最新[公告] 科嶠:公告本公司取得濾能股份有限公司私募普通股熱門[公告] 台林:代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產

更新報價

廣　明 (6188) 電腦/周邊設備上櫃廣達集團

66.30 ▲+4.20 +6.76% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.20	1,359	66.30	2	67.10	9	65.30	67.90	64.80	62.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.30	67.10	66.30	+4.20	3	1359
13:30:00	65.80	66.00	66.30	+4.20	308	1356
13:24:57	67.30	67.70	67.70	+5.60	1	1048
13:24:53	67.30	67.60	67.60	+5.50	1	1047
13:24:52	67.30	67.60	67.60	+5.50	1	1046
13:23:58	67.40	67.80	67.40	+5.30	1	1045
13:23:57	67.40	67.60	67.60	+5.50	2	1044
13:22:55	67.40	67.60	67.60	+5.50	1	1042
13:22:53	67.50	67.60	67.50	+5.40	1	1041
13:22:50	67.50	67.60	67.50	+5.40	2	1040
13:22:45	67.60	67.70	67.60	+5.50	2	1038
13:22:42	67.70	67.80	67.70	+5.60	6	1036
13:22:19	67.70	67.80	67.80	+5.70	1	1030
13:22:18	67.70	67.80	67.70	+5.60	1	1029
13:21:56	67.70	67.90	67.90	+5.80	2	1028
13:21:15	67.70	67.90	67.90	+5.80	1	1026
13:20:47	67.80	68.00	67.80	+5.70	4	1025
13:20:47	67.90	68.00	67.90	+5.80	1	1021
13:19:00	67.70	67.90	67.90	+5.80	1	1020
13:18:50	67.80	68.00	67.80	+5.70	1	1019
13:18:36	67.70	67.90	67.90	+5.80	2	1018
13:18:34	67.70	67.90	67.90	+5.80	1	1016
13:18:08	67.80	68.00	67.80	+5.70	1	1015
13:18:08	67.70	67.90	67.90	+5.80	4	1014
13:18:08	67.70	67.90	67.90	+5.80	5	1010
13:17:19	67.70	67.90	67.90	+5.80	1	1005
13:17:03	67.70	67.90	67.90	+5.80	1	1004
13:16:21	67.60	67.80	67.80	+5.70	1	1003
13:16:11	67.60	67.70	67.70	+5.60	1	1002
13:16:06	67.60	67.80	67.80	+5.70	1	1001
13:15:59	67.70	67.80	67.70	+5.60	2	1000
13:15:07	67.60	67.70	67.70	+5.60	1	998
13:14:17	67.60	67.70	67.70	+5.60	1	997
13:13:56	67.70	67.90	67.70	+5.60	1	996
13:12:53	67.60	67.90	67.60	+5.50	3	995
13:12:49	67.70	67.90	67.70	+5.60	1	992
13:12:49	67.60	67.80	67.80	+5.70	3	991
13:12:49	67.60	67.80	67.80	+5.70	1	988
13:11:57	67.60	67.70	67.70	+5.60	1	987
13:11:44	67.70	67.80	67.70	+5.60	1	986
13:11:44	67.60	67.70	67.70	+5.60	1	985
13:11:44	67.60	67.70	67.70	+5.60	4	984
13:10:12	67.50	67.60	67.60	+5.50	1	980
13:09:49	67.50	67.70	67.70	+5.60	1	979
13:09:33	67.50	67.70	67.70	+5.60	1	978
13:09:31	67.50	67.70	67.70	+5.60	1	977
13:09:31	67.50	67.70	67.70	+5.60	3	976
13:09:27	67.50	67.60	67.60	+5.50	1	973
13:09:27	67.50	67.60	67.60	+5.50	3	972
13:08:53	67.50	67.60	67.60	+5.50	2	969
13:07:56	67.50	67.60	67.50	+5.40	1	967
13:07:37	67.50	67.60	67.50	+5.40	1	966
13:05:22	67.40	67.50	67.50	+5.40	2	965
13:02:37	67.30	67.50	67.50	+5.40	1	963
13:02:32	67.30	67.50	67.50	+5.40	1	962
13:02:16	67.30	67.50	67.50	+5.40	1	961
13:01:06	67.30	67.40	67.40	+5.30	1	960
13:01:04	67.30	67.50	67.50	+5.40	5	959
13:01:02	67.30	67.40	67.40	+5.30	2	954
13:01:02	67.30	67.40	67.40	+5.30	2	952
13:00:30	67.30	67.40	67.40	+5.30	1	950
12:59:35	67.40	67.50	67.40	+5.30	5	949
12:58:05	67.50	67.60	67.50	+5.40	6	944
12:56:32	67.60	67.70	67.60	+5.50	1	938
12:56:32	67.60	67.70	67.60	+5.50	4	937
12:55:36	67.60	67.70	67.60	+5.50	1	933
12:54:59	67.60	67.70	67.70	+5.60	1	932
12:50:05	67.60	67.70	67.70	+5.60	1	931
12:47:54	67.50	67.60	67.60	+5.50	2	930
12:46:08	67.50	67.70	67.70	+5.60	1	928
12:44:30	67.50	67.60	67.60	+5.50	1	927
12:42:55	67.50	67.70	67.70	+5.60	3	926
12:41:32	67.50	67.70	67.70	+5.60	1	923
12:39:57	67.50	67.60	67.60	+5.50	1	922
12:39:57	67.60	67.70	67.60	+5.50	1	921
12:39:57	67.60	67.70	67.60	+5.50	1	920
12:39:56	67.60	67.70	67.60	+5.50	1	919
12:38:34	67.70	67.80	67.70	+5.60	1	918
12:37:34	67.70	67.80	67.70	+5.60	1	917
12:37:16	67.60	67.80	67.60	+5.50	1	916
12:37:01	67.60	67.80	67.80	+5.70	2	915
12:34:39	67.50	67.70	67.70	+5.60	1	913
12:34:38	67.50	67.70	67.70	+5.60	1	912
12:34:00	67.50	67.70	67.70	+5.60	2	911
12:34:00	67.50	67.70	67.70	+5.60	1	909
12:33:56	67.50	67.70	67.50	+5.40	2	908
12:33:44	67.50	67.70	67.70	+5.60	2	906
12:33:43	67.50	67.70	67.70	+5.60	1	904
12:32:57	67.60	67.70	67.60	+5.50	2	903
12:30:20	67.50	67.60	67.60	+5.50	1	901
12:28:34	67.40	67.60	67.60	+5.50	2	900
12:28:30	67.40	67.60	67.60	+5.50	1	898
12:27:41	67.40	67.60	67.60	+5.50	1	897
12:25:57	67.40	67.60	67.60	+5.50	2	896
12:20:31	67.40	67.60	67.40	+5.30	1	894
12:18:46	67.40	67.60	67.40	+5.30	1	893
12:13:45	67.40	67.60	67.40	+5.30	1	892
12:11:04	67.40	67.60	67.40	+5.30	6	891
12:09:04	67.30	67.40	67.40	+5.30	1	885
12:07:24	67.30	67.40	67.40	+5.30	1	884
12:05:48	67.40	67.70	67.40	+5.30	1	883
12:05:48	67.30	67.40	67.70	+5.60	1	882
12:05:48	67.30	67.40	67.50	+5.40	3	881
12:05:48	67.30	67.40	67.40	+5.30	2	878
12:05:28	67.30	67.40	67.30	+5.20	1	876
12:04:03	67.30	67.40	67.30	+5.20	4	875
12:03:54	67.30	67.40	67.30	+5.20	1	871
12:03:09	67.30	67.40	67.30	+5.20	1	870
12:02:17	67.30	67.40	67.30	+5.20	1	869
11:54:36	67.30	67.50	67.30	+5.20	1	868
11:51:44	67.20	67.30	67.30	+5.20	2	867
11:51:00	67.20	67.30	67.20	+5.10	3	865
11:48:55	67.30	67.50	67.30	+5.20	3	862
11:48:00	67.40	67.50	67.40	+5.30	3	859
11:45:46	67.40	67.70	67.70	+5.60	1	856
11:45:45	67.40	67.70	67.70	+5.60	1	855
11:45:43	67.40	67.60	67.60	+5.50	1	854
11:45:42	67.40	67.50	67.50	+5.40	2	853
11:45:31	67.30	67.40	67.40	+5.30	10	851
11:42:55	67.40	67.70	67.40	+5.30	5	841
11:42:48	67.50	67.70	67.50	+5.40	2	836
11:42:36	67.40	67.70	67.40	+5.30	4	834
11:42:32	67.50	67.70	67.50	+5.40	2	830
11:41:45	67.40	67.70	67.40	+5.30	1	828
11:41:45	67.50	67.60	67.50	+5.40	1	827
11:41:03	67.40	67.60	67.40	+5.30	1	826
11:40:49	67.40	67.60	67.40	+5.30	1	825
11:40:48	67.30	67.60	67.70	+5.60	1	824
11:40:48	67.30	67.60	67.60	+5.50	1	823
11:40:48	67.20	67.40	67.40	+5.30	3	822
11:40:48	67.20	67.40	67.40	+5.30	1	819
11:40:31	67.20	67.40	67.40	+5.30	1	818
11:38:21	67.10	67.30	67.30	+5.20	2	817
11:35:33	67.10	67.30	67.30	+5.20	1	815
11:33:13	67.10	67.30	67.30	+5.20	3	814
11:33:02	67.10	67.30	67.30	+5.20	1	811
11:32:51	67.10	67.30	67.30	+5.20	1	810
11:32:41	67.10	67.20	67.20	+5.10	1	809
11:32:21	67.10	67.20	67.20	+5.10	1	808
11:32:17	67.00	67.10	67.10	+5.00	1	807
11:32:17	67.00	67.10	67.10	+5.00	1	806
11:32:17	66.90	67.00	67.00	+4.90	5	805
11:32:17	66.90	67.00	67.00	+4.90	6	800
11:32:17	66.90	67.00	67.00	+4.90	16	794
11:32:17	66.90	67.00	67.00	+4.90	10	778
11:32:11	66.90	67.00	66.90	+4.80	1	768
11:26:34	66.90	67.00	66.90	+4.80	1	767
11:21:07	66.90	67.00	66.90	+4.80	1	766
11:20:46	66.90	67.00	66.90	+4.80	1	765
11:20:42	66.90	67.00	66.90	+4.80	1	764
11:20:24	66.90	67.00	67.00	+4.90	9	763
11:20:23	66.80	66.90	66.90	+4.80	22	754
11:20:23	66.80	66.90	66.90	+4.80	5	732
11:20:20	66.70	66.80	66.80	+4.70	4	727
11:20:20	66.70	66.80	66.80	+4.70	8	723
11:20:19	66.60	66.70	66.70	+4.60	7	715
11:20:19	66.60	66.70	66.70	+4.60	6	708
11:16:10	66.50	66.70	66.50	+4.40	1	702
11:14:56	66.50	66.60	66.60	+4.50	3	701
11:14:12	66.50	66.60	66.60	+4.50	3	698
11:12:26	66.50	66.60	66.60	+4.50	1	695
11:10:26	66.60	66.70	66.60	+4.50	1	694
11:09:37	66.60	66.70	66.60	+4.50	1	693
11:09:24	66.60	66.70	66.60	+4.50	3	692
11:07:33	66.60	66.80	66.60	+4.50	1	689
11:06:55	66.60	66.70	66.70	+4.60	1	688
11:05:44	66.60	66.70	66.70	+4.60	1	687
11:01:36	66.80	66.90	66.80	+4.70	3	686
11:01:03	66.80	66.90	66.80	+4.70	5	683
11:00:28	66.80	66.90	66.80	+4.70	5	678
10:59:49	66.80	66.90	66.80	+4.70	3	673
10:54:17	66.80	66.90	66.80	+4.70	1	670
10:52:22	66.70	66.80	66.80	+4.70	1	669
10:52:22	66.80	66.90	66.80	+4.70	3	668
10:52:11	66.80	66.90	66.80	+4.70	2	665
10:51:34	66.80	66.90	66.80	+4.70	1	663
10:50:37	66.80	66.90	66.80	+4.70	1	662
10:50:13	66.80	66.90	66.90	+4.80	1	661
10:48:43	66.70	66.80	66.80	+4.70	12	660
10:44:34	66.60	66.80	66.60	+4.50	1	648
10:44:25	66.50	66.60	66.60	+4.50	4	647
10:42:38	66.50	66.60	66.80	+4.70	6	643
10:42:38	66.50	66.60	66.70	+4.60	12	637
10:42:38	66.50	66.60	66.60	+4.50	2	625
10:40:00	66.60	66.70	66.60	+4.50	3	623
10:38:41	66.60	66.70	66.70	+4.60	1	620
10:38:40	66.70	66.80	66.70	+4.60	1	619
10:38:26	66.70	66.80	66.70	+4.60	5	618
10:38:21	66.70	66.80	66.70	+4.60	1	613
10:38:01	66.70	66.80	66.70	+4.60	1	612
10:35:54	66.70	66.80	66.70	+4.60	1	611
10:35:07	66.70	66.80	66.70	+4.60	1	610
10:33:26	66.70	66.80	66.70	+4.60	1	609
10:30:05	66.70	66.80	66.70	+4.60	1	608
10:29:50	66.70	66.80	66.80	+4.70	1	607
10:29:38	66.70	66.80	66.80	+4.70	1	606
10:29:16	66.70	66.80	66.70	+4.60	4	605
10:29:08	66.60	66.70	66.70	+4.60	1	601
10:28:40	66.60	66.70	66.70	+4.60	1	600
10:28:16	66.50	66.70	66.70	+4.60	3	599
10:28:16	66.50	66.70	66.70	+4.60	1	596
10:27:27	66.50	66.70	66.70	+4.60	1	595
10:27:14	66.50	66.70	66.70	+4.60	1	594
10:26:45	66.50	66.60	66.60	+4.50	1	593
10:25:46	66.60	66.70	66.60	+4.50	1	592
10:25:30	66.60	66.70	66.60	+4.50	1	591
10:24:56	66.50	66.60	66.60	+4.50	1	590
10:24:47	66.60	66.70	66.60	+4.50	1	589
10:24:21	66.50	66.60	66.60	+4.50	1	588
10:24:19	66.50	66.60	66.60	+4.50	1	587
10:23:27	66.50	66.60	66.60	+4.50	1	586
10:23:18	66.50	66.60	66.50	+4.40	1	585
10:23:03	66.50	66.60	66.60	+4.50	1	584
10:23:03	66.50	66.60	66.60	+4.50	2	583
10:23:02	66.40	66.50	66.50	+4.40	32	581
10:23:02	66.30	66.40	66.40	+4.30	3	549
10:23:02	66.30	66.40	66.40	+4.30	1	546
10:22:45	66.30	66.40	66.40	+4.30	1	545
10:21:33	66.30	66.40	66.40	+4.30	1	544
10:21:24	66.30	66.40	66.40	+4.30	1	543
10:20:58	66.30	66.40	66.40	+4.30	5	542
10:20:56	66.20	66.30	66.30	+4.20	8	537
10:20:55	66.10	66.20	66.20	+4.10	7	529
10:20:55	66.10	66.20	66.20	+4.10	1	522
10:18:48	66.00	66.10	66.10	+4.00	5	521
10:18:19	66.00	66.10	66.10	+4.00	2	516
10:18:19	66.10	66.20	66.10	+4.00	3	514
10:18:04	66.10	66.20	66.10	+4.00	1	511
10:17:55	66.10	66.20	66.10	+4.00	1	510
10:17:33	66.10	66.20	66.10	+4.00	1	509
10:17:06	66.20	66.30	66.20	+4.10	3	508
10:16:09	66.30	66.40	66.30	+4.20	4	505
10:16:09	66.30	66.40	66.30	+4.20	1	501
10:15:57	66.30	66.40	66.30	+4.20	3	500
10:15:37	66.30	66.40	66.30	+4.20	1	497
10:14:21	66.30	66.40	66.40	+4.30	1	496
10:13:43	66.30	66.40	66.40	+4.30	1	495
10:13:41	66.20	66.30	66.30	+4.20	2	494
10:13:41	66.20	66.30	66.30	+4.20	6	492
10:13:37	66.10	66.20	66.20	+4.10	1	486
10:13:37	66.10	66.20	66.20	+4.10	6	485
10:13:37	66.00	66.10	66.20	+4.10	7	479
10:13:37	66.00	66.10	66.10	+4.00	8	472
10:11:15	66.00	66.20	66.00	+3.90	1	464
10:10:26	66.00	66.20	66.00	+3.90	4	463
10:09:50	66.00	66.20	66.20	+4.10	1	459
10:09:50	66.10	66.20	66.10	+4.00	5	458
10:09:29	66.10	66.20	66.10	+4.00	1	453
10:09:15	66.10	66.20	66.10	+4.00	1	452
10:07:20	66.00	66.20	66.20	+4.10	1	451
10:07:19	66.00	66.10	66.10	+4.00	1	450
10:07:19	65.90	66.00	66.00	+3.90	16	449
10:07:18	65.90	66.00	66.00	+3.90	3	433
10:07:17	65.80	65.90	65.90	+3.80	10	430
10:06:29	65.80	65.90	65.90	+3.80	1	420
10:06:18	65.90	66.00	65.90	+3.80	4	419
10:05:06	65.90	66.00	65.90	+3.80	1	415
10:04:49	65.90	66.00	65.90	+3.80	2	414
10:03:50	65.90	66.00	65.90	+3.80	1	412
10:03:29	65.90	66.00	66.00	+3.90	1	411
10:02:57	65.90	66.00	65.90	+3.80	1	410
10:02:27	65.80	65.90	65.90	+3.80	4	409
10:01:43	65.80	65.90	65.90	+3.80	1	405
10:01:21	65.80	65.90	65.90	+3.80	1	404
10:00:01	65.80	65.90	65.90	+3.80	4	403
09:59:46	65.70	65.80	65.80	+3.70	1	399
09:59:10	65.70	65.80	65.80	+3.70	2	398
09:59:01	65.70	65.80	65.80	+3.70	1	396
09:58:32	65.70	65.80	65.80	+3.70	1	395
09:58:32	65.70	65.80	65.80	+3.70	4	394
09:57:53	65.60	65.70	65.70	+3.60	3	390
09:57:14	65.60	65.70	65.70	+3.60	2	387
09:55:47	65.60	65.70	65.60	+3.50	3	385
09:54:43	65.50	65.60	65.60	+3.50	1	382
09:54:13	65.50	65.60	65.60	+3.50	1	381
09:53:48	65.50	65.60	65.60	+3.50	1	380
09:53:10	65.40	65.50	65.50	+3.40	1	379
09:53:05	65.50	65.60	65.50	+3.40	1	378
09:53:00	65.40	65.50	65.50	+3.40	4	377
09:52:46	65.30	65.50	65.50	+3.40	2	373
09:52:46	65.30	65.40	65.40	+3.30	10	371
09:52:46	65.20	65.30	65.30	+3.20	5	361
09:52:46	65.20	65.30	65.30	+3.20	6	356
09:52:31	65.20	65.30	65.20	+3.10	1	350
09:51:55	65.20	65.30	65.30	+3.20	9	349
09:51:35	65.30	65.40	65.30	+3.20	1	340
09:48:38	65.30	65.40	65.40	+3.30	1	339
09:48:38	65.30	65.40	65.30	+3.20	2	338
09:48:19	65.30	65.40	65.40	+3.30	1	336
09:48:13	65.30	65.40	65.40	+3.30	1	335
09:48:13	65.40	65.50	65.40	+3.30	1	334
09:48:02	65.30	65.40	65.40	+3.30	5	333
09:47:15	65.40	65.50	65.50	+3.40	4	328
09:47:15	65.40	65.50	65.50	+3.40	1	324
09:47:15	65.30	65.40	65.40	+3.30	5	323
09:46:58	65.30	65.40	65.40	+3.30	1	318
09:46:58	65.30	65.40	65.40	+3.30	1	317
09:46:58	65.40	65.50	65.40	+3.30	4	316
09:46:18	65.50	65.60	65.50	+3.40	1	312
09:46:05	65.60	65.70	65.60	+3.50	3	311
09:45:03	65.60	65.70	65.70	+3.60	2	308
09:45:03	65.50	65.70	65.70	+3.60	1	306
09:44:48	65.50	65.70	65.70	+3.60	4	305
09:44:48	65.50	65.60	65.60	+3.50	5	301
09:44:48	65.40	65.50	65.50	+3.40	4	296
09:44:48	65.50	65.60	65.50	+3.40	1	292
09:44:38	65.40	65.50	65.50	+3.40	5	291
09:43:35	65.50	65.70	65.70	+3.60	3	286
09:43:35	65.70	65.80	65.70	+3.60	2	283
09:43:18	65.70	65.80	65.80	+3.70	1	281
09:43:18	65.60	65.70	65.70	+3.60	5	280
09:42:17	65.60	65.90	65.60	+3.50	1	275
09:41:39	65.60	65.90	65.60	+3.50	1	274
09:40:54	65.50	65.90	65.50	+3.40	1	273
09:40:20	65.80	65.90	65.80	+3.70	2	272
09:38:44	65.90	66.00	65.90	+3.80	1	270
09:36:32	66.00	66.10	66.00	+3.90	4	269
09:36:32	66.00	66.10	66.00	+3.90	1	265
09:36:13	66.00	66.10	66.00	+3.90	1	264
09:35:08	65.80	66.00	66.00	+3.90	1	263
09:34:50	65.80	66.10	66.10	+4.00	1	262
09:34:44	65.90	66.10	65.90	+3.80	2	261
09:34:30	65.80	65.90	65.90	+3.80	2	259
09:34:30	65.80	65.90	65.90	+3.80	1	257
09:34:27	65.80	65.90	65.90	+3.80	1	256
09:32:55	65.70	65.90	65.90	+3.80	1	255
09:32:55	65.90	66.00	65.90	+3.80	10	254
09:32:55	66.00	66.10	66.00	+3.90	7	244
09:30:22	66.10	66.30	66.10	+4.00	1	237
09:29:40	66.00	66.30	66.30	+4.20	1	236
09:29:40	66.00	66.30	66.30	+4.20	1	235
09:29:34	66.00	66.30	66.30	+4.20	1	234
09:28:24	65.80	66.20	66.20	+4.10	2	233
09:28:24	65.90	66.10	66.10	+4.00	1	231
09:28:21	65.80	66.00	66.00	+3.90	1	230
09:28:11	65.70	65.90	65.90	+3.80	1	229
09:28:11	65.60	65.90	65.90	+3.80	1	228
09:26:24	65.70	65.80	65.80	+3.70	1	227
09:25:33	65.80	65.90	65.80	+3.70	1	226
09:25:26	65.80	65.90	65.80	+3.70	1	225
09:25:00	65.60	65.80	65.80	+3.70	3	224
09:24:17	65.90	66.10	65.90	+3.80	2	221
09:23:22	65.90	66.10	66.10	+4.00	1	219
09:23:19	66.00	66.10	66.00	+3.90	2	218
09:22:40	66.10	66.20	66.10	+4.00	1	216
09:22:14	66.30	66.40	66.30	+4.20	1	215
09:22:13	66.20	66.40	66.20	+4.10	1	214
09:22:13	66.30	66.50	66.30	+4.20	2	213
09:22:05	66.20	66.50	66.20	+4.10	1	211
09:21:53	66.10	66.50	66.10	+4.00	2	210
09:21:38	66.10	66.50	66.10	+4.00	1	208
09:21:33	66.20	66.50	66.20	+4.10	1	207
09:21:33	66.20	66.50	66.50	+4.40	1	206
09:21:33	66.20	66.30	66.30	+4.20	1	205
09:21:33	66.20	66.30	66.30	+4.20	1	204
09:21:33	66.20	66.30	66.20	+4.10	1	203
09:21:33	65.90	66.30	66.50	+4.40	20	202
09:21:33	65.90	66.30	66.40	+4.30	5	182
09:21:33	65.90	66.30	66.30	+4.20	5	177
09:21:20	65.90	66.30	65.90	+3.80	2	172
09:21:13	66.00	66.40	66.00	+3.90	1	170
09:21:09	66.30	66.40	66.30	+4.20	1	169
09:21:09	65.90	66.30	66.30	+4.20	1	168
09:21:09	65.90	66.30	66.30	+4.20	2	167
09:20:58	66.40	66.50	66.40	+4.30	2	165
09:20:58	65.70	66.30	66.30	+4.20	2	163
09:20:58	66.30	66.40	66.30	+4.20	2	161
09:20:58	65.60	65.80	66.30	+4.20	1	159
09:20:58	65.60	65.80	66.10	+4.00	3	158
09:20:58	65.60	65.80	66.00	+3.90	4	155
09:20:58	65.60	65.80	65.90	+3.80	5	151
09:20:58	65.60	65.80	65.80	+3.70	2	146
09:20:46	65.50	65.80	65.50	+3.40	1	144
09:20:41	65.50	65.80	65.50	+3.40	1	143
09:19:50	65.50	65.60	65.60	+3.50	1	142
09:19:27	65.40	65.70	65.70	+3.60	1	141
09:19:10	65.40	65.70	65.70	+3.60	1	140
09:19:08	65.80	66.00	65.80	+3.70	1	139
09:19:08	65.80	66.00	65.80	+3.70	1	138
09:19:08	65.20	65.30	65.80	+3.70	4	137
09:19:08	65.20	65.30	65.70	+3.60	8	133
09:19:08	65.20	65.30	65.60	+3.50	7	125
09:19:08	65.20	65.30	65.50	+3.40	6	118
09:19:08	65.20	65.30	65.30	+3.20	3	112
09:17:45	65.10	65.40	65.40	+3.30	1	109
09:17:29	65.00	65.20	65.40	+3.30	2	108
09:17:29	65.00	65.20	65.30	+3.20	2	106
09:17:29	65.00	65.20	65.20	+3.10	1	104
09:16:43	64.90	65.20	65.20	+3.10	1	103
09:16:32	64.90	65.10	65.10	+3.00	1	102
09:16:32	64.90	65.00	65.00	+2.90	1	101
09:16:23	65.00	65.10	64.90	+2.80	1	100
09:16:23	65.00	65.10	65.00	+2.90	1	99
09:14:56	64.90	65.20	64.90	+2.80	1	98
09:14:52	64.90	65.10	65.10	+3.00	1	97
09:14:51	64.90	65.10	65.10	+3.00	1	96
09:14:38	64.90	65.10	65.10	+3.00	1	95
09:14:36	64.80	65.00	65.00	+2.90	2	94
09:14:36	64.70	64.90	64.90	+2.80	1	92
09:14:00	64.80	64.90	64.80	+2.70	2	91
09:13:46	64.80	64.90	64.80	+2.70	2	89
09:13:00	64.90	65.00	64.90	+2.80	1	87
09:13:00	64.90	65.00	64.90	+2.80	2	86
09:12:58	64.90	65.10	64.90	+2.80	1	84
09:12:35	65.00	65.10	65.00	+2.90	2	83
09:12:35	64.90	65.00	65.00	+2.90	3	81
09:12:27	64.90	65.00	65.00	+2.90	1	78
09:10:38	64.90	65.00	65.00	+2.90	1	77
09:09:46	64.90	65.10	65.10	+3.00	1	76
09:09:35	64.90	65.00	65.00	+2.90	1	75
09:09:28	64.90	65.00	65.00	+2.90	1	74
09:09:28	65.00	65.10	65.00	+2.90	1	73
09:08:40	64.80	64.90	64.90	+2.80	1	72
09:08:40	64.90	65.10	64.90	+2.80	1	71
09:08:20	64.90	65.10	64.90	+2.80	3	70
09:07:42	64.90	65.10	64.90	+2.80	1	67
09:06:50	64.90	65.20	64.90	+2.80	1	66
09:06:18	64.90	65.20	64.90	+2.80	1	65
09:03:51	65.00	65.30	65.00	+2.90	1	64
09:03:12	65.00	65.30	65.00	+2.90	1	63
09:02:50	65.20	65.50	65.20	+3.10	1	62
09:01:55	65.10	65.60	65.60	+3.50	1	61
09:01:34	65.00	65.60	65.60	+3.50	1	60
09:01:34	65.10	65.40	65.40	+3.30	2	59
09:01:34	65.40	65.60	65.40	+3.30	1	57
09:00:56	65.20	65.70	65.70	+3.60	2	56
09:00:35	65.20	65.70	65.70	+3.60	1	54
09:00:33	64.90	65.60	65.60	+3.50	2	53
09:00:27	65.30	65.80	64.80	+2.70	2	51
09:00:27	65.30	65.80	64.90	+2.80	2	49
09:00:27	65.30	65.80	65.00	+2.90	1	47
09:00:27	65.30	65.80	65.20	+3.10	1	46
09:00:27	65.30	65.80	65.30	+3.20	2	45
09:00:11	65.40	65.70	65.40	+3.30	1	43
09:00:09	65.50	65.70	65.50	+3.40	2	42
09:00:08	65.10	65.50	65.50	+3.40	5	40
09:00:08	65.00	65.40	65.40	+3.30	4	35
09:00:01	--	--	65.30	+3.20	31	31

　

其他人也逛...

【享樂券】全家虛擬禮物卡100元

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

【點睛品】貳台錢黃金金條_計價黃金

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

【享樂券】統一超商50元虛擬商品卡_電子憑證

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

App Store Card $ 6000 - 數位序號

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

萬家福/樂家康10000元好禮即享券(餘額型)

KIRIN–生茶525ml(24入/箱)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

【享樂券】全家虛擬禮物卡50元

台積電漲停　台股勁揚3186點收...

閎康出售上海子公司80%股權　加...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧欣銓加碼投資台灣285億元　擴充...
‧羅夢凡接國輻中心主任　推動同...
‧主計總處概估第2季經濟成長12.9...

加密貨幣

比特幣BTC	63061.82	-846.81	-1.33%
以太幣ETH	1864.00	-44.59	-2.34%
瑞波幣XRP	1.07	0.00	-0.27%
比特幣現金BCH	206.28	-4.86	-2.30%
萊特幣LTC	44.94	-0.47	-1.04%
卡達幣ADA	0.168355	0.01	3.91%
波場幣TRX	0.326587	0.00	0.39%
恆星幣XLM	0.168970	0.00	-1.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。