最新[公告] 文曄:本公司第二次海外無擔保轉換公司債完成訂價熱門【能源盤後】上揚

更新報價

萬　潤 (6187) 半導體業上櫃

1380.00 ▲+5.00 +0.36% 17.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,255	1380.00	5	1385.00	6	1360.00	1410.00	1335.00	1375.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:28:13	1380.00	1385.00	1380.00	+5.00	1	1255
11:27:57	1380.00	1385.00	1380.00	+5.00	1	1254
11:27:48	1380.00	1385.00	1380.00	+5.00	1	1253
11:27:40	1380.00	1385.00	1380.00	+5.00	1	1252
11:27:21	1380.00	1385.00	1380.00	+5.00	1	1251
11:27:09	1380.00	1385.00	1380.00	+5.00	1	1250
11:26:45	1380.00	1385.00	1380.00	+5.00	1	1249
11:25:56	1380.00	1390.00	1380.00	+5.00	1	1248
11:25:45	1380.00	1385.00	1385.00	+10.00	2	1247
11:25:39	1380.00	1385.00	1385.00	+10.00	2	1245
11:25:38	1385.00	1390.00	1385.00	+10.00	1	1243
11:24:23	1385.00	1390.00	1385.00	+10.00	1	1242
11:23:43	1385.00	1390.00	1385.00	+10.00	1	1241
11:23:10	1385.00	1390.00	1385.00	+10.00	1	1240
11:22:56	1380.00	1385.00	1385.00	+10.00	3	1239
11:22:56	1380.00	1385.00	1385.00	+10.00	1	1236
11:21:41	1380.00	1385.00	1385.00	+10.00	1	1235
11:21:40	1385.00	1390.00	1385.00	+10.00	1	1234
11:21:40	1385.00	1390.00	1385.00	+10.00	3	1233
11:21:39	1385.00	1390.00	1385.00	+10.00	3	1230
11:18:20	1385.00	1390.00	1385.00	+10.00	1	1227
11:18:20	1380.00	1385.00	1385.00	+10.00	1	1226
11:18:12	1380.00	1385.00	1385.00	+10.00	1	1225
11:16:28	1380.00	1385.00	1380.00	+5.00	1	1224
11:15:48	1385.00	1390.00	1385.00	+10.00	1	1223
11:15:21	1380.00	1385.00	1385.00	+10.00	1	1222
11:14:49	1380.00	1385.00	1385.00	+10.00	1	1221
11:14:15	1380.00	1385.00	1385.00	+10.00	1	1220
11:14:00	1385.00	1390.00	1385.00	+10.00	2	1219
11:14:00	1385.00	1390.00	1385.00	+10.00	1	1217
11:13:37	1385.00	1390.00	1385.00	+10.00	1	1216
11:13:20	1385.00	1390.00	1385.00	+10.00	2	1215
11:13:12	1380.00	1385.00	1385.00	+10.00	4	1213
11:12:16	1380.00	1385.00	1385.00	+10.00	1	1209
11:12:05	1380.00	1385.00	1385.00	+10.00	1	1208
11:11:45	1380.00	1385.00	1380.00	+5.00	1	1207
11:10:53	1375.00	1380.00	1380.00	+5.00	1	1206
11:09:36	1375.00	1380.00	1375.00	0	1	1205
11:09:19	1370.00	1375.00	1375.00	0	1	1204
11:09:18	1370.00	1375.00	1375.00	0	1	1203
11:09:00	1370.00	1375.00	1375.00	0	1	1202
11:08:09	1370.00	1375.00	1375.00	0	1	1201
11:08:00	1370.00	1375.00	1370.00	-5.00	1	1200
11:06:44	1370.00	1375.00	1375.00	0	1	1199
11:06:36	1375.00	1380.00	1375.00	0	6	1198
11:06:36	1375.00	1380.00	1375.00	0	1	1192
11:03:49	1375.00	1380.00	1380.00	+5.00	1	1191
11:03:25	1380.00	1385.00	1380.00	+5.00	2	1190
11:02:58	1375.00	1380.00	1380.00	+5.00	1	1188
11:02:49	1375.00	1380.00	1380.00	+5.00	1	1187
11:02:19	1380.00	1385.00	1380.00	+5.00	4	1186
11:00:23	1380.00	1385.00	1380.00	+5.00	1	1182
11:00:00	1375.00	1380.00	1380.00	+5.00	3	1181
10:59:56	1380.00	1385.00	1380.00	+5.00	3	1178
10:59:39	1375.00	1380.00	1380.00	+5.00	2	1175
10:59:23	1375.00	1380.00	1380.00	+5.00	2	1173
10:59:13	1380.00	1385.00	1380.00	+5.00	1	1171
10:59:08	1380.00	1385.00	1380.00	+5.00	1	1170
10:58:59	1380.00	1385.00	1380.00	+5.00	1	1169
10:58:59	1370.00	1375.00	1375.00	0	6	1168
10:58:59	1390.00	1395.00	1375.00	0	32	1162
10:58:59	1390.00	1395.00	1380.00	+5.00	21	1130
10:58:59	1390.00	1395.00	1385.00	+10.00	12	1109
10:58:59	1390.00	1395.00	1390.00	+15.00	9	1097
10:58:34	1395.00	1400.00	1395.00	+20.00	7	1088
10:56:44	1400.00	1405.00	1400.00	+25.00	9	1081
10:55:19	1400.00	1405.00	1400.00	+25.00	2	1072
10:54:44	1400.00	1405.00	1400.00	+25.00	1	1070
10:54:41	1395.00	1400.00	1400.00	+25.00	5	1069
10:54:39	1395.00	1400.00	1400.00	+25.00	1	1064
10:54:37	1395.00	1400.00	1400.00	+25.00	2	1063
10:54:28	1395.00	1400.00	1400.00	+25.00	1	1061
10:54:27	1395.00	1400.00	1400.00	+25.00	1	1060
10:53:24	1395.00	1400.00	1395.00	+20.00	1	1059
10:53:04	1400.00	1405.00	1400.00	+25.00	5	1058
10:53:02	1400.00	1405.00	1400.00	+25.00	1	1053
10:52:49	1400.00	1405.00	1400.00	+25.00	1	1052
10:52:48	1400.00	1405.00	1405.00	+30.00	1	1051
10:52:31	1405.00	1410.00	1405.00	+30.00	8	1050
10:52:28	1405.00	1410.00	1410.00	+35.00	1	1042
10:52:20	1400.00	1405.00	1405.00	+30.00	1	1041
10:52:20	1400.00	1405.00	1405.00	+30.00	1	1040
10:52:18	1400.00	1405.00	1405.00	+30.00	1	1039
10:52:17	1400.00	1405.00	1405.00	+30.00	5	1038
10:52:14	1400.00	1405.00	1405.00	+30.00	1	1033
10:52:13	1405.00	1410.00	1405.00	+30.00	1	1032
10:52:12	1400.00	1405.00	1405.00	+30.00	1	1031
10:52:11	1400.00	1405.00	1405.00	+30.00	1	1030
10:52:07	1400.00	1405.00	1405.00	+30.00	5	1029
10:52:07	1400.00	1405.00	1400.00	+25.00	1	1024
10:51:57	1400.00	1405.00	1405.00	+30.00	1	1023
10:51:52	1400.00	1405.00	1405.00	+30.00	1	1022
10:51:52	1400.00	1405.00	1405.00	+30.00	2	1021
10:51:50	1400.00	1405.00	1405.00	+30.00	2	1019
10:51:44	1405.00	1410.00	1405.00	+30.00	1	1017
10:51:44	1400.00	1410.00	1410.00	+35.00	1	1016
10:51:44	1405.00	1410.00	1405.00	+30.00	2	1015
10:51:44	1405.00	1410.00	1405.00	+30.00	1	1013
10:51:41	1405.00	1410.00	1405.00	+30.00	1	1012
10:51:37	1405.00	1410.00	1410.00	+35.00	1	1011
10:51:37	1405.00	1410.00	1410.00	+35.00	1	1010
10:51:37	1405.00	1410.00	1410.00	+35.00	1	1009
10:51:37	1405.00	1410.00	1410.00	+35.00	1	1008
10:51:37	1405.00	1410.00	1410.00	+35.00	1	1007
10:51:37	1405.00	1410.00	1410.00	+35.00	1	1006
10:51:37	1400.00	1410.00	1410.00	+35.00	1	1005
10:51:36	1400.00	1405.00	1405.00	+30.00	1	1004
10:51:36	1400.00	1405.00	1410.00	+35.00	6	1003
10:51:36	1400.00	1405.00	1405.00	+30.00	4	997
10:51:34	1405.00	1410.00	1405.00	+30.00	4	993
10:51:34	1400.00	1405.00	1405.00	+30.00	1	989
10:51:34	1400.00	1405.00	1405.00	+30.00	1	988
10:51:34	1400.00	1405.00	1405.00	+30.00	1	987
10:51:33	1400.00	1405.00	1405.00	+30.00	1	986
10:51:32	1400.00	1405.00	1405.00	+30.00	1	985
10:51:32	1400.00	1405.00	1405.00	+30.00	1	984
10:51:31	1400.00	1405.00	1405.00	+30.00	1	983
10:51:31	1400.00	1405.00	1405.00	+30.00	1	982
10:51:30	1400.00	1405.00	1405.00	+30.00	1	981
10:51:27	1400.00	1405.00	1405.00	+30.00	4	980
10:51:27	1400.00	1405.00	1400.00	+25.00	1	976
10:51:22	1400.00	1405.00	1400.00	+25.00	1	975
10:51:17	1400.00	1405.00	1400.00	+25.00	1	974
10:51:15	1395.00	1400.00	1400.00	+25.00	55	973
10:51:15	1390.00	1395.00	1395.00	+20.00	19	918
10:51:15	1390.00	1395.00	1395.00	+20.00	18	899
10:51:15	1385.00	1390.00	1390.00	+15.00	15	881
10:51:04	1385.00	1390.00	1390.00	+15.00	2	866
10:51:01	1385.00	1390.00	1390.00	+15.00	1	864
10:50:45	1385.00	1390.00	1390.00	+15.00	1	863
10:50:39	1385.00	1390.00	1385.00	+10.00	1	862
10:50:07	1380.00	1385.00	1385.00	+10.00	1	861
10:49:56	1385.00	1390.00	1385.00	+10.00	2	860
10:49:48	1385.00	1390.00	1385.00	+10.00	1	858
10:49:47	1385.00	1390.00	1385.00	+10.00	1	857
10:49:39	1385.00	1390.00	1385.00	+10.00	1	856
10:49:28	1380.00	1385.00	1385.00	+10.00	1	855
10:49:28	1380.00	1385.00	1385.00	+10.00	1	854
10:48:44	1380.00	1385.00	1385.00	+10.00	1	853
10:48:34	1385.00	1390.00	1385.00	+10.00	1	852
10:48:31	1385.00	1390.00	1385.00	+10.00	1	851
10:48:31	1385.00	1390.00	1385.00	+10.00	1	850
10:48:27	1385.00	1390.00	1385.00	+10.00	1	849
10:48:26	1385.00	1390.00	1390.00	+15.00	1	848
10:48:26	1385.00	1390.00	1385.00	+10.00	1	847
10:47:53	1385.00	1390.00	1390.00	+15.00	1	846
10:47:46	1385.00	1390.00	1390.00	+15.00	1	845
10:47:38	1385.00	1390.00	1390.00	+15.00	1	844
10:47:24	1385.00	1390.00	1390.00	+15.00	1	843
10:47:19	1385.00	1390.00	1390.00	+15.00	1	842
10:47:12	1380.00	1385.00	1385.00	+10.00	2	841
10:47:12	1380.00	1385.00	1385.00	+10.00	1	839
10:47:08	1380.00	1385.00	1385.00	+10.00	10	838
10:47:01	1380.00	1385.00	1385.00	+10.00	1	828
10:46:18	1380.00	1385.00	1385.00	+10.00	1	827
10:45:55	1375.00	1380.00	1380.00	+5.00	6	826
10:45:55	1375.00	1380.00	1380.00	+5.00	10	820
10:45:53	1375.00	1380.00	1380.00	+5.00	2	810
10:45:30	1375.00	1380.00	1380.00	+5.00	1	808
10:45:14	1375.00	1380.00	1380.00	+5.00	3	807
10:44:54	1370.00	1375.00	1375.00	0	9	804
10:43:34	1370.00	1375.00	1375.00	0	1	795
10:42:00	1365.00	1375.00	1375.00	0	1	794
10:41:37	1370.00	1375.00	1370.00	-5.00	1	793
10:40:26	1365.00	1375.00	1365.00	-10.00	2	792
10:40:22	1370.00	1375.00	1370.00	-5.00	1	790
10:39:27	1370.00	1375.00	1370.00	-5.00	1	789
10:39:26	1370.00	1375.00	1370.00	-5.00	3	788
10:38:41	1370.00	1375.00	1370.00	-5.00	1	785
10:36:16	1370.00	1375.00	1370.00	-5.00	1	784
10:34:26	1370.00	1375.00	1370.00	-5.00	1	783
10:33:51	1370.00	1375.00	1375.00	0	1	782
10:33:41	1375.00	1380.00	1375.00	0	3	781
10:33:41	1375.00	1380.00	1375.00	0	1	778
10:33:41	1375.00	1380.00	1375.00	0	1	777
10:31:03	1375.00	1380.00	1380.00	+5.00	1	776
10:30:20	1375.00	1380.00	1380.00	+5.00	1	775
10:29:42	1375.00	1380.00	1380.00	+5.00	1	774
10:29:12	1375.00	1380.00	1380.00	+5.00	1	773
10:28:54	1375.00	1380.00	1380.00	+5.00	1	772
10:28:43	1375.00	1380.00	1380.00	+5.00	1	771
10:28:17	1370.00	1375.00	1375.00	0	1	770
10:27:57	1370.00	1375.00	1375.00	0	1	769
10:27:24	1370.00	1375.00	1375.00	0	1	768
10:27:12	1370.00	1375.00	1375.00	0	1	767
10:23:33	1370.00	1375.00	1370.00	-5.00	1	766
10:22:56	1370.00	1375.00	1370.00	-5.00	3	765
10:17:45	1370.00	1375.00	1370.00	-5.00	2	762
10:16:48	1370.00	1375.00	1370.00	-5.00	1	760
10:16:48	1370.00	1375.00	1370.00	-5.00	1	759
10:11:34	1360.00	1365.00	1365.00	-10.00	4	758
10:11:23	1360.00	1365.00	1365.00	-10.00	1	754
10:11:10	1360.00	1365.00	1365.00	-10.00	1	753
10:09:41	1360.00	1365.00	1365.00	-10.00	1	752
10:09:27	1360.00	1365.00	1365.00	-10.00	1	751
10:09:09	1360.00	1365.00	1365.00	-10.00	1	750
10:08:36	1360.00	1365.00	1365.00	-10.00	1	749
10:08:26	1360.00	1365.00	1365.00	-10.00	1	748
10:08:12	1360.00	1365.00	1365.00	-10.00	1	747
10:08:10	1360.00	1365.00	1365.00	-10.00	1	746
10:07:52	1365.00	1370.00	1365.00	-10.00	5	745
10:07:52	1365.00	1370.00	1365.00	-10.00	4	740
10:06:56	1365.00	1370.00	1370.00	-5.00	1	736
10:06:18	1370.00	1375.00	1370.00	-5.00	1	735
10:06:12	1370.00	1375.00	1370.00	-5.00	1	734
10:05:53	1365.00	1370.00	1370.00	-5.00	3	733
10:05:27	1365.00	1370.00	1365.00	-10.00	1	730
10:05:01	1365.00	1370.00	1365.00	-10.00	1	729
10:04:44	1365.00	1370.00	1365.00	-10.00	2	728
10:04:40	1365.00	1370.00	1365.00	-10.00	1	726
10:04:13	1370.00	1375.00	1370.00	-5.00	1	725
10:04:13	1370.00	1375.00	1370.00	-5.00	1	724
10:04:13	1370.00	1375.00	1370.00	-5.00	3	723
10:04:13	1370.00	1375.00	1370.00	-5.00	2	720
10:04:13	1370.00	1375.00	1370.00	-5.00	5	718
10:04:12	1370.00	1375.00	1370.00	-5.00	2	713
10:04:12	1370.00	1375.00	1370.00	-5.00	7	711
10:03:53	1370.00	1375.00	1375.00	0	1	704
10:03:28	1370.00	1375.00	1375.00	0	1	703
10:03:05	1375.00	1380.00	1375.00	0	6	702
10:02:26	1375.00	1380.00	1375.00	0	1	696
10:01:36	1375.00	1380.00	1380.00	+5.00	1	695
10:01:27	1375.00	1380.00	1380.00	+5.00	1	694
10:01:03	1375.00	1380.00	1380.00	+5.00	1	693
10:00:50	1375.00	1380.00	1380.00	+5.00	2	692
09:59:58	1375.00	1380.00	1380.00	+5.00	1	690
09:59:17	1375.00	1385.00	1375.00	0	1	689
09:59:14	1380.00	1385.00	1380.00	+5.00	1	688
09:59:09	1375.00	1380.00	1380.00	+5.00	1	687
09:59:01	1380.00	1385.00	1380.00	+5.00	3	686
09:58:50	1380.00	1385.00	1385.00	+10.00	1	683
09:58:34	1385.00	1390.00	1385.00	+10.00	1	682
09:58:32	1385.00	1390.00	1385.00	+10.00	2	681
09:58:32	1385.00	1390.00	1385.00	+10.00	5	679
09:58:32	1380.00	1385.00	1385.00	+10.00	9	674
09:58:26	1380.00	1385.00	1385.00	+10.00	2	665
09:58:09	1380.00	1385.00	1385.00	+10.00	1	663
09:58:04	1380.00	1385.00	1380.00	+5.00	1	662
09:58:03	1380.00	1385.00	1385.00	+10.00	1	661
09:57:39	1380.00	1385.00	1380.00	+5.00	1	660
09:57:38	1380.00	1385.00	1385.00	+10.00	1	659
09:57:37	1380.00	1385.00	1380.00	+5.00	1	658
09:57:37	1380.00	1385.00	1380.00	+5.00	1	657
09:57:28	1380.00	1385.00	1380.00	+5.00	1	656
09:56:26	1380.00	1385.00	1380.00	+5.00	1	655
09:55:33	1380.00	1385.00	1380.00	+5.00	1	654
09:54:35	1380.00	1385.00	1380.00	+5.00	1	653
09:54:24	1380.00	1385.00	1380.00	+5.00	1	652
09:53:38	1380.00	1385.00	1380.00	+5.00	1	651
09:53:29	1375.00	1380.00	1380.00	+5.00	1	650
09:53:29	1375.00	1380.00	1380.00	+5.00	1	649
09:53:29	1375.00	1380.00	1380.00	+5.00	1	648
09:53:22	1375.00	1380.00	1380.00	+5.00	1	647
09:53:21	1375.00	1380.00	1380.00	+5.00	2	646
09:52:52	1375.00	1380.00	1380.00	+5.00	2	644
09:49:49	1375.00	1380.00	1375.00	0	1	642
09:49:35	1370.00	1375.00	1375.00	0	3	641
09:48:35	1370.00	1375.00	1375.00	0	2	638
09:48:03	1370.00	1375.00	1375.00	0	1	636
09:47:35	1370.00	1375.00	1375.00	0	1	635
09:45:37	1370.00	1375.00	1375.00	0	1	634
09:45:34	1375.00	1380.00	1375.00	0	3	633
09:45:19	1375.00	1380.00	1375.00	0	1	630
09:44:58	1375.00	1380.00	1375.00	0	1	629
09:44:49	1375.00	1380.00	1375.00	0	1	628
09:44:37	1375.00	1380.00	1375.00	0	1	627
09:44:23	1380.00	1385.00	1380.00	+5.00	1	626
09:44:23	1380.00	1385.00	1380.00	+5.00	1	625
09:44:19	1380.00	1385.00	1385.00	+10.00	1	624
09:43:58	1380.00	1385.00	1385.00	+10.00	1	623
09:43:55	1380.00	1385.00	1385.00	+10.00	1	622
09:43:50	1380.00	1385.00	1385.00	+10.00	2	621
09:43:40	1380.00	1385.00	1385.00	+10.00	1	619
09:43:26	1380.00	1385.00	1380.00	+5.00	1	618
09:43:17	1380.00	1385.00	1380.00	+5.00	1	617
09:42:29	1380.00	1385.00	1380.00	+5.00	1	616
09:42:27	1375.00	1380.00	1380.00	+5.00	6	615
09:42:27	1375.00	1380.00	1380.00	+5.00	1	609
09:42:27	1375.00	1380.00	1380.00	+5.00	1	608
09:42:20	1370.00	1375.00	1375.00	0	1	607
09:40:55	1370.00	1375.00	1370.00	-5.00	1	606
09:39:41	1365.00	1370.00	1370.00	-5.00	5	605
09:38:36	1370.00	1375.00	1370.00	-5.00	11	600
09:36:19	1375.00	1380.00	1375.00	0	5	589
09:36:03	1375.00	1380.00	1380.00	+5.00	1	584
09:36:00	1375.00	1380.00	1380.00	+5.00	1	583
09:35:29	1375.00	1380.00	1380.00	+5.00	1	582
09:35:21	1375.00	1380.00	1380.00	+5.00	1	581
09:34:52	1375.00	1380.00	1375.00	0	1	580
09:33:34	1370.00	1375.00	1375.00	0	1	579
09:33:25	1370.00	1375.00	1375.00	0	2	578
09:30:48	1370.00	1375.00	1370.00	-5.00	5	576
09:30:48	1370.00	1375.00	1370.00	-5.00	1	571
09:30:28	1370.00	1375.00	1370.00	-5.00	2	570
09:30:10	1375.00	1380.00	1375.00	0	9	568
09:30:07	1375.00	1380.00	1380.00	+5.00	1	559
09:30:05	1375.00	1380.00	1380.00	+5.00	1	558
09:29:57	1375.00	1380.00	1380.00	+5.00	1	557
09:29:47	1375.00	1380.00	1380.00	+5.00	1	556
09:29:30	1375.00	1380.00	1380.00	+5.00	1	555
09:28:43	1375.00	1380.00	1375.00	0	1	554
09:28:27	1375.00	1380.00	1375.00	0	2	553
09:28:25	1375.00	1380.00	1375.00	0	1	551
09:28:10	1370.00	1375.00	1375.00	0	2	550
09:28:08	1375.00	1380.00	1375.00	0	13	548
09:27:20	1375.00	1380.00	1380.00	+5.00	1	535
09:26:56	1375.00	1380.00	1380.00	+5.00	1	534
09:26:54	1380.00	1390.00	1380.00	+5.00	7	533
09:26:54	1385.00	1390.00	1385.00	+10.00	1	526
09:26:54	1380.00	1385.00	1385.00	+10.00	1	525
09:26:52	1380.00	1385.00	1385.00	+10.00	1	524
09:26:52	1380.00	1385.00	1385.00	+10.00	1	523
09:26:51	1380.00	1385.00	1385.00	+10.00	1	522
09:26:50	1380.00	1385.00	1385.00	+10.00	1	521
09:26:49	1380.00	1385.00	1385.00	+10.00	1	520
09:26:43	1380.00	1385.00	1385.00	+10.00	1	519
09:26:39	1380.00	1385.00	1385.00	+10.00	1	518
09:26:37	1375.00	1385.00	1385.00	+10.00	1	517
09:26:36	1380.00	1385.00	1380.00	+5.00	5	516
09:26:34	1380.00	1385.00	1385.00	+10.00	1	511
09:26:33	1380.00	1385.00	1385.00	+10.00	1	510
09:26:33	1385.00	1390.00	1385.00	+10.00	1	509
09:26:33	1385.00	1390.00	1385.00	+10.00	2	508
09:26:32	1390.00	1395.00	1390.00	+15.00	2	506
09:26:31	1390.00	1395.00	1395.00	+20.00	1	504
09:26:30	1390.00	1395.00	1395.00	+20.00	1	503
09:26:28	1390.00	1395.00	1395.00	+20.00	3	502
09:26:28	1390.00	1395.00	1395.00	+20.00	2	499
09:26:28	1385.00	1395.00	1395.00	+20.00	1	497
09:26:28	1385.00	1390.00	1390.00	+15.00	1	496
09:26:28	1390.00	1395.00	1390.00	+15.00	3	495
09:26:28	1395.00	1400.00	1395.00	+20.00	8	492
09:26:27	1395.00	1400.00	1400.00	+25.00	1	484
09:26:27	1395.00	1400.00	1395.00	+20.00	8	483
09:26:25	1395.00	1400.00	1400.00	+25.00	1	475
09:26:25	1395.00	1400.00	1395.00	+20.00	1	474
09:26:25	1395.00	1400.00	1400.00	+25.00	1	473
09:26:24	1395.00	1400.00	1400.00	+25.00	1	472
09:26:24	1395.00	1400.00	1400.00	+25.00	1	471
09:26:24	1395.00	1400.00	1400.00	+25.00	1	470
09:26:23	1395.00	1400.00	1400.00	+25.00	2	469
09:26:23	1395.00	1400.00	1400.00	+25.00	1	467
09:26:21	1395.00	1400.00	1395.00	+20.00	1	466
09:26:21	1395.00	1400.00	1400.00	+25.00	1	465
09:26:21	1395.00	1400.00	1400.00	+25.00	1	464
09:26:19	1395.00	1400.00	1395.00	+20.00	1	463
09:26:10	1390.00	1395.00	1395.00	+20.00	14	462
09:26:08	1385.00	1390.00	1390.00	+15.00	14	448
09:26:04	1380.00	1385.00	1385.00	+10.00	11	434
09:26:04	1380.00	1385.00	1385.00	+10.00	3	423
09:26:04	1380.00	1385.00	1385.00	+10.00	2	420
09:26:01	1380.00	1385.00	1385.00	+10.00	2	418
09:25:58	1380.00	1385.00	1380.00	+5.00	1	416
09:25:47	1380.00	1385.00	1380.00	+5.00	1	415
09:25:29	1380.00	1385.00	1380.00	+5.00	1	414
09:25:28	1380.00	1385.00	1380.00	+5.00	1	413
09:25:21	1380.00	1385.00	1375.00	0	1	412
09:25:21	1380.00	1385.00	1380.00	+5.00	1	411
09:25:20	1380.00	1385.00	1380.00	+5.00	1	410
09:25:19	1375.00	1380.00	1380.00	+5.00	4	409
09:25:19	1375.00	1380.00	1380.00	+5.00	16	405
09:25:19	1370.00	1375.00	1375.00	0	1	389
09:25:19	1370.00	1375.00	1375.00	0	5	388
09:25:19	1370.00	1375.00	1375.00	0	5	383
09:24:38	1370.00	1375.00	1370.00	-5.00	4	378
09:24:16	1370.00	1375.00	1370.00	-5.00	1	374
09:24:05	1365.00	1370.00	1370.00	-5.00	8	373
09:23:57	1370.00	1375.00	1370.00	-5.00	4	365
09:23:36	1370.00	1375.00	1370.00	-5.00	1	361
09:23:31	1370.00	1375.00	1370.00	-5.00	1	360
09:23:21	1370.00	1375.00	1375.00	0	2	359
09:23:14	1365.00	1370.00	1370.00	-5.00	1	357
09:23:10	1365.00	1370.00	1370.00	-5.00	2	356
09:22:00	1360.00	1365.00	1365.00	-10.00	3	354
09:22:00	1360.00	1365.00	1365.00	-10.00	8	351
09:20:42	1360.00	1365.00	1365.00	-10.00	1	343
09:20:42	1360.00	1365.00	1360.00	-15.00	1	342
09:20:41	1360.00	1365.00	1360.00	-15.00	1	341
09:19:41	1365.00	1370.00	1365.00	-10.00	3	340
09:19:41	1365.00	1370.00	1365.00	-10.00	1	337
09:19:41	1365.00	1370.00	1365.00	-10.00	3	336
09:19:41	1365.00	1370.00	1365.00	-10.00	1	333
09:18:57	1365.00	1370.00	1370.00	-5.00	1	332
09:17:50	1370.00	1375.00	1370.00	-5.00	6	331
09:17:48	1370.00	1375.00	1370.00	-5.00	1	325
09:16:59	1370.00	1375.00	1370.00	-5.00	1	324
09:15:50	1370.00	1375.00	1370.00	-5.00	1	323
09:15:49	1370.00	1375.00	1370.00	-5.00	1	322
09:15:18	1365.00	1370.00	1370.00	-5.00	2	321
09:14:54	1365.00	1370.00	1370.00	-5.00	1	319
09:14:47	1365.00	1370.00	1370.00	-5.00	1	318
09:14:43	1370.00	1375.00	1370.00	-5.00	2	317
09:14:43	1370.00	1375.00	1370.00	-5.00	5	315
09:14:43	1370.00	1375.00	1370.00	-5.00	6	310
09:14:31	1370.00	1375.00	1375.00	0	1	304
09:14:10	1370.00	1375.00	1375.00	0	1	303
09:14:09	1370.00	1375.00	1375.00	0	1	302
09:14:07	1370.00	1375.00	1375.00	0	1	301
09:13:59	1370.00	1375.00	1375.00	0	1	300
09:13:42	1370.00	1375.00	1375.00	0	1	299
09:13:35	1370.00	1375.00	1375.00	0	3	298
09:13:22	1370.00	1375.00	1375.00	0	1	295
09:13:09	1375.00	1380.00	1375.00	0	8	294
09:12:59	1370.00	1375.00	1375.00	0	2	286
09:12:59	1370.00	1375.00	1375.00	0	1	284
09:12:59	1370.00	1375.00	1375.00	0	5	283
09:12:59	1370.00	1375.00	1375.00	0	4	278
09:12:39	1370.00	1375.00	1375.00	0	1	274
09:12:38	1365.00	1370.00	1370.00	-5.00	1	273
09:12:37	1365.00	1370.00	1370.00	-5.00	2	272
09:12:35	1365.00	1370.00	1370.00	-5.00	1	270
09:12:18	1365.00	1370.00	1370.00	-5.00	1	269
09:12:12	1365.00	1370.00	1370.00	-5.00	1	268
09:12:07	1365.00	1370.00	1370.00	-5.00	1	267
09:12:04	1370.00	1375.00	1370.00	-5.00	1	266
09:11:57	1365.00	1370.00	1370.00	-5.00	1	265
09:11:54	1365.00	1370.00	1370.00	-5.00	3	264
09:11:52	1365.00	1370.00	1370.00	-5.00	1	261
09:11:50	1365.00	1370.00	1370.00	-5.00	1	260
09:11:45	1360.00	1365.00	1365.00	-10.00	3	259
09:11:42	1360.00	1365.00	1365.00	-10.00	1	256
09:11:40	1360.00	1365.00	1365.00	-10.00	2	255
09:11:26	1360.00	1365.00	1365.00	-10.00	1	253
09:11:21	1360.00	1365.00	1365.00	-10.00	1	252
09:11:20	1360.00	1365.00	1365.00	-10.00	1	251
09:11:20	1365.00	1370.00	1365.00	-10.00	10	250
09:11:19	1365.00	1370.00	1370.00	-5.00	1	240
09:11:18	1365.00	1370.00	1370.00	-5.00	1	239
09:11:16	1365.00	1370.00	1370.00	-5.00	1	238
09:11:15	1365.00	1370.00	1370.00	-5.00	1	237
09:11:10	1365.00	1370.00	1370.00	-5.00	1	236
09:11:07	1365.00	1370.00	1370.00	-5.00	2	235
09:11:05	1365.00	1370.00	1365.00	-10.00	1	233
09:11:00	1365.00	1370.00	1365.00	-10.00	1	232
09:10:41	1360.00	1365.00	1365.00	-10.00	5	231
09:10:37	1360.00	1365.00	1360.00	-15.00	1	226
09:10:24	1360.00	1365.00	1360.00	-15.00	1	225
09:10:14	1360.00	1365.00	1365.00	-10.00	1	224
09:10:07	1360.00	1365.00	1365.00	-10.00	1	223
09:10:07	1365.00	1370.00	1365.00	-10.00	1	222
09:10:07	1365.00	1370.00	1365.00	-10.00	3	221
09:10:03	1365.00	1370.00	1365.00	-10.00	1	218
09:09:42	1365.00	1370.00	1365.00	-10.00	1	217
09:09:41	1360.00	1365.00	1365.00	-10.00	2	216
09:09:41	1355.00	1360.00	1360.00	-15.00	13	214
09:09:04	1350.00	1355.00	1355.00	-20.00	1	201
09:08:55	1350.00	1355.00	1355.00	-20.00	1	200
09:08:49	1350.00	1355.00	1355.00	-20.00	1	199
09:08:48	1355.00	1360.00	1355.00	-20.00	3	198
09:08:15	1350.00	1355.00	1355.00	-20.00	3	195
09:07:56	1355.00	1360.00	1355.00	-20.00	1	192
09:07:56	1350.00	1355.00	1355.00	-20.00	2	191
09:07:45	1350.00	1355.00	1350.00	-25.00	1	189
09:07:44	1345.00	1350.00	1350.00	-25.00	3	188
09:07:39	1340.00	1345.00	1345.00	-30.00	4	185
09:07:36	1335.00	1340.00	1340.00	-35.00	7	181
09:07:10	1335.00	1340.00	1335.00	-40.00	1	174
09:07:09	1335.00	1340.00	1335.00	-40.00	1	173
09:07:06	1335.00	1340.00	1335.00	-40.00	1	172
09:07:04	1335.00	1340.00	1335.00	-40.00	1	171
09:07:03	1335.00	1340.00	1335.00	-40.00	1	170
09:06:56	1335.00	1340.00	1335.00	-40.00	1	169
09:06:55	1335.00	1340.00	1335.00	-40.00	4	168
09:06:53	1335.00	1340.00	1335.00	-40.00	1	164
09:06:50	1335.00	1340.00	1335.00	-40.00	1	163
09:06:50	1335.00	1340.00	1340.00	-35.00	1	162
09:06:47	1335.00	1340.00	1340.00	-35.00	1	161
09:06:39	1340.00	1345.00	1340.00	-35.00	1	160
09:06:35	1340.00	1345.00	1340.00	-35.00	1	159
09:06:34	1340.00	1345.00	1340.00	-35.00	1	158
09:06:24	1335.00	1345.00	1345.00	-30.00	2	157
09:06:23	1340.00	1345.00	1340.00	-35.00	1	155
09:06:08	1340.00	1345.00	1340.00	-35.00	1	154
09:06:03	1340.00	1345.00	1340.00	-35.00	1	153
09:06:03	1340.00	1345.00	1340.00	-35.00	1	152
09:06:03	1340.00	1345.00	1340.00	-35.00	4	151
09:06:03	1340.00	1345.00	1340.00	-35.00	4	147
09:06:03	1340.00	1345.00	1340.00	-35.00	4	143
09:06:03	1345.00	1350.00	1345.00	-30.00	19	139
09:05:45	1345.00	1350.00	1350.00	-25.00	1	120
09:05:42	1345.00	1350.00	1350.00	-25.00	1	119
09:05:41	1345.00	1350.00	1350.00	-25.00	1	118
09:05:32	1345.00	1350.00	1350.00	-25.00	1	117
09:05:32	1345.00	1350.00	1350.00	-25.00	1	116
09:05:19	1345.00	1350.00	1350.00	-25.00	1	115
09:05:10	1345.00	1350.00	1350.00	-25.00	1	114
09:05:01	1345.00	1350.00	1345.00	-30.00	1	113
09:04:46	1345.00	1350.00	1350.00	-25.00	1	112
09:04:39	1345.00	1350.00	1350.00	-25.00	1	111
09:04:36	1350.00	1355.00	1350.00	-25.00	14	110
09:04:36	1350.00	1355.00	1355.00	-20.00	1	96
09:04:35	1350.00	1355.00	1355.00	-20.00	1	95
09:04:32	1350.00	1355.00	1355.00	-20.00	1	94
09:04:24	1350.00	1355.00	1355.00	-20.00	1	93
09:03:58	1350.00	1355.00	1350.00	-25.00	1	92
09:03:58	1355.00	1360.00	1355.00	-20.00	1	91
09:03:56	1355.00	1360.00	1360.00	-15.00	1	90
09:03:45	1350.00	1355.00	1355.00	-20.00	2	89
09:03:45	1350.00	1355.00	1355.00	-20.00	1	87
09:03:45	1350.00	1355.00	1355.00	-20.00	1	86
09:03:14	1350.00	1355.00	1350.00	-25.00	1	85
09:02:41	1345.00	1355.00	1345.00	-30.00	1	84
09:02:39	1345.00	1350.00	1350.00	-25.00	1	83
09:02:37	1350.00	1355.00	1350.00	-25.00	1	82
09:02:37	1350.00	1355.00	1350.00	-25.00	3	81
09:02:26	1350.00	1355.00	1350.00	-25.00	1	78
09:02:14	1350.00	1355.00	1355.00	-20.00	1	77
09:02:10	1350.00	1355.00	1355.00	-20.00	1	76
09:02:01	1355.00	1360.00	1355.00	-20.00	1	75
09:01:59	1350.00	1360.00	1350.00	-25.00	1	74
09:01:41	1350.00	1355.00	1355.00	-20.00	1	73
09:01:38	1355.00	1360.00	1355.00	-20.00	4	72
09:01:38	1360.00	1365.00	1360.00	-15.00	2	68
09:01:38	1360.00	1365.00	1360.00	-15.00	1	66
09:01:33	1360.00	1365.00	1360.00	-15.00	2	65
09:01:12	1360.00	1365.00	1360.00	-15.00	1	63
09:01:03	1360.00	1365.00	1360.00	-15.00	1	62
09:01:01	1365.00	1370.00	1365.00	-10.00	1	61
09:00:56	1365.00	1370.00	1365.00	-10.00	1	60
09:00:52	1365.00	1370.00	1365.00	-10.00	2	59
09:00:30	1360.00	1365.00	1365.00	-10.00	1	57
09:00:23	1355.00	1360.00	1360.00	-15.00	1	56
09:00:23	1355.00	1360.00	1360.00	-15.00	1	55
09:00:23	1360.00	1365.00	1360.00	-15.00	6	54
09:00:23	1360.00	1365.00	1360.00	-15.00	1	48
09:00:18	1360.00	1365.00	1360.00	-15.00	1	47
09:00:12	1360.00	1365.00	1360.00	-15.00	1	46
09:00:06	1360.00	1365.00	1360.00	-15.00	3	45
09:00:01	--	--	1360.00	-15.00	42	42

　

其他人也逛...

【享樂券】全家虛擬禮物卡100元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 6000 - 數位序號

麥當勞大麥克好禮即享券

【享樂券】統一超商50元虛擬商品卡_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Google TV Streamer (4K)

GARMIN VENU 3 GPS 智慧腕錶

OMRON歐姆龍體重體脂計HBF-702T

Bosum 60骨質感大傘面超強抗風防曬傘 UPF50+抗曬晴雨傘黑膠抗UV 體感降溫自動傘摺疊傘折疊傘

App Store Card $ 2000 - 數位序號

小米 Redmi Buds 8 Lite

App Store Card $ 500 - 數位序號

可口可樂250ml(24入)

Samsung Galaxy S26 Ultra (12G/512G)

景美科技半導體展秀3大探針卡　...

中華電信ADR1日上漲0.03美元漲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧30家業者推安養信託　財產本金...
‧永冠-KY第2季財報難產　證交所...
‧【能源盤後】上揚

加密貨幣

比特幣BTC	77493.17	-1,046.69	-1.33%
以太幣ETH	2416.84	-49.74	-2.02%
瑞波幣XRP	1.35	-0.03	-2.11%
比特幣現金BCH	249.09	2.18	0.88%
萊特幣LTC	49.37	0.84	1.73%
卡達幣ADA	0.198220	0.00	0.23%
波場幣TRX	0.321856	-0.01	-3.22%
恆星幣XLM	0.176361	0.00	-0.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。