廣　明 (6188) 電腦/周邊設備上櫃廣達集團

62.50 ▲－－－－ 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	667	62.40	11	62.50	5	62.80	63.10	62.30	62.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.40	62.50	62.50	0	2	667
13:30:00	62.40	62.50	62.50	0	33	665
13:24:33	62.30	62.40	62.40	-0.10	2	632
13:24:33	62.30	62.40	62.30	-0.20	1	630
13:24:33	62.40	62.50	62.50	0	1	629
13:24:33	62.40	62.50	62.50	0	1	628
13:24:23	62.40	62.50	62.40	-0.10	1	627
13:24:23	62.40	62.50	62.40	-0.10	4	626
13:24:17	62.40	62.50	62.40	-0.10	1	622
13:24:03	62.40	62.50	62.40	-0.10	1	621
13:23:51	62.40	62.50	62.50	0	1	620
13:22:56	62.40	62.50	62.50	0	1	619
13:22:54	62.40	62.50	62.40	-0.10	1	618
13:22:26	62.40	62.50	62.40	-0.10	4	617
13:21:35	62.40	62.50	62.50	0	1	613
13:20:22	62.40	62.50	62.50	0	1	612
13:20:20	62.40	62.50	62.50	0	1	611
13:19:44	62.40	62.50	62.40	-0.10	1	610
13:19:43	62.40	62.50	62.40	-0.10	1	609
13:18:08	62.40	62.50	62.40	-0.10	1	608
13:16:58	62.40	62.50	62.40	-0.10	1	607
13:16:10	62.40	62.50	62.40	-0.10	1	606
13:16:03	62.40	62.50	62.40	-0.10	2	605
13:15:39	62.30	62.50	62.30	-0.20	1	603
13:13:07	62.40	62.50	62.30	-0.20	1	602
13:13:07	62.40	62.50	62.40	-0.10	2	601
13:12:48	62.30	62.40	62.40	-0.10	1	599
13:12:26	62.40	62.50	62.40	-0.10	2	598
13:12:24	62.40	62.50	62.40	-0.10	4	596
13:12:24	62.30	62.40	62.40	-0.10	1	592
13:11:42	62.30	62.40	62.40	-0.10	1	591
13:11:42	62.40	62.50	62.40	-0.10	5	590
13:11:38	62.30	62.40	62.40	-0.10	1	585
13:11:30	62.40	62.50	62.40	-0.10	1	584
13:11:28	62.40	62.50	62.40	-0.10	1	583
13:11:28	62.40	62.50	62.40	-0.10	6	582
13:11:28	62.30	62.40	62.40	-0.10	4	576
13:10:28	62.30	62.40	62.40	-0.10	1	572
13:10:13	62.30	62.40	62.40	-0.10	3	571
13:10:00	62.30	62.40	62.40	-0.10	2	568
13:09:22	62.30	62.40	62.30	-0.20	2	566
13:09:20	62.30	62.40	62.40	-0.10	1	564
13:07:59	62.30	62.40	62.30	-0.20	1	563
13:05:22	62.30	62.40	62.30	-0.20	1	562
13:05:19	62.30	62.40	62.40	-0.10	1	561
13:05:09	62.30	62.40	62.30	-0.20	1	560
13:03:17	62.30	62.40	62.40	-0.10	1	559
13:00:34	62.30	62.40	62.30	-0.20	1	558
13:00:00	62.30	62.40	62.40	-0.10	1	557
12:59:10	62.30	62.40	62.30	-0.20	10	556
12:54:20	62.30	62.40	62.30	-0.20	2	546
12:50:04	62.30	62.40	62.40	-0.10	1	544
12:49:09	62.30	62.40	62.40	-0.10	2	543
12:48:34	62.30	62.40	62.30	-0.20	1	541
12:45:38	62.30	62.40	62.30	-0.20	2	540
12:44:33	62.30	62.40	62.30	-0.20	1	538
12:43:10	62.30	62.40	62.30	-0.20	1	537
12:43:01	62.30	62.40	62.30	-0.20	1	536
12:42:04	62.30	62.40	62.30	-0.20	2	535
12:40:06	62.30	62.40	62.30	-0.20	2	533
12:38:43	62.30	62.40	62.30	-0.20	1	531
12:38:15	62.30	62.40	62.30	-0.20	2	530
12:37:15	62.30	62.40	62.40	-0.10	2	528
12:33:10	62.30	62.40	62.40	-0.10	2	526
12:30:22	62.30	62.40	62.30	-0.20	2	524
12:25:21	62.30	62.40	62.30	-0.20	1	522
12:24:21	62.30	62.40	62.30	-0.20	1	521
12:24:20	62.30	62.40	62.30	-0.20	1	520
12:23:56	62.30	62.40	62.30	-0.20	6	519
12:20:51	62.30	62.40	62.30	-0.20	6	513
12:19:13	62.30	62.40	62.40	-0.10	1	507
12:11:58	62.30	62.40	62.40	-0.10	1	506
12:10:09	62.30	62.40	62.40	-0.10	1	505
12:10:07	62.30	62.40	62.30	-0.20	3	504
12:06:27	62.30	62.40	62.30	-0.20	1	501
12:05:29	62.30	62.40	62.30	-0.20	2	500
12:03:57	62.30	62.40	62.30	-0.20	2	498
12:02:52	62.30	62.40	62.30	-0.20	1	496
12:01:14	62.30	62.40	62.30	-0.20	1	495
12:00:22	62.30	62.40	62.30	-0.20	1	494
11:59:29	62.30	62.40	62.30	-0.20	1	493
11:59:18	62.30	62.40	62.30	-0.20	5	492
11:57:54	62.30	62.40	62.30	-0.20	1	487
11:57:41	62.30	62.40	62.30	-0.20	3	486
11:57:03	62.30	62.40	62.30	-0.20	2	483
11:57:01	62.30	62.40	62.40	-0.10	1	481
11:55:59	62.30	62.40	62.30	-0.20	1	480
11:52:53	62.30	62.40	62.30	-0.20	1	479
11:52:12	62.30	62.40	62.30	-0.20	1	478
11:51:30	62.30	62.40	62.40	-0.10	1	477
11:49:49	62.30	62.40	62.40	-0.10	1	476
11:49:41	62.30	62.40	62.40	-0.10	1	475
11:48:53	62.30	62.40	62.40	-0.10	1	474
11:47:42	62.30	62.40	62.40	-0.10	2	473
11:47:13	62.30	62.40	62.30	-0.20	1	471
11:46:44	62.30	62.40	62.40	-0.10	1	470
11:43:29	62.30	62.40	62.30	-0.20	1	469
11:40:30	62.30	62.40	62.30	-0.20	2	468
11:36:09	62.30	62.40	62.40	-0.10	1	466
11:34:25	62.30	62.40	62.40	-0.10	1	465
11:31:01	62.40	62.50	62.40	-0.10	1	464
11:30:28	62.40	62.50	62.40	-0.10	3	463
11:30:20	62.40	62.50	62.40	-0.10	5	460
11:29:51	62.40	62.50	62.40	-0.10	1	455
11:29:02	62.30	62.40	62.40	-0.10	5	454
11:28:38	62.30	62.40	62.40	-0.10	1	449
11:26:32	62.30	62.40	62.40	-0.10	1	448
11:24:31	62.30	62.40	62.40	-0.10	1	447
11:23:55	62.30	62.40	62.40	-0.10	4	446
11:23:29	62.30	62.40	62.40	-0.10	2	442
11:19:23	62.30	62.40	62.40	-0.10	1	440
11:17:41	62.30	62.40	62.40	-0.10	1	439
11:17:27	62.30	62.40	62.40	-0.10	1	438
11:09:12	62.20	62.30	62.30	-0.20	7	437
11:07:52	62.20	62.30	62.30	-0.20	10	430
11:06:44	62.30	62.40	62.30	-0.20	5	420
11:06:33	62.20	62.30	62.30	-0.20	5	415
11:05:25	62.20	62.30	62.30	-0.20	1	410
11:05:11	62.30	62.40	62.30	-0.20	3	409
11:05:11	62.30	62.40	62.30	-0.20	4	406
11:04:57	62.30	62.40	62.30	-0.20	1	402
11:00:42	62.30	62.40	62.30	-0.20	1	401
10:58:50	62.30	62.40	62.30	-0.20	1	400
10:53:28	62.30	62.40	62.30	-0.20	2	399
10:52:56	62.30	62.40	62.30	-0.20	10	397
10:52:28	62.30	62.40	62.30	-0.20	1	387
10:50:48	62.30	62.40	62.30	-0.20	1	386
10:50:37	62.30	62.40	62.40	-0.10	1	385
10:46:45	62.30	62.40	62.30	-0.20	1	384
10:43:04	62.30	62.40	62.30	-0.20	3	383
10:41:22	62.30	62.40	62.40	-0.10	1	380
10:38:56	62.30	62.40	62.40	-0.10	1	379
10:37:43	62.30	62.40	62.40	-0.10	1	378
10:37:14	62.40	62.50	62.40	-0.10	22	377
10:37:14	62.40	62.50	62.50	0	1	355
10:33:14	62.40	62.50	62.40	-0.10	1	354
10:32:20	62.40	62.50	62.40	-0.10	1	353
10:31:40	62.40	62.50	62.40	-0.10	2	352
10:31:12	62.40	62.50	62.40	-0.10	2	350
10:29:16	62.40	62.50	62.40	-0.10	1	348
10:29:16	62.40	62.50	62.40	-0.10	1	347
10:28:52	62.40	62.50	62.40	-0.10	2	346
10:28:04	62.40	62.50	62.50	0	3	344
10:27:31	62.40	62.50	62.50	0	1	341
10:27:28	62.40	62.50	62.50	0	2	340
10:27:18	62.40	62.50	62.50	0	3	338
10:27:06	62.40	62.50	62.50	0	2	335
10:23:27	62.40	62.60	62.40	-0.10	1	333
10:23:14	62.40	62.50	62.50	0	1	332
10:23:14	62.50	62.60	62.50	0	1	331
10:23:14	62.50	62.60	62.50	0	18	330
10:23:14	62.50	62.60	62.50	0	1	312
10:19:40	62.50	62.60	62.50	0	2	311
10:15:33	62.50	62.60	62.50	0	1	309
10:15:13	62.50	62.60	62.50	0	1	308
10:09:03	62.50	62.60	62.50	0	2	307
10:08:44	62.50	62.60	62.50	0	1	305
10:08:25	62.50	62.60	62.60	+0.10	1	304
10:07:56	62.50	62.60	62.50	0	1	303
10:04:45	62.50	62.60	62.60	+0.10	1	302
10:02:26	62.50	62.60	62.60	+0.10	1	301
10:00:57	62.50	62.60	62.60	+0.10	1	300
09:58:42	62.50	62.60	62.50	0	1	299
09:57:56	62.50	62.60	62.50	0	4	298
09:57:46	62.50	62.60	62.50	0	3	294
09:56:03	62.60	62.70	62.60	+0.10	11	291
09:56:03	62.60	62.70	62.60	+0.10	2	280
09:55:58	62.60	62.70	62.60	+0.10	2	278
09:55:46	62.60	62.70	62.70	+0.20	4	276
09:55:44	62.60	62.70	62.60	+0.10	2	272
09:53:08	62.60	62.70	62.70	+0.20	1	270
09:50:34	62.60	62.70	62.60	+0.10	2	269
09:48:53	62.60	62.70	62.60	+0.10	1	267
09:45:40	62.60	62.70	62.60	+0.10	1	266
09:45:26	62.60	62.70	62.70	+0.20	1	265
09:44:16	62.60	62.70	62.60	+0.10	1	264
09:42:40	62.60	62.70	62.60	+0.10	2	263
09:41:22	62.50	62.60	62.60	+0.10	6	261
09:36:01	62.50	62.60	62.60	+0.10	1	255
09:35:57	62.50	62.60	62.60	+0.10	1	254
09:35:28	62.50	62.60	62.60	+0.10	1	253
09:34:40	62.50	62.60	62.60	+0.10	1	252
09:33:16	62.40	62.50	62.50	0	5	251
09:33:16	62.40	62.50	62.50	0	4	246
09:33:02	62.40	62.50	62.50	0	2	242
09:33:01	62.40	62.50	62.50	0	1	240
09:31:29	62.40	62.50	62.40	-0.10	1	239
09:31:11	62.40	62.50	62.40	-0.10	1	238
09:29:33	62.40	62.50	62.50	0	5	237
09:29:26	62.40	62.50	62.40	-0.10	1	232
09:29:03	62.40	62.50	62.40	-0.10	1	231
09:29:00	62.40	62.50	62.40	-0.10	1	230
09:28:52	62.50	62.60	62.50	0	1	229
09:28:45	62.50	62.60	62.50	0	6	228
09:27:22	62.50	62.60	62.50	0	10	222
09:27:17	62.50	62.60	62.60	+0.10	2	212
09:26:58	62.50	62.60	62.60	+0.10	5	210
09:26:43	62.50	62.60	62.50	0	1	205
09:25:46	62.50	62.60	62.60	+0.10	2	204
09:25:45	62.50	62.60	62.50	0	2	202
09:25:33	62.50	62.70	62.70	+0.20	1	200
09:25:26	62.60	62.70	62.60	+0.10	2	199
09:25:18	62.70	62.80	62.70	+0.20	5	197
09:24:56	62.70	62.80	62.70	+0.20	2	192
09:24:55	62.60	62.70	62.70	+0.20	3	190
09:24:52	62.60	62.80	62.60	+0.10	20	187
09:24:28	62.60	62.80	62.80	+0.30	1	167
09:23:37	62.60	62.80	62.60	+0.10	3	166
09:23:22	62.60	62.80	62.60	+0.10	1	163
09:22:43	62.70	62.80	62.70	+0.20	1	162
09:20:59	62.70	62.80	62.70	+0.20	3	161
09:20:46	62.70	62.80	62.70	+0.20	1	158
09:17:09	62.60	62.70	62.70	+0.20	1	157
09:17:00	62.60	62.70	62.70	+0.20	1	156
09:16:57	62.60	62.70	62.70	+0.20	1	155
09:16:15	62.70	62.80	62.70	+0.20	4	154
09:16:14	62.80	62.90	62.80	+0.30	12	150
09:14:42	62.80	62.90	62.90	+0.40	1	138
09:14:28	62.80	62.90	62.90	+0.40	1	137
09:13:58	62.80	62.90	62.80	+0.30	1	136
09:12:46	62.80	62.90	62.80	+0.30	1	135
09:12:00	62.80	62.90	62.80	+0.30	2	134
09:12:00	62.80	62.90	62.80	+0.30	1	132
09:10:36	62.70	62.80	62.80	+0.30	1	131
09:10:27	62.70	62.80	62.80	+0.30	1	130
09:10:13	62.70	62.80	62.80	+0.30	1	129
09:10:02	62.60	62.70	62.70	+0.20	8	128
09:10:01	62.60	62.70	62.60	+0.10	1	120
09:09:15	62.60	62.70	62.60	+0.10	2	119
09:09:08	62.60	62.70	62.60	+0.10	5	117
09:08:51	62.70	62.80	62.70	+0.20	5	112
09:08:29	62.80	62.90	62.80	+0.30	11	107
09:07:14	62.80	63.00	62.80	+0.30	6	96
09:07:01	62.80	63.00	63.00	+0.50	2	90
09:06:57	62.90	63.00	62.90	+0.40	1	88
09:06:47	62.90	63.00	63.00	+0.50	1	87
09:06:35	62.90	63.00	63.00	+0.50	2	86
09:06:25	62.80	63.00	63.00	+0.50	1	84
09:05:10	62.90	63.00	62.90	+0.40	1	83
09:04:27	62.90	63.00	62.90	+0.40	5	82
09:04:27	62.70	62.90	62.90	+0.40	5	77
09:04:17	62.80	62.90	62.80	+0.30	1	72
09:03:55	62.70	62.90	62.70	+0.20	1	71
09:03:12	62.60	62.70	62.70	+0.20	1	70
09:03:12	62.70	62.90	62.70	+0.20	1	69
09:03:09	62.80	63.00	62.80	+0.30	2	68
09:03:09	62.80	63.00	62.80	+0.30	1	66
09:02:58	62.80	63.00	63.00	+0.50	2	65
09:02:42	62.80	63.00	63.00	+0.50	1	63
09:02:40	62.80	62.90	62.90	+0.40	1	62
09:02:39	62.90	63.00	62.90	+0.40	5	61
09:02:24	62.90	63.00	63.00	+0.50	1	56
09:02:23	62.80	63.00	63.00	+0.50	5	55
09:02:20	62.80	63.00	63.00	+0.50	1	50
09:02:06	62.90	63.00	62.90	+0.40	1	49
09:02:06	62.90	63.00	62.90	+0.40	1	48
09:02:03	62.90	63.00	63.00	+0.50	1	47
09:01:57	63.00	63.10	63.00	+0.50	1	46
09:01:51	63.00	63.10	63.10	+0.60	1	45
09:01:48	63.00	63.10	63.10	+0.60	1	44
09:01:47	63.00	63.10	63.10	+0.60	1	43
09:01:44	63.00	63.10	63.10	+0.60	1	42
09:01:38	62.90	63.00	63.10	+0.60	1	41
09:01:38	62.90	63.00	63.00	+0.50	1	40
09:01:32	63.00	63.10	63.00	+0.50	2	39
09:01:29	63.00	63.10	63.10	+0.60	1	37
09:01:25	63.00	63.10	63.10	+0.60	1	36
09:01:12	63.00	63.10	63.00	+0.50	1	35
09:01:04	63.00	63.10	63.00	+0.50	2	34
09:01:02	62.90	63.00	63.00	+0.50	6	32
09:00:57	62.90	63.00	63.00	+0.50	1	26
09:00:44	62.90	63.00	62.90	+0.40	1	25
09:00:43	62.90	63.00	63.00	+0.50	1	24
09:00:37	62.90	63.00	63.00	+0.50	1	23
09:00:22	62.70	63.00	63.00	+0.50	1	22
09:00:14	62.70	63.00	63.00	+0.50	1	21
09:00:12	62.70	62.90	62.90	+0.40	1	20
09:00:10	62.70	62.90	62.90	+0.40	1	19
09:00:06	62.70	62.90	62.90	+0.40	1	18
09:00:02	62.70	62.90	62.90	+0.40	1	17
09:00:02	62.70	62.80	62.80	+0.30	1	16
09:00:02	--	--	62.80	+0.30	15	15

其他人也逛...

PChome 購物儲值100,000元

MyCard 2000點虛擬點數卡

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

vivo Y21 5G (6G/128G) 兩入組

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MyCard 1000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

NS2《薩爾達傳說時之笛》

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

茶葉蛋1顆

PChome 購物儲值3,000元

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

App Store Card $ 3000 - 數位序號

(啟)碁前進Network X 2026　秀A...

離岸風電3-3僅2家投標　龔明鑫...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【台股盤中】電子金融弱勢　開...
‧聯發科9月營收月減13.69%　第3...
‧受惠AI熱潮　三星電子預估第3季...

加密貨幣

比特幣BTC	81303.82	-4,250.98	-4.97%
以太幣ETH	2435.64	-261.73	-9.70%
瑞波幣XRP	1.34	-0.16	-10.51%
比特幣現金BCH	277.49	-34.40	-11.03%
萊特幣LTC	62.09	-6.86	-9.94%
卡達幣ADA	0.228399	-0.04	-14.61%
波場幣TRX	0.333475	0.00	-0.57%
恆星幣XLM	0.188846	-0.02	-11.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

廣 明 (6188) 電腦/周邊設備 上櫃 廣達集團

廣　明 (6188) 電腦/周邊設備上櫃廣達集團