.50	412.50	-5.50	1	1314
11:04:13	412.50	413.50	412.50	-5.50	8	1313
11:04:13	413.00	414.00	413.00	-5.00	30	1305
11:04:05	413.50	414.00	413.50	-4.50	1	1275
11:04:05	413.50	414.00	413.50	-4.50	7	1274
11:04:05	413.50	414.50	413.50	-4.50	2	1267
11:03:59	414.00	414.50	414.00	-4.00	1	1265
11:03:54	413.50	414.00	414.00	-4.00	5	1264
11:03:05	413.50	414.00	413.50	-4.50	1	1259
11:02:05	413.50	414.00	413.50	-4.50	1	1258
11:02:01	413.50	414.00	414.00	-4.00	1	1257
11:01:52	413.50	414.00	414.00	-4.00	1	1256
11:01:47	413.50	414.00	414.00	-4.00	1	1255
11:01:39	413.50	414.00	414.00	-4.00	5	1254
11:01:21	413.50	414.00	414.00	-4.00	1	1249
11:01:05	413.50	414.00	413.50	-4.50	2	1248
11:00:52	413.50	414.00	413.50	-4.50	2	1246
11:00:34	413.50	414.00	413.50	-4.50	1	1244
11:00:08	413.50	414.00	413.50	-4.50	1	1243
10:59:05	413.50	414.00	413.50	-4.50	2	1242
10:58:36	413.50	414.00	414.00	-4.00	1	1240
10:58:05	413.50	414.00	413.50	-4.50	1	1239
10:57:15	413.00	413.50	413.50	-4.50	1	1238
10:57:11	413.50	414.50	413.50	-4.50	2	1237
10:57:05	413.50	414.50	413.50	-4.50	1	1235
10:56:46	413.50	414.50	413.50	-4.50	1	1234
10:56:39	413.50	414.50	413.50	-4.50	1	1233
10:56:04	413.50	415.00	413.50	-4.50	2	1232
10:56:00	414.00	415.00	414.00	-4.00	1	1230
10:55:38	413.50	414.00	414.00	-4.00	1	1229
10:55:35	413.50	414.00	414.00	-4.00	1	1228
10:55:34	413.50	414.00	414.00	-4.00	1	1227
10:55:33	413.50	414.00	413.50	-4.50	2	1226
10:55:33	413.50	414.00	413.50	-4.50	2	1224
10:55:16	414.00	414.50	414.00	-4.00	1	1222
10:55:14	414.00	414.50	414.00	-4.00	1	1221
10:55:14	414.00	414.50	414.00	-4.00	1	1220
10:55:14	414.00	414.50	414.00	-4.00	1	1219
10:55:14	414.00	414.50	414.00	-4.00	4	1218
10:55:09	414.00	415.00	414.00	-4.00	1	1214
10:55:05	414.00	415.00	414.00	-4.00	6	1213
10:55:04	414.00	415.00	414.00	-4.00	1	1207
10:55:03	414.50	415.00	414.50	-3.50	1	1206
10:54:47	414.50	415.00	414.50	-3.50	1	1205
10:54:47	414.50	415.00	414.50	-3.50	5	1204
10:54:43	415.00	416.00	415.00	-3.00	12	1199
10:54:37	415.00	416.00	415.00	-3.00	2	1187
10:54:36	415.50	416.00	415.50	-2.50	3	1185
10:54:36	415.50	416.00	415.50	-2.50	5	1182
10:54:36	415.50	416.00	415.50	-2.50	5	1177
10:54:36	415.50	416.50	415.50	-2.50	1	1172
10:54:35	416.00	416.50	416.00	-2.00	5	1171
10:54:04	416.00	416.50	416.00	-2.00	1	1166
10:53:06	416.00	416.50	416.00	-2.00	1	1165
10:53:04	416.00	416.50	416.00	-2.00	2	1164
10:52:04	416.00	416.50	416.00	-2.00	1	1162
10:52:04	416.00	416.50	416.50	-1.50	1	1161
10:51:05	416.00	416.50	416.00	-2.00	1	1160
10:51:04	416.00	416.50	416.00	-2.00	2	1159
10:50:22	416.00	416.50	416.50	-1.50	1	1157
10:50:08	416.00	416.50	416.00	-2.00	1	1156
10:49:04	416.00	416.50	416.00	-2.00	1	1155
10:48:04	416.00	416.50	416.00	-2.00	2	1154
10:47:04	416.00	416.50	416.00	-2.00	1	1152
10:46:04	416.00	416.50	416.00	-2.00	1	1151
10:45:16	415.50	416.50	415.50	-2.50	2	1150
10:45:04	415.50	416.50	415.50	-2.50	2	1148
10:45:00	415.50	416.50	415.50	-2.50	1	1146
10:45:00	416.00	416.50	416.00	-2.00	1	1145
10:45:00	415.50	416.00	416.00	-2.00	1	1144
10:45:00	415.50	416.00	416.00	-2.00	2	1143
10:44:04	415.50	416.00	415.50	-2.50	1	1141
10:43:13	416.00	416.50	416.00	-2.00	2	1140
10:43:12	416.00	416.50	416.00	-2.00	5	1138
10:43:03	416.00	416.50	416.00	-2.00	2	1133
10:42:04	416.00	416.50	416.00	-2.00	1	1131
10:41:22	416.00	416.50	416.00	-2.00	1	1130
10:41:04	416.50	417.00	416.50	-1.50	1	1129
10:41:04	416.50	417.00	416.50	-1.50	1	1128
10:40:08	416.50	417.00	416.50	-1.50	2	1127
10:39:43	417.00	417.50	417.00	-1.00	1	1125
10:39:03	417.00	417.50	417.00	-1.00	1	1124
10:38:07	417.00	417.50	417.00	-1.00	1	1123
10:38:06	417.00	417.50	417.00	-1.00	1	1122
10:37:06	417.00	417.50	417.00	-1.00	2	1121
10:36:06	417.00	417.50	417.00	-1.00	1	1119
10:35:20	417.00	417.50	417.00	-1.00	1	1118
10:35:09	417.00	417.50	417.00	-1.00	2	1117
10:34:09	417.00	417.50	417.00	-1.00	1	1115
10:33:09	417.00	417.50	417.00	-1.00	1	1114
10:32:09	417.00	417.50	417.00	-1.00	2	1113
10:31:06	417.50	418.00	417.50	-0.50	1	1111
10:31:06	417.00	418.00	417.00	-1.00	1	1110
10:30:52	417.00	418.00	418.00	0	2	1109
10:30:37	417.00	418.00	417.00	-1.00	1	1107
10:30:30	417.00	418.00	418.00	0	1	1106
10:30:02	417.00	418.00	417.00	-1.00	1	1105
10:29:50	417.00	418.00	418.00	0	1	1104
10:29:31	417.00	417.50	417.50	-0.50	1	1103
10:29:18	417.50	418.00	417.50	-0.50	2	1102
10:29:07	417.00	418.00	418.00	0	1	1100
10:29:06	417.00	418.00	417.00	-1.00	1	1099
10:29:06	417.00	418.50	417.00	-1.00	2	1098
10:28:51	417.00	418.00	418.00	0	1	1096
10:28:36	417.00	418.00	418.00	0	1	1095
10:28:16	417.00	418.00	418.00	0	1	1094
10:28:06	417.00	418.00	417.00	-1.00	1	1093
10:27:57	416.50	417.50	417.50	-0.50	2	1092
10:27:57	416.50	417.50	417.50	-0.50	1	1090
10:27:06	416.50	417.50	416.50	-1.50	2	1089
10:27:05	416.50	417.50	416.50	-1.50	1	1087
10:26:06	416.50	417.50	416.50	-1.50	1	1086
10:26:06	416.50	417.50	416.50	-1.50	1	1085
10:25:05	417.00	418.00	417.00	-1.00	3	1084
10:25:05	417.00	418.00	417.00	-1.00	1	1081
10:24:30	417.00	417.50	417.50	-0.50	1	1080
10:24:05	417.50	418.50	417.50	-0.50	1	1079
10:24:05	417.50	418.50	417.50	-0.50	2	1078
10:23:43	418.00	419.00	418.00	0	1	1076
10:23:43	418.00	419.00	418.00	0	7	1075
10:23:43	418.00	419.00	419.00	+1.00	1	1068
10:23:24	417.50	418.00	418.00	0	1	1067
10:23:18	418.00	419.00	418.00	0	3	1066
10:23:18	417.50	419.00	419.00	+1.00	1	1063
10:23:13	418.00	419.00	418.00	0	1	1062
10:23:06	417.50	419.00	417.50	-0.50	1	1061
10:23:05	417.50	419.00	417.50	-0.50	1	1060
10:22:57	417.50	418.00	418.00	0	2	1059
10:22:57	417.50	418.00	418.00	0	5	1057
10:22:57	417.50	418.00	418.00	0	5	1052
10:22:55	417.00	417.50	417.50	-0.50	3	1047
10:22:55	417.00	417.50	417.50	-0.50	8	1044
10:22:05	416.50	417.50	416.50	-1.50	1	1036
10:21:54	416.50	417.00	417.00	-1.00	1	1035
10:21:20	416.50	417.00	417.00	-1.00	1	1034
10:21:06	416.50	417.50	416.50	-1.50	2	1033
10:20:51	416.50	417.00	417.00	-1.00	1	1031
10:20:41	416.50	417.50	416.50	-1.50	1	1030
10:20:38	416.50	417.00	417.00	-1.00	3	1029
10:20:11	416.50	417.50	416.50	-1.50	1	1026
10:20:11	416.50	417.50	416.50	-1.50	1	1025
10:19:26	416.50	417.00	417.00	-1.00	1	1024
10:19:19	417.00	417.50	417.00	-1.00	1	1023
10:19:15	417.00	417.50	417.00	-1.00	1	1022
10:19:06	417.00	417.50	417.00	-1.00	4	1021
10:19:05	417.00	417.50	417.00	-1.00	2	1017
10:19:01	417.00	417.50	417.50	-0.50	1	1015
10:18:45	417.00	417.50	417.50	-0.50	1	1014
10:18:28	416.50	417.50	417.50	-0.50	1	1013
10:18:05	416.50	417.50	416.50	-1.50	1	1012
10:17:55	416.50	417.50	417.50	-0.50	1	1011
10:17:05	416.00	417.50	416.00	-2.00	1	1010
10:16:47	416.00	417.50	417.50	-0.50	1	1009
10:16:26	416.00	417.50	417.50	-0.50	1	1008
10:16:05	416.00	417.50	416.00	-2.00	1	1007
10:16:05	416.50	417.50	416.00	-2.00	1	1006
10:16:05	416.50	417.50	416.50	-1.50	1	1005
10:16:02	416.00	416.50	416.50	-1.50	3	1004
10:16:02	416.00	416.50	416.50	-1.50	1	1001
10:15:05	416.00	416.50	416.00	-2.00	1	1000
10:14:28	416.00	416.50	416.00	-2.00	1	999
10:14:12	416.50	417.00	416.50	-1.50	1	998
10:14:05	416.50	417.00	416.50	-1.50	1	997
10:13:43	417.00	417.50	417.00	-1.00	5	996
10:13:14	417.50	418.00	417.50	-0.50	4	991
10:13:13	417.50	418.00	417.50	-0.50	1	987
10:13:08	417.50	418.00	417.50	-0.50	2	986
10:13:05	417.50	418.00	417.50	-0.50	2	984
10:13:05	417.50	418.00	417.50	-0.50	1	982
10:12:51	417.50	418.00	418.00	0	1	981
10:12:27	417.00	417.50	417.50	-0.50	1	980
10:12:16	417.00	417.50	417.50	-0.50	1	979
10:12:04	417.00	418.00	417.00	-1.00	1	978
10:11:48	417.00	417.50	417.50	-0.50	1	977
10:11:28	417.00	417.50	417.50	-0.50	1	976
10:11:22	417.00	418.00	418.00	0	1	975
10:11:12	417.00	417.50	417.50	-0.50	1	974
10:11:04	417.00	418.00	417.00	-1.00	2	973
10:10:52	417.00	417.50	417.50	-0.50	1	971
10:10:52	417.50	418.00	417.50	-0.50	1	970
10:10:52	417.00	417.50	417.50	-0.50	1	969
10:10:47	417.00	417.50	417.50	-0.50	1	968
10:10:35	417.00	417.50	417.50	-0.50	1	967
10:10:11	417.00	417.50	417.00	-1.00	1	966
10:10:11	417.00	417.50	417.00	-1.00	1	965
10:10:10	417.00	417.50	417.50	-0.50	1	964
10:09:48	417.00	417.50	417.50	-0.50	1	963
10:09:41	417.00	417.50	417.50	-0.50	1	962
10:09:36	417.00	417.50	417.50	-0.50	1	961
10:09:22	417.00	417.50	417.50	-0.50	1	960
10:09:11	417.00	417.50	417.50	-0.50	4	959
10:09:04	417.00	417.50	417.00	-1.00	1	955
10:08:59	416.50	417.50	417.50	-0.50	1	954
10:08:55	416.50	417.00	417.00	-1.00	1	953
10:08:53	416.50	417.00	417.00	-1.00	1	952
10:08:44	416.50	417.00	417.00	-1.00	1	951
10:08:42	416.50	417.00	417.00	-1.00	1	950
10:08:39	416.50	417.00	417.00	-1.00	1	949
10:08:29	416.00	416.50	417.00	-1.00	1	948
10:08:29	416.00	416.50	416.50	-1.50	2	947
10:08:26	415.50	416.00	416.00	-2.00	9	945
10:08:23	415.50	416.00	416.00	-2.00	1	936
10:08:13	415.50	416.00	416.00	-2.00	1	935
10:08:04	415.50	416.00	415.50	-2.50	2	934
10:07:47	415.50	416.00	416.00	-2.00	1	932
10:07:24	415.00	415.50	415.50	-2.50	1	931
10:07:20	415.00	415.50	415.50	-2.50	1	930
10:07:15	415.00	415.50	415.50	-2.50	1	929
10:07:05	415.00	415.50	415.50	-2.50	1	928
10:07:04	415.00	415.50	415.00	-3.00	1	927
10:06:59	415.00	415.50	415.50	-2.50	1	926
10:06:51	415.00	415.50	415.50	-2.50	1	925
10:06:46	415.00	415.50	415.50	-2.50	1	924
10:06:29	414.50	415.50	415.50	-2.50	1	923
10:06:28	414.50	415.00	415.00	-3.00	1	922
10:06:09	413.50	415.50	415.50	-2.50	2	921
10:06:05	414.00	415.50	414.00	-4.00	1	919
10:06:04	414.00	415.50	414.00	-4.00	1	918
10:05:57	414.00	415.00	415.00	-3.00	2	917
10:05:57	413.50	414.50	414.50	-3.50	2	915
10:05:36	413.50	414.50	413.50	-4.50	1	913
10:05:28	413.00	413.50	413.50	-4.50	2	912
10:05:28	413.00	413.50	413.50	-4.50	3	910
10:05:26	413.50	414.50	413.50	-4.50	4	907
10:05:04	413.50	414.50	413.50	-4.50	2	903
10:04:30	413.50	414.00	413.00	-5.00	2	901
10:04:30	413.50	414.00	413.50	-4.50	1	899
10:04:15	413.00	414.50	413.00	-5.00	1	898
10:04:04	413.50	414.50	413.00	-5.00	2	897
10:04:04	413.50	414.50	413.50	-4.50	1	895
10:04:04	413.50	414.50	413.50	-4.50	3	894
10:04:04	413.50	414.50	413.50	-4.50	1	891
10:03:43	413.00	413.50	413.50	-4.50	1	890
10:03:37	412.50	413.00	413.00	-5.00	1	889
10:03:36	412.50	413.00	413.00	-5.00	3	888
10:03:25	413.00	413.50	413.00	-5.00	1	885
10:03:21	413.00	413.50	413.00	-5.00	5	884
10:03:04	413.00	414.00	413.00	-5.00	1	879
10:03:04	413.00	414.00	413.00	-5.00	2	878
10:03:04	413.00	414.00	413.00	-5.00	2	876
10:03:04	413.00	414.00	413.00	-5.00	3	874
10:02:53	413.00	414.00	413.00	-5.00	1	871
10:02:51	413.00	414.00	414.00	-4.00	1	870
10:02:51	413.50	414.00	413.50	-4.50	10	869
10:02:47	413.50	414.00	414.00	-4.00	1	859
10:02:30	413.50	414.00	413.50	-4.50	1	858
10:02:21	413.00	413.50	413.50	-4.50	2	857
10:02:21	413.00	413.50	413.50	-4.50	1	855
10:02:18	413.50	414.00	413.50	-4.50	1	854
10:02:16	413.00	414.00	413.00	-5.00	1	853
10:02:11	413.50	414.00	413.50	-4.50	1	852
10:02:09	413.50	414.00	413.50	-4.50	1	851
10:02:04	413.00	414.00	413.00	-5.00	2	850
10:02:04	413.00	414.00	413.00	-5.00	2	848
10:02:04	413.00	414.00	413.00	-5.00	1	846
10:02:00	413.00	413.50	413.50	-4.50	1	845
10:01:58	413.00	413.50	413.50	-4.50	1	844
10:01:46	413.00	413.50	413.50	-4.50	1	843
10:01:45	413.00	413.50	413.50	-4.50	1	842
10:01:35	413.00	413.50	413.50	-4.50	1	841
10:01:34	413.00	413.50	413.50	-4.50	1	840
10:01:22	413.00	413.50	413.50	-4.50	1	839
10:01:16	413.00	413.50	413.50	-4.50	1	838
10:01:07	413.50	414.00	413.50	-4.50	1	837
10:01:04	413.50	414.00	413.50	-4.50	1	836
10:01:04	413.50	414.00	413.50	-4.50	1	835
10:01:04	413.50	414.00	413.50	-4.50	2	834
10:01:04	413.50	414.00	413.50	-4.50	3	832
10:01:04	413.50	414.00	413.50	-4.50	1	829
10:00:40	414.00	414.50	414.00	-4.00	5	828
10:00:38	414.00	414.50	414.00	-4.00	2	823
10:00:38	414.00	414.50	414.00	-4.00	2	821
10:00:38	414.00	414.50	414.00	-4.00	1	819
10:00:37	414.00	415.00	414.00	-4.00	2	818
10:00:28	414.50	415.00	414.50	-3.50	1	816
10:00:28	414.50	415.00	414.50	-3.50	1	815
10:00:28	414.50	415.00	414.50	-3.50	1	814
10:00:28	414.50	415.50	414.50	-3.50	7	813
10:00:04	414.50	415.50	414.50	-3.50	1	806
09:59:57	414.50	415.50	414.50	-3.50	1	805
09:59:34	415.00	415.50	415.00	-3.00	1	804
09:59:26	415.00	415.50	415.00	-3.00	1	803
09:59:14	414.00	415.00	415.00	-3.00	1	802
09:59:13	414.00	415.00	414.00	-4.00	5	801
09:59:04	414.00	415.00	414.00	-4.00	1	796
09:59:04	414.00	415.00	415.00	-3.00	5	795
09:59:04	414.00	414.50	414.50	-3.50	1	790
09:59:04	414.00	414.50	414.00	-4.00	2	789
09:59:04	414.00	415.00	414.00	-4.00	1	787
09:59:04	414.50	415.00	414.50	-3.50	8	786
09:59:04	414.50	415.00	414.50	-3.50	3	778
09:58:50	414.50	415.00	415.00	-3.00	1	775
09:58:40	415.00	415.50	415.00	-3.00	3	774
09:58:27	415.00	415.50	415.00	-3.00	1	771
09:58:27	415.50	416.00	415.50	-2.50	5	770
09:58:24	415.00	416.00	415.00	-3.00	2	765
09:58:04	415.00	415.50	415.00	-3.00	2	763
09:58:04	415.00	416.00	415.00	-3.00	1	761
09:58:04	415.00	416.00	415.00	-3.00	1	760
09:58:04	415.00	416.00	415.00	-3.00	1	759
09:58:04	415.50	416.00	415.50	-2.50	1	758
09:58:04	415.50	416.00	415.50	-2.50	2	757
09:57:32	415.00	415.50	415.50	-2.50	2	755
09:57:29	415.00	415.50	415.50	-2.50	1	753
09:57:04	415.00	415.50	415.00	-3.00	1	752
09:57:04	415.00	415.50	415.00	-3.00	3	751
09:57:04	415.00	415.50	415.00	-3.00	2	748
09:56:58	415.00	415.50	415.50	-2.50	1	746
09:56:40	414.50	415.00	415.00	-3.00	7	745
09:56:29	415.00	415.50	415.00	-3.00	1	738
09:56:26	415.00	415.50	415.00	-3.00	1	737
09:56:18	415.00	415.50	415.00	-3.00	1	736
09:56:13	414.50	415.50	414.50	-3.50	1	735
09:56:08	414.50	415.50	414.50	-3.50	1	734
09:56:08	414.00	415.00	415.00	-3.00	5	733
09:56:05	414.00	415.00	415.00	-3.00	1	728
09:56:04	414.50	415.00	414.50	-3.50	1	727
09:56:04	414.50	415.00	414.50	-3.50	2	726
09:56:03	414.50	415.00	414.50	-3.50	2	724
09:55:58	415.00	415.50	415.00	-3.00	4	722
09:55:35	415.00	416.00	415.00	-3.00	13	718
09:55:34	415.00	415.50	415.50	-2.50	1	705
09:55:25	415.50	416.00	415.50	-2.50	1	704
09:55:07	415.00	415.50	415.50	-2.50	1	703
09:55:04	415.50	416.50	415.00	-3.00	1	702
09:55:04	415.50	416.50	415.50	-2.50	3	701
09:55:04	415.50	416.50	415.50	-2.50	2	698
09:55:04	416.00	416.50	416.00	-2.00	2	696
09:55:04	416.00	417.00	416.00	-2.00	3	694
09:55:04	416.50	417.00	416.50	-1.50	6	691
09:55:04	416.50	417.00	416.50	-1.50	2	685
09:54:31	416.50	417.00	417.00	-1.00	1	683
09:54:09	416.50	417.50	416.50	-1.50	2	682
09:54:09	417.00	417.50	417.00	-1.00	2	680
09:53:49	417.00	417.50	417.00	-1.00	1	678
09:53:17	417.00	417.50	417.00	-1.00	1	677
09:53:11	416.50	417.00	417.00	-1.00	1	676
09:53:10	416.50	417.00	416.50	-1.50	2	675
09:53:09	417.00	417.50	417.00	-1.00	3	673
09:53:03	417.00	417.50	417.00	-1.00	1	670
09:52:43	417.00	417.50	417.00	-1.00	1	669
09:52:25	417.00	417.50	417.50	-0.50	1	668
09:52:09	417.00	417.50	417.00	-1.00	2	667
09:52:09	417.00	417.50	417.00	-1.00	2	665
09:52:04	416.50	417.00	417.00	-1.00	9	663
09:52:03	416.50	417.00	417.00	-1.00	1	654
09:51:58	416.50	417.00	417.00	-1.00	1	653
09:51:50	416.50	417.00	417.00	-1.00	1	652
09:51:36	416.50	417.00	417.00	-1.00	1	651
09:50:22	416.50	417.00	417.00	-1.00	1	650
09:50:22	416.50	417.00	416.50	-1.50	1	649
09:50:18	416.50	417.00	417.00	-1.00	1	648
09:50:05	417.00	417.50	417.00	-1.00	4	647
09:50:02	417.00	417.50	417.00	-1.00	1	643
09:49:58	417.00	417.50	417.00	-1.00	6	642
09:49:39	417.00	418.00	417.00	-1.00	1	636
09:49:37	417.00	418.00	417.00	-1.00	1	635
09:49:26	417.00	418.00	417.00	-1.00	1	634
09:49:04	417.50	418.00	417.50	-0.50	5	633
09:48:47	418.00	418.50	418.00	0	1	628
09:48:47	418.00	418.50	418.00	0	1	627
09:48:46	418.00	418.50	418.00	0	1	626
09:48:43	417.50	418.50	417.50	-0.50	1	625
09:48:27	418.00	418.50	418.00	0	1	624
09:48:04	417.50	418.00	418.00	0	1	623
09:48:02	417.50	418.50	418.50	+0.50	1	622
09:48:00	418.00	418.50	418.00	0	1	621
09:47:59	418.00	418.50	418.00	0	4	620
09:47:53	418.00	418.50	418.00	0	2	616
09:47:53	418.00	418.50	418.00	0	1	614
09:47:51	418.00	418.50	418.00	0	2	613
09:47:51	418.00	418.50	418.00	0	1	611
09:47:50	418.00	418.50	418.00	0	1	610
09:47:49	418.00	418.50	418.00	0	1	609
09:47:44	418.00	418.50	418.00	0	1	608
09:47:10	418.00	418.50	418.50	+0.50	1	607
09:46:53	418.00	418.50	418.50	+0.50	1	606
09:46:50	418.00	418.50	418.50	+0.50	2	605
09:46:48	418.50	419.00	418.50	+0.50	2	603
09:46:32	418.50	419.00	418.50	+0.50	5	601
09:46:17	418.50	419.00	418.50	+0.50	1	596
09:46:17	418.50	419.00	419.00	+1.00	1	595
09:45:55	418.50	419.00	418.50	+0.50	1	594
09:45:16	418.50	419.00	418.50	+0.50	1	593
09:45:10	418.50	419.00	418.50	+0.50	3	592
09:45:04	419.00	419.50	419.00	+1.00	2	589
09:45:03	419.00	419.50	419.00	+1.00	1	587
09:45:01	419.00	419.50	419.00	+1.00	1	586
09:45:00	419.00	419.50	419.00	+1.00	1	585
09:45:00	419.00	419.50	419.00	+1.00	1	584
09:44:59	419.00	419.50	419.00	+1.00	3	583
09:44:54	419.00	419.50	419.00	+1.00	3	580
09:44:28	419.50	420.00	419.50	+1.50	3	577
09:44:26	420.00	420.50	420.00	+2.00	9	574
09:44:26	420.00	420.50	420.00	+2.00	6	565
09:44:26	420.00	420.50	420.00	+2.00	1	559
09:44:25	420.00	420.50	420.00	+2.00	1	558
09:44:25	420.00	420.50	420.00	+2.00	5	557
09:43:53	420.50	421.00	420.50	+2.50	2	552
09:43:41	420.50	421.00	420.50	+2.50	1	550
09:43:33	420.50	421.00	420.50	+2.50	1	549
09:42:38	420.50	421.00	421.00	+3.00	3	548
09:41:55	420.50	421.00	420.50	+2.50	1	545
09:41:04	420.50	421.00	420.50	+2.50	1	544
09:41:00	420.50	421.00	420.50	+2.50	3	543
09:40:35	420.50	421.00	420.50	+2.50	1	540
09:40:31	420.50	421.00	421.00	+3.00	1	539
09:40:25	420.50	421.00	420.50	+2.50	1	538
09:39:34	420.00	420.50	420.50	+2.50	1	537
09:38:28	420.00	420.50	420.50	+2.50	1	536
09:38:25	420.00	420.50	420.50	+2.50	1	535
09:38:14	420.00	420.50	420.50	+2.50	1	534
09:37:53	420.00	420.50	420.50	+2.50	1	533
09:37:42	420.00	420.50	420.50	+2.50	1	532
09:37:11	420.00	420.50	420.50	+2.50	1	531
09:37:11	420.50	421.50	420.50	+2.50	6	530
09:36:44	420.50	421.00	421.00	+3.00	1	524
09:35:19	421.00	421.50	421.00	+3.00	1	523
09:35:16	421.00	421.50	421.00	+3.00	1	522
09:34:50	421.00	421.50	421.00	+3.00	1	521
09:34:06	421.00	421.50	421.00	+3.00	1	520
09:33:09	420.50	421.00	421.00	+3.00	8	519
09:32:31	420.50	421.00	421.00	+3.00	1	511
09:32:27	420.00	420.50	420.50	+2.50	1	510
09:32:23	420.00	420.50	420.50	+2.50	1	509
09:32:17	420.50	421.00	420.50	+2.50	2	508
09:32:15	420.50	421.00	420.50	+2.50	2	506
09:31:59	420.50	421.00	420.50	+2.50	1	504
09:31:43	420.50	421.00	421.00	+3.00	1	503
09:31:01	421.00	421.50	421.00	+3.00	1	502
09:30:56	421.00	421.50	421.00	+3.00	1	501
09:30:02	421.50	422.00	421.50	+3.50	2	500
09:29:45	421.50	422.00	421.50	+3.50	3	498
09:29:42	421.50	422.00	422.00	+4.00	1	495
09:29:42	421.50	422.00	421.50	+3.50	1	494
09:29:31	421.50	422.00	421.50	+3.50	1	493
09:29:03	421.50	422.00	421.50	+3.50	1	492
09:28:20	421.50	422.00	421.50	+3.50	1	491
09:28:12	421.50	422.00	421.50	+3.50	1	490
09:28:05	421.50	422.00	422.00	+4.00	1	489
09:27:50	421.00	421.50	421.50	+3.50	1	488
09:27:50	420.50	421.00	421.00	+3.00	10	487
09:27:32	420.50	421.00	420.50	+2.50	2	477
09:27:29	420.50	421.00	420.50	+2.50	1	475
09:27:26	420.50	421.00	420.50	+2.50	1	474
09:27:18	420.50	421.00	420.50	+2.50	1	473
09:27:17	420.50	421.00	420.50	+2.50	1	472
09:27:02	420.50	421.00	420.50	+2.50	1	471
09:26:58	420.50	421.00	420.50	+2.50	1	470
09:26:48	421.00	421.50	421.00	+3.00	2	469
09:26:46	421.00	421.50	421.00	+3.00	1	467
09:26:45	421.00	421.50	421.00	+3.00	1	466
09:26:34	421.50	422.00	421.50	+3.50	1	465
09:26:34	421.50	422.00	421.50	+3.50	1	464
09:26:30	421.50	422.00	421.50	+3.50	1	463
09:26:23	421.50	422.00	421.50	+3.50	1	462
09:25:53	422.00	422.50	422.00	+4.00	1	461
09:25:53	422.00	422.50	422.00	+4.00	5	460
09:25:53	422.00	422.50	422.00	+4.00	1	455
09:25:46	422.00	422.50	422.00	+4.00	5	454
09:25:13	422.00	422.50	422.50	+4.50	1	449
09:24:22	422.50	423.00	422.50	+4.50	1	448
09:24:22	422.50	423.00	422.50	+4.50	4	447
09:24:22	422.50	423.00	422.50	+4.50	2	443
09:24:19	422.50	423.00	422.50	+4.50	1	441
09:24:13	422.50	423.00	423.00	+5.00	1	440
09:24:04	422.50	423.00	422.50	+4.50	1	439
09:24:01	422.50	423.00	422.50	+4.50	1	438
09:23:40	422.50	423.00	422.50	+4.50	1	437
09:23:20	422.50	423.00	422.50	+4.50	1	436
09:23:19	422.50	423.00	422.50	+4.50	1	435
09:23:07	422.50	423.00	423.00	+5.00	1	434
09:22:27	422.50	423.00	423.00	+5.00	1	433
09:22:21	422.50	423.00	423.00	+5.00	1	432
09:21:53	422.50	423.00	423.00	+5.00	2	431
09:21:45	423.00	423.50	423.00	+5.00	1	429
09:21:44	423.00	423.50	423.00	+5.00	1	428
09:21:38	423.00	423.50	423.00	+5.00	1	427
09:21:30	423.00	423.50	423.00	+5.00	1	426
09:21:26	423.00	423.50	423.00	+5.00	1	425
09:21:26	423.00	423.50	423.00	+5.00	1	424
09:21:23	423.00	423.50	423.00	+5.00	1	423
09:21:14	423.00	423.50	423.00	+5.00	1	422
09:21:11	423.00	423.50	423.00	+5.00	1	421
09:21:09	423.00	423.50	423.00	+5.00	1	420
09:21:02	423.00	423.50	423.00	+5.00	1	419
09:20:58	423.00	423.50	423.00	+5.00	5	418
09:20:02	423.50	424.00	423.00	+5.00	3	413
09:20:02	423.50	424.00	423.50	+5.50	7	410
09:19:41	423.00	423.50	423.50	+5.50	1	403
09:19:28	423.00	423.50	423.50	+5.50	2	402
09:19:25	423.00	423.50	423.50	+5.50	1	400
09:19:17	423.00	423.50	423.50	+5.50	2	399
09:19:13	423.00	423.50	423.50	+5.50	1	397
09:19:05	423.00	423.50	423.00	+5.00	1	396
09:19:02	423.00	423.50	423.00	+5.00	1	395
09:18:56	423.00	423.50	423.00	+5.00	1	394
09:18:46	422.50	423.50	422.50	+4.50	1	393
09:18:45	422.50	423.50	423.50	+5.50	1	392
09:18:39	422.50	423.50	423.50	+5.50	2	391
09:18:27	422.50	423.50	422.50	+4.50	1	389
09:18:24	423.00	423.50	423.00	+5.00	1	388
09:18:23	422.00	423.50	422.00	+4.00	8	387
09:18:23	422.50	423.50	422.50	+4.50	1	379
09:18:08	422.00	423.00	423.00	+5.00	2	378
09:18:01	422.50	423.00	422.50	+4.50	1	376
09:18:01	422.50	423.00	422.50	+4.50	1	375
09:17:29	422.00	423.00	422.00	+4.00	1	374
09:17:27	422.50	423.00	422.50	+4.50	5	373
09:17:27	422.50	423.00	422.50	+4.50	5	368
09:17:17	422.50	423.50	423.50	+5.50	1	363
09:17:16	423.00	423.50	423.00	+5.00	1	362
09:17:16	423.00	423.50	423.00	+5.00	2	361
09:17:16	423.00	424.00	423.00	+5.00	1	359
09:17:16	423.00	424.00	423.00	+5.00	33	358
09:17:16	423.00	424.00	423.00	+5.00	9	325
09:17:16	423.00	424.00	423.00	+5.00	10	316
09:17:14	423.50	424.00	423.50	+5.50	1	306
09:17:10	423.00	423.50	423.50	+5.50	1	305
09:17:09	423.00	423.50	424.00	+6.00	1	304
09:17:09	423.00	423.50	423.50	+5.50	1	303
09:17:02	423.00	423.50	423.50	+5.50	1	302
09:17:01	423.00	423.50	423.50	+5.50	3	301
09:17:01	422.50	423.00	423.00	+5.00	5	298
09:16:36	422.50	423.50	422.50	+4.50	1	293
09:16:35	422.50	423.50	422.50	+4.50	1	292
09:16:35	422.50	423.00	423.00	+5.00	2	291
09:16:31	422.50	423.00	423.00	+5.00	1	289
09:16:13	422.50	423.00	423.00	+5.00	1	288
09:16:12	422.50	423.00	423.00	+5.00	1	287
09:16:01	422.50	423.50	423.50	+5.50	1	286
09:15:50	423.00	423.50	423.00	+5.00	1	285
09:15:49	423.00	423.50	423.00	+5.00	1	284
09:15:44	423.00	423.50	423.00	+5.00	1	283
09:15:39	422.50	423.50	423.50	+5.50	1	282
09:15:36	422.50	423.50	423.50	+5.50	1	281
09:15:31	423.00	423.50	423.00	+5.00	3	280
09:15:31	423.00	423.50	423.00	+5.00	5	277
09:15:31	423.50	424.00	423.50	+5.50	1	272
09:15:24	423.00	424.00	423.00	+5.00	1	271
09:15:22	423.00	423.50	423.50	+5.50	1	270
09:15:17	423.00	423.50	423.00	+5.00	1	269
09:15:16	423.00	423.50	423.00	+5.00	2	268
09:15:15	422.50	423.00	423.00	+5.00	1	266
09:15:15	422.50	423.00	423.00	+5.00	1	265
09:15:13	422.50	423.00	423.00	+5.00	1	264
09:15:12	422.50	423.00	423.00	+5.00	1	263
09:15:12	422.50	423.00	423.00	+5.00	1	262
09:15:08	422.50	423.00	423.00	+5.00	1	261
09:14:50	421.50	422.50	422.50	+4.50	1	260
09:14:50	422.00	422.50	422.00	+4.00	1	259
09:14:47	421.50	422.50	422.50	+4.50	2	258
09:14:41	421.50	422.50	422.50	+4.50	1	256
09:14:34	421.50	422.50	422.50	+4.50	1	255
09:14:34	421.50	422.00	422.00	+4.00	2	254
09:14:34	421.50	422.00	422.00	+4.00	1	252
09:14:33	421.50	422.00	422.00	+4.00	2	251
09:14:33	421.50	422.00	422.00	+4.00	7	249
09:14:33	421.00	421.50	421.50	+3.50	8	242
09:14:31	420.50	421.00	421.00	+3.00	1	234
09:14:28	420.50	421.00	420.50	+2.50	1	233
09:14:21	421.00	421.50	421.00	+3.00	2	232
09:14:15	421.00	421.50	421.00	+3.00	3	230
09:14:12	421.00	421.50	421.00	+3.00	1	227
09:13:57	421.00	421.50	421.00	+3.00	1	226
09:13:48	421.50	422.00	421.50	+3.50	1	225
09:13:48	421.50	422.00	421.50	+3.50	1	224
09:13:45	421.50	422.00	421.50	+3.50	1	223
09:13:42	421.50	422.00	421.50	+3.50	2	222
09:13:20	421.50	422.00	421.50	+3.50	1	220
09:13:06	421.00	421.50	421.50	+3.50	6	219
09:13:06	420.50	421.00	421.00	+3.00	1	213
09:13:03	420.50	421.00	420.50	+2.50	1	212
09:13:03	420.50	421.00	421.00	+3.00	5	211
09:12:57	420.50	421.00	420.50	+2.50	1	206
09:12:53	420.00	420.50	420.50	+2.50	7	205
09:12:45	420.00	420.50	420.50	+2.50	1	198
09:12:14	420.00	420.50	420.50	+2.50	1	197
09:12:07	420.00	420.50	420.50	+2.50	1	196
09:12:04	420.00	420.50	420.50	+2.50	1	195
09:11:55	420.00	420.50	420.50	+2.50	1	194
09:11:51	420.00	420.50	420.50	+2.50	2	193
09:11:47	420.00	420.50	420.50	+2.50	1	191
09:11:29	420.00	420.50	420.50	+2.50	1	190
09:11:26	420.00	420.50	420.50	+2.50	1	189
09:10:58	420.00	420.50	420.50	+2.50	1	188
09:10:51	420.50	421.00	420.00	+2.00	3	187
09:10:51	420.50	421.00	420.50	+2.50	2	184
09:10:44	420.50	421.00	420.50	+2.50	1	182
09:10:42	420.50	421.00	420.50	+2.50	1	181
09:10:41	420.50	421.00	420.50	+2.50	1	180
09:10:22	420.50	421.00	420.50	+2.50	1	179
09:10:14	420.00	421.00	421.00	+3.00	1	178
09:10:13	420.00	421.00	421.00	+3.00	1	177
09:10:07	420.00	420.50	420.50	+2.50	1	176
09:10:04	420.00	420.50	420.50	+2.50	1	175
09:10:00	420.00	420.50	420.50	+2.50	1	174
09:09:45	420.00	421.00	421.00	+3.00	1	173
09:09:43	420.50	421.00	420.50	+2.50	13	172
09:09:41	420.50	421.00	421.00	+3.00	1	159
09:09:36	420.50	421.00	421.00	+3.00	1	158
09:08:55	420.50	421.00	420.50	+2.50	1	157
09:08:55	420.50	421.00	421.00	+3.00	1	156
09:08:54	420.50	421.00	421.00	+3.00	1	155
09:08:40	420.00	420.50	420.50	+2.50	1	154
09:08:35	420.00	420.50	420.50	+2.50	1	153
09:08:32	420.00	420.50	420.50	+2.50	1	152
09:08:26	420.00	420.50	420.00	+2.00	1	151
09:08:24	419.50	420.00	420.00	+2.00	1	150
09:08:23	419.50	420.00	420.00	+2.00	1	149
09:08:17	419.00	420.00	420.00	+2.00	1	148
09:08:17	419.00	420.00	420.00	+2.00	1	147
09:08:15	419.00	420.00	419.00	+1.00	1	146
09:08:05	419.00	420.00	420.00	+2.00	1	145
09:08:05	419.00	420.00	420.00	+2.00	1	144
09:07:59	418.50	419.00	419.00	+1.00	1	143
09:07:59	418.50	419.00	419.00	+1.00	1	142
09:07:46	418.00	418.50	418.50	+0.50	1	141
09:07:40	418.00	418.50	418.50	+0.50	1	140
09:07:33	418.00	418.50	418.50	+0.50	1	139
09:07:02	418.00	418.50	418.00	0	1	138
09:06:17	418.00	418.50	418.00	0	1	137
09:05:58	417.00	418.00	418.00	0	1	136
09:05:46	417.00	417.50	417.50	-0.50	1	135
09:05:41	417.00	417.50	417.50	-0.50	1	134
09:05:37	417.00	417.50	417.50	-0.50	1	133
09:05:26	417.00	417.50	417.50	-0.50	1	132
09:05:08	416.50	417.50	417.50	-0.50	1	131
09:05:07	417.00	418.00	417.00	-1.00	8	130
09:05:07	417.50	418.50	417.50	-0.50	7	122
09:05:07	418.00	418.50	418.00	0	4	115
09:04:52	417.50	418.00	418.00	0	1	111
09:04:49	417.50	418.00	418.00	0	1	110
09:04:47	417.50	418.00	418.00	0	1	109
09:04:44	417.50	418.00	418.00	0	1	108
09:03:40	417.50	418.00	417.50	-0.50	1	107
09:03:26	417.50	418.00	417.50	-0.50	2	106
09:03:07	417.50	418.00	417.50	-0.50	7	104
09:03:07	417.50	418.00	417.50	-0.50	1	97
09:02:50	417.50	418.00	417.50	-0.50	1	96
09:02:26	417.00	417.50	417.50	-0.50	1	95
09:02:21	417.00	417.50	417.00	-1.00	1	94
09:02:11	417.00	417.50	417.00	-1.00	1	93
09:02:07	417.00	417.50	417.00	-1.00	1	92
09:02:05	417.00	417.50	417.50	-0.50	1	91
09:02:04	417.00	417.50	417.00	-1.00	1	90
09:01:53	416.50	417.00	417.00	-1.00	1	89
09:01:51	416.50	417.00	417.00	-1.00	1	88
09:01:43	416.50	417.00	417.00	-1.00	1	87
09:01:42	416.50	417.00	417.00	-1.00	1	86
09:01:32	416.50	417.00	416.50	-1.50	1	85
09:01:19	416.50	417.00	417.00	-1.00	1	84
09:01:11	416.50	417.00	417.00	-1.00	1	83
09:01:08	417.00	417.50	417.00	-1.00	1	82
09:01:08	417.00	417.50	417.00	-1.00	1	81
09:01:03	417.00	417.50	417.00	-1.00	1	80
09:00:58	417.00	419.50	417.00	-1.00	6	79
09:00:58	419.00	419.50	419.00	+1.00	1	73
09:00:57	417.00	418.00	418.00	0	1	72
09:00:56	417.00	418.50	418.50	+0.50	1	71
09:00:56	417.50	418.50	417.50	-0.50	1	70
09:00:56	418.00	419.00	418.00	0	16	69
09:00:56	418.50	419.50	418.50	+0.50	9	53
09:00:56	419.00	419.50	419.00	+1.00	1	44
09:00:52	419.00	419.50	419.00	+1.00	1	43
09:00:50	418.50	419.50	418.50	+0.50	1	42
09:00:50	418.50	419.00	419.00	+1.00	1	41
09:00:49	418.50	419.00	419.00	+1.00	1	40
09:00:48	418.50	419.00	419.00	+1.00	1	39
09:00:38	418.00	418.50	418.50	+0.50	1	38
09:00:28	417.50	418.00	418.00	0	1	37
09:00:20	417.00	417.50	417.50	-0.50	2	36
09:00:05	416.50	417.00	417.00	-1.00	2	34
09:00:04	415.50	416.00	416.00	-2.00	1	32
09:00:04	415.50	416.00	416.00	-2.00	2	31
09:00:04	--	--	416.00	-2.00	29	29

　

其他人也逛...

PChome 購物儲值3,000元

MyCard 2000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

麥當勞豬肉滿福堡即享券

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 (128G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

PChome 購物儲值10,000元

【王品集團】陶板屋套餐禮券15張

MyCard 1000點虛擬點數卡

【王品集團】藝奇商品券12張

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

揪愛儲值-儲值5,000元送50加碼金

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	95989.64	-1,766.55	-1.81%
以太幣ETH	3305.91	-166.68	-4.80%
瑞波幣XRP	2.19	-0.09	-3.82%
比特幣現金BCH	443.80	-5.08	-1.13%
萊特幣LTC	97.41	-3.95	-3.90%
卡達幣ADA	0.877054	-0.07	-7.78%
波場幣TRX	0.242040	-0.01	-2.63%
恆星幣XLM	0.346219	-0.03	-7.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。