新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 大研生醫*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。
熱門
通膨疑慮再起 台股早盤跌逾500點失守34000點
更新報價
廣 明
(6188)
電腦/周邊設備
上櫃
廣達
集團
97.00
▼-4.00
-3.96%
1.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
1,495
97.00
22
97.10
8
99.50
99.50
96.90
101.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:08:03
97.00
97.10
97.00
-4.00
1
1501
13:07:27
97.00
97.10
97.10
-3.90
2
1500
13:07:06
97.00
97.10
97.00
-4.00
3
1498
13:06:44
97.00
97.10
97.00
-4.00
2
1495
13:04:56
97.00
97.10
97.10
-3.90
1
1493
13:04:26
97.00
97.10
97.10
-3.90
1
1492
13:04:16
97.00
97.10
97.10
-3.90
1
1491
13:04:01
97.00
97.10
97.10
-3.90
1
1490
13:02:13
97.00
97.10
97.10
-3.90
1
1489
13:02:08
97.00
97.10
97.00
-4.00
1
1488
13:00:28
97.00
97.10
97.00
-4.00
1
1487
13:00:00
97.00
97.10
97.10
-3.90
1
1486
12:59:37
97.00
97.10
97.10
-3.90
1
1485
12:58:21
97.00
97.10
97.10
-3.90
1
1484
12:58:06
96.90
97.00
97.00
-4.00
1
1483
12:58:04
96.90
97.00
97.00
-4.00
1
1482
12:57:25
96.90
97.00
97.00
-4.00
1
1481
12:57:17
96.90
97.00
97.00
-4.00
1
1480
12:57:06
96.90
97.00
97.00
-4.00
1
1479
12:56:42
96.90
97.00
97.00
-4.00
1
1478
12:55:03
96.90
97.00
97.00
-4.00
1
1477
12:54:43
96.90
97.00
96.90
-4.10
1
1476
12:54:32
96.90
97.00
96.90
-4.10
2
1475
12:54:17
96.90
97.00
97.00
-4.00
1
1473
12:54:07
96.90
97.00
97.00
-4.00
1
1472
12:53:38
96.90
97.00
97.00
-4.00
1
1471
12:53:37
96.90
97.00
97.00
-4.00
1
1470
12:53:30
96.90
97.00
97.00
-4.00
3
1469
12:53:30
96.90
97.00
97.00
-4.00
2
1466
12:53:24
96.90
97.00
97.00
-4.00
1
1464
12:52:55
96.90
97.00
97.00
-4.00
1
1463
12:52:06
96.90
97.00
97.00
-4.00
1
1462
12:51:45
96.90
97.00
97.00
-4.00
1
1461
12:51:21
97.00
97.10
97.00
-4.00
5
1460
12:51:21
97.00
97.10
97.00
-4.00
42
1455
12:50:06
97.00
97.10
97.10
-3.90
1
1413
12:50:05
97.00
97.10
97.10
-3.90
3
1412
12:49:30
97.00
97.10
97.10
-3.90
1
1409
12:48:28
97.00
97.10
97.10
-3.90
1
1408
12:48:14
97.00
97.10
97.10
-3.90
2
1407
12:48:14
97.00
97.10
97.00
-4.00
1
1405
12:47:41
97.00
97.10
97.10
-3.90
1
1404
12:47:29
97.00
97.10
97.10
-3.90
1
1403
12:46:49
97.00
97.10
97.10
-3.90
1
1402
12:46:32
97.00
97.10
97.10
-3.90
1
1401
12:45:27
97.00
97.10
97.10
-3.90
1
1400
12:45:10
97.00
97.10
97.10
-3.90
1
1399
12:44:45
97.00
97.10
97.00
-4.00
1
1398
12:44:02
97.00
97.10
97.10
-3.90
1
1397
12:44:00
97.00
97.10
97.10
-3.90
1
1396
12:43:45
97.10
97.20
97.10
-3.90
2
1395
12:43:42
97.10
97.20
97.10
-3.90
1
1393
12:43:38
97.10
97.20
97.10
-3.90
1
1392
12:43:31
97.10
97.20
97.20
-3.80
1
1391
12:43:01
97.10
97.20
97.10
-3.90
1
1390
12:42:26
97.10
97.20
97.20
-3.80
1
1389
12:41:52
97.10
97.20
97.20
-3.80
1
1388
12:41:36
97.10
97.20
97.10
-3.90
1
1387
12:41:28
97.10
97.20
97.10
-3.90
1
1386
12:41:18
97.10
97.20
97.10
-3.90
2
1385
12:40:57
97.10
97.20
97.10
-3.90
1
1383
12:40:13
97.10
97.30
97.30
-3.70
1
1382
12:39:57
97.20
97.30
97.20
-3.80
2
1381
12:39:27
97.20
97.30
97.20
-3.80
1
1379
12:39:27
97.20
97.30
97.20
-3.80
2
1378
12:39:16
97.20
97.30
97.20
-3.80
1
1376
12:38:49
97.20
97.30
97.20
-3.80
1
1375
12:38:41
97.20
97.30
97.20
-3.80
1
1374
12:38:35
97.20
97.30
97.20
-3.80
1
1373
12:38:35
97.20
97.30
97.20
-3.80
1
1372
12:38:35
97.20
97.30
97.30
-3.70
1
1371
12:38:19
97.20
97.30
97.20
-3.80
1
1370
12:38:17
97.20
97.30
97.20
-3.80
1
1369
12:37:57
97.20
97.40
97.20
-3.80
1
1368
12:37:51
97.30
97.50
97.30
-3.70
3
1367
12:37:47
97.30
97.50
97.30
-3.70
1
1364
12:37:47
97.40
97.50
97.40
-3.60
6
1363
12:37:45
97.50
97.60
97.50
-3.50
2
1357
12:37:45
97.50
97.60
97.50
-3.50
10
1355
12:37:45
97.50
97.60
97.50
-3.50
20
1345
12:37:34
97.50
97.60
97.50
-3.50
5
1325
12:37:05
97.50
97.60
97.50
-3.50
1
1320
12:36:57
97.50
97.60
97.50
-3.50
5
1319
12:36:57
97.50
97.60
97.50
-3.50
1
1314
12:36:56
97.50
97.60
97.60
-3.40
1
1313
12:36:51
97.50
97.60
97.50
-3.50
5
1312
12:35:17
97.50
97.60
97.60
-3.40
1
1307
12:35:09
97.50
97.60
97.50
-3.50
1
1306
12:34:51
97.50
97.60
97.50
-3.50
1
1305
12:34:45
97.50
97.60
97.50
-3.50
4
1304
12:34:13
97.50
97.60
97.50
-3.50
4
1300
12:33:52
97.50
97.70
97.50
-3.50
1
1296
12:33:38
97.50
97.60
97.60
-3.40
1
1295
12:33:35
97.50
97.60
97.60
-3.40
1
1294
12:33:13
97.50
97.60
97.60
-3.40
1
1293
12:33:09
97.50
97.60
97.60
-3.40
1
1292
12:32:02
97.50
97.60
97.50
-3.50
1
1291
12:31:59
97.50
97.60
97.60
-3.40
1
1290
12:31:34
97.50
97.60
97.50
-3.50
1
1289
12:30:52
97.50
97.60
97.50
-3.50
1
1288
12:30:20
97.50
97.60
97.60
-3.40
1
1287
12:30:02
97.60
97.70
97.60
-3.40
1
1286
12:30:00
97.50
97.70
97.50
-3.50
2
1285
12:28:54
97.60
97.70
97.60
-3.40
1
1283
12:28:48
97.50
97.70
97.70
-3.30
1
1282
12:28:42
97.50
97.70
97.70
-3.30
1
1281
12:28:41
97.50
97.70
97.50
-3.50
1
1280
12:28:09
97.50
97.70
97.70
-3.30
2
1279
12:27:03
97.50
97.70
97.70
-3.30
1
1277
12:26:18
97.50
97.70
97.50
-3.50
1
1276
12:26:16
97.50
97.60
97.60
-3.40
1
1275
12:26:09
97.50
97.60
97.60
-3.40
1
1274
12:25:51
97.50
97.60
97.60
-3.40
2
1273
12:25:45
97.50
97.60
97.60
-3.40
1
1271
12:25:24
97.50
97.60
97.60
-3.40
1
1270
12:24:03
97.50
97.60
97.60
-3.40
1
1269
12:23:45
97.50
97.60
97.60
-3.40
1
1268
12:23:21
97.50
97.60
97.60
-3.40
5
1267
12:22:50
97.50
97.60
97.60
-3.40
1
1262
12:22:50
97.50
97.60
97.50
-3.50
1
1261
12:22:23
97.50
97.60
97.60
-3.40
1
1260
12:22:15
97.50
97.60
97.60
-3.40
1
1259
12:22:06
97.50
97.60
97.60
-3.40
1
1258
12:21:47
97.50
97.60
97.60
-3.40
1
1257
12:20:51
97.50
97.60
97.50
-3.50
1
1256
12:20:27
97.50
97.60
97.60
-3.40
1
1255
12:20:24
97.50
97.60
97.60
-3.40
1
1254
12:20:06
97.50
97.60
97.60
-3.40
1
1253
12:20:06
97.50
97.60
97.60
-3.40
1
1252
12:19:40
97.50
97.60
97.50
-3.50
1
1251
12:18:49
97.50
97.60
97.60
-3.40
1
1250
12:18:25
97.50
97.60
97.60
-3.40
1
1249
12:17:10
97.50
97.60
97.60
-3.40
1
1248
12:16:52
97.50
97.60
97.50
-3.50
1
1247
12:16:36
97.50
97.60
97.60
-3.40
1
1246
12:16:03
97.50
97.60
97.60
-3.40
1
1245
12:15:31
97.50
97.60
97.60
-3.40
1
1244
12:15:19
97.50
97.60
97.50
-3.50
1
1243
12:14:14
97.50
97.60
97.50
-3.50
1
1242
12:13:52
97.50
97.60
97.60
-3.40
1
1241
12:12:13
97.50
97.60
97.60
-3.40
1
1240
12:12:11
97.50
97.60
97.50
-3.50
10
1239
12:12:09
97.50
97.60
97.60
-3.40
1
1229
12:12:01
97.50
97.60
97.50
-3.50
1
1228
12:11:28
97.50
97.60
97.50
-3.50
1
1227
12:11:27
97.50
97.60
97.60
-3.40
1
1226
12:11:10
97.60
97.70
97.60
-3.40
1
1225
12:11:05
97.60
97.70
97.60
-3.40
1
1224
12:11:05
97.60
97.70
97.60
-3.40
3
1223
12:11:05
97.60
97.70
97.60
-3.40
3
1220
12:11:03
97.60
97.70
97.70
-3.30
1
1217
12:10:58
97.60
97.70
97.60
-3.40
2
1216
12:10:46
97.60
97.70
97.70
-3.30
1
1214
12:10:34
97.60
97.70
97.70
-3.30
1
1213
12:10:12
97.70
97.80
97.70
-3.30
2
1212
12:10:12
97.70
97.80
97.70
-3.30
12
1210
12:10:12
97.70
97.80
97.70
-3.30
5
1198
12:10:12
97.70
97.80
97.70
-3.30
2
1193
12:09:53
97.70
97.80
97.70
-3.30
3
1191
12:09:52
97.80
97.90
97.80
-3.20
35
1188
12:09:47
97.80
97.90
97.80
-3.20
2
1153
12:09:47
97.80
97.90
97.80
-3.20
1
1151
12:08:56
97.80
97.90
97.90
-3.10
1
1150
12:08:36
97.80
97.90
97.80
-3.20
2
1149
12:08:21
97.80
98.00
97.80
-3.20
9
1147
12:08:21
97.90
98.10
97.90
-3.10
12
1138
12:07:17
97.90
98.10
98.10
-2.90
1
1126
12:05:38
97.90
98.00
98.00
-3.00
1
1125
12:05:23
98.00
98.10
98.00
-3.00
1
1124
12:05:03
97.90
98.00
98.00
-3.00
1
1123
12:04:32
97.90
98.00
98.00
-3.00
1
1122
12:03:59
97.90
98.00
98.00
-3.00
1
1121
12:02:45
97.90
98.00
98.00
-3.00
1
1120
12:02:20
97.90
98.00
98.00
-3.00
1
1119
12:01:50
98.00
98.10
98.00
-3.00
5
1118
12:01:50
98.00
98.10
98.00
-3.00
4
1113
12:01:30
98.10
98.20
98.10
-2.90
1
1109
12:00:41
98.00
98.20
98.20
-2.80
1
1108
12:00:00
98.00
98.20
98.20
-2.80
2
1107
11:59:47
98.10
98.20
98.10
-2.90
1
1105
11:59:05
98.00
98.20
98.20
-2.80
1
1104
11:57:53
98.00
98.10
98.10
-2.90
2
1103
11:57:02
98.00
98.10
98.00
-3.00
1
1101
11:55:47
97.90
98.10
98.10
-2.90
2
1100
11:53:41
97.90
98.10
98.10
-2.90
2
1098
11:53:35
98.00
98.10
98.00
-3.00
1
1096
11:53:34
98.00
98.10
98.00
-3.00
4
1095
11:53:27
98.10
98.20
98.10
-2.90
1
1091
11:51:35
98.20
98.30
98.20
-2.80
2
1090
11:51:10
97.90
98.00
98.30
-2.70
1
1088
11:51:10
97.90
98.00
98.20
-2.80
4
1087
11:51:10
97.90
98.00
98.10
-2.90
9
1083
11:51:10
97.90
98.00
98.00
-3.00
2
1074
11:50:34
97.90
98.00
98.00
-3.00
5
1072
11:49:28
97.90
98.00
98.00
-3.00
2
1067
11:47:55
97.90
98.00
97.90
-3.10
2
1065
11:47:55
97.90
98.00
97.90
-3.10
9
1063
11:47:22
97.90
98.10
98.10
-2.90
2
1054
11:46:33
98.00
98.10
98.00
-3.00
3
1052
11:45:31
98.00
98.10
98.00
-3.00
1
1049
11:45:16
97.90
98.00
98.00
-3.00
2
1048
11:45:15
97.90
98.00
98.00
-3.00
1
1046
11:44:28
97.90
98.00
98.00
-3.00
1
1045
11:43:10
97.90
98.00
98.00
-3.00
2
1044
11:42:12
97.90
98.00
98.00
-3.00
1
1042
11:42:00
97.90
98.00
98.00
-3.00
1
1041
11:41:03
97.90
98.00
98.00
-3.00
2
1040
11:39:09
97.90
98.00
97.90
-3.10
1
1038
11:38:57
97.90
98.00
98.00
-3.00
2
1037
11:37:33
97.90
98.00
97.80
-3.20
3
1035
11:37:33
97.90
98.00
97.90
-3.10
2
1032
11:37:18
97.90
98.00
97.90
-3.10
1
1030
11:37:08
97.90
98.00
98.00
-3.00
1
1029
11:36:51
97.90
98.00
98.00
-3.00
2
1028
11:35:33
97.80
97.90
97.90
-3.10
4
1026
11:35:17
97.80
97.90
97.90
-3.10
1
1022
11:34:45
97.80
97.90
97.90
-3.10
2
1021
11:32:55
97.80
97.90
97.90
-3.10
1
1019
11:32:40
97.80
97.90
97.90
-3.10
1
1018
11:32:39
97.80
97.90
97.90
-3.10
2
1017
11:32:13
97.80
97.90
97.90
-3.10
1
1015
11:31:33
97.90
98.00
97.90
-3.10
5
1014
11:31:31
97.90
98.00
97.90
-3.10
2
1009
11:31:31
97.90
98.00
97.90
-3.10
1
1007
11:31:27
98.00
98.10
98.00
-3.00
2
1006
11:31:27
98.00
98.10
98.00
-3.00
5
1004
11:31:27
98.00
98.10
98.00
-3.00
6
999
11:31:27
98.00
98.10
98.00
-3.00
1
993
11:31:27
98.00
98.10
98.00
-3.00
5
992
11:31:27
98.00
98.10
98.00
-3.00
5
987
11:31:27
98.00
98.10
98.00
-3.00
6
982
11:31:18
98.00
98.10
98.10
-2.90
1
976
11:31:17
98.00
98.10
98.00
-3.00
1
975
11:31:16
98.00
98.10
98.00
-3.00
2
974
11:30:32
98.00
98.10
98.10
-2.90
2
972
11:29:46
98.00
98.10
98.00
-3.00
1
970
11:29:46
98.00
98.10
98.00
-3.00
3
969
11:29:46
98.00
98.10
98.00
-3.00
11
966
11:28:26
98.00
98.10
98.10
-2.90
2
955
11:27:19
98.10
98.20
98.10
-2.90
3
953
11:27:19
98.10
98.20
98.10
-2.90
13
950
11:27:19
98.10
98.20
98.10
-2.90
1
937
11:27:10
98.10
98.20
98.10
-2.90
5
936
11:26:20
98.10
98.20
98.20
-2.80
2
931
11:25:12
98.10
98.20
98.10
-2.90
1
929
11:24:34
98.10
98.20
98.20
-2.80
1
928
11:24:14
98.10
98.20
98.20
-2.80
2
927
11:22:07
98.10
98.20
98.20
-2.80
2
925
11:21:38
98.10
98.20
98.10
-2.90
6
923
11:21:14
98.10
98.20
98.20
-2.80
1
917
11:20:01
98.10
98.20
98.20
-2.80
2
916
11:19:53
98.10
98.20
98.10
-2.90
1
914
11:19:51
98.10
98.20
98.10
-2.90
1
913
11:17:55
98.10
98.20
98.20
-2.80
2
912
11:15:49
98.20
98.30
98.20
-2.80
2
910
11:15:17
98.20
98.30
98.20
-2.80
24
908
11:14:37
98.20
98.30
98.20
-2.80
1
884
11:14:37
98.20
98.30
98.20
-2.80
1
883
11:14:37
98.20
98.30
98.20
-2.80
1
882
11:14:37
98.10
98.20
98.20
-2.80
3
881
11:14:35
98.10
98.20
98.10
-2.90
2
878
11:14:35
98.10
98.30
98.10
-2.90
21
876
11:14:35
98.20
98.30
98.20
-2.80
1
855
11:13:42
98.20
98.30
98.20
-2.80
1
854
11:13:32
98.20
98.30
98.20
-2.80
1
853
11:13:07
98.20
98.40
98.10
-2.90
1
852
11:13:07
98.20
98.40
98.20
-2.80
2
851
11:12:28
98.10
98.40
98.10
-2.90
1
849
11:12:15
98.10
98.30
98.30
-2.70
1
848
11:12:05
98.30
98.40
98.30
-2.70
5
847
11:11:53
98.30
98.40
98.30
-2.70
2
842
11:11:53
98.30
98.40
98.30
-2.70
6
840
11:11:53
98.10
98.30
98.30
-2.70
7
834
11:11:36
98.10
98.30
98.30
-2.70
2
827
11:11:19
98.20
98.30
98.20
-2.80
1
825
11:11:12
98.10
98.20
98.20
-2.80
3
824
11:10:55
98.10
98.20
98.20
-2.80
1
821
11:10:39
98.10
98.20
98.10
-2.90
1
820
11:10:04
98.10
98.20
98.20
-2.80
1
819
11:09:30
98.10
98.20
98.20
-2.80
2
818
11:08:19
98.10
98.20
98.20
-2.80
1
816
11:08:15
98.10
98.20
98.20
-2.80
2
815
11:08:07
98.10
98.20
98.20
-2.80
1
813
11:07:46
98.10
98.20
98.20
-2.80
1
812
11:07:38
98.10
98.20
98.20
-2.80
5
811
11:07:24
98.10
98.20
98.20
-2.80
2
806
11:06:49
98.10
98.20
98.20
-2.80
1
804
11:05:32
98.20
98.30
98.20
-2.80
1
803
11:05:18
98.10
98.20
98.20
-2.80
2
802
11:05:15
98.20
98.30
98.20
-2.80
23
800
11:05:15
98.20
98.30
98.20
-2.80
2
777
11:03:34
98.30
98.40
98.30
-2.70
1
775
11:03:34
98.20
98.30
98.30
-2.70
4
774
11:03:32
98.20
98.30
98.20
-2.80
1
770
11:03:11
98.30
98.40
98.30
-2.70
2
769
11:02:16
98.30
98.40
98.30
-2.70
13
767
11:02:06
98.30
98.40
98.30
-2.70
2
754
10:59:05
98.30
98.40
98.30
-2.70
1
752
10:58:22
98.30
98.40
98.40
-2.60
1
751
10:57:27
98.30
98.40
98.40
-2.60
1
750
10:57:20
98.30
98.40
98.40
-2.60
1
749
10:57:14
98.30
98.40
98.40
-2.60
1
748
10:57:08
98.30
98.40
98.40
-2.60
1
747
10:55:57
98.30
98.40
98.40
-2.60
8
746
10:53:07
98.30
98.40
98.30
-2.70
1
738
10:52:53
98.30
98.40
98.30
-2.70
1
737
10:52:40
98.30
98.40
98.30
-2.70
2
736
10:52:08
98.30
98.40
98.30
-2.70
1
734
10:51:36
98.20
98.40
98.20
-2.80
1
733
10:50:56
98.30
98.50
98.30
-2.70
6
732
10:50:54
98.40
98.50
98.40
-2.60
1
726
10:50:34
98.30
98.50
98.50
-2.50
2
725
10:50:33
98.40
98.50
98.40
-2.60
20
723
10:50:33
98.50
98.60
98.50
-2.50
1
703
10:50:23
98.50
98.60
98.50
-2.50
1
702
10:50:08
98.50
98.70
98.50
-2.50
7
701
10:48:28
98.50
98.70
98.70
-2.30
2
694
10:46:52
98.60
98.80
98.60
-2.40
5
692
10:46:44
98.80
98.90
98.80
-2.20
1
687
10:46:21
98.60
98.80
98.80
-2.20
2
686
10:44:15
98.60
98.80
98.80
-2.20
2
684
10:43:13
98.50
98.80
98.80
-2.20
1
682
10:42:09
98.50
98.80
98.80
-2.20
2
681
10:40:22
98.50
98.70
98.70
-2.30
1
679
10:40:03
98.50
98.70
98.70
-2.30
2
678
10:39:14
98.50
98.70
98.50
-2.50
1
676
10:37:57
98.50
98.70
98.70
-2.30
2
675
10:37:32
98.50
98.70
98.50
-2.50
1
673
10:34:58
98.50
98.70
98.50
-2.50
3
672
10:32:48
98.60
98.70
98.50
-2.50
4
669
10:32:48
98.60
98.70
98.60
-2.40
1
665
10:28:44
98.50
98.70
98.50
-2.50
2
664
10:27:43
98.40
98.70
98.70
-2.30
1
662
10:27:37
98.40
98.50
98.50
-2.50
1
661
10:27:37
98.50
98.80
98.50
-2.50
4
660
10:27:33
98.50
98.80
98.80
-2.20
1
656
10:26:26
98.50
98.80
98.50
-2.50
1
655
10:26:24
98.50
98.80
98.80
-2.20
2
654
10:25:19
98.40
98.50
98.50
-2.50
3
652
10:25:12
98.30
98.50
98.50
-2.50
1
649
10:24:37
98.30
98.40
98.40
-2.60
1
648
10:24:37
98.30
98.40
98.40
-2.60
2
647
10:24:36
98.30
98.40
98.40
-2.60
2
645
10:23:13
98.20
98.40
98.40
-2.60
2
643
10:23:12
98.20
98.30
98.30
-2.70
7
641
10:22:46
98.20
98.30
98.20
-2.80
1
634
10:22:04
98.20
98.30
98.30
-2.70
2
633
10:21:20
98.20
98.30
98.30
-2.70
1
631
10:21:12
98.20
98.30
98.20
-2.80
1
630
10:21:07
98.20
98.30
98.30
-2.70
2
629
10:20:46
98.20
98.30
98.20
-2.80
1
627
10:20:05
98.30
98.40
98.30
-2.70
10
626
10:19:06
98.40
98.50
98.40
-2.60
1
616
10:19:00
98.40
98.50
98.40
-2.60
1
615
10:19:00
98.40
98.50
98.40
-2.60
1
614
10:18:56
98.40
98.60
98.40
-2.60
21
613
10:18:38
98.50
98.60
98.50
-2.50
1
592
10:17:56
98.50
98.60
98.50
-2.50
2
591
10:17:54
98.50
98.60
98.50
-2.50
7
589
10:17:37
98.50
98.60
98.50
-2.50
1
582
10:17:07
98.50
98.60
98.50
-2.50
1
581
10:16:25
98.50
98.60
98.50
-2.50
1
580
10:16:05
98.40
98.50
98.50
-2.50
16
579
10:15:05
98.40
98.50
98.50
-2.50
1
563
10:15:03
98.40
98.50
98.40
-2.60
1
562
10:13:13
98.40
98.50
98.50
-2.50
2
561
10:11:00
98.40
98.50
98.40
-2.60
1
559
10:10:39
98.40
98.50
98.40
-2.60
1
558
10:08:36
98.30
98.40
98.40
-2.60
10
557
10:08:29
98.30
98.40
98.40
-2.60
2
547
10:06:59
98.30
98.40
98.30
-2.70
2
545
10:06:23
98.30
98.40
98.40
-2.60
2
543
10:05:54
98.30
98.40
98.40
-2.60
1
541
10:05:48
98.30
98.40
98.40
-2.60
1
540
10:05:03
98.30
98.40
98.40
-2.60
2
539
10:04:17
98.30
98.40
98.40
-2.60
2
537
10:03:41
98.30
98.40
98.30
-2.70
1
535
10:03:34
98.30
98.40
98.30
-2.70
1
534
10:02:59
98.30
98.40
98.30
-2.70
1
533
10:02:53
98.30
98.40
98.30
-2.70
2
532
10:02:41
98.30
98.40
98.40
-2.60
1
530
10:02:11
98.30
98.40
98.40
-2.60
2
529
10:01:33
98.40
98.50
98.40
-2.60
17
527
10:01:14
98.50
98.60
98.50
-2.50
1
510
10:01:02
98.50
98.60
98.50
-2.50
2
509
10:01:02
98.50
98.70
98.50
-2.50
2
507
10:01:02
98.50
98.70
98.50
-2.50
7
505
10:01:02
98.60
98.70
98.60
-2.40
4
498
10:01:02
98.60
98.70
98.60
-2.40
1
494
10:00:54
98.60
98.70
98.60
-2.40
1
493
10:00:00
98.70
98.80
98.70
-2.30
1
492
10:00:00
98.70
98.80
98.70
-2.30
1
491
09:58:12
98.60
98.80
98.60
-2.40
1
490
09:55:38
98.60
98.80
98.60
-2.40
1
489
09:55:30
98.50
98.70
98.70
-2.30
6
488
09:55:26
98.50
98.60
98.60
-2.40
1
482
09:55:26
98.60
98.70
98.60
-2.40
2
481
09:54:58
98.50
98.60
98.60
-2.40
1
479
09:53:30
98.60
98.80
98.60
-2.40
1
478
09:53:04
98.60
98.80
98.60
-2.40
1
477
09:52:03
98.60
98.80
98.80
-2.20
2
476
09:51:18
98.60
98.80
98.60
-2.40
5
474
09:51:17
98.70
98.90
98.70
-2.30
12
469
09:51:17
98.80
98.90
98.80
-2.20
1
457
09:51:17
98.70
98.80
98.80
-2.20
1
456
09:50:08
98.80
98.90
98.80
-2.20
1
455
09:48:36
98.80
98.90
98.80
-2.20
1
454
09:46:15
98.70
98.80
98.80
-2.20
2
453
09:46:15
98.70
98.80
98.80
-2.20
2
451
09:44:58
98.70
98.80
98.80
-2.20
1
449
09:43:14
98.80
98.90
98.80
-2.20
1
448
09:42:19
98.80
98.90
98.80
-2.20
1
447
09:42:19
98.80
98.90
98.80
-2.20
2
446
09:42:19
98.80
98.90
98.80
-2.20
1
444
09:42:19
98.80
98.90
98.80
-2.20
1
443
09:42:19
98.80
98.90
98.80
-2.20
1
442
09:41:58
98.90
99.00
98.90
-2.10
1
441
09:40:53
98.80
98.90
98.90
-2.10
1
440
09:40:48
98.80
98.90
98.80
-2.20
1
439
09:40:36
98.80
98.90
98.90
-2.10
1
438
09:40:22
98.80
98.90
98.90
-2.10
1
437
09:40:01
98.80
98.90
98.90
-2.10
1
436
09:40:00
98.80
98.90
98.90
-2.10
6
435
09:38:43
98.70
98.80
98.80
-2.20
1
429
09:37:49
98.40
98.70
98.70
-2.30
1
428
09:37:44
98.40
98.60
98.60
-2.40
1
427
09:37:42
98.40
98.50
98.50
-2.50
5
426
09:37:14
98.40
98.50
98.50
-2.50
1
421
09:36:57
98.50
98.70
98.50
-2.50
1
420
09:36:32
98.50
98.60
98.60
-2.40
1
419
09:36:13
98.40
98.60
98.60
-2.40
1
418
09:35:42
98.30
98.50
98.50
-2.50
3
417
09:35:17
98.30
98.50
98.30
-2.70
1
414
09:34:53
98.20
98.30
98.30
-2.70
2
413
09:34:53
98.20
98.30
98.30
-2.70
1
411
09:34:50
98.20
98.30
98.30
-2.70
2
410
09:34:49
98.20
98.30
98.20
-2.80
1
408
09:34:29
98.10
98.20
98.20
-2.80
8
407
09:34:14
98.10
98.20
98.20
-2.80
1
399
09:34:12
98.10
98.20
98.20
-2.80
1
398
09:34:03
98.10
98.20
98.10
-2.90
1
397
09:33:57
98.10
98.20
98.10
-2.90
1
396
09:33:50
98.10
98.20
98.20
-2.80
1
395
09:33:36
98.20
98.30
98.20
-2.80
14
394
09:33:24
98.20
98.30
98.20
-2.80
1
380
09:32:43
98.20
98.30
98.30
-2.70
2
379
09:32:36
98.20
98.30
98.20
-2.80
1
377
09:32:31
98.20
98.30
98.20
-2.80
1
376
09:32:15
98.20
98.30
98.20
-2.80
1
375
09:32:04
98.20
98.30
98.20
-2.80
2
374
09:31:55
98.20
98.30
98.30
-2.70
1
372
09:31:42
98.20
98.30
98.30
-2.70
1
371
09:31:06
98.30
98.50
98.30
-2.70
3
370
09:31:05
98.30
98.50
98.30
-2.70
8
367
09:30:50
98.30
98.50
98.30
-2.70
1
359
09:30:40
98.30
98.50
98.30
-2.70
1
358
09:30:38
98.30
98.50
98.30
-2.70
4
357
09:30:37
98.30
98.50
98.30
-2.70
1
353
09:30:37
98.40
98.50
98.40
-2.60
2
352
09:30:35
98.40
98.50
98.40
-2.60
8
350
09:30:35
98.40
98.60
98.40
-2.60
2
342
09:30:35
98.50
98.60
98.50
-2.50
7
340
09:29:37
98.50
98.60
98.50
-2.50
2
333
09:29:19
98.50
98.60
98.50
-2.50
1
331
09:27:38
98.40
98.50
98.50
-2.50
3
330
09:27:36
98.40
98.50
98.50
-2.50
1
327
09:27:10
98.40
98.50
98.50
-2.50
1
326
09:26:32
98.40
98.50
98.50
-2.50
1
325
09:26:26
98.40
98.50
98.40
-2.60
1
324
09:26:17
98.40
98.50
98.40
-2.60
1
323
09:26:06
98.40
98.60
98.40
-2.60
4
322
09:26:06
98.40
98.60
98.40
-2.60
2
318
09:26:01
98.40
98.60
98.40
-2.60
1
316
09:26:01
98.40
98.60
98.40
-2.60
6
315
09:26:01
98.50
98.60
98.50
-2.50
1
309
09:25:47
98.40
98.50
98.50
-2.50
3
308
09:25:18
98.40
98.50
98.50
-2.50
2
305
09:25:02
98.50
98.60
98.50
-2.50
2
303
09:24:41
98.40
98.50
98.50
-2.50
6
301
09:24:06
98.40
98.50
98.40
-2.60
1
295
09:23:47
98.40
98.50
98.40
-2.60
1
294
09:23:38
98.40
98.50
98.40
-2.60
1
293
09:23:30
98.40
98.50
98.40
-2.60
1
292
09:23:27
98.40
98.50
98.40
-2.60
1
291
09:23:21
98.40
98.50
98.40
-2.60
1
290
09:23:15
98.40
98.50
98.40
-2.60
1
289
09:22:08
98.50
98.70
98.50
-2.50
3
288
09:22:01
98.50
98.70
98.50
-2.50
1
285
09:21:59
98.60
98.70
98.60
-2.40
4
284
09:21:59
98.60
98.70
98.60
-2.40
5
280
09:21:57
98.60
98.70
98.70
-2.30
1
275
09:21:16
98.60
98.70
98.70
-2.30
1
274
09:20:59
98.60
98.70
98.70
-2.30
1
273
09:20:50
98.60
98.70
98.70
-2.30
1
272
09:18:55
98.50
98.80
98.80
-2.20
1
271
09:18:37
98.50
98.80
98.50
-2.50
2
270
09:17:51
98.50
98.80
98.50
-2.50
1
268
09:17:50
98.40
98.50
98.50
-2.50
3
267
09:17:29
98.40
98.50
98.40
-2.60
1
264
09:17:16
98.40
98.70
98.40
-2.60
1
263
09:17:15
98.70
98.80
98.70
-2.30
4
262
09:17:09
98.50
98.60
98.60
-2.40
1
258
09:17:08
98.30
98.40
98.40
-2.60
9
257
09:17:08
98.30
98.40
98.40
-2.60
1
248
09:17:04
98.30
98.40
98.30
-2.70
3
247
09:17:02
98.30
98.40
98.30
-2.70
1
244
09:16:59
98.40
98.50
98.40
-2.60
1
243
09:16:54
98.40
98.50
98.40
-2.60
1
242
09:16:54
98.40
98.50
98.40
-2.60
1
241
09:16:50
98.50
98.60
98.50
-2.50
15
240
09:16:45
98.60
98.80
98.60
-2.40
1
225
09:16:38
98.60
98.80
98.60
-2.40
4
224
09:16:36
98.60
98.90
98.60
-2.40
1
220
09:16:31
98.70
98.90
98.70
-2.30
1
219
09:16:12
98.70
98.90
98.70
-2.30
3
218
09:16:12
98.70
98.90
98.70
-2.30
1
215
09:15:39
98.70
98.90
98.70
-2.30
1
214
09:15:35
98.70
98.90
98.70
-2.30
1
213
09:15:35
98.80
98.90
98.80
-2.20
1
212
09:15:19
98.60
98.70
98.70
-2.30
1
211
09:15:14
98.60
98.70
98.70
-2.30
1
210
09:15:02
98.60
98.70
98.70
-2.30
1
209
09:13:49
98.90
99.20
98.90
-2.10
1
208
09:13:45
98.90
99.30
98.90
-2.10
1
207
09:13:45
98.90
99.30
98.90
-2.10
3
206
09:13:45
99.00
99.40
99.00
-2.00
8
203
09:13:31
99.00
99.40
99.00
-2.00
1
195
09:12:42
98.90
99.00
99.00
-2.00
4
194
09:12:10
98.80
99.00
98.80
-2.20
2
190
09:12:04
98.70
98.90
98.90
-2.10
3
188
09:11:14
98.70
98.90
98.70
-2.30
1
185
09:11:11
98.80
99.00
98.80
-2.20
1
184
09:11:09
98.80
99.00
98.80
-2.20
2
183
09:11:09
98.90
99.10
98.90
-2.10
4
181
09:11:07
98.90
99.10
98.90
-2.10
1
177
09:11:06
99.00
99.30
99.00
-2.00
6
176
09:11:06
99.00
99.30
99.00
-2.00
2
170
09:11:05
99.10
99.40
99.10
-1.90
8
168
09:10:13
99.30
99.50
99.30
-1.70
2
160
09:10:13
99.40
99.70
99.40
-1.60
4
158
09:10:13
99.40
99.70
99.40
-1.60
2
154
09:09:17
99.40
99.80
99.40
-1.60
1
152
09:09:11
99.40
99.50
99.50
-1.50
1
151
09:08:41
99.40
99.50
99.50
-1.50
1
150
09:08:39
99.40
99.50
99.50
-1.50
1
149
09:08:00
99.20
99.50
99.50
-1.50
2
148
09:07:48
99.10
99.40
99.40
-1.60
3
146
09:06:22
99.10
99.40
99.10
-1.90
1
143
09:05:11
98.90
99.10
99.10
-1.90
3
142
09:05:11
98.80
99.10
99.10
-1.90
2
139
09:05:11
98.80
99.00
99.00
-2.00
6
137
09:05:07
98.80
98.90
98.90
-2.10
2
131
09:04:36
98.90
99.00
98.90
-2.10
1
129
09:04:36
99.00
99.10
99.00
-2.00
2
128
09:04:28
99.10
99.40
99.10
-1.90
2
126
09:04:13
99.20
99.40
99.20
-1.80
1
124
09:03:53
99.20
99.40
99.20
-1.80
1
123
09:03:47
99.10
99.40
99.10
-1.90
2
122
09:03:38
99.10
99.40
99.10
-1.90
1
120
09:03:15
99.20
99.40
99.20
-1.80
1
119
09:03:06
99.20
99.40
99.20
-1.80
1
118
09:03:06
99.00
99.20
99.20
-1.80
2
117
09:03:06
98.90
99.10
99.10
-1.90
7
115
09:03:06
98.80
99.00
99.00
-2.00
8
108
09:03:06
98.80
98.90
98.90
-2.10
3
100
09:03:06
98.80
98.90
98.90
-2.10
10
97
09:02:40
98.90
99.00
98.90
-2.10
10
87
09:02:40
98.90
99.00
98.90
-2.10
4
77
09:02:40
98.90
99.00
98.90
-2.10
1
73
09:02:39
98.90
99.00
98.90
-2.10
1
72
09:02:39
99.00
99.10
99.00
-2.00
2
71
09:02:33
99.00
99.10
99.00
-2.00
2
69
09:02:33
99.00
99.10
99.00
-2.00
7
67
09:02:25
99.00
99.10
99.00
-2.00
1
60
09:02:13
99.00
99.10
99.00
-2.00
1
59
09:02:09
99.10
99.20
99.00
-2.00
1
58
09:02:09
99.10
99.20
99.10
-1.90
2
57
09:02:02
99.10
99.20
99.10
-1.90
2
55
09:02:02
99.10
99.20
99.10
-1.90
4
53
09:01:53
99.10
99.20
99.10
-1.90
1
49
09:01:40
99.10
99.20
99.20
-1.80
1
48
09:01:16
99.20
99.30
99.20
-1.80
1
47
09:01:07
99.00
99.30
99.00
-2.00
1
46
09:01:06
99.00
99.20
99.20
-1.80
1
45
09:01:04
99.10
99.20
99.10
-1.90
1
44
09:00:53
99.00
99.20
99.00
-2.00
1
43
09:00:53
99.10
99.20
99.10
-1.90
2
42
09:00:53
99.10
99.20
99.10
-1.90
1
40
09:00:45
99.30
99.40
99.30
-1.70
1
39
09:00:40
99.20
99.40
99.20
-1.80
1
38
09:00:21
99.40
99.50
99.40
-1.60
1
37
09:00:16
--
--
99.50
-1.50
21
36
其他人也逛...
華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)
MyCard 1000點虛擬點數卡
【點睛品】貳台錢 黃金金條_計價黃金
PChome 購物儲值100,000元
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
vivo Y39 5G (8G/256G) 兩入組
羅技 MX Master 4 無線滑鼠
【法國皇家】理想體態成貓F32 15KG
PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
App Store Card $ 3000 - 數位序號
POCO C85 8G/256GB(三入組)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
通膨疑慮再起 台股早盤跌逾500...
【美股盤後】收黑☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】上揚☆
‧
【金屬盤後】金銅價跌☆
‧
台積電ADR18日下跌6.41美元跌幅...
更多
加密貨幣
比特幣
BTC
70894.47
-3,042.38
-4.11%
以太幣
ETH
2194.86
-123.70
-5.34%
瑞波幣
XRP
1.47
-0.05
-3.20%
比特幣現金
BCH
457.47
-13.22
-2.81%
萊特幣
LTC
55.67
-2.43
-4.17%
卡達幣
ADA
0.272763
-0.02
-5.64%
波場幣
TRX
0.304011
0.00
-0.90%
恆星幣
XLM
0.168797
0.00
-2.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
