最新[公告] 台聚:代重要子公司恆凱環球有限公司公告董事異動熱門[公告] 元大金:元大金控代元大證券(韓國)公告取得Shinhan-DS Productive Finance Mezzanine Fund 1
更新報價

廣　明  (6188) 電腦/周邊設備 上櫃 廣達集團

79.60 ▲+0.20 +0.25% 0.73億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 921 79.50 5 79.60 2 79.60 80.20 79.10 79.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.5079.6079.60+0.202921
13:30:0079.5079.6079.60+0.2055919
13:24:5879.3079.5079.30-0.101864
13:24:5279.3079.4079.4001863
13:24:5279.3079.4079.30-0.101862
13:24:5279.3079.4079.4004861
13:24:5279.3079.4079.30-0.101857
13:24:3279.3079.4079.30-0.101856
13:24:2979.3079.4079.30-0.101855
13:24:2179.3079.4079.30-0.101854
13:24:1679.3079.4079.4001853
13:24:0779.3079.4079.30-0.101852
13:24:0779.3079.4079.30-0.101851
13:24:0779.3079.4079.30-0.101850
13:24:0779.3079.4079.30-0.102849
13:23:5179.3079.4079.30-0.103847
13:23:5179.3079.4079.30-0.101844
13:23:3579.3079.4079.30-0.101843
13:23:2179.3079.4079.30-0.103842
13:23:1279.3079.4079.30-0.102839
13:22:4979.3079.4079.30-0.101837
13:22:4679.3079.4079.30-0.101836
13:22:4579.3079.4079.4001835
13:22:3579.3079.4079.30-0.101834
13:22:1979.3079.4079.30-0.101833
13:21:5779.3079.4079.30-0.102832
13:21:5479.3079.4079.30-0.101830
13:21:5279.3079.4079.30-0.101829
13:21:5279.3079.4079.30-0.101828
13:21:5079.3079.4079.4001827
13:21:4679.3079.4079.30-0.101826
13:21:4479.3079.4079.30-0.101825
13:21:4379.3079.4079.30-0.103824
13:21:4379.3079.4079.30-0.1010821
13:19:0379.3079.4079.30-0.102811
13:18:4979.3079.4079.30-0.102809
13:18:0579.3079.4079.30-0.101807
13:17:2879.3079.4079.30-0.101806
13:17:2879.3079.4079.30-0.101805
13:17:1079.3079.4079.30-0.101804
13:16:0879.3079.4079.30-0.101803
13:15:5079.3079.4079.4001802
13:15:3179.3079.4079.4001801
13:14:5379.3079.4079.30-0.101800
13:14:4879.3079.4079.30-0.101799
13:14:1579.4079.5079.4001798
13:13:3379.4079.5079.4001797
13:13:3379.4079.5079.4001796
13:13:3279.4079.5079.4001795
13:13:0979.4079.5079.4003794
13:12:2179.4079.5079.4001791
13:11:5379.4079.5079.4001790
13:09:4479.3079.5079.30-0.102789
13:08:4179.3079.4079.4001787
13:08:4179.4079.5079.4001786
13:08:4179.3079.4079.4007785
13:07:5479.3079.5079.30-0.101778
13:07:4079.3079.5079.30-0.101777
13:07:3779.3079.5079.30-0.102776
13:07:2879.3079.5079.30-0.103774
13:07:1679.3079.4079.4001771
13:07:0779.4079.5079.4001770
13:05:5779.3079.4079.4001769
13:05:3279.3079.5079.50+0.101768
13:05:3279.4079.5079.50+0.1016767
13:05:3279.3079.4079.40011751
13:05:3279.3079.4079.4002740
13:04:4379.3079.4079.30-0.101738
13:04:4079.3079.4079.4003737
13:03:0779.3079.4079.4003734
13:03:0779.3079.4079.40010731
13:00:1179.3079.4079.30-0.103721
12:58:5079.3079.4079.30-0.101718
12:58:5079.3079.4079.30-0.101717
12:58:3779.3079.4079.30-0.101716
12:58:3579.3079.4079.30-0.101715
12:58:3579.3079.4079.30-0.1010714
12:57:4679.3079.4079.4001704
12:57:3779.3079.5079.30-0.101703
12:57:2379.4079.5079.4004702
12:56:1879.3079.4079.4002698
12:55:5479.3079.5079.30-0.101696
12:55:5379.4079.5079.4001695
12:55:4179.4079.5079.4001694
12:55:1379.3079.4079.4001693
12:55:1379.3079.4079.4001692
12:55:1379.4079.5079.4001691
12:54:5479.3079.4079.4001690
12:54:5479.4079.5079.4004689
12:52:5479.4079.5079.50+0.101685
12:52:0479.3079.5079.50+0.101684
12:51:4079.3079.5079.50+0.101683
12:51:3579.3079.5079.30-0.101682
12:51:3179.3079.4079.4003681
12:51:3179.3079.4079.4001678
12:50:4879.3079.4079.30-0.101677
12:50:3679.3079.4079.30-0.101676
12:50:3679.3079.4079.4001675
12:49:2479.3079.4079.4001674
12:49:2479.4079.5079.4005673
12:48:5379.4079.5079.4001668
12:48:4079.3079.4079.4001667
12:48:4079.3079.4079.4003666
12:48:4079.4079.5079.4003663
12:48:2579.4079.5079.4002660
12:46:3479.4079.5079.4001658
12:45:0279.4079.5079.4001657
12:45:0279.4079.5079.4002656
12:44:4879.4079.5079.50+0.101654
12:44:4779.4079.5079.50+0.101653
12:44:2579.4079.5079.50+0.1022652
12:44:2579.4079.5079.50+0.101630
12:41:3279.4079.5079.4001629
12:37:4079.3079.4079.4002628
12:37:4079.4079.5079.4003626
12:36:5379.4079.5079.4001623
12:35:2079.4079.5079.4001622
12:35:0579.4079.5079.4002621
12:34:4579.4079.5079.4001619
12:32:2979.3079.4079.4001618
12:32:2179.4079.5079.4005617
12:32:1379.4079.5079.4001612
12:31:5879.3079.4079.4004611
12:31:4779.4079.5079.4001607
12:30:5979.4079.5079.4001606
12:30:5879.4079.5079.4001605
12:26:3979.3079.4079.4002604
12:22:1179.5079.6079.60+0.204602
12:21:3279.5079.6079.50+0.101598
12:20:5779.3079.6079.30-0.101597
12:20:5779.4079.6079.4001596
12:20:5779.4079.6079.4002595
12:20:5579.4079.5079.50+0.1010593
12:20:1679.4079.5079.50+0.101583
12:15:5579.4079.5079.50+0.101582
12:14:3979.4079.5079.4001581
12:11:4679.4079.5079.4001580
12:08:4779.4079.5079.4002579
12:07:0879.4079.6079.4001577
12:07:0779.4079.5079.50+0.102576
12:05:4979.4079.5079.50+0.102574
12:03:3879.4079.5079.4001572
11:59:2079.4079.5079.50+0.101571
11:58:1679.4079.5079.50+0.102570
11:56:4179.3079.4079.4003568
11:55:5779.4079.5079.4001565
11:55:5079.3079.5079.30-0.101564
11:55:0279.2079.5079.20-0.201563
11:55:0279.3079.5079.30-0.1012562
11:54:5379.4079.5079.4004550
11:52:5579.4079.5079.4001546
11:50:2979.5079.6079.50+0.102545
11:45:4779.4079.5079.50+0.102543
11:45:1779.4079.5079.4001541
11:45:1779.4079.5079.4006540
11:43:2479.4079.5079.4002534
11:42:4779.4079.5079.50+0.101532
11:40:0179.4079.6079.60+0.201531
11:39:1379.6079.7079.60+0.201530
11:37:4079.6079.7079.60+0.201529
11:36:5679.6079.7079.60+0.201528
11:35:0179.4079.6079.60+0.205527
11:35:0179.4079.5079.50+0.1013522
11:33:2979.4079.5079.4001509
11:29:2179.4079.5079.4002508
11:28:2579.4079.5079.4002506
11:27:4279.4079.5079.4001504
11:25:2779.4079.5079.50+0.102503
11:23:5679.4079.5079.50+0.101501
11:22:4579.3079.5079.50+0.101500
11:18:3479.3079.5079.30-0.101499
11:17:1079.3079.5079.30-0.101498
11:17:1079.4079.5079.4001497
11:17:1079.3079.4079.4003496
11:14:2379.3079.4079.30-0.105493
11:13:2079.3079.5079.30-0.101488
11:13:1479.3079.5079.30-0.101487
11:12:3179.3079.5079.30-0.102486
11:09:5679.2079.3079.30-0.1013484
11:08:0079.2079.3079.30-0.101471
11:07:3479.2079.3079.20-0.201470
11:06:0279.2079.3079.20-0.201469
11:03:3579.2079.3079.20-0.205468
10:57:2679.2079.3079.20-0.201463
10:57:2679.2079.3079.20-0.201462
10:57:0879.2079.3079.20-0.202461
10:57:0679.2079.3079.20-0.201459
10:56:5979.2079.3079.20-0.201458
10:56:5679.2079.3079.20-0.203457
10:54:5479.2079.3079.20-0.201454
10:51:4579.2079.3079.20-0.201453
10:51:4079.2079.3079.20-0.201452
10:49:4379.1079.2079.20-0.202451
10:48:2779.1079.2079.20-0.202449
10:48:1179.1079.2079.20-0.202447
10:46:5779.2079.3079.10-0.301445
10:46:5779.2079.3079.20-0.204444
10:45:0379.1079.2079.30-0.101440
10:45:0379.1079.2079.20-0.201439
10:45:0079.1079.2079.20-0.201438
10:45:0079.1079.2079.20-0.201437
10:44:5279.1079.3079.10-0.301436
10:44:5279.2079.3079.20-0.202435
10:42:3379.3079.4079.30-0.105433
10:42:3379.3079.4079.30-0.102428
10:40:3379.3079.4079.30-0.101426
10:36:1179.3079.4079.30-0.101425
10:34:2179.3079.4079.30-0.101424
10:34:0279.3079.4079.30-0.101423
10:33:5679.2079.3079.30-0.102422
10:33:5379.2079.3079.30-0.101420
10:32:4779.2079.3079.30-0.102419
10:31:2679.2079.4079.10-0.301417
10:31:2679.2079.4079.20-0.203416
10:30:5279.2079.3079.30-0.101413
10:30:4279.2079.3079.30-0.101412
10:30:4179.2079.3079.20-0.202411
10:30:4179.2079.3079.20-0.201409
10:30:4179.2079.3079.20-0.202408
10:30:4179.2079.3079.20-0.201406
10:30:4179.2079.3079.20-0.203405
10:30:4179.3079.4079.30-0.1010402
10:30:4179.3079.4079.30-0.101392
10:30:4179.4079.5079.40021391
10:30:3779.4079.5079.4001370
10:30:3479.4079.5079.50+0.101369
10:29:5579.4079.5079.50+0.101368
10:29:3879.4079.5079.50+0.101367
10:28:5879.4079.5079.50+0.103366
10:28:3779.4079.5079.4001363
10:27:4779.4079.6079.4003362
10:27:0879.5079.6079.4001359
10:27:0879.5079.6079.50+0.101358
10:25:2379.4079.6079.4001357
10:25:2279.5079.6079.50+0.101356
10:25:2179.5079.6079.50+0.101355
10:25:1079.6079.7079.60+0.201354
10:25:0179.6079.7079.60+0.201353
10:23:2379.5079.6079.60+0.201352
10:21:4079.5079.6079.50+0.101351
10:21:4079.5079.6079.50+0.1010350
10:21:2179.6079.8079.60+0.204340
10:19:1079.6079.8079.60+0.201336
10:19:1079.6079.7079.70+0.301335
10:18:5679.7079.8079.70+0.303334
10:18:5679.7079.8079.70+0.301331
10:18:5379.7079.8079.70+0.301330
10:17:5279.7079.8079.70+0.301329
10:17:4679.6079.7079.70+0.301328
10:17:3679.6079.7079.70+0.302327
10:17:2079.6079.8079.80+0.401325
10:16:5279.7079.8079.70+0.301324
10:14:0779.6079.7079.80+0.401323
10:14:0779.6079.7079.70+0.302322
10:11:5579.6079.8079.60+0.201320
10:11:5579.8079.9079.80+0.409319
10:08:1179.7079.8079.80+0.405310
10:05:3579.5079.6079.60+0.206305
10:04:1579.5079.6079.50+0.101299
10:03:3979.5079.6079.60+0.201298
10:03:1979.5079.6079.60+0.201297
10:03:1179.5079.6079.50+0.101296
10:02:2879.5079.6079.60+0.202295
10:01:0279.5079.6079.60+0.204293
10:00:1879.5079.6079.60+0.201289
09:59:4379.4079.5079.50+0.104288
09:59:2479.4079.5079.4003284
09:58:3579.4079.5079.4001281
09:58:2779.4079.5079.4001280
09:58:1579.4079.5079.4001279
09:57:1179.5079.6079.50+0.109278
09:57:1079.5079.6079.50+0.108269
09:57:0579.5079.6079.50+0.102261
09:56:2079.5079.6079.50+0.101259
09:56:2079.6079.7079.60+0.209258
09:54:4379.6079.7079.70+0.302249
09:54:0679.6079.7079.70+0.301247
09:54:0179.6079.7079.70+0.301246
09:53:4679.6079.7079.60+0.201245
09:53:3979.6079.7079.60+0.202244
09:53:1879.6079.7079.60+0.204242
09:53:1179.6079.7079.60+0.201238
09:52:3679.6079.7079.60+0.201237
09:52:3479.6079.7079.60+0.203236
09:52:2579.6079.7079.70+0.301233
09:51:4679.6079.7079.70+0.301232
09:49:2779.6079.7079.70+0.301231
09:49:2779.7079.8079.70+0.305230
09:48:3779.7079.9079.90+0.501225
09:48:0879.8079.9079.80+0.402224
09:47:5379.9080.0079.90+0.505222
09:45:3679.9080.0079.90+0.501217
09:42:3679.9080.0079.90+0.502216
09:42:3579.9080.0079.90+0.501214
09:41:1279.9080.0080.00+0.601213
09:40:4279.9080.0079.90+0.501212
09:39:4379.8080.1080.10+0.705211
09:38:3379.9080.1079.90+0.502206
09:38:1879.9080.0080.00+0.601204
09:38:0679.9080.0079.90+0.502203
09:37:2980.0080.1080.00+0.601201
09:37:1679.9080.0080.00+0.601200
09:37:0680.0080.1080.00+0.601199
09:36:3379.9080.0080.00+0.604198
09:36:3279.9080.0080.00+0.601194
09:35:2079.9080.0080.00+0.606193
09:35:2079.8080.0080.00+0.6013187
09:35:2079.8080.0080.00+0.608174
09:33:4479.8079.9079.90+0.502166
09:33:0079.8079.9079.80+0.401164
09:32:4279.7079.8079.80+0.402163
09:32:4279.7079.8079.80+0.401161
09:32:4279.7079.8079.80+0.401160
09:32:3279.7079.8079.80+0.401159
09:31:5579.7079.8079.70+0.301158
09:31:2179.8079.9079.80+0.401157
09:29:3379.7079.8079.80+0.401156
09:28:5679.8079.9079.80+0.403155
09:28:4779.8079.9079.80+0.401152
09:28:4679.9080.0079.90+0.503151
09:28:4679.9080.0079.90+0.502148
09:27:1179.9080.0079.90+0.501146
09:27:0479.9080.0080.00+0.601145
09:26:5379.9080.0080.00+0.604144
09:25:5380.0080.1080.00+0.601140
09:25:4880.0080.1080.00+0.601139
09:24:4479.9080.0080.00+0.601138
09:24:3680.0080.1080.00+0.605137
09:23:4480.0080.1080.00+0.601132
09:23:2380.1080.3080.10+0.701131
09:22:4380.1080.2080.20+0.802130
09:22:0080.1080.2080.20+0.802128
09:20:5280.0080.2080.20+0.801126
09:19:5179.9080.2080.20+0.801125
09:19:1780.2080.3080.20+0.801124
09:19:1780.0080.2080.20+0.801123
09:19:0880.0080.2080.20+0.801122
09:18:5980.0080.1080.10+0.702121
09:18:4080.0080.2080.00+0.602119
09:18:3780.0080.2080.00+0.601117
09:18:2279.7080.0080.00+0.6018116
09:18:2079.8079.9079.90+0.50598
09:18:2079.7079.9079.90+0.501693
09:17:5879.8079.9079.80+0.40177
09:17:2379.6079.9079.90+0.50176
09:17:2279.8079.9079.80+0.40175
09:16:5279.8079.9079.80+0.40174
09:14:4779.8079.9079.90+0.50173
09:13:5279.6079.9079.90+0.50172
09:13:4479.6079.9079.60+0.20171
09:13:2479.7079.9079.70+0.30270
09:10:5279.5079.6079.60+0.20368
09:10:4579.4079.5079.50+0.10165
09:10:4179.4079.5079.50+0.10164
09:10:1879.4079.5079.50+0.10163
09:10:1679.4079.5079.50+0.10162
09:08:5479.4079.5079.400261
09:08:4679.5079.6079.50+0.10159
09:08:4579.5079.6079.50+0.10158
09:08:2779.4079.5079.50+0.10857
09:07:3479.4079.5079.50+0.10249
09:07:2479.4079.5079.400147
09:07:1379.5079.6079.50+0.10246
09:07:0479.6079.8079.60+0.20144
09:06:3679.6079.7079.60+0.20143
09:05:3179.8079.9079.90+0.50142
09:05:1479.8079.9079.80+0.40141
09:05:1179.8079.9079.80+0.40340
09:04:3579.8080.0079.80+0.40137
09:04:2279.9080.0079.90+0.50336
09:04:1379.9080.0080.00+0.60133
09:02:3079.8080.0079.80+0.401132
09:02:2579.8080.0079.80+0.40121
09:01:3579.6079.8079.80+0.40320
09:01:3579.6079.8079.60+0.20117
09:00:4579.6079.8079.60+0.20116
09:00:1579.6079.7079.60+0.20215
09:00:1579.6079.8079.60+0.20513
09:00:00----79.60+0.2028
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63258.71 -1,160.93 -1.80%
以太幣ETH 1706.21 -41.67 -2.38%
瑞波幣XRP 1.13 -0.06 -4.65%
比特幣現金BCH 197.92 -14.33 -6.75%
萊特幣LTC 43.91 -0.95 -2.12%
卡達幣ADA 0.161710 0.00 -2.93%
波場幣TRX 0.323505 0.00 0.63%
恆星幣XLM 0.217411 -0.01 -3.60%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。