最新[公告] 醣聯:本公司ADC新藥GNX1021正式取得台灣衛生福利部食品藥物管理署（TFDA）臨床試驗核准熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。
更新報價

廣　明  (6188) 電腦/周邊設備 上櫃 廣達集團

79.30 ▼-0.30 -0.38% 1.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,613 79.30 5 79.40 2 80.20 80.70 79.20 79.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0079.3079.4079.30-0.30621613
13:24:5279.3079.4079.30-0.3011551
13:24:5079.3079.4079.30-0.3011550
13:24:3079.3079.4079.30-0.3011549
13:24:2179.3079.4079.30-0.3011548
13:23:5079.3079.4079.30-0.3011547
13:23:4079.3079.4079.30-0.3011546
13:23:3979.3079.5079.30-0.3071545
13:23:3979.3079.4079.40-0.2031538
13:23:3579.3079.4079.40-0.2051535
13:22:4779.3079.4079.30-0.3051530
13:22:3079.3079.4079.40-0.2011525
13:22:2879.3079.4079.40-0.2021524
13:22:0179.3079.4079.40-0.2011522
13:21:5279.3079.4079.40-0.2021521
13:21:4779.3079.4079.30-0.3011519
13:21:4679.3079.4079.30-0.3021518
13:21:4579.3079.4079.30-0.3011516
13:21:3079.3079.4079.30-0.3041515
13:21:2379.3079.4079.40-0.2011511
13:21:1479.3079.4079.40-0.2011510
13:20:5179.3079.4079.30-0.3011509
13:20:4879.3079.4079.30-0.3011508
13:20:3179.3079.4079.40-0.2051507
13:19:5579.3079.4079.40-0.2011502
13:18:0979.3079.4079.40-0.2011501
13:17:5479.4079.5079.40-0.2011500
13:17:4379.3079.4079.40-0.2011499
13:17:3279.4079.5079.40-0.2011498
13:17:1679.3079.4079.40-0.2091497
13:17:0879.3079.4079.40-0.2011488
13:16:4179.3079.4079.40-0.2011487
13:16:1679.3079.4079.40-0.2011486
13:16:0679.3079.4079.30-0.3031485
13:15:3079.3079.4079.30-0.3011482
13:15:1579.2079.3079.30-0.3091481
13:15:1279.3079.4079.30-0.3011472
13:15:1079.2079.3079.30-0.3051471
13:15:1079.2079.3079.30-0.3011466
13:15:0079.2079.3079.30-0.3011465
13:14:5079.2079.3079.30-0.3011464
13:14:5079.2079.3079.30-0.3011463
13:14:4879.2079.3079.20-0.4011462
13:14:4779.2079.3079.20-0.4011461
13:14:4779.2079.3079.30-0.3011460
13:14:4679.3079.4079.30-0.30201459
13:14:2579.3079.4079.30-0.3011439
13:13:4079.3079.4079.30-0.3011438
13:13:2879.3079.4079.30-0.3011437
13:13:1579.4079.5079.40-0.2021436
13:13:1579.4079.5079.40-0.2011434
13:13:1479.4079.5079.40-0.2011433
13:13:1479.4079.5079.40-0.20151432
13:13:1479.4079.5079.40-0.2031417
13:13:1479.4079.5079.40-0.20121414
13:12:3479.4079.5079.40-0.2011402
13:12:3179.4079.5079.40-0.2021401
13:12:3179.4079.5079.40-0.20201399
13:12:1479.4079.5079.40-0.2011379
13:12:1479.4079.5079.40-0.2011378
13:11:4779.4079.5079.40-0.2021377
13:10:5679.4079.5079.40-0.2011375
13:10:1579.4079.5079.40-0.2011374
13:10:0479.4079.5079.40-0.2011373
13:10:0079.4079.5079.50-0.1021372
13:09:5679.4079.5079.50-0.1011370
13:09:4679.4079.5079.50-0.1011369
13:09:2579.4079.5079.40-0.2011368
13:09:0979.4079.5079.40-0.2011367
13:09:0679.4079.5079.50-0.1051366
13:08:2779.4079.5079.50-0.1011361
13:07:5079.4079.5079.40-0.2011360
13:04:3179.4079.5079.50-0.1011359
13:03:4079.4079.5079.50-0.1011358
13:03:3979.4079.5079.50-0.1011357
13:03:0279.4079.5079.50-0.1091356
13:01:2679.5079.6079.50-0.1011347
13:01:0979.5079.6079.50-0.1021346
12:59:5379.5079.6079.50-0.1011344
12:59:5379.5079.6079.50-0.1011343
12:58:5879.5079.6079.50-0.1011342
12:58:5879.5079.6079.50-0.1011341
12:58:3479.5079.6079.50-0.1051340
12:58:2379.4079.5079.50-0.1031335
12:58:2379.4079.5079.50-0.10101332
12:56:5079.4079.5079.50-0.1011322
12:55:1079.4079.5079.40-0.2011321
12:54:0879.4079.5079.40-0.2011320
12:54:0679.4079.5079.50-0.1011319
12:53:3379.4079.5079.40-0.2011318
12:53:3379.4079.5079.40-0.2011317
12:53:3379.4079.5079.40-0.2031316
12:53:2579.4079.5079.50-0.1031313
12:53:1179.4079.5079.40-0.2031310
12:52:4379.4079.5079.40-0.2011307
12:51:4379.4079.5079.40-0.2011306
12:51:4379.4079.5079.40-0.20101305
12:51:0479.4079.5079.40-0.2011295
12:50:4979.4079.5079.40-0.2011294
12:50:2879.4079.5079.40-0.2011293
12:50:2879.5079.6079.50-0.1021292
12:50:0979.5079.6079.50-0.1021290
12:50:0979.5079.6079.50-0.1011288
12:48:0979.5079.6079.50-0.1011287
12:47:4579.5079.6079.50-0.1021286
12:47:4579.5079.6079.50-0.1021284
12:47:4579.5079.6079.50-0.1021282
12:47:1879.4079.5079.50-0.1091280
12:45:1479.4079.5079.40-0.2011271
12:44:5079.4079.5079.40-0.2011270
12:43:2679.4079.5079.40-0.2011269
12:43:2479.4079.5079.50-0.1051268
12:41:5379.4079.5079.40-0.2011263
12:41:2879.4079.5079.40-0.2021262
12:41:0379.4079.5079.40-0.2011260
12:41:0379.4079.5079.50-0.1031259
12:39:0779.4079.5079.50-0.1021256
12:38:2679.4079.5079.50-0.1011254
12:38:2679.4079.5079.50-0.1011253
12:38:0479.4079.5079.40-0.2021252
12:37:4279.4079.5079.40-0.2011250
12:34:3479.4079.5079.40-0.2011249
12:34:3479.4079.5079.40-0.2011248
12:34:3379.4079.5079.50-0.1011247
12:34:0179.5079.6079.50-0.1041246
12:33:2779.5079.6079.50-0.1011242
12:33:2679.5079.6079.50-0.1021241
12:33:0479.5079.6079.50-0.1021239
12:33:0379.5079.6079.50-0.1011237
12:33:0379.5079.6079.50-0.1011236
12:32:4379.5079.6079.50-0.1011235
12:32:0179.5079.6079.50-0.1051234
12:29:3579.5079.6079.50-0.1011229
12:29:0479.5079.6079.50-0.1051228
12:29:0379.5079.6079.60051223
12:27:3779.5079.6079.50-0.1011218
12:27:3279.5079.6079.50-0.1011217
12:27:3179.5079.6079.50-0.1021216
12:26:5679.5079.6079.60011214
12:26:4579.5079.6079.50-0.1011213
12:26:3479.5079.6079.50-0.1011212
12:25:5179.5079.6079.50-0.1011211
12:25:3079.5079.6079.50-0.1011210
12:24:4979.5079.6079.60051209
12:24:3179.5079.6079.60011204
12:24:0279.5079.6079.50-0.1011203
12:24:0279.5079.6079.50-0.1031202
12:22:4179.4079.5079.50-0.1011199
12:22:3979.4079.5079.50-0.1011198
12:21:2779.4079.5079.50-0.1011197
12:20:5879.4079.5079.50-0.1021196
12:20:0779.4079.5079.50-0.1011194
12:19:5379.4079.5079.40-0.2011193
12:19:2579.4079.5079.40-0.2011192
12:19:2579.4079.5079.50-0.1011191
12:19:0979.4079.5079.50-0.1021190
12:18:5979.4079.5079.50-0.1011188
12:18:2279.4079.5079.50-0.1011187
12:18:1179.4079.5079.50-0.1011186
12:17:5679.4079.5079.40-0.2011185
12:17:2879.4079.5079.40-0.2021184
12:15:1179.4079.5079.40-0.2011182
12:13:2679.5079.6079.50-0.1031181
12:13:2679.4079.5079.50-0.1021178
12:13:0279.4079.6079.40-0.2011176
12:12:4879.5079.6079.50-0.1011175
12:12:4379.4079.5079.50-0.1011174
12:12:3779.4079.5079.50-0.1011173
12:12:2179.4079.5079.50-0.1011172
12:12:2179.4079.5079.40-0.2011171
12:12:1379.4079.5079.40-0.2011170
12:12:1379.4079.5079.50-0.1051169
12:12:0279.4079.5079.40-0.2011164
12:11:5679.4079.5079.40-0.2041163
12:11:5679.4079.5079.40-0.20121159
12:11:1479.4079.5079.40-0.2021147
12:11:1479.4079.5079.40-0.2011145
12:11:1479.5079.6079.50-0.10171144
12:11:0979.5079.6079.50-0.1061127
12:10:4579.5079.6079.50-0.1021121
12:10:0679.5079.6079.50-0.1011119
12:10:0679.5079.6079.60011118
12:09:4179.5079.6079.50-0.1011117
12:09:3979.5079.6079.60011116
12:09:3979.5079.6079.60011115
12:09:1279.5079.6079.50-0.1051114
12:07:0279.5079.6079.50-0.1011109
12:06:0379.5079.6079.50-0.1011108
12:05:5179.5079.6079.60011107
12:03:1779.5079.6079.60011106
11:59:2779.5079.6079.50-0.1011105
11:58:4679.5079.6079.50-0.1011104
11:57:3279.5079.6079.50-0.1011103
11:57:3279.5079.6079.50-0.1011102
11:57:1979.5079.6079.60011101
11:57:1979.5079.6079.60021100
11:57:1779.5079.7079.50-0.1011098
11:57:1679.6079.7079.50-0.10181097
11:57:1679.6079.7079.60071079
11:56:3079.6079.7079.70+0.1031072
11:55:2579.6079.7079.70+0.1011069
11:54:0679.6079.7079.60011068
11:54:0579.6079.7079.60041067
11:54:0579.6079.7079.60011063
11:54:0479.6079.7079.60011062
11:54:0479.6079.7079.600271061
11:53:5679.6079.7079.70+0.1011034
11:53:5579.7079.8079.70+0.1011033
11:53:1279.7079.8079.70+0.1041032
11:53:0779.7079.8079.70+0.1011028
11:47:4979.7079.8079.70+0.1031027
11:41:1879.7079.8079.80+0.2011024
11:39:3579.7079.8079.80+0.2021023
11:37:5379.7079.8079.80+0.2011021
11:36:3679.7079.8079.70+0.1011020
11:36:3179.6079.7079.60011019
11:36:3179.6079.7079.70+0.1011018
11:36:3079.6079.7079.70+0.10111017
11:36:3079.6079.7079.70+0.1011006
11:36:2779.6079.7079.70+0.1011005
11:36:0879.6079.7079.60051004
11:35:1379.6079.7079.6004999
11:35:0479.6079.7079.70+0.102995
11:34:2479.6079.7079.6001993
11:34:2279.6079.7079.6001992
11:34:2079.6079.7079.6002991
11:34:1379.6079.7079.6001989
11:32:5379.6079.7079.6001988
11:32:3479.6079.7079.70+0.102987
11:28:5279.6079.7079.70+0.101985
11:27:3179.6079.7079.70+0.101984
11:27:2379.6079.7079.70+0.1010983
11:26:1779.6079.7079.70+0.101973
11:24:5179.6079.7079.70+0.101972
11:23:5279.7079.8079.70+0.101971
11:22:4779.7079.8079.70+0.101970
11:22:4779.7079.8079.70+0.105969
11:21:5979.7079.8079.70+0.103964
11:21:2479.7079.8079.70+0.102961
11:20:1679.7079.8079.70+0.101959
11:18:2279.7079.8079.70+0.101958
11:16:1779.7079.8079.80+0.201957
11:14:0979.8079.9079.80+0.201956
11:14:0579.8079.9079.80+0.201955
11:11:3879.8079.9079.80+0.201954
11:11:0879.8079.9079.80+0.207953
11:08:0779.8079.9079.80+0.201946
11:08:0779.8079.9079.90+0.301945
11:07:4379.8079.9079.80+0.201944
11:07:4379.8079.9079.80+0.201943
11:07:4279.7079.8079.80+0.208942
11:07:0779.7079.8079.80+0.201934
11:06:3379.7079.8079.80+0.201933
11:04:3879.7079.8079.70+0.101932
11:03:3379.7079.8079.80+0.201931
11:02:1279.8079.9079.80+0.201930
11:02:0079.8079.9079.80+0.201929
11:01:4579.8079.9079.80+0.202928
10:59:5179.8079.9079.90+0.301926
10:59:5179.8079.9079.80+0.202925
10:59:5179.8079.9079.80+0.201923
10:59:5079.8079.9079.80+0.201922
10:59:5079.8079.9079.80+0.201921
10:59:5079.8079.9079.90+0.3016920
10:59:5079.9080.2079.90+0.3015904
10:58:3279.9080.2079.90+0.302889
10:58:3280.0080.1080.00+0.402887
10:58:3280.0080.1080.00+0.402885
10:58:3180.0080.1080.10+0.505883
10:58:3179.9080.0080.00+0.4044878
10:58:3179.8079.9079.90+0.301834
10:58:3179.8079.9079.90+0.3012833
10:58:3179.7079.8079.80+0.204821
10:58:0479.7079.8079.70+0.101817
10:58:0179.7079.8079.80+0.201816
10:57:3079.7079.8079.80+0.202815
10:56:5079.7079.8079.80+0.202813
10:56:1579.7079.8079.80+0.201811
10:55:5079.7079.8079.70+0.101810
10:54:3379.7079.8079.70+0.101809
10:50:2679.6079.7079.70+0.103808
10:50:0279.6079.7079.70+0.102805
10:49:5579.6079.7079.70+0.101803
10:49:0379.6079.7079.70+0.101802
10:48:1279.6079.7079.6006801
10:46:3979.6079.8079.6001795
10:46:3979.6079.7079.70+0.105794
10:44:1179.6079.7079.70+0.101789
10:42:0079.6079.7079.70+0.101788
10:41:3079.7079.8079.70+0.101787
10:41:3079.7079.8079.70+0.102786
10:40:0379.5079.7079.70+0.105784
10:39:1379.5079.6079.6005779
10:38:5679.5079.6079.6001774
10:38:4379.5079.6079.6001773
10:38:3279.5079.6079.6005772
10:38:2379.5079.6079.50-0.101767
10:38:2079.5079.6079.6001766
10:37:4779.5079.6079.6001765
10:37:0979.5079.6079.6001764
10:37:0579.5079.6079.6003763
10:36:5779.5079.6079.6001760
10:36:3179.5079.6079.50-0.101759
10:36:3179.5079.6079.6001758
10:35:0079.5079.6079.6003757
10:32:5179.5079.6079.6002754
10:32:4579.5079.6079.6001752
10:31:2279.5079.6079.50-0.101751
10:30:3579.5079.6079.50-0.101750
10:30:2479.5079.6079.50-0.101749
10:30:2379.6079.7079.6001748
10:30:2379.6079.7079.60017747
10:29:3979.6079.7079.70+0.105730
10:29:0979.6079.7079.6001725
10:27:3179.6079.7079.6001724
10:27:0979.6079.7079.70+0.101723
10:26:0579.6079.7079.70+0.101722
10:22:2279.6079.7079.6002721
10:21:4679.6079.7079.6001719
10:21:2779.6079.7079.6001718
10:21:2479.6079.7079.6003717
10:20:0379.6079.7079.70+0.101714
10:19:2779.6079.7079.6002713
10:18:5179.6079.7079.6001711
10:18:1579.6079.7079.6001710
10:18:1079.6079.7079.6001709
10:17:1979.6079.7079.6001708
10:17:0479.6079.7079.6001707
10:16:1879.6079.7079.6003706
10:16:0279.6079.7079.70+0.101703
10:15:3879.6079.7079.70+0.104702
10:14:4279.6079.7079.70+0.101698
10:14:3779.6079.7079.6001697
10:14:0779.5079.6079.6001696
10:14:0379.6079.7079.6002695
10:13:4879.5079.7079.50-0.102693
10:12:4479.5079.7079.40-0.201691
10:12:4479.5079.7079.50-0.102690
10:12:4479.4079.7079.70+0.104688
10:12:4479.4079.5079.50-0.101684
10:12:4479.4079.5079.50-0.105683
10:12:3379.4079.5079.40-0.201678
10:12:3079.4079.5079.40-0.203677
10:12:2679.4079.5079.40-0.201674
10:12:2579.4079.5079.50-0.102673
10:12:2579.4079.5079.40-0.204671
10:12:2579.4079.6079.40-0.201667
10:12:2579.4079.6079.40-0.203666
10:12:2579.5079.6079.50-0.105663
10:12:2579.5079.6079.50-0.109658
10:12:2579.6079.7079.60042649
10:12:2579.6079.7079.6001607
10:12:2579.6079.7079.6001606
10:12:2579.7079.8079.70+0.101605
10:12:2579.7079.8079.70+0.103604
10:12:2579.7079.8079.70+0.1013601
10:12:2579.7079.8079.70+0.101588
10:12:2479.7079.8079.70+0.102587
10:12:1579.7079.8079.70+0.101585
10:11:1479.7079.8079.80+0.201584
10:11:1079.8079.9079.80+0.206583
10:11:1079.8079.9079.80+0.201577
10:11:0979.8079.9079.90+0.301576
10:11:0979.8079.9079.80+0.201575
10:11:0979.8079.9079.80+0.209574
10:10:2779.8079.9079.90+0.302565
10:10:0779.8079.9079.80+0.201563
10:09:5779.9080.0079.90+0.3013562
10:06:2179.9080.0079.90+0.303549
10:06:1979.9080.0080.00+0.402546
10:05:0579.9080.0079.90+0.301544
10:03:4179.9080.0080.00+0.401543
10:02:0779.9080.0079.90+0.301542
10:02:0579.9080.0079.90+0.301541
10:01:3379.9080.0079.90+0.301540
10:01:3179.9080.0080.00+0.402539
10:01:2179.9080.0079.90+0.301537
09:59:5679.9080.0079.90+0.301536
09:59:2179.8079.9079.90+0.301535
09:59:0979.8080.0079.80+0.201534
09:59:0979.9080.0079.90+0.301533
09:59:0979.8079.9079.90+0.301532
09:59:0679.9080.0079.90+0.3011531
09:58:3679.9080.0079.90+0.301520
09:58:3579.9080.0080.00+0.401519
09:58:1979.9080.0079.90+0.301518
09:57:5979.9080.0079.90+0.301517
09:57:5679.9080.0080.00+0.401516
09:57:5279.9080.0080.00+0.401515
09:57:4079.9080.0080.00+0.401514
09:56:4579.9080.0080.00+0.401513
09:56:3280.0080.1080.00+0.404512
09:56:3280.0080.1080.00+0.404508
09:56:3280.0080.1080.00+0.401504
09:56:2680.0080.1080.00+0.404503
09:56:1580.0080.1080.00+0.405499
09:55:2480.0080.1080.00+0.401494
09:54:4680.0080.1080.00+0.401493
09:54:4680.0080.1080.00+0.402492
09:53:4180.1080.3080.10+0.502490
09:51:4980.1080.3080.10+0.503488
09:50:2780.1080.3080.30+0.702485
09:50:0980.1080.3080.10+0.501483
09:50:0480.1080.3080.10+0.502482
09:49:4180.0080.1080.10+0.507480
09:49:4180.1080.3080.10+0.506473
09:49:1480.1080.3080.10+0.501467
09:48:5580.1080.3080.10+0.5010466
09:48:2680.1080.2080.20+0.606456
09:48:1880.1080.2080.20+0.601450
09:47:3880.2080.4080.20+0.601449
09:45:5780.2080.4080.20+0.601448
09:45:5380.1080.3080.30+0.702447
09:45:5380.1080.2080.20+0.602445
09:45:5380.0080.1080.10+0.508443
09:42:5580.0080.3080.00+0.404435
09:42:5280.1080.3080.10+0.501431
09:42:0480.0080.1080.10+0.502430
09:42:0480.1080.3080.10+0.5012428
09:42:0380.0080.2080.20+0.6010416
09:42:0380.0080.2080.20+0.6020406
09:41:3480.1080.3080.10+0.501386
09:40:2680.0080.2080.20+0.602385
09:40:2580.0080.2080.20+0.607383
09:40:0280.0080.1080.10+0.501376
09:39:5580.0080.1080.10+0.501375
09:39:0180.0080.1080.00+0.401374
09:37:0680.0080.2080.00+0.401373
09:37:0080.1080.2080.10+0.501372
09:36:5480.1080.2080.10+0.501371
09:36:5080.1080.2080.10+0.501370
09:36:2980.1080.3080.30+0.7010369
09:33:5480.2080.3080.30+0.703359
09:33:2980.0080.2080.20+0.605356
09:33:2080.0080.3080.00+0.401351
09:33:0680.0080.3080.00+0.405350
09:32:5880.0080.3080.00+0.401345
09:32:2780.0080.3080.00+0.401344
09:32:0980.0080.1080.10+0.509343
09:31:4080.0080.1080.00+0.403334
09:30:3480.0080.1080.10+0.501331
09:30:1780.0080.1080.10+0.502330
09:29:5180.0080.1080.10+0.505328
09:29:1380.1080.3080.10+0.501323
09:29:0180.1080.3080.10+0.503322
09:28:2580.1080.3080.00+0.404319
09:28:2580.1080.3080.10+0.501315
09:28:1980.1080.2080.20+0.601314
09:28:1680.1080.2080.10+0.501313
09:27:5780.2080.3080.20+0.601312
09:27:1580.1080.2080.20+0.601311
09:27:0580.1080.2080.10+0.501310
09:26:3180.2080.3080.10+0.502309
09:26:3180.2080.3080.20+0.601307
09:26:2780.3080.4080.30+0.701306
09:26:0580.3080.4080.30+0.701305
09:25:2280.3080.4080.40+0.801304
09:25:2080.3080.4080.40+0.801303
09:24:0380.3080.6080.60+1.001302
09:23:5480.5080.6080.50+0.901301
09:23:5180.6080.7080.60+1.001300
09:23:4980.6080.7080.60+1.001299
09:23:4580.6080.7080.60+1.002298
09:23:2780.6080.7080.60+1.001296
09:23:1580.6080.7080.70+1.101295
09:22:5180.7080.8080.70+1.101294
09:22:5180.6080.7080.70+1.101293
09:22:2480.6080.8080.60+1.003292
09:22:2280.6080.7080.70+1.103289
09:21:5780.5080.6080.60+1.003286
09:21:5780.4080.6080.60+1.001283
09:21:5680.4080.5080.50+0.905282
09:21:5680.3080.5080.50+0.9011277
09:21:5480.2080.4080.40+0.805266
09:21:2780.2080.3080.30+0.704261
09:21:2680.1080.2080.20+0.607257
09:21:2680.0080.1080.10+0.505250
09:19:5580.0080.2080.00+0.401245
09:19:0180.0080.1080.10+0.506244
09:19:0180.1080.3080.10+0.504238
09:18:2680.0080.1080.10+0.502234
09:18:2680.1080.3080.10+0.508232
09:18:2480.0080.2080.20+0.606224
09:17:3380.1080.2080.10+0.501218
09:17:1080.1080.2080.10+0.501217
09:16:2580.1080.2080.10+0.501216
09:15:5780.0080.2080.00+0.401215
09:15:1980.0080.2080.00+0.401214
09:14:1979.9080.2080.20+0.601213
09:14:0380.0080.3080.00+0.404212
09:14:0080.0080.2080.20+0.601208
09:13:4780.0080.2080.00+0.401207
09:13:3179.7080.0080.00+0.402206
09:13:1979.6079.7079.70+0.108204
09:13:1979.7080.0079.70+0.102196
09:13:1579.7080.0079.70+0.103194
09:13:1079.7080.0079.70+0.102191
09:12:5579.8080.1079.80+0.202189
09:12:2579.8080.2079.70+0.107187
09:12:2579.8080.2079.80+0.204180
09:12:1179.9080.2079.80+0.202176
09:12:1179.9080.2079.90+0.303174
09:11:3779.8080.2079.80+0.201171
09:11:2679.8080.2079.80+0.203170
09:11:1979.8079.9079.90+0.301167
09:11:1979.8079.9079.90+0.301166
09:10:4979.9080.2079.80+0.208165
09:10:4979.9080.2079.90+0.302157
09:10:2479.9080.2079.90+0.305155
09:10:1979.8079.9079.90+0.301150
09:10:1979.8079.9079.90+0.301149
09:10:1979.8079.9079.90+0.301148
09:10:1979.9080.2079.90+0.302147
09:10:1580.0080.2079.90+0.307145
09:10:1580.0080.2080.00+0.403138
09:09:0980.0080.3080.00+0.401135
09:09:0380.2080.3080.20+0.601134
09:08:1480.0080.2080.20+0.603133
09:08:1479.9080.1080.10+0.502130
09:07:5379.8080.0080.00+0.401128
09:07:4579.8079.9079.90+0.302127
09:07:3079.9080.0079.90+0.301125
09:06:3279.9080.1080.10+0.502124
09:06:3279.8080.0080.00+0.409122
09:06:1579.8079.9079.90+0.301113
09:05:5779.7079.8079.80+0.205112
09:05:4479.7079.8079.80+0.201107
09:05:4279.7079.8079.80+0.201106
09:04:2179.5079.6079.70+0.102105
09:04:2179.5079.6079.6003103
09:04:2179.6079.8079.6001100
09:04:0479.5079.6079.600199
09:04:0479.5079.6079.600998
09:04:0279.5079.8079.80+0.20189
09:03:4379.6079.7079.600188
09:03:1979.6079.8079.600287
09:03:1579.6079.9079.600185
09:03:0780.0080.1080.00+0.40184
09:02:5679.7080.0080.00+0.40183
09:02:5279.7080.0080.00+0.40182
09:02:4180.0080.1080.00+0.40581
09:02:3580.0080.1080.00+0.40176
09:02:3180.0080.1080.00+0.40175
09:02:1780.0080.2080.00+0.401074
09:02:1580.0080.1080.10+0.50164
09:02:1180.1080.3080.10+0.50163
09:01:2980.1080.3080.10+0.50162
09:01:1380.1080.3080.10+0.50161
09:00:4280.1080.2080.20+0.60160
09:00:4280.2080.4080.20+0.60159
09:00:4180.2080.3080.30+0.70158
09:00:3480.2080.3080.20+0.60357
09:00:2880.2080.3080.30+0.70354
09:00:0280.0080.1080.30+0.70351
09:00:0280.0080.1080.20+0.60148
09:00:0280.0080.1080.10+0.50147
09:00:0280.1080.2080.10+0.501046
09:00:00----80.20+0.601436
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64129.20 -113.13 -0.18%
以太幣ETH 1734.54 -4.80 -0.28%
瑞波幣XRP 1.13 -0.02 -1.66%
比特幣現金BCH 199.25 -0.55 -0.27%
萊特幣LTC 44.91 0.42 0.94%
卡達幣ADA 0.160356 0.00 -1.67%
波場幣TRX 0.328138 0.00 0.54%
恆星幣XLM 0.212278 0.00 -1.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。