24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股451.04億元
熱門
[公告] 玉山金:玉山金控補充公告112年8月25日所發布重大訊息：發行114年度第一期無擔保普通公司債，發行金額新臺幣貳拾億元整。
更新報價
廣 明
(6188)
電腦/周邊設備
上櫃
廣達
集團
108.50
▲+4.50
+4.33%
14.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.50
13,129
108.50
177
109.00
116
106.00
111.00
104.50
104.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
108.50
109.00
108.50
+4.50
26
13129
13:30:00
108.50
109.00
108.50
+4.50
446
13103
13:24:57
108.00
108.50
108.50
+4.50
1
12657
13:24:46
108.00
108.50
108.50
+4.50
2
12656
13:24:40
108.00
108.50
108.50
+4.50
1
12654
13:24:38
108.00
108.50
108.00
+4.00
1
12653
13:24:30
108.00
108.50
108.50
+4.50
10
12652
13:24:30
108.00
108.50
108.00
+4.00
1
12642
13:24:30
108.00
108.50
108.00
+4.00
1
12641
13:24:26
108.00
108.50
108.50
+4.50
1
12640
13:24:26
108.00
108.50
108.50
+4.50
1
12639
13:24:14
108.00
108.50
108.00
+4.00
1
12638
13:24:05
108.00
108.50
108.00
+4.00
1
12637
13:23:58
108.00
108.50
108.00
+4.00
20
12636
13:23:55
108.00
108.50
108.00
+4.00
1
12616
13:23:54
108.00
108.50
108.00
+4.00
1
12615
13:23:51
108.00
108.50
108.50
+4.50
1
12614
13:23:49
108.00
108.50
108.50
+4.50
1
12613
13:23:40
108.00
108.50
108.00
+4.00
1
12612
13:23:38
108.00
108.50
108.00
+4.00
1
12611
13:23:33
108.00
108.50
108.50
+4.50
1
12610
13:23:26
108.00
108.50
108.50
+4.50
1
12609
13:23:26
108.00
108.50
108.00
+4.00
1
12608
13:23:23
108.00
108.50
108.00
+4.00
2
12607
13:23:15
108.00
108.50
108.00
+4.00
1
12605
13:23:11
108.00
108.50
108.00
+4.00
1
12604
13:23:11
108.00
108.50
108.00
+4.00
10
12603
13:23:11
108.00
108.50
108.00
+4.00
1
12593
13:23:11
108.00
109.00
109.00
+5.00
2
12592
13:23:11
108.00
108.50
108.50
+4.50
89
12590
13:23:11
107.50
108.00
108.00
+4.00
2
12501
13:23:10
107.50
108.00
108.00
+4.00
1
12499
13:23:09
107.50
108.00
108.00
+4.00
1
12498
13:23:05
107.50
108.00
108.00
+4.00
2
12497
13:23:04
107.50
108.00
108.00
+4.00
5
12495
13:22:59
107.50
108.00
108.00
+4.00
3
12490
13:22:59
107.50
108.00
108.00
+4.00
1
12487
13:22:59
107.50
108.00
107.50
+3.50
1
12486
13:22:53
107.50
108.00
108.00
+4.00
10
12485
13:22:52
107.50
108.00
108.00
+4.00
1
12475
13:22:49
107.50
108.00
107.50
+3.50
1
12474
13:22:49
107.50
108.00
107.50
+3.50
10
12473
13:22:44
107.50
108.00
107.50
+3.50
3
12463
13:22:44
107.50
108.00
107.50
+3.50
1
12460
13:22:38
107.50
108.00
108.00
+4.00
1
12459
13:22:36
107.50
108.00
108.00
+4.00
1
12458
13:22:35
108.00
108.50
108.00
+4.00
1
12457
13:22:35
108.00
108.50
108.00
+4.00
5
12456
13:22:34
108.00
108.50
108.00
+4.00
1
12451
13:22:34
108.00
108.50
108.00
+4.00
2
12450
13:22:33
108.00
108.50
108.00
+4.00
1
12448
13:22:32
108.00
108.50
108.00
+4.00
20
12447
13:22:30
108.00
108.50
108.00
+4.00
2
12427
13:22:28
108.00
108.50
108.00
+4.00
1
12425
13:22:28
108.00
108.50
108.00
+4.00
1
12424
13:22:28
108.00
108.50
108.00
+4.00
1
12423
13:22:21
108.00
108.50
108.00
+4.00
1
12422
13:22:20
108.00
108.50
108.00
+4.00
1
12421
13:22:17
108.00
108.50
108.00
+4.00
1
12420
13:22:17
108.00
108.50
108.00
+4.00
1
12419
13:22:17
108.00
108.50
108.00
+4.00
1
12418
13:22:08
108.00
108.50
108.00
+4.00
2
12417
13:22:04
108.00
108.50
108.00
+4.00
1
12415
13:22:02
108.00
108.50
108.00
+4.00
1
12414
13:21:59
108.00
108.50
108.00
+4.00
1
12413
13:21:57
108.00
108.50
108.00
+4.00
1
12412
13:21:54
108.00
108.50
108.00
+4.00
1
12411
13:21:51
108.00
108.50
108.00
+4.00
1
12410
13:21:47
108.00
108.50
108.00
+4.00
1
12409
13:21:47
108.00
108.50
108.00
+4.00
2
12408
13:21:45
108.00
108.50
108.00
+4.00
1
12406
13:21:44
108.00
108.50
108.00
+4.00
1
12405
13:21:43
108.00
108.50
108.00
+4.00
1
12404
13:21:42
108.00
108.50
108.00
+4.00
1
12403
13:21:40
108.00
108.50
108.00
+4.00
3
12402
13:21:39
108.00
108.50
108.00
+4.00
1
12399
13:21:39
108.00
108.50
108.00
+4.00
1
12398
13:21:38
108.00
108.50
108.00
+4.00
1
12397
13:21:30
108.00
108.50
108.00
+4.00
2
12396
13:21:30
108.00
108.50
108.00
+4.00
1
12394
13:21:27
108.00
108.50
108.00
+4.00
1
12393
13:21:25
108.00
108.50
108.00
+4.00
1
12392
13:21:25
108.00
108.50
108.00
+4.00
1
12391
13:21:24
108.00
108.50
108.00
+4.00
1
12390
13:21:23
108.00
108.50
108.00
+4.00
1
12389
13:21:21
108.00
108.50
108.00
+4.00
2
12388
13:21:20
108.00
108.50
108.00
+4.00
1
12386
13:21:18
108.00
108.50
108.00
+4.00
1
12385
13:21:18
108.00
108.50
108.00
+4.00
1
12384
13:21:17
108.00
108.50
108.00
+4.00
1
12383
13:21:17
108.00
108.50
108.00
+4.00
2
12382
13:21:14
108.00
108.50
108.00
+4.00
1
12380
13:21:13
108.00
108.50
108.00
+4.00
10
12379
13:21:13
108.00
108.50
108.00
+4.00
175
12369
13:20:48
108.00
108.50
108.00
+4.00
3
12194
13:20:40
108.00
108.50
108.00
+4.00
2
12191
13:20:32
108.00
108.50
108.50
+4.50
1
12189
13:20:25
108.00
108.50
108.00
+4.00
2
12188
13:20:06
108.00
108.50
108.00
+4.00
1
12186
13:20:03
108.00
108.50
108.50
+4.50
1
12185
13:19:59
108.00
108.50
108.50
+4.50
1
12184
13:19:54
108.00
108.50
108.00
+4.00
3
12183
13:19:51
108.00
108.50
108.50
+4.50
1
12180
13:19:39
108.00
108.50
108.50
+4.50
1
12179
13:19:32
108.00
108.50
108.00
+4.00
1
12178
13:19:17
108.00
108.50
108.00
+4.00
1
12177
13:19:16
108.00
108.50
108.00
+4.00
1
12176
13:19:16
108.00
108.50
108.50
+4.50
2
12175
13:19:16
108.00
108.50
108.50
+4.50
2
12173
13:18:53
108.00
108.50
108.00
+4.00
1
12171
13:18:46
108.00
108.50
108.00
+4.00
1
12170
13:18:45
108.00
108.50
108.00
+4.00
1
12169
13:18:43
108.00
108.50
108.00
+4.00
1
12168
13:18:42
108.00
108.50
108.00
+4.00
1
12167
13:18:32
108.00
108.50
108.00
+4.00
1
12166
13:18:19
108.00
108.50
108.00
+4.00
1
12165
13:18:07
108.00
108.50
108.00
+4.00
1
12164
13:17:59
108.00
108.50
108.00
+4.00
1
12163
13:17:53
108.00
108.50
108.00
+4.00
2
12162
13:17:48
108.00
108.50
108.00
+4.00
3
12160
13:17:44
108.00
108.50
108.00
+4.00
2
12157
13:17:43
108.00
108.50
108.00
+4.00
1
12155
13:17:42
108.00
108.50
108.00
+4.00
1
12154
13:17:32
108.00
108.50
108.00
+4.00
1
12153
13:17:21
108.00
108.50
108.00
+4.00
1
12152
13:17:11
108.00
108.50
108.50
+4.50
3
12151
13:17:01
108.00
108.50
108.50
+4.50
1
12148
13:16:51
108.00
108.50
108.00
+4.00
1
12147
13:16:47
108.00
108.50
108.50
+4.50
1
12146
13:16:46
108.00
108.50
108.50
+4.50
1
12145
13:16:38
108.00
108.50
108.50
+4.50
1
12144
13:16:29
108.50
109.00
108.50
+4.50
20
12143
13:16:28
108.50
109.00
108.50
+4.50
3
12123
13:16:27
108.50
109.00
108.50
+4.50
1
12120
13:16:11
108.50
109.00
108.50
+4.50
1
12119
13:16:01
108.50
109.00
108.50
+4.50
1
12118
13:16:00
108.50
109.00
108.50
+4.50
1
12117
13:15:52
108.50
109.00
108.50
+4.50
1
12116
13:15:46
108.50
109.00
108.50
+4.50
1
12115
13:15:35
108.50
109.00
108.50
+4.50
1
12114
13:15:27
108.50
109.00
108.50
+4.50
1
12113
13:15:26
108.50
109.00
108.50
+4.50
1
12112
13:15:25
108.50
109.00
108.50
+4.50
1
12111
13:15:23
108.50
109.00
108.50
+4.50
3
12110
13:15:18
108.50
109.00
108.50
+4.50
2
12107
13:15:17
108.50
109.00
108.50
+4.50
1
12105
13:15:16
108.50
109.00
108.50
+4.50
1
12104
13:15:07
108.50
109.00
108.50
+4.50
1
12103
13:14:50
108.50
109.00
108.50
+4.50
2
12102
13:14:49
108.50
109.00
108.50
+4.50
1
12100
13:14:28
108.50
109.00
108.50
+4.50
1
12099
13:14:22
108.50
109.00
108.50
+4.50
1
12098
13:14:13
108.50
109.00
108.50
+4.50
1
12097
13:13:50
108.50
109.00
109.00
+5.00
1
12096
13:13:50
108.50
109.00
109.00
+5.00
1
12095
13:13:48
108.50
109.00
108.50
+4.50
1
12094
13:13:37
108.00
108.50
108.50
+4.50
1
12093
13:13:22
108.50
109.00
108.50
+4.50
1
12092
13:13:15
108.00
108.50
108.50
+4.50
1
12091
13:13:15
108.00
108.50
108.50
+4.50
4
12090
13:13:15
108.50
109.00
108.50
+4.50
1
12086
13:13:10
108.00
108.50
108.50
+4.50
1
12085
13:13:10
108.50
109.00
108.50
+4.50
1
12084
13:13:09
108.50
109.00
108.50
+4.50
1
12083
13:12:38
108.50
109.00
108.50
+4.50
1
12082
13:12:33
108.00
108.50
108.50
+4.50
2
12081
13:12:33
108.50
109.00
108.50
+4.50
4
12079
13:12:30
108.50
109.00
108.50
+4.50
1
12075
13:12:28
108.50
109.00
108.50
+4.50
1
12074
13:12:20
108.50
109.00
108.50
+4.50
1
12073
13:12:15
108.00
108.50
108.50
+4.50
1
12072
13:12:15
108.50
109.00
108.50
+4.50
1
12071
13:12:07
108.00
108.50
108.50
+4.50
1
12070
13:12:07
108.50
109.00
108.50
+4.50
1
12069
13:12:04
108.00
108.50
108.50
+4.50
1
12068
13:12:00
108.00
108.50
108.50
+4.50
1
12067
13:11:58
108.00
108.50
108.50
+4.50
1
12066
13:11:58
108.00
108.50
108.50
+4.50
12
12065
13:11:58
108.50
109.00
108.50
+4.50
43
12053
13:11:53
108.50
109.00
109.00
+5.00
1
12010
13:11:52
108.50
109.00
108.50
+4.50
1
12009
13:11:51
108.50
109.00
108.50
+4.50
16
12008
13:11:50
108.50
109.00
108.50
+4.50
10
11992
13:11:36
108.50
109.00
109.00
+5.00
1
11982
13:11:33
108.50
109.00
108.50
+4.50
1
11981
13:11:21
108.50
109.00
108.50
+4.50
2
11980
13:11:18
108.50
109.00
108.50
+4.50
1
11978
13:10:59
108.50
109.00
108.50
+4.50
5
11977
13:10:57
108.50
109.00
108.50
+4.50
1
11972
13:10:44
108.50
109.00
108.50
+4.50
1
11971
13:10:32
108.50
109.00
109.00
+5.00
1
11970
13:10:32
108.50
109.00
108.50
+4.50
1
11969
13:10:00
108.50
109.00
108.50
+4.50
1
11968
13:09:34
108.50
109.00
108.50
+4.50
3
11967
13:09:32
108.50
109.00
108.50
+4.50
1
11964
13:09:12
108.50
109.00
108.50
+4.50
1
11963
13:09:10
108.50
109.00
108.50
+4.50
1
11962
13:09:07
108.50
109.00
108.50
+4.50
1
11961
13:08:47
108.50
109.00
108.50
+4.50
2
11960
13:08:24
108.50
109.00
109.00
+5.00
2
11958
13:08:07
108.50
109.00
109.00
+5.00
1
11956
13:08:04
108.50
109.00
109.00
+5.00
1
11955
13:07:50
108.50
109.00
108.50
+4.50
1
11954
13:07:23
108.50
109.00
109.00
+5.00
1
11953
13:07:22
108.50
109.00
109.00
+5.00
1
11952
13:07:17
108.50
109.00
109.00
+5.00
1
11951
13:07:14
108.50
109.00
109.00
+5.00
1
11950
13:07:13
108.50
109.00
109.00
+5.00
1
11949
13:07:13
108.50
109.00
109.00
+5.00
1
11948
13:07:11
108.50
109.00
109.00
+5.00
1
11947
13:07:11
108.50
109.00
109.00
+5.00
5
11946
13:07:09
108.50
109.00
109.00
+5.00
5
11941
13:07:06
108.50
109.00
109.00
+5.00
1
11936
13:07:05
108.50
109.00
109.00
+5.00
1
11935
13:06:58
108.50
109.00
109.00
+5.00
1
11934
13:06:56
108.50
109.00
109.00
+5.00
1
11933
13:06:51
108.50
109.00
109.00
+5.00
1
11932
13:06:51
108.50
109.00
109.00
+5.00
1
11931
13:06:47
108.50
109.00
109.00
+5.00
3
11930
13:06:39
108.50
109.00
109.00
+5.00
2
11927
13:06:27
108.50
109.00
109.00
+5.00
1
11925
13:06:23
108.50
109.00
109.00
+5.00
5
11924
13:06:22
108.50
109.00
109.00
+5.00
3
11919
13:06:09
108.50
109.00
109.00
+5.00
3
11916
13:06:08
108.50
109.00
109.00
+5.00
1
11913
13:05:35
108.50
109.00
109.00
+5.00
1
11912
13:05:05
108.50
109.00
109.00
+5.00
3
11911
13:05:05
108.50
109.00
109.00
+5.00
1
11908
13:05:05
108.50
109.00
109.00
+5.00
9
11907
13:05:05
108.50
109.00
109.00
+5.00
1
11898
13:04:51
108.50
109.00
109.00
+5.00
1
11897
13:04:51
108.50
109.00
108.50
+4.50
1
11896
13:04:44
108.50
109.00
108.50
+4.50
1
11895
13:03:42
108.50
109.00
108.50
+4.50
2
11894
13:03:36
108.50
109.00
108.50
+4.50
2
11892
13:03:16
108.50
109.00
108.50
+4.50
1
11890
13:03:11
108.50
109.00
108.50
+4.50
3
11889
13:03:00
108.50
109.00
108.50
+4.50
1
11886
13:02:47
108.50
109.00
108.50
+4.50
1
11885
13:02:24
108.50
109.00
109.00
+5.00
8
11884
13:02:17
108.50
109.00
109.00
+5.00
1
11876
13:02:16
108.50
109.00
109.00
+5.00
5
11875
13:01:57
108.50
109.00
108.50
+4.50
1
11870
13:01:52
108.50
109.00
108.50
+4.50
1
11869
13:01:51
108.50
109.00
109.00
+5.00
1
11868
13:01:50
108.50
109.00
109.00
+5.00
2
11867
13:01:42
108.50
109.00
109.00
+5.00
1
11865
13:01:39
108.50
109.00
109.00
+5.00
5
11864
13:01:29
108.50
109.00
109.00
+5.00
10
11859
13:01:26
108.50
109.00
109.00
+5.00
1
11849
13:01:24
108.50
109.00
109.00
+5.00
5
11848
13:01:20
108.50
109.00
109.00
+5.00
2
11843
13:01:06
108.50
109.00
109.00
+5.00
5
11841
13:01:02
108.50
109.00
108.50
+4.50
1
11836
13:01:00
108.50
109.00
109.00
+5.00
1
11835
13:01:00
108.00
108.50
108.50
+4.50
11
11834
13:01:00
108.00
108.50
108.50
+4.50
1
11823
13:01:00
108.00
108.50
108.50
+4.50
1
11822
13:01:00
108.00
108.50
108.50
+4.50
55
11821
13:01:00
108.00
108.50
108.50
+4.50
30
11766
13:00:59
108.00
108.50
108.50
+4.50
1
11736
13:00:51
108.00
108.50
108.50
+4.50
1
11735
13:00:38
108.00
108.50
108.50
+4.50
1
11734
13:00:33
108.00
108.50
108.50
+4.50
20
11733
12:59:50
108.00
108.50
108.50
+4.50
1
11713
12:59:43
108.00
108.50
108.50
+4.50
1
11712
12:59:40
108.00
108.50
108.00
+4.00
1
11711
12:59:34
108.00
108.50
108.00
+4.00
6
11710
12:59:32
108.00
108.50
108.00
+4.00
1
11704
12:59:15
108.00
108.50
108.00
+4.00
2
11703
12:58:26
108.00
108.50
108.00
+4.00
1
11701
12:58:25
108.00
108.50
108.00
+4.00
1
11700
12:58:11
108.00
108.50
108.00
+4.00
1
11699
12:58:10
108.00
108.50
108.00
+4.00
1
11698
12:57:55
108.00
108.50
108.00
+4.00
2
11697
12:57:49
108.00
108.50
108.00
+4.00
1
11695
12:57:42
108.00
108.50
108.00
+4.00
1
11694
12:57:34
108.00
108.50
108.00
+4.00
1
11693
12:57:17
108.00
108.50
108.00
+4.00
1
11692
12:56:54
108.00
108.50
108.00
+4.00
1
11691
12:56:17
108.00
108.50
108.00
+4.00
1
11690
12:56:12
108.00
108.50
108.50
+4.50
1
11689
12:55:58
108.00
108.50
108.00
+4.00
5
11688
12:55:40
108.00
108.50
108.00
+4.00
1
11683
12:55:33
108.00
108.50
108.50
+4.50
1
11682
12:55:28
108.00
108.50
108.00
+4.00
2
11681
12:55:19
108.00
108.50
108.50
+4.50
5
11679
12:55:12
108.00
108.50
108.50
+4.50
2
11674
12:54:58
108.00
108.50
108.50
+4.50
1
11672
12:54:51
108.00
108.50
108.50
+4.50
1
11671
12:54:50
108.00
108.50
108.00
+4.00
5
11670
12:54:48
108.00
108.50
108.00
+4.00
2
11665
12:54:38
108.00
108.50
108.00
+4.00
2
11663
12:54:08
108.00
108.50
108.50
+4.50
1
11661
12:54:07
108.00
108.50
108.00
+4.00
1
11660
12:53:37
108.00
108.50
108.50
+4.50
1
11659
12:53:32
108.00
108.50
108.00
+4.00
6
11658
12:53:32
108.00
108.50
108.50
+4.50
1
11652
12:53:11
108.00
108.50
108.00
+4.00
1
11651
12:52:53
108.00
108.50
108.00
+4.00
1
11650
12:52:05
108.00
108.50
108.50
+4.50
3
11649
12:51:44
108.00
108.50
108.50
+4.50
1
11646
12:51:26
108.00
108.50
108.50
+4.50
1
11645
12:51:22
108.00
108.50
108.50
+4.50
5
11644
12:51:21
108.00
108.50
108.00
+4.00
2
11639
12:51:00
108.00
108.50
108.50
+4.50
1
11637
12:50:50
108.00
108.50
108.50
+4.50
1
11636
12:50:49
108.00
108.50
108.00
+4.00
1
11635
12:50:33
108.00
108.50
108.50
+4.50
4
11634
12:50:05
108.00
108.50
108.50
+4.50
5
11630
12:50:02
108.00
108.50
108.50
+4.50
1
11625
12:49:41
108.00
108.50
108.50
+4.50
1
11624
12:49:37
108.00
108.50
108.50
+4.50
5
11623
12:49:32
108.00
108.50
108.50
+4.50
5
11618
12:49:02
108.00
108.50
108.50
+4.50
1
11613
12:49:00
108.00
108.50
108.50
+4.50
1
11612
12:48:49
108.00
108.50
108.50
+4.50
10
11611
12:48:44
108.00
108.50
108.00
+4.00
2
11601
12:48:35
107.50
108.00
108.00
+4.00
1
11599
12:48:34
107.50
108.00
108.00
+4.00
1
11598
12:48:33
107.50
108.00
108.00
+4.00
1
11597
12:48:31
107.50
108.00
108.00
+4.00
1
11596
12:48:23
107.50
108.00
108.00
+4.00
1
11595
12:48:23
107.50
108.00
108.00
+4.00
13
11594
12:48:23
107.50
108.00
108.00
+4.00
1
11581
12:48:21
107.50
108.00
108.00
+4.00
1
11580
12:48:20
107.50
108.00
108.00
+4.00
2
11579
12:48:18
107.50
108.00
108.00
+4.00
10
11577
12:48:17
107.50
108.00
108.00
+4.00
1
11567
12:48:15
107.50
108.00
108.00
+4.00
1
11566
12:48:15
107.50
108.00
108.00
+4.00
10
11565
12:48:07
107.50
108.00
108.00
+4.00
1
11555
12:47:37
107.50
108.00
108.00
+4.00
1
11554
12:46:53
107.50
108.00
108.00
+4.00
1
11553
12:46:53
107.50
108.00
108.00
+4.00
1
11552
12:46:38
107.50
108.00
108.00
+4.00
1
11551
12:46:22
108.00
108.50
108.00
+4.00
1
11550
12:46:21
108.00
108.50
108.00
+4.00
1
11549
12:46:21
108.00
108.50
108.00
+4.00
1
11548
12:46:18
107.50
108.00
108.00
+4.00
2
11547
12:46:16
108.00
108.50
108.00
+4.00
16
11545
12:46:13
108.00
108.50
108.00
+4.00
1
11529
12:46:12
108.00
108.50
108.00
+4.00
1
11528
12:45:37
108.00
108.50
108.00
+4.00
1
11527
12:45:27
108.00
108.50
108.00
+4.00
1
11526
12:45:27
108.00
108.50
108.00
+4.00
1
11525
12:45:22
108.00
108.50
108.00
+4.00
1
11524
12:45:20
107.50
108.00
108.00
+4.00
2
11523
12:45:20
107.50
108.00
108.00
+4.00
10
11521
12:45:20
107.50
108.00
108.00
+4.00
4
11511
12:45:20
108.00
108.50
108.00
+4.00
4
11507
12:45:16
107.50
108.00
108.00
+4.00
1
11503
12:45:16
108.00
108.50
108.00
+4.00
2
11502
12:45:12
108.00
108.50
108.00
+4.00
1
11500
12:45:11
107.50
108.00
108.00
+4.00
2
11499
12:45:11
108.00
108.50
108.00
+4.00
3
11497
12:45:10
108.00
108.50
108.00
+4.00
1
11494
12:45:05
107.50
108.00
108.00
+4.00
1
11493
12:45:04
108.00
108.50
108.00
+4.00
15
11492
12:45:00
108.00
108.50
108.00
+4.00
2
11477
12:44:58
108.00
108.50
108.00
+4.00
1
11475
12:44:53
108.00
108.50
108.00
+4.00
1
11474
12:44:49
107.50
108.00
108.00
+4.00
5
11473
12:44:49
108.00
108.50
108.00
+4.00
2
11468
12:44:48
108.00
108.50
108.00
+4.00
5
11466
12:44:45
108.00
108.50
108.00
+4.00
20
11461
12:44:45
108.00
108.50
108.00
+4.00
3
11441
12:44:37
108.00
108.50
108.00
+4.00
1
11438
12:44:27
108.00
108.50
108.00
+4.00
1
11437
12:44:13
108.00
108.50
108.00
+4.00
1
11436
12:44:00
108.00
108.50
108.50
+4.50
1
11435
12:43:59
108.00
108.50
108.00
+4.00
1
11434
12:43:59
108.00
108.50
108.00
+4.00
1
11433
12:43:49
108.00
108.50
108.00
+4.00
2
11432
12:43:42
108.00
108.50
108.00
+4.00
10
11430
12:43:40
108.00
108.50
108.00
+4.00
4
11420
12:43:26
108.00
108.50
108.00
+4.00
5
11416
12:43:00
108.00
108.50
108.00
+4.00
1
11411
12:42:48
108.00
108.50
108.00
+4.00
1
11410
12:42:20
108.00
108.50
108.50
+4.50
1
11409
12:42:12
108.00
108.50
108.50
+4.50
1
11408
12:42:10
108.00
108.50
108.50
+4.50
1
11407
12:41:56
108.00
108.50
108.50
+4.50
15
11406
12:41:51
108.00
108.50
108.50
+4.50
2
11391
12:41:47
108.00
108.50
108.00
+4.00
10
11389
12:41:18
108.00
108.50
108.50
+4.50
5
11379
12:41:17
108.00
108.50
108.00
+4.00
3
11374
12:41:15
108.00
108.50
108.00
+4.00
1
11371
12:41:14
108.00
108.50
108.00
+4.00
1
11370
12:41:13
108.00
108.50
108.00
+4.00
1
11369
12:41:12
108.00
108.50
108.00
+4.00
1
11368
12:41:12
108.00
108.50
108.00
+4.00
1
11367
12:41:10
108.00
108.50
108.00
+4.00
3
11366
12:41:08
108.00
108.50
108.00
+4.00
2
11363
12:41:08
108.00
108.50
108.00
+4.00
1
11361
12:41:04
108.00
108.50
108.00
+4.00
1
11360
12:41:02
108.00
108.50
108.00
+4.00
1
11359
12:40:56
108.00
108.50
108.00
+4.00
1
11358
12:40:55
108.00
108.50
108.00
+4.00
3
11357
12:40:53
108.00
108.50
108.00
+4.00
5
11354
12:40:51
108.00
108.50
108.00
+4.00
1
11349
12:40:48
108.00
108.50
108.00
+4.00
1
11348
12:40:43
108.00
108.50
108.00
+4.00
1
11347
12:40:39
108.00
108.50
108.00
+4.00
1
11346
12:40:34
108.00
108.50
108.00
+4.00
2
11345
12:40:30
108.00
108.50
108.00
+4.00
1
11343
12:40:30
108.00
108.50
108.00
+4.00
1
11342
12:40:29
108.00
108.50
108.00
+4.00
6
11341
12:40:28
108.00
108.50
108.00
+4.00
1
11335
12:40:27
108.00
108.50
108.00
+4.00
2
11334
12:40:24
108.00
108.50
108.00
+4.00
30
11332
12:40:23
108.00
108.50
108.00
+4.00
5
11302
12:40:16
108.00
108.50
108.00
+4.00
1
11297
12:40:05
108.00
108.50
108.00
+4.00
50
11296
12:40:03
108.00
108.50
108.00
+4.00
8
11246
12:40:03
108.00
108.50
108.00
+4.00
1
11238
12:39:46
108.00
108.50
108.00
+4.00
1
11237
12:39:22
108.00
108.50
108.00
+4.00
5
11236
12:39:13
108.00
108.50
108.00
+4.00
1
11231
12:39:11
108.00
108.50
108.50
+4.50
1
11230
12:38:53
108.00
108.50
108.50
+4.50
1
11229
12:38:39
108.00
108.50
108.00
+4.00
1
11228
12:38:30
108.00
108.50
108.50
+4.50
1
11227
12:38:21
108.00
108.50
108.00
+4.00
2
11226
12:38:14
108.00
108.50
108.50
+4.50
1
11224
12:37:50
108.00
108.50
108.50
+4.50
12
11223
12:37:49
108.00
108.50
108.00
+4.00
10
11211
12:37:49
108.00
108.50
108.00
+4.00
10
11201
12:37:49
108.00
108.50
108.00
+4.00
1
11191
12:37:21
108.00
108.50
108.50
+4.50
1
11190
12:37:05
108.00
108.50
108.50
+4.50
1
11189
12:37:04
108.00
108.50
108.50
+4.50
1
11188
12:36:53
108.00
108.50
108.50
+4.50
22
11187
12:36:53
108.00
108.50
108.50
+4.50
5
11165
12:36:53
108.50
109.00
108.50
+4.50
28
11160
12:36:34
108.50
109.00
108.50
+4.50
5
11132
12:36:30
108.50
109.00
109.00
+5.00
10
11127
12:36:26
108.50
109.00
108.50
+4.50
1
11117
12:36:21
108.50
109.00
108.50
+4.50
1
11116
12:36:20
108.50
109.00
109.00
+5.00
10
11115
12:36:07
108.50
109.00
108.50
+4.50
1
11105
12:35:56
108.50
109.00
108.50
+4.50
10
11104
12:35:45
108.50
109.00
108.50
+4.50
1
11094
12:35:45
108.50
109.00
109.00
+5.00
3
11093
12:35:44
108.50
109.00
109.00
+5.00
2
11090
12:35:44
108.50
109.00
109.00
+5.00
3
11088
12:35:44
108.00
108.50
108.50
+4.50
1
11085
12:35:43
108.50
109.00
108.50
+4.50
1
11084
12:35:42
108.00
108.50
108.50
+4.50
1
11083
12:35:42
108.50
109.00
108.50
+4.50
1
11082
12:35:40
108.50
109.00
108.50
+4.50
1
11081
12:35:35
108.50
109.00
108.50
+4.50
1
11080
12:35:35
108.00
108.50
108.50
+4.50
1
11079
12:35:35
108.00
108.50
108.50
+4.50
1
11078
12:35:35
108.00
108.50
108.50
+4.50
52
11077
12:35:35
108.00
108.50
108.50
+4.50
6
11025
12:35:35
108.00
108.50
108.50
+4.50
2
11019
12:35:35
108.50
109.00
108.50
+4.50
110
11017
12:35:18
108.50
109.00
108.50
+4.50
5
10907
12:35:09
108.50
109.00
108.50
+4.50
1
10902
12:35:07
108.50
109.00
109.00
+5.00
1
10901
12:35:07
108.50
109.00
109.00
+5.00
1
10900
12:34:57
108.50
109.00
108.50
+4.50
1
10899
12:34:42
108.50
109.00
108.50
+4.50
1
10898
12:34:16
108.50
109.00
108.50
+4.50
1
10897
12:33:47
108.50
109.00
108.50
+4.50
3
10896
12:33:32
108.50
109.00
108.50
+4.50
1
10893
12:33:10
108.50
109.00
108.50
+4.50
1
10892
12:33:03
108.50
109.00
108.50
+4.50
1
10891
12:33:02
108.50
109.00
108.50
+4.50
1
10890
12:33:00
108.50
109.00
108.50
+4.50
1
10889
12:32:53
108.50
109.00
108.50
+4.50
2
10888
12:32:40
108.50
109.00
108.50
+4.50
20
10886
12:32:37
108.50
109.00
108.50
+4.50
1
10866
12:31:29
108.50
109.00
108.50
+4.50
1
10865
12:31:15
108.50
109.00
108.50
+4.50
2
10864
12:31:14
108.50
109.00
109.00
+5.00
1
10862
12:31:12
108.50
109.00
109.00
+5.00
1
10861
12:31:03
108.50
109.00
109.00
+5.00
1
10860
12:30:32
108.50
109.00
109.00
+5.00
1
10859
12:30:08
108.50
109.00
109.00
+5.00
1
10858
12:29:08
108.50
109.00
108.50
+4.50
1
10857
12:29:07
108.50
109.00
108.50
+4.50
1
10856
12:28:35
108.50
109.00
108.50
+4.50
5
10855
12:28:30
108.50
109.00
109.00
+5.00
1
10850
12:28:30
108.50
109.00
108.50
+4.50
1
10849
12:28:07
108.50
109.00
109.00
+5.00
1
10848
12:27:37
108.50
109.00
108.50
+4.50
2
10847
12:27:24
108.50
109.00
108.50
+4.50
5
10845
12:27:19
108.50
109.00
108.50
+4.50
2
10840
12:27:19
108.50
109.00
108.50
+4.50
9
10838
12:26:57
108.50
109.00
108.50
+4.50
1
10829
12:26:56
108.50
109.00
108.50
+4.50
1
10828
12:26:47
108.50
109.00
108.50
+4.50
1
10827
12:26:23
108.50
109.00
108.50
+4.50
1
10826
12:26:17
108.50
109.00
108.50
+4.50
2
10825
12:25:55
108.50
109.00
108.50
+4.50
1
10823
12:25:44
108.50
109.00
108.50
+4.50
3
10822
12:25:25
108.50
109.00
108.50
+4.50
1
10819
12:25:16
108.50
109.00
108.50
+4.50
10
10818
12:24:57
108.50
109.00
108.50
+4.50
1
10808
12:24:53
108.50
109.00
108.50
+4.50
1
10807
12:24:24
108.50
109.00
108.50
+4.50
1
10806
12:23:57
108.50
109.00
108.50
+4.50
1
10805
12:23:46
108.50
109.00
108.50
+4.50
2
10804
12:23:41
108.50
109.00
108.50
+4.50
1
10802
12:23:22
108.50
109.00
109.00
+5.00
1
10801
12:23:08
108.50
109.00
109.00
+5.00
1
10800
12:21:55
109.00
109.50
109.00
+5.00
1
10799
12:21:34
109.00
109.50
109.00
+5.00
1
10798
12:21:26
109.00
109.50
109.00
+5.00
1
10797
12:21:18
108.50
109.00
109.00
+5.00
1
10796
12:21:07
108.50
109.00
109.00
+5.00
1
10795
12:21:05
109.00
109.50
109.00
+5.00
1
10794
12:20:51
109.00
109.50
109.00
+5.00
1
10793
12:20:51
109.00
109.50
109.00
+5.00
1
10792
12:20:47
109.00
109.50
109.00
+5.00
1
10791
12:20:45
109.00
109.50
109.00
+5.00
1
10790
12:20:44
109.00
109.50
109.00
+5.00
1
10789
12:20:42
109.00
109.50
109.00
+5.00
1
10788
12:20:37
109.00
109.50
109.00
+5.00
1
10787
12:20:34
109.00
109.50
109.00
+5.00
1
10786
12:20:33
109.00
109.50
109.00
+5.00
1
10785
12:20:27
109.00
109.50
109.00
+5.00
2
10784
12:19:56
109.00
109.50
109.00
+5.00
1
10782
12:19:55
109.00
109.50
109.00
+5.00
1
10781
12:19:51
109.00
109.50
109.00
+5.00
1
10780
12:19:51
109.00
109.50
109.00
+5.00
1
10779
12:19:48
109.00
109.50
109.00
+5.00
35
10778
12:19:48
109.00
109.50
109.00
+5.00
1
10743
12:19:42
109.00
109.50
109.00
+5.00
1
10742
12:19:37
109.00
109.50
109.00
+5.00
1
10741
12:19:26
109.00
109.50
109.00
+5.00
6
10740
12:18:56
109.00
109.50
109.00
+5.00
1
10734
12:18:38
109.00
109.50
109.00
+5.00
1
10733
12:18:26
109.00
109.50
109.00
+5.00
1
10732
12:18:26
109.00
109.50
109.00
+5.00
1
10731
12:17:48
109.00
109.50
109.00
+5.00
1
10730
12:17:36
109.00
109.50
109.00
+5.00
1
10729
12:17:22
109.00
109.50
109.50
+5.50
1
10728
12:17:15
109.00
109.50
109.50
+5.50
2
10727
12:16:54
109.00
109.50
109.50
+5.50
1
10725
12:16:24
109.00
109.50
109.50
+5.50
10
10724
12:16:16
109.00
109.50
109.50
+5.50
1
10714
12:15:45
109.00
109.50
109.50
+5.50
1
10713
12:15:34
109.00
109.50
109.50
+5.50
1
10712
12:15:23
109.00
109.50
109.00
+5.00
1
10711
12:15:16
109.00
109.50
109.50
+5.50
1
10710
12:15:04
109.00
109.50
109.00
+5.00
1
10709
12:14:42
109.00
109.50
109.00
+5.00
1
10708
12:14:40
109.00
109.50
109.00
+5.00
1
10707
12:14:38
109.00
109.50
109.00
+5.00
1
10706
12:14:13
109.00
109.50
109.00
+5.00
1
10705
12:14:01
109.00
109.50
109.00
+5.00
10
10704
12:13:29
109.00
109.50
109.00
+5.00
1
10694
12:13:27
109.00
109.50
109.50
+5.50
2
10693
12:13:26
109.00
109.50
109.00
+5.00
2
10691
12:13:14
109.00
109.50
109.00
+5.00
1
10689
12:13:09
109.00
109.50
109.00
+5.00
1
10688
12:13:08
109.00
109.50
109.00
+5.00
2
10687
12:12:52
109.00
109.50
109.00
+5.00
2
10685
12:12:47
109.00
109.50
109.00
+5.00
1
10683
12:12:08
109.00
109.50
109.00
+5.00
1
10682
12:12:05
109.00
109.50
109.00
+5.00
1
10681
12:12:02
109.00
109.50
109.00
+5.00
1
10680
12:12:01
109.00
109.50
109.00
+5.00
1
10679
12:11:59
109.00
109.50
109.00
+5.00
1
10678
12:11:59
109.00
109.50
109.00
+5.00
1
10677
12:11:50
109.00
109.50
109.00
+5.00
1
10676
12:11:49
109.00
109.50
109.00
+5.00
2
10675
12:11:43
109.00
109.50
109.00
+5.00
1
10673
12:11:41
109.00
109.50
109.00
+5.00
2
10672
12:11:35
109.00
109.50
109.00
+5.00
1
10670
12:11:09
109.00
109.50
109.00
+5.00
1
10669
12:10:54
109.00
109.50
109.00
+5.00
2
10668
12:10:49
109.00
109.50
109.00
+5.00
3
10666
12:10:33
108.50
109.00
109.00
+5.00
8
10663
12:10:33
108.50
109.00
109.00
+5.00
5
10655
12:10:31
108.50
109.00
109.00
+5.00
1
10650
12:10:29
108.50
109.00
109.00
+5.00
1
10649
12:10:29
108.50
109.00
109.00
+5.00
1
10648
12:10:28
108.50
109.00
109.00
+5.00
3
10647
12:10:28
108.50
109.00
109.00
+5.00
1
10644
12:10:26
108.50
109.00
109.00
+5.00
6
10643
12:10:26
108.50
109.00
109.00
+5.00
1
10637
12:10:26
108.50
109.00
109.00
+5.00
1
10636
12:10:26
108.50
109.00
109.00
+5.00
5
10635
12:10:25
108.50
109.00
109.00
+5.00
1
10630
12:10:25
108.50
109.00
109.00
+5.00
10
10629
12:10:25
108.50
109.00
109.00
+5.00
1
10619
12:10:22
108.50
109.00
109.00
+5.00
11
10618
12:10:22
108.50
109.00
109.00
+5.00
3
10607
12:10:21
108.50
109.00
109.00
+5.00
1
10604
12:10:16
108.50
109.00
109.00
+5.00
1
10603
12:10:15
108.50
109.00
109.00
+5.00
2
10602
12:10:15
108.50
109.00
109.00
+5.00
1
10600
12:10:11
108.50
109.00
109.00
+5.00
10
10599
12:10:04
108.50
109.00
109.00
+5.00
5
10589
12:10:00
108.50
109.00
109.00
+5.00
1
10584
12:09:26
108.50
109.00
109.00
+5.00
5
10583
12:09:22
108.50
109.00
109.00
+5.00
1
10578
12:09:14
108.50
109.00
109.00
+5.00
1
10577
12:09:09
108.50
109.00
109.00
+5.00
1
10576
12:09:02
108.50
109.00
109.00
+5.00
1
10575
12:09:02
108.50
109.00
109.00
+5.00
1
10574
12:08:59
108.50
109.00
109.00
+5.00
1
10573
12:08:56
108.50
109.00
109.00
+5.00
10
10572
12:08:42
108.50
109.00
109.00
+5.00
1
10562
12:08:25
108.50
109.00
109.00
+5.00
1
10561
12:08:14
108.50
109.00
109.00
+5.00
1
10560
12:07:44
108.50
109.00
109.00
+5.00
1
10559
12:07:18
108.50
109.00
109.00
+5.00
1
10558
12:07:15
108.50
109.00
109.00
+5.00
1
10557
12:07:12
108.50
109.00
109.00
+5.00
1
10556
12:07:08
108.50
109.00
109.00
+5.00
1
10555
12:07:04
108.50
109.00
109.00
+5.00
1
10554
12:07:01
108.50
109.00
109.00
+5.00
1
10553
12:07:00
108.50
109.00
109.00
+5.00
1
10552
12:06:57
108.50
109.00
109.00
+5.00
10
10551
12:06:52
108.50
109.00
109.00
+5.00
2
10541
12:06:19
108.50
109.00
109.00
+5.00
1
10539
12:05:26
108.50
109.00
109.00
+5.00
1
10538
12:05:24
108.50
109.00
109.00
+5.00
1
10537
12:05:18
108.50
109.00
109.00
+5.00
2
10536
12:05:08
108.50
109.00
109.00
+5.00
1
10534
12:04:28
108.50
109.00
109.00
+5.00
2
10533
12:04:14
108.50
109.00
109.00
+5.00
2
10531
12:03:32
108.50
109.00
109.00
+5.00
1
10529
12:03:19
108.50
109.00
108.50
+4.50
1
10528
12:02:52
108.50
109.00
108.50
+4.50
1
10527
12:02:05
108.50
109.00
108.50
+4.50
1
10526
12:01:39
108.50
109.00
109.00
+5.00
1
10525
12:01:36
108.50
109.00
109.00
+5.00
1
10524
12:01:32
108.50
109.00
109.00
+5.00
1
10523
12:01:32
108.50
109.00
109.00
+5.00
7
10522
12:01:20
108.50
109.00
109.00
+5.00
1
10515
12:01:08
108.50
109.00
109.00
+5.00
6
10514
12:00:50
108.50
109.00
108.50
+4.50
1
10508
12:00:49
108.50
109.00
108.50
+4.50
2
10507
12:00:46
108.50
109.00
108.50
+4.50
1
10505
12:00:44
108.50
109.00
109.00
+5.00
4
10504
12:00:44
108.50
109.00
109.00
+5.00
2
10500
12:00:44
108.50
109.00
109.00
+5.00
2
10498
12:00:44
108.50
109.00
109.00
+5.00
4
10496
12:00:44
108.50
109.00
109.00
+5.00
2
10492
12:00:44
108.50
109.00
109.00
+5.00
20
10490
12:00:44
108.50
109.00
109.00
+5.00
2
10470
11:59:50
108.50
109.00
109.00
+5.00
2
10468
11:59:49
108.50
109.00
108.50
+4.50
1
10466
11:59:45
108.50
109.00
108.50
+4.50
1
10465
11:59:43
108.50
109.00
108.50
+4.50
2
10464
11:59:41
108.50
109.00
109.00
+5.00
5
10462
11:59:31
108.50
109.00
108.50
+4.50
1
10457
11:59:17
108.50
109.00
108.50
+4.50
2
10456
11:59:11
108.50
109.00
108.50
+4.50
1
10454
11:59:01
108.50
109.00
108.50
+4.50
1
10453
11:58:58
108.50
109.00
108.50
+4.50
1
10452
11:58:53
108.50
109.00
108.50
+4.50
3
10451
11:58:47
108.50
109.00
108.50
+4.50
1
10448
11:58:41
108.50
109.00
108.50
+4.50
7
10447
11:57:59
108.50
109.00
108.50
+4.50
8
10440
11:57:55
108.50
109.00
108.50
+4.50
2
10432
11:57:49
108.50
109.00
108.50
+4.50
1
10430
11:57:48
108.50
109.00
108.50
+4.50
2
10429
11:56:59
108.50
109.00
108.50
+4.50
3
10427
11:56:49
108.50
109.00
108.50
+4.50
1
10424
11:56:18
108.50
109.00
108.50
+4.50
20
10423
11:56:05
108.50
109.00
108.50
+4.50
2
10403
11:55:47
108.50
109.00
109.00
+5.00
1
10401
11:55:43
108.50
109.00
109.00
+5.00
10
10400
11:55:40
108.50
109.00
108.50
+4.50
1
10390
11:55:30
108.50
109.00
108.50
+4.50
1
10389
11:55:28
108.50
109.00
108.50
+4.50
1
10388
11:55:26
108.50
109.00
108.50
+4.50
8
10387
11:55:26
108.50
109.00
108.50
+4.50
1
10379
11:55:25
108.50
109.00
108.50
+4.50
5
10378
11:55:17
108.50
109.00
108.50
+4.50
40
10373
11:55:09
108.50
109.00
108.50
+4.50
1
10333
11:54:56
108.50
109.00
108.50
+4.50
1
10332
11:54:53
108.50
109.00
108.50
+4.50
1
10331
11:54:30
108.50
109.00
108.50
+4.50
1
10330
11:53:26
108.50
109.00
109.00
+5.00
1
10329
11:52:54
108.50
109.00
108.50
+4.50
3
10328
11:52:44
108.50
109.00
109.00
+5.00
2
10325
11:52:36
108.50
109.00
109.00
+5.00
1
10323
11:52:25
108.50
109.00
108.50
+4.50
1
10322
11:52:10
108.50
109.00
108.50
+4.50
1
10321
11:51:35
108.50
109.00
108.50
+4.50
3
10320
11:50:44
108.50
109.00
108.50
+4.50
7
10317
11:50:35
108.50
109.00
108.50
+4.50
2
10310
11:50:02
108.50
109.00
108.50
+4.50
1
10308
11:49:43
108.50
109.00
108.50
+4.50
1
10307
11:49:04
108.50
109.00
109.00
+5.00
1
10306
11:48:57
108.50
109.00
109.00
+5.00
5
10305
11:48:46
108.50
109.00
109.00
+5.00
1
10300
11:47:40
108.50
109.00
109.00
+5.00
5
10299
11:47:20
108.50
109.00
109.00
+5.00
3
10294
11:47:20
109.00
109.50
109.00
+5.00
3
10291
11:47:20
109.00
109.50
109.00
+5.00
6
10288
11:47:01
109.00
109.50
109.00
+5.00
1
10282
11:46:59
109.00
109.50
109.00
+5.00
3
10281
11:46:33
109.00
109.50
109.00
+5.00
1
10278
11:46:19
109.00
109.50
109.50
+5.50
1
10277
11:46:18
109.00
109.50
109.00
+5.00
1
10276
11:45:53
109.00
109.50
109.00
+5.00
1
10275
11:45:35
108.50
109.00
109.00
+5.00
2
10274
11:45:35
108.50
109.00
109.00
+5.00
1
10272
11:45:29
109.00
109.50
109.00
+5.00
1
10271
11:45:29
108.50
109.00
109.00
+5.00
1
10270
11:45:29
108.50
109.50
108.50
+4.50
1
10269
11:45:25
108.50
109.00
109.00
+5.00
1
10268
11:45:18
108.50
109.00
109.00
+5.00
1
10267
11:45:00
108.50
109.00
109.00
+5.00
1
10266
11:44:46
108.50
109.00
109.00
+5.00
1
10265
11:44:44
108.50
109.00
109.00
+5.00
1
10264
11:44:41
109.00
109.50
109.00
+5.00
1
10263
11:44:32
109.00
109.50
109.00
+5.00
1
10262
11:44:32
109.00
109.50
109.00
+5.00
2
10261
11:44:29
108.50
109.00
109.00
+5.00
1
10259
11:44:11
109.00
109.50
109.00
+5.00
4
10258
11:44:08
109.00
109.50
109.00
+5.00
1
10254
11:44:02
109.00
109.50
109.00
+5.00
1
10253
11:44:02
109.00
109.50
109.00
+5.00
3
10252
11:44:02
109.00
109.50
109.00
+5.00
1
10249
11:44:01
109.00
109.50
109.00
+5.00
1
10248
11:43:35
109.00
109.50
109.00
+5.00
1
10247
11:43:25
109.00
109.50
109.00
+5.00
1
10246
11:43:24
109.00
109.50
109.00
+5.00
1
10245
11:43:23
109.00
109.50
109.00
+5.00
1
10244
11:43:22
109.00
109.50
109.00
+5.00
1
10243
11:43:21
109.00
109.50
109.00
+5.00
1
10242
11:43:18
109.00
109.50
109.00
+5.00
1
10241
11:42:51
109.00
109.50
109.00
+5.00
1
10240
11:42:48
109.00
109.50
109.00
+5.00
1
10239
11:42:30
109.00
109.50
109.00
+5.00
1
10238
11:42:29
109.00
109.50
109.00
+5.00
2
10237
11:42:26
109.00
109.50
109.00
+5.00
1
10235
11:42:21
109.00
109.50
109.00
+5.00
2
10234
11:42:15
109.00
109.50
109.00
+5.00
1
10232
11:42:11
109.00
109.50
109.00
+5.00
1
10231
11:41:49
109.00
109.50
109.00
+5.00
1
10230
11:41:39
109.00
109.50
109.00
+5.00
1
10229
11:41:32
109.00
109.50
109.00
+5.00
1
10228
11:41:30
109.00
109.50
109.00
+5.00
1
10227
11:41:29
109.00
109.50
109.00
+5.00
2
10226
11:41:28
109.00
109.50
109.00
+5.00
4
10224
11:41:13
109.00
109.50
109.00
+5.00
1
10220
11:40:48
109.00
109.50
109.00
+5.00
1
10219
11:40:48
109.00
109.50
109.00
+5.00
10
10218
11:40:41
109.00
109.50
109.00
+5.00
1
10208
11:40:16
109.00
109.50
109.00
+5.00
3
10207
11:40:13
109.00
109.50
109.00
+5.00
2
10204
11:40:10
109.00
109.50
109.00
+5.00
1
10202
11:39:52
109.00
109.50
109.00
+5.00
1
10201
11:39:42
109.00
109.50
109.00
+5.00
1
10200
11:39:39
109.00
109.50
109.00
+5.00
1
10199
11:39:38
109.00
109.50
109.00
+5.00
1
10198
11:39:23
109.00
109.50
109.00
+5.00
1
10197
11:39:22
109.00
109.50
109.00
+5.00
1
10196
11:39:19
109.00
109.50
109.00
+5.00
2
10195
11:39:07
109.00
109.50
109.00
+5.00
1
10193
11:38:53
109.00
109.50
109.00
+5.00
1
10192
11:38:50
109.00
109.50
109.00
+5.00
1
10191
11:38:41
109.00
109.50
109.00
+5.00
1
10190
11:38:08
109.00
109.50
109.00
+5.00
2
10189
11:37:48
109.00
109.50
109.00
+5.00
2
10187
11:37:19
109.00
109.50
109.00
+5.00
1
10185
11:37:07
109.00
109.50
109.00
+5.00
1
10184
11:37:02
109.00
109.50
109.00
+5.00
1
10183
11:36:50
109.00
109.50
109.00
+5.00
1
10182
11:36:41
109.00
109.50
109.00
+5.00
1
10181
11:36:33
109.00
109.50
109.00
+5.00
1
10180
11:36:21
109.00
109.50
109.00
+5.00
2
10179
11:36:08
109.00
109.50
109.00
+5.00
1
10177
11:36:02
109.00
109.50
109.00
+5.00
4
10176
11:35:32
109.00
109.50
109.00
+5.00
2
10172
11:34:12
109.00
109.50
109.00
+5.00
1
10170
11:33:41
109.00
109.50
109.00
+5.00
1
10169
11:33:37
109.00
109.50
109.00
+5.00
1
10168
11:33:36
109.00
109.50
109.00
+5.00
10
10167
11:33:34
109.00
109.50
109.00
+5.00
1
10157
11:33:03
109.00
109.50
109.00
+5.00
3
10156
11:32:32
109.00
109.50
109.50
+5.50
1
10153
11:32:29
109.00
109.50
109.50
+5.50
1
10152
11:31:56
109.00
109.50
109.50
+5.50
1
10151
11:31:52
109.00
109.50
109.50
+5.50
3
10150
11:31:41
109.00
109.50
109.50
+5.50
1
10147
11:30:51
109.00
109.50
109.50
+5.50
3
10146
11:30:39
109.00
109.50
109.50
+5.50
1
10143
11:30:34
109.00
109.50
109.00
+5.00
1
10142
11:30:34
109.00
109.50
109.00
+5.00
1
10141
11:30:28
109.00
109.50
109.00
+5.00
1
10140
11:30:22
109.00
109.50
109.00
+5.00
1
10139
11:30:03
109.00
109.50
109.00
+5.00
3
10138
11:29:58
109.00
109.50
109.00
+5.00
1
10135
11:29:22
109.00
109.50
109.00
+5.00
1
10134
11:29:15
109.00
109.50
109.00
+5.00
1
10133
11:29:15
109.00
109.50
109.00
+5.00
1
10132
11:28:57
109.00
109.50
109.00
+5.00
4
10131
11:28:44
109.00
109.50
109.00
+5.00
1
10127
11:28:22
109.00
109.50
109.00
+5.00
1
10126
11:28:09
109.00
109.50
109.00
+5.00
4
10125
11:27:53
109.00
109.50
109.00
+5.00
1
10121
11:27:27
109.00
109.50
109.00
+5.00
1
10120
11:27:15
109.00
109.50
109.00
+5.00
1
10119
11:27:01
109.00
109.50
109.50
+5.50
1
10118
11:26:42
109.00
109.50
109.00
+5.00
1
10117
11:26:15
109.00
109.50
109.50
+5.50
1
10116
11:25:55
109.00
109.50
109.50
+5.50
1
10115
11:25:25
109.00
109.50
109.50
+5.50
2
10114
11:25:18
109.50
110.00
109.50
+5.50
1
10112
11:25:16
109.50
110.00
109.50
+5.50
1
10111
11:25:07
109.50
110.00
109.50
+5.50
1
10110
11:24:56
109.50
110.00
109.50
+5.50
1
10109
11:24:53
109.50
110.00
109.50
+5.50
1
10108
11:24:51
109.50
110.00
109.50
+5.50
1
10107
11:24:50
109.50
110.00
109.50
+5.50
1
10106
11:24:49
109.50
110.00
109.50
+5.50
2
10105
11:24:48
109.50
110.00
109.50
+5.50
1
10103
11:24:45
109.50
110.00
109.50
+5.50
2
10102
11:24:45
109.50
110.00
109.50
+5.50
1
10100
11:24:41
109.50
110.00
109.50
+5.50
2
10099
11:24:35
109.50
110.00
109.50
+5.50
1
10097
11:24:23
109.50
110.00
109.50
+5.50
1
10096
11:24:12
109.50
110.00
109.50
+5.50
2
10095
11:24:08
109.50
110.00
109.50
+5.50
1
10093
11:24:03
109.50
110.00
109.50
+5.50
1
10092
11:23:51
109.50
110.00
109.50
+5.50
1
10091
11:23:43
109.50
110.00
109.50
+5.50
3
10090
11:23:40
109.50
110.00
109.50
+5.50
1
10087
11:23:39
109.50
110.00
109.50
+5.50
1
10086
11:23:39
109.50
110.00
109.50
+5.50
1
10085
11:23:38
109.50
110.00
109.50
+5.50
1
10084
11:23:36
109.50
110.00
109.50
+5.50
17
10083
11:23:36
109.50
110.00
109.50
+5.50
8
10066
11:23:07
109.50
110.00
109.50
+5.50
3
10058
11:22:47
109.50
110.00
110.00
+6.00
1
10055
11:22:42
109.50
110.00
110.00
+6.00
1
10054
11:22:29
109.50
110.00
110.00
+6.00
1
10053
11:22:04
109.50
110.00
109.50
+5.50
1
10052
11:21:43
109.50
110.00
109.50
+5.50
1
10051
11:21:36
109.50
110.00
109.50
+5.50
1
10050
11:21:29
109.50
110.00
110.00
+6.00
1
10049
11:21:28
109.50
110.00
110.00
+6.00
1
10048
11:21:25
109.50
110.00
110.00
+6.00
1
10047
11:21:23
109.50
110.00
110.00
+6.00
1
10046
11:21:13
109.50
110.00
110.00
+6.00
1
10045
11:21:06
109.50
110.00
109.50
+5.50
10
10044
11:21:04
109.50
110.00
110.00
+6.00
1
10034
11:20:58
109.50
110.00
110.00
+6.00
10
10033
11:20:44
109.50
110.00
109.50
+5.50
1
10023
11:20:41
109.50
110.00
109.50
+5.50
1
10022
11:20:27
109.00
109.50
109.50
+5.50
33
10021
11:20:27
109.00
109.50
109.50
+5.50
20
9988
11:20:27
109.00
109.50
109.50
+5.50
55
9968
11:20:27
109.00
109.50
109.50
+5.50
1
9913
11:20:27
109.00
109.50
109.50
+5.50
6
9912
11:20:26
109.00
109.50
109.00
+5.00
1
9906
11:20:17
109.00
109.50
109.00
+5.00
1
9905
11:20:04
109.00
109.50
109.00
+5.00
1
9904
11:19:54
109.00
109.50
109.00
+5.00
1
9903
11:19:51
109.00
109.50
109.00
+5.00
1
9902
11:19:47
109.00
109.50
109.00
+5.00
1
9901
11:19:46
109.00
109.50
109.50
+5.50
2
9900
11:19:18
109.00
109.50
109.00
+5.00
1
9898
11:19:16
109.00
109.50
109.00
+5.00
1
9897
11:19:11
109.00
109.50
109.00
+5.00
1
9896
11:19:08
109.00
109.50
109.00
+5.00
3
9895
11:19:02
109.00
109.50
109.00
+5.00
2
9892
11:19:01
109.00
109.50
109.00
+5.00
1
9890
11:18:57
109.00
109.50
109.00
+5.00
2
9889
11:18:54
109.00
109.50
109.00
+5.00
2
9887
11:18:50
109.00
109.50
109.00
+5.00
1
9885
11:18:42
109.00
109.50
109.00
+5.00
1
9884
11:18:41
109.00
109.50
109.00
+5.00
1
9883
11:18:36
109.00
109.50
109.00
+5.00
1
9882
11:18:29
109.00
109.50
109.00
+5.00
10
9881
11:18:29
109.00
109.50
109.00
+5.00
1
9871
11:18:26
109.00
109.50
109.00
+5.00
20
9870
11:18:19
109.00
109.50
109.00
+5.00
1
9850
11:18:17
109.00
109.50
109.00
+5.00
1
9849
11:18:14
109.00
109.50
109.00
+5.00
2
9848
11:18:06
109.00
109.50
109.00
+5.00
20
9846
11:17:39
109.00
109.50
109.50
+5.50
1
9826
11:17:30
109.00
109.50
109.00
+5.00
3
9825
11:17:26
109.00
109.50
109.00
+5.00
1
9822
11:17:12
109.00
109.50
109.00
+5.00
1
9821
11:17:01
109.00
109.50
109.00
+5.00
1
9820
11:16:59
109.00
109.50
109.00
+5.00
1
9819
11:16:55
109.00
109.50
109.50
+5.50
3
9818
11:16:52
109.00
109.50
109.00
+5.00
1
9815
11:16:51
109.00
109.50
109.50
+5.50
3
9814
11:16:30
109.00
109.50
109.00
+5.00
2
9811
11:16:18
109.00
109.50
109.00
+5.00
2
9809
11:16:08
109.00
109.50
109.00
+5.00
10
9807
11:15:46
109.00
109.50
109.00
+5.00
1
9797
11:15:33
109.00
109.50
109.00
+5.00
1
9796
11:15:21
109.00
109.50
109.00
+5.00
1
9795
11:15:21
109.00
109.50
109.00
+5.00
1
9794
11:14:52
109.00
109.50
109.50
+5.50
2
9793
11:14:52
109.00
109.50
109.00
+5.00
1
9791
11:14:48
109.00
109.50
109.00
+5.00
2
9790
11:14:46
109.00
109.50
109.00
+5.00
5
9788
11:14:38
109.00
109.50
109.00
+5.00
1
9783
11:13:49
109.00
109.50
109.00
+5.00
1
9782
11:13:18
109.00
109.50
109.50
+5.50
2
9781
11:13:17
109.00
109.50
109.50
+5.50
3
9779
11:12:49
109.00
109.50
109.50
+5.50
1
9776
11:12:43
109.00
109.50
109.00
+5.00
2
9775
11:12:37
109.00
109.50
109.00
+5.00
4
9773
11:12:01
109.00
109.50
109.50
+5.50
1
9769
11:11:51
109.00
109.50
109.50
+5.50
1
9768
11:11:43
109.00
109.50
109.50
+5.50
1
9767
11:11:39
109.00
109.50
109.50
+5.50
1
9766
11:11:18
109.00
109.50
109.50
+5.50
1
9765
11:11:18
109.00
109.50
109.50
+5.50
1
9764
11:11:05
109.00
109.50
109.50
+5.50
3
9763
11:11:05
109.00
109.50
109.50
+5.50
2
9760
11:10:59
109.00
109.50
109.00
+5.00
1
9758
11:10:52
108.50
109.00
109.00
+5.00
11
9757
11:10:52
108.50
109.00
109.00
+5.00
55
9746
11:10:52
108.50
109.00
109.00
+5.00
1
9691
11:10:45
108.50
109.00
109.00
+5.00
1
9690
11:10:43
108.50
109.00
109.00
+5.00
1
9689
11:10:41
108.50
109.00
108.50
+4.50
1
9688
11:10:38
108.50
109.00
108.50
+4.50
3
9687
11:10:35
108.50
109.00
108.50
+4.50
1
9684
11:10:33
108.50
109.00
109.00
+5.00
2
9683
11:10:28
108.50
109.00
108.50
+4.50
1
9681
11:10:18
108.50
109.00
108.50
+4.50
2
9680
11:10:13
108.50
109.00
108.50
+4.50
1
9678
11:09:37
108.50
109.00
108.50
+4.50
1
9677
11:09:32
108.50
109.00
108.50
+4.50
2
9676
11:09:25
108.50
109.00
109.00
+5.00
1
9674
11:09:24
108.50
109.00
109.00
+5.00
5
9673
11:09:19
108.50
109.00
108.50
+4.50
1
9668
11:09:08
108.50
109.00
108.50
+4.50
1
9667
11:08:55
108.50
109.00
108.50
+4.50
1
9666
11:08:54
108.50
109.00
109.00
+5.00
2
9665
11:08:52
108.50
109.00
108.50
+4.50
1
9663
11:08:52
108.50
109.00
108.50
+4.50
1
9662
11:08:51
108.50
109.00
109.00
+5.00
1
9661
11:08:32
108.50
109.00
109.00
+5.00
2
9660
11:08:27
108.50
109.00
109.00
+5.00
2
9658
11:08:25
108.50
109.00
109.00
+5.00
5
9656
11:08:24
108.50
109.00
109.00
+5.00
2
9651
11:08:24
108.50
109.00
109.00
+5.00
2
9649
11:08:10
108.50
109.00
109.00
+5.00
1
9647
11:08:05
108.50
109.00
109.00
+5.00
1
9646
11:07:58
108.50
109.00
109.00
+5.00
2
9645
11:07:58
108.50
109.00
109.00
+5.00
2
9643
11:07:58
108.50
109.00
109.00
+5.00
8
9641
11:07:58
108.50
109.00
109.00
+5.00
2
9633
11:07:58
108.50
109.00
109.00
+5.00
2
9631
11:07:58
109.00
109.50
109.00
+5.00
19
9629
11:07:58
109.00
109.50
109.00
+5.00
1
9610
11:07:58
109.00
109.50
109.00
+5.00
20
9609
11:07:58
109.00
109.50
109.00
+5.00
29
9589
11:07:58
109.00
109.50
109.00
+5.00
1
9560
11:07:58
109.00
109.50
109.00
+5.00
15
9559
11:07:58
109.00
109.50
109.00
+5.00
33
9544
11:07:58
109.00
109.50
109.00
+5.00
50
9511
11:07:46
109.00
109.50
109.00
+5.00
1
9461
11:07:41
109.00
109.50
109.00
+5.00
2
9460
11:07:30
109.00
109.50
109.00
+5.00
1
9458
11:06:32
109.00
109.50
109.00
+5.00
2
9457
11:06:07
109.00
109.50
109.50
+5.50
1
9455
11:05:58
109.00
109.50
109.50
+5.50
1
9454
11:05:52
109.00
109.50
109.50
+5.50
1
9453
11:05:50
109.00
109.50
109.50
+5.50
10
9452
11:05:23
109.00
109.50
109.50
+5.50
1
9442
11:05:20
109.00
109.50
109.00
+5.00
1
9441
11:05:00
109.00
109.50
109.50
+5.50
1
9440
11:04:44
109.00
109.50
109.50
+5.50
1
9439
11:04:41
109.50
110.00
109.50
+5.50
1
9438
11:04:39
109.00
109.50
109.50
+5.50
1
9437
11:04:38
109.50
110.00
109.50
+5.50
1
9436
11:04:34
109.00
110.00
109.00
+5.00
5
9435
11:04:26
109.00
109.50
109.50
+5.50
2
9430
11:04:18
109.00
110.00
109.00
+5.00
5
9428
11:04:18
109.50
110.00
109.50
+5.50
4
9423
11:04:17
109.50
110.00
109.50
+5.50
1
9419
11:04:11
109.00
110.00
110.00
+6.00
1
9418
11:04:08
109.00
109.50
109.50
+5.50
2
9417
11:04:07
109.00
109.50
109.50
+5.50
2
9415
11:04:05
109.00
109.50
109.50
+5.50
2
9413
11:03:56
109.00
109.50
109.50
+5.50
1
9411
11:03:54
109.00
109.50
109.50
+5.50
1
9410
11:03:23
109.50
110.00
109.50
+5.50
1
9409
11:03:19
109.50
110.00
109.50
+5.50
1
9408
11:03:19
109.50
110.00
109.50
+5.50
1
9407
11:03:16
109.00
109.50
109.50
+5.50
1
9406
11:03:15
109.00
109.50
109.50
+5.50
1
9405
11:03:12
109.00
109.50
109.50
+5.50
2
9404
11:03:07
109.00
109.50
109.50
+5.50
1
9402
11:03:02
109.00
109.50
109.50
+5.50
10
9401
11:02:56
109.00
109.50
109.50
+5.50
1
9391
11:02:56
109.00
109.50
109.50
+5.50
1
9390
11:02:51
109.00
109.50
109.50
+5.50
2
9389
11:02:48
109.00
109.50
109.50
+5.50
5
9387
11:02:46
109.00
109.50
109.50
+5.50
2
9382
11:02:45
109.00
109.50
109.50
+5.50
1
9380
11:02:42
109.00
109.50
109.50
+5.50
1
9379
11:02:36
109.00
109.50
109.50
+5.50
1
9378
11:02:34
109.00
109.50
109.50
+5.50
1
9377
11:02:31
109.00
109.50
109.50
+5.50
1
9376
11:02:29
109.00
109.50
109.50
+5.50
1
9375
11:02:23
109.00
109.50
109.50
+5.50
11
9374
11:02:13
109.00
109.50
109.50
+5.50
1
9363
11:02:04
109.00
109.50
109.50
+5.50
1
9362
11:02:04
109.00
109.50
109.50
+5.50
1
9361
11:02:00
109.00
109.50
109.50
+5.50
1
9360
11:02:00
109.00
109.50
109.50
+5.50
1
9359
11:01:52
109.00
109.50
109.50
+5.50
1
9358
11:01:51
109.00
109.50
109.50
+5.50
1
9357
11:01:49
109.00
109.50
109.50
+5.50
1
9356
11:01:49
109.00
109.50
109.50
+5.50
1
9355
11:01:48
109.00
109.50
109.50
+5.50
1
9354
11:01:45
109.00
109.50
109.50
+5.50
1
9353
11:01:44
109.00
109.50
109.50
+5.50
1
9352
11:01:43
109.00
109.50
109.50
+5.50
4
9351
11:01:43
109.00
109.50
109.50
+5.50
1
9347
11:01:42
109.00
109.50
109.50
+5.50
1
9346
11:01:38
109.00
109.50
109.50
+5.50
1
9345
11:01:38
109.00
109.50
109.50
+5.50
1
9344
11:01:37
109.00
109.50
109.50
+5.50
1
9343
11:01:37
109.00
109.50
109.50
+5.50
1
9342
11:01:35
109.00
109.50
109.50
+5.50
10
9341
11:01:35
109.00
109.50
109.50
+5.50
1
9331
11:01:25
109.00
109.50
109.50
+5.50
1
9330
11:01:23
109.00
109.50
109.50
+5.50
1
9329
11:01:22
109.00
109.50
109.50
+5.50
1
9328
11:01:20
109.00
109.50
109.50
+5.50
1
9327
11:01:20
109.00
109.50
109.50
+5.50
1
9326
11:01:06
109.00
109.50
109.50
+5.50
3
9325
11:01:06
109.00
109.50
109.50
+5.50
1
9322
11:01:03
109.00
109.50
109.50
+5.50
1
9321
11:00:58
109.00
109.50
109.50
+5.50
5
9320
11:00:57
109.00
109.50
109.50
+5.50
1
9315
11:00:56
109.00
109.50
109.50
+5.50
1
9314
11:00:56
109.00
109.50
109.00
+5.00
1
9313
11:00:52
109.00
109.50
109.50
+5.50
5
9312
11:00:42
109.00
109.50
109.50
+5.50
1
9307
11:00:41
109.00
109.50
109.00
+5.00
2
9306
11:00:34
109.00
109.50
109.50
+5.50
1
9304
11:00:26
109.00
109.50
109.50
+5.50
1
9303
11:00:13
109.00
109.50
109.50
+5.50
1
9302
11:00:01
109.00
109.50
109.50
+5.50
1
9301
10:59:50
109.00
109.50
109.00
+5.00
1
9300
10:59:49
109.00
109.50
109.00
+5.00
3
9299
10:59:24
109.00
109.50
109.00
+5.00
5
9296
10:59:18
109.00
109.50
109.00
+5.00
2
9291
10:59:18
109.00
109.50
109.00
+5.00
1
9289
10:58:30
109.00
109.50
109.00
+5.00
1
9288
10:58:24
109.00
109.50
109.50
+5.50
1
9287
10:57:57
109.00
109.50
109.00
+5.00
1
9286
10:57:34
109.00
109.50
109.00
+5.00
3
9285
10:57:22
109.00
109.50
109.00
+5.00
1
9282
10:56:53
109.00
109.50
109.00
+5.00
2
9281
10:56:50
109.00
109.50
109.00
+5.00
1
9279
10:56:42
109.00
109.50
109.00
+5.00
1
9278
10:56:40
109.00
109.50
109.50
+5.50
1
9277
10:56:33
109.00
109.50
109.00
+5.00
3
9276
10:56:28
109.00
109.50
109.00
+5.00
1
9273
10:56:28
109.00
109.50
109.00
+5.00
1
9272
10:56:28
109.00
109.50
109.00
+5.00
1
9271
10:56:26
109.00
109.50
109.00
+5.00
1
9270
10:56:22
109.00
109.50
109.00
+5.00
1
9269
10:56:16
109.00
109.50
109.00
+5.00
1
9268
10:56:13
109.00
109.50
109.00
+5.00
1
9267
10:56:12
109.00
109.50
109.00
+5.00
1
9266
10:55:57
109.00
109.50
109.00
+5.00
10
9265
10:55:29
109.00
109.50
109.00
+5.00
1
9255
10:55:21
109.00
109.50
109.00
+5.00
1
9254
10:55:16
109.00
109.50
109.00
+5.00
2
9253
10:55:15
109.00
109.50
109.00
+5.00
1
9251
10:55:13
109.00
109.50
109.00
+5.00
1
9250
10:55:06
109.00
109.50
109.00
+5.00
2
9249
10:55:01
109.00
109.50
109.00
+5.00
1
9247
10:54:58
109.00
109.50
109.00
+5.00
1
9246
10:54:54
109.00
109.50
109.00
+5.00
1
9245
10:54:53
109.00
109.50
109.00
+5.00
2
9244
10:54:51
109.00
109.50
109.00
+5.00
1
9242
10:54:44
109.00
109.50
109.00
+5.00
1
9241
10:54:33
109.00
109.50
109.00
+5.00
1
9240
10:54:27
109.00
109.50
109.00
+5.00
2
9239
10:54:25
109.00
109.50
109.00
+5.00
3
9237
10:54:18
109.00
109.50
109.00
+5.00
3
9234
10:54:13
109.00
109.50
109.00
+5.00
1
9231
10:54:11
109.00
109.50
109.00
+5.00
3
9230
10:54:11
109.00
109.50
109.00
+5.00
1
9227
10:54:09
109.00
109.50
109.00
+5.00
1
9226
10:54:08
109.00
109.50
109.00
+5.00
1
9225
10:53:55
109.00
109.50
109.00
+5.00
1
9224
10:53:50
109.00
109.50
109.00
+5.00
1
9223
10:53:39
109.00
109.50
109.00
+5.00
1
9222
10:53:28
109.00
109.50
109.00
+5.00
1
9221
10:53:12
109.00
109.50
109.50
+5.50
3
9220
10:52:59
109.00
109.50
109.00
+5.00
1
9217
10:52:39
109.50
110.00
109.50
+5.50
6
9216
10:52:34
109.50
110.00
109.50
+5.50
8
9210
10:52:33
109.50
110.00
109.50
+5.50
5
9202
10:52:33
109.50
110.00
109.50
+5.50
1
9197
10:52:32
109.50
110.00
109.50
+5.50
2
9196
10:52:30
109.50
110.00
109.50
+5.50
1
9194
10:52:29
109.50
110.00
109.50
+5.50
1
9193
10:52:27
109.50
110.00
109.50
+5.50
1
9192
10:52:25
109.50
110.00
109.50
+5.50
1
9191
10:52:24
109.50
110.00
109.50
+5.50
1
9190
10:52:22
109.50
110.00
109.50
+5.50
1
9189
10:52:20
109.50
110.00
109.50
+5.50
1
9188
10:52:19
109.50
110.00
109.50
+5.50
1
9187
10:52:17
109.50
110.00
109.50
+5.50
5
9186
10:52:16
109.50
110.00
109.50
+5.50
1
9181
10:52:14
109.50
110.00
109.50
+5.50
3
9180
10:52:10
109.50
110.00
109.50
+5.50
6
9177
10:52:09
109.50
110.00
109.50
+5.50
5
9171
10:52:05
109.50
110.00
109.50
+5.50
1
9166
10:51:29
109.50
110.00
109.50
+5.50
1
9165
10:51:24
109.50
110.00
109.50
+5.50
1
9164
10:51:13
109.50
110.00
109.50
+5.50
1
9163
10:51:12
109.50
110.00
110.00
+6.00
4
9162
10:51:06
109.50
110.00
109.50
+5.50
1
9158
10:51:06
109.50
110.00
109.50
+5.50
1
9157
10:50:38
109.50
110.00
109.50
+5.50
1
9156
10:50:27
109.50
110.00
109.50
+5.50
1
9155
10:50:26
109.50
110.00
109.50
+5.50
1
9154
10:50:17
109.50
110.00
109.50
+5.50
1
9153
10:50:16
109.50
110.00
109.50
+5.50
1
9152
10:50:13
109.50
110.00
109.50
+5.50
1
9151
10:50:08
109.50
110.00
109.50
+5.50
2
9150
10:50:06
109.50
110.00
109.50
+5.50
1
9148
10:49:37
109.50
110.00
109.50
+5.50
1
9147
10:49:32
109.50
110.00
109.50
+5.50
1
9146
10:49:26
109.50
110.00
109.50
+5.50
1
9145
10:49:18
109.50
110.00
109.50
+5.50
1
9144
10:49:10
109.50
110.00
110.00
+6.00
4
9143
10:49:07
109.50
110.00
109.50
+5.50
1
9139
10:49:05
109.50
110.00
109.50
+5.50
1
9138
10:49:04
109.50
110.00
109.50
+5.50
1
9137
10:48:55
109.50
110.00
109.50
+5.50
1
9136
10:48:36
109.50
110.00
109.50
+5.50
1
9135
10:48:26
109.50
110.00
109.50
+5.50
5
9134
10:48:25
109.50
110.00
110.00
+6.00
1
9129
10:48:21
109.50
110.00
109.50
+5.50
1
9128
10:48:15
109.50
110.00
109.50
+5.50
1
9127
10:48:12
109.50
110.00
109.50
+5.50
1
9126
10:48:07
109.50
110.00
109.50
+5.50
1
9125
10:47:43
109.50
110.00
109.50
+5.50
1
9124
10:47:38
109.50
110.00
109.50
+5.50
1
9123
10:47:23
109.50
110.00
109.50
+5.50
1
9122
10:47:00
109.50
110.00
109.50
+5.50
1
9121
10:46:52
109.50
110.00
110.00
+6.00
1
9120
10:46:41
109.50
110.00
110.00
+6.00
1
9119
10:46:37
109.50
110.00
110.00
+6.00
5
9118
10:46:27
109.50
110.00
110.00
+6.00
2
9113
10:46:19
109.50
110.00
110.00
+6.00
1
9111
10:46:01
109.50
110.00
109.50
+5.50
10
9110
10:45:38
109.50
110.00
110.00
+6.00
1
9100
10:45:35
109.50
110.00
110.00
+6.00
1
9099
10:45:33
109.50
110.00
110.00
+6.00
1
9098
10:45:29
109.50
110.00
110.00
+6.00
1
9097
10:45:18
109.50
110.00
110.00
+6.00
1
9096
10:45:16
109.50
110.00
110.00
+6.00
1
9095
10:45:14
109.50
110.00
110.00
+6.00
1
9094
10:45:09
109.50
110.00
110.00
+6.00
1
9093
10:45:06
109.50
110.00
110.00
+6.00
2
9092
10:44:57
109.50
110.00
110.00
+6.00
2
9090
10:44:54
109.50
110.00
110.00
+6.00
1
9088
10:44:52
109.50
110.00
110.00
+6.00
5
9087
10:44:41
110.00
110.50
110.00
+6.00
1
9082
10:44:41
109.50
110.00
110.00
+6.00
2
9081
10:44:36
110.00
110.50
110.00
+6.00
3
9079
10:44:36
109.50
110.00
110.00
+6.00
2
9076
10:44:34
109.50
110.00
110.00
+6.00
1
9074
10:44:33
109.50
110.00
110.00
+6.00
1
9073
10:44:33
109.50
110.00
110.00
+6.00
5
9072
10:44:21
110.00
110.50
110.00
+6.00
4
9067
10:44:21
110.00
110.50
110.00
+6.00
10
9063
10:44:21
110.00
110.50
110.00
+6.00
1
9053
10:44:20
110.00
110.50
110.00
+6.00
1
9052
10:44:17
110.00
110.50
110.00
+6.00
3
9051
10:44:06
110.00
110.50
110.00
+6.00
1
9048
10:43:57
110.00
110.50
110.00
+6.00
2
9047
10:43:57
110.00
110.50
110.00
+6.00
1
9045
10:43:44
110.00
110.50
110.00
+6.00
3
9044
10:43:43
110.00
110.50
110.00
+6.00
1
9041
10:43:38
110.00
110.50
110.00
+6.00
1
9040
10:43:29
110.00
110.50
110.00
+6.00
5
9039
10:43:29
109.50
110.00
110.00
+6.00
46
9034
10:43:22
109.50
110.00
109.50
+5.50
1
8988
10:43:12
109.50
110.00
110.00
+6.00
1
8987
10:43:10
109.50
110.00
110.00
+6.00
1
8986
10:43:04
109.50
110.00
109.50
+5.50
1
8985
10:42:57
109.50
110.00
109.50
+5.50
10
8984
10:42:54
109.50
110.00
110.00
+6.00
6
8974
10:42:52
109.50
110.00
110.00
+6.00
1
8968
10:42:49
109.50
110.00
110.00
+6.00
2
8967
10:42:48
109.50
110.00
110.00
+6.00
1
8965
10:42:40
109.50
110.00
110.00
+6.00
1
8964
10:42:36
109.50
110.00
110.00
+6.00
2
8963
10:42:28
109.50
110.00
110.00
+6.00
1
8961
10:42:19
109.50
110.00
110.00
+6.00
1
8960
10:42:05
109.50
110.00
110.00
+6.00
1
8959
10:42:03
109.50
110.00
110.00
+6.00
1
8958
10:42:02
110.00
110.50
110.00
+6.00
27
8957
10:42:02
110.00
110.50
110.00
+6.00
3
8930
10:42:01
110.00
110.50
110.00
+6.00
1
8927
10:41:57
110.00
110.50
110.00
+6.00
1
8926
10:41:48
110.00
110.50
110.00
+6.00
2
8925
10:41:45
110.00
110.50
110.00
+6.00
10
8923
10:41:43
110.00
110.50
110.00
+6.00
1
8913
10:41:41
110.00
110.50
110.00
+6.00
1
8912
10:41:38
110.00
110.50
110.50
+6.50
2
8911
10:41:38
110.00
110.50
110.50
+6.50
3
8909
10:41:38
110.00
110.50
110.00
+6.00
1
8906
10:41:26
110.00
110.50
110.00
+6.00
5
8905
10:41:26
110.00
110.50
110.00
+6.00
1
8900
10:41:22
110.00
110.50
110.00
+6.00
1
8899
10:41:14
110.00
110.50
110.00
+6.00
2
8898
10:41:11
110.00
110.50
110.50
+6.50
1
8896
10:41:11
110.00
110.50
110.00
+6.00
1
8895
10:41:03
110.00
110.50
110.00
+6.00
1
8894
10:41:00
110.00
110.50
110.00
+6.00
1
8893
10:40:58
110.00
110.50
110.00
+6.00
1
8892
10:40:52
110.00
110.50
110.50
+6.50
1
8891
10:40:48
110.00
110.50
110.50
+6.50
1
8890
10:40:46
110.00
110.50
110.50
+6.50
1
8889
10:40:33
110.00
110.50
110.00
+6.00
1
8888
10:40:32
110.00
110.50
110.50
+6.50
1
8887
10:40:31
110.00
110.50
110.00
+6.00
1
8886
10:40:31
110.00
110.50
110.50
+6.50
1
8885
10:40:31
110.00
110.50
110.00
+6.00
2
8884
10:40:26
110.00
110.50
110.50
+6.50
5
8882
10:40:24
110.00
110.50
110.00
+6.00
2
8877
10:40:24
110.00
110.50
110.50
+6.50
1
8875
10:40:17
110.00
110.50
110.50
+6.50
1
8874
10:40:10
110.00
110.50
110.50
+6.50
1
8873
10:40:08
110.00
110.50
110.50
+6.50
1
8872
10:40:07
110.00
110.50
110.50
+6.50
9
8871
10:40:07
110.00
110.50
110.00
+6.00
1
8862
10:40:06
110.00
110.50
110.50
+6.50
1
8861
10:40:04
110.00
110.50
110.50
+6.50
2
8860
10:40:02
110.00
110.50
110.50
+6.50
1
8858
10:40:02
110.00
110.50
110.50
+6.50
1
8857
10:40:01
110.00
110.50
110.50
+6.50
1
8856
10:39:59
110.00
110.50
110.50
+6.50
2
8855
10:39:56
110.00
110.50
110.50
+6.50
1
8853
10:39:55
110.00
110.50
110.00
+6.00
1
8852
10:39:53
110.00
110.50
110.50
+6.50
1
8851
10:39:53
110.00
110.50
110.50
+6.50
1
8850
10:39:50
110.00
110.50
110.50
+6.50
1
8849
10:39:46
110.00
110.50
110.50
+6.50
1
8848
10:39:44
110.00
110.50
110.50
+6.50
1
8847
10:39:35
110.00
110.50
110.00
+6.00
3
8846
10:39:34
110.00
110.50
110.00
+6.00
1
8843
10:39:25
110.00
110.50
110.00
+6.00
1
8842
10:39:24
110.00
110.50
110.00
+6.00
1
8841
10:39:22
109.50
110.00
110.00
+6.00
8
8840
10:39:22
109.50
110.00
110.00
+6.00
145
8832
10:39:18
109.50
110.00
109.50
+5.50
1
8687
10:39:17
109.50
110.00
109.50
+5.50
1
8686
10:39:09
109.50
110.00
110.00
+6.00
1
8685
10:39:04
109.50
110.00
109.50
+5.50
3
8684
10:39:03
109.50
110.00
109.50
+5.50
2
8681
10:39:03
109.50
110.00
109.50
+5.50
1
8679
10:39:02
109.50
110.00
109.50
+5.50
1
8678
10:39:01
109.50
110.00
110.00
+6.00
1
8677
10:38:50
109.50
110.00
109.50
+5.50
2
8676
10:38:48
109.50
110.00
109.50
+5.50
2
8674
10:38:37
109.50
110.00
109.50
+5.50
2
8672
10:38:33
109.50
110.00
109.50
+5.50
2
8670
10:38:33
109.50
110.00
109.50
+5.50
1
8668
10:38:32
109.50
110.00
109.50
+5.50
2
8667
10:38:21
109.50
110.00
109.50
+5.50
1
8665
10:38:19
109.50
110.00
109.50
+5.50
1
8664
10:38:10
109.50
110.00
109.50
+5.50
3
8663
10:38:00
109.50
110.00
109.50
+5.50
1
8660
10:37:58
109.50
110.00
109.50
+5.50
1
8659
10:37:57
109.50
110.00
109.50
+5.50
2
8658
10:37:57
109.00
109.50
109.50
+5.50
1
8656
10:37:57
109.50
110.00
109.50
+5.50
1
8655
10:37:54
109.50
110.00
109.50
+5.50
2
8654
10:37:53
109.50
110.00
109.50
+5.50
1
8652
10:37:52
109.50
110.00
109.50
+5.50
1
8651
10:37:48
109.50
110.00
109.50
+5.50
1
8650
10:37:40
109.50
110.00
109.50
+5.50
1
8649
10:37:36
109.50
110.00
109.50
+5.50
3
8648
10:37:20
109.50
110.00
109.50
+5.50
1
8645
10:37:18
109.50
110.00
109.50
+5.50
1
8644
10:37:12
109.50
110.00
109.50
+5.50
1
8643
10:37:09
109.50
110.00
109.50
+5.50
1
8642
10:37:09
109.50
110.00
109.50
+5.50
1
8641
10:37:09
109.50
110.00
109.50
+5.50
1
8640
10:37:08
109.50
110.00
109.50
+5.50
1
8639
10:37:07
109.50
110.00
109.50
+5.50
1
8638
10:37:05
109.50
110.00
109.50
+5.50
1
8637
10:37:04
109.50
110.00
109.50
+5.50
1
8636
10:37:04
109.50
110.00
109.50
+5.50
1
8635
10:37:02
109.50
110.00
109.50
+5.50
1
8634
10:37:02
109.50
110.00
109.50
+5.50
3
8633
10:37:00
109.50
110.00
109.50
+5.50
1
8630
10:36:55
109.50
110.00
109.50
+5.50
1
8629
10:36:51
109.50
110.00
109.50
+5.50
1
8628
10:36:51
109.00
109.50
109.50
+5.50
2
8627
10:36:51
109.00
109.50
109.50
+5.50
15
8625
10:36:51
109.00
109.50
109.50
+5.50
15
8610
10:36:51
109.50
110.00
109.50
+5.50
35
8595
10:36:50
109.50
110.00
109.50
+5.50
2
8560
10:36:38
109.50
110.00
109.50
+5.50
1
8558
10:36:02
109.50
110.00
110.00
+6.00
1
8557
10:36:02
109.50
110.00
109.50
+5.50
5
8556
10:35:52
109.50
110.00
109.50
+5.50
3
8551
10:35:49
109.50
110.00
109.50
+5.50
2
8548
10:35:48
109.50
110.00
109.50
+5.50
1
8546
10:35:43
109.50
110.00
109.50
+5.50
1
8545
10:35:38
109.50
110.00
109.50
+5.50
1
8544
10:35:26
109.50
110.00
109.50
+5.50
1
8543
10:35:25
109.50
110.00
109.50
+5.50
1
8542
10:35:22
109.50
110.00
109.50
+5.50
1
8541
10:35:21
109.50
110.00
109.50
+5.50
1
8540
10:35:21
109.50
110.00
109.50
+5.50
1
8539
10:35:14
109.50
110.00
109.50
+5.50
1
8538
10:35:07
109.50
110.00
109.50
+5.50
1
8537
10:35:04
109.50
110.00
109.50
+5.50
2
8536
10:34:52
109.50
110.00
109.50
+5.50
2
8534
10:34:43
109.50
110.00
109.50
+5.50
1
8532
10:34:43
109.50
110.00
109.50
+5.50
1
8531
10:34:34
109.50
110.00
109.50
+5.50
5
8530
10:34:30
109.50
110.00
109.50
+5.50
1
8525
10:34:29
109.00
109.50
109.50
+5.50
7
8524
10:34:28
109.50
110.00
109.50
+5.50
13
8517
10:34:26
109.50
110.00
109.50
+5.50
1
8504
10:34:18
109.50
110.00
109.50
+5.50
1
8503
10:34:18
109.50
110.00
109.50
+5.50
3
8502
10:34:15
109.50
110.00
109.50
+5.50
10
8499
10:34:14
109.50
110.00
109.50
+5.50
1
8489
10:34:14
109.00
109.50
109.50
+5.50
4
8488
10:34:14
109.50
110.00
109.50
+5.50
2
8484
10:34:14
109.50
110.00
109.50
+5.50
1
8482
10:34:14
109.50
110.00
109.50
+5.50
2
8481
10:34:14
109.50
110.00
109.50
+5.50
2
8479
10:34:13
109.50
110.00
110.00
+6.00
1
8477
10:34:13
109.50
110.00
109.50
+5.50
1
8476
10:34:12
109.50
110.00
109.50
+5.50
1
8475
10:34:07
109.50
110.00
109.50
+5.50
1
8474
10:34:06
109.50
110.00
109.50
+5.50
4
8473
10:34:06
109.50
110.00
109.50
+5.50
1
8469
10:34:05
109.50
110.00
109.50
+5.50
1
8468
10:34:05
109.50
110.00
109.50
+5.50
1
8467
10:34:05
109.50
110.00
109.50
+5.50
1
8466
10:34:04
109.50
110.00
109.50
+5.50
1
8465
10:34:04
109.50
110.00
109.50
+5.50
2
8464
10:34:04
109.50
110.00
109.50
+5.50
1
8462
10:34:03
109.50
110.00
109.50
+5.50
5
8461
10:34:03
109.50
110.00
109.50
+5.50
1
8456
10:34:03
109.50
110.00
109.50
+5.50
10
8455
10:34:02
109.50
110.00
109.50
+5.50
1
8445
10:34:01
109.50
110.00
109.50
+5.50
1
8444
10:34:00
109.50
110.00
109.50
+5.50
5
8443
10:34:00
109.50
110.00
109.50
+5.50
1
8438
10:34:00
109.50
110.00
109.50
+5.50
3
8437
10:33:58
109.50
110.00
109.50
+5.50
1
8434
10:33:57
109.50
110.00
109.50
+5.50
2
8433
10:33:57
109.50
110.00
109.50
+5.50
1
8431
10:33:56
109.50
110.00
109.50
+5.50
1
8430
10:33:56
109.50
110.00
109.50
+5.50
5
8429
10:33:55
109.50
110.00
109.50
+5.50
1
8424
10:33:54
109.50
110.00
109.50
+5.50
1
8423
10:33:53
109.50
110.00
109.50
+5.50
1
8422
10:33:52
109.50
110.00
109.50
+5.50
1
8421
10:33:52
109.50
110.00
109.50
+5.50
2
8420
10:33:49
109.50
110.00
109.50
+5.50
55
8418
10:33:47
109.50
110.00
110.00
+6.00
1
8363
10:33:45
109.50
110.00
109.50
+5.50
1
8362
10:33:33
109.50
110.00
110.00
+6.00
1
8361
10:33:31
109.50
110.00
109.50
+5.50
1
8360
10:33:24
109.50
110.00
110.00
+6.00
1
8359
10:33:22
109.50
110.00
110.00
+6.00
1
8358
10:33:21
109.50
110.00
110.00
+6.00
1
8357
10:33:18
110.00
110.50
110.00
+6.00
155
8356
10:33:18
110.00
110.50
110.00
+6.00
5
8201
10:33:17
110.00
110.50
110.00
+6.00
2
8196
10:33:13
110.00
110.50
110.00
+6.00
1
8194
10:33:13
110.00
110.50
110.50
+6.50
2
8193
10:33:09
110.00
110.50
110.00
+6.00
1
8191
10:33:07
110.00
110.50
110.50
+6.50
1
8190
10:33:06
110.00
110.50
110.00
+6.00
2
8189
10:32:59
110.00
110.50
110.50
+6.50
1
8187
10:32:40
110.00
110.50
110.50
+6.50
1
8186
10:32:35
110.50
111.00
110.50
+6.50
1
8185
10:32:35
110.50
111.00
110.50
+6.50
1
8184
10:32:35
110.50
111.00
110.50
+6.50
1
8183
10:32:30
110.00
110.50
110.50
+6.50
1
8182
10:32:30
110.00
110.50
110.50
+6.50
2
8181
10:32:28
110.00
110.50
110.50
+6.50
1
8179
10:32:22
110.50
111.00
110.50
+6.50
1
8178
10:32:22
110.50
111.00
110.50
+6.50
1
8177
10:32:20
110.00
110.50
110.50
+6.50
1
8176
10:32:20
110.00
110.50
110.50
+6.50
1
8175
10:32:19
110.50
111.00
110.50
+6.50
1
8174
10:32:19
110.00
110.50
110.50
+6.50
2
8173
10:32:17
110.50
111.00
110.50
+6.50
1
8171
10:32:17
110.50
111.00
110.50
+6.50
2
8170
10:32:17
110.50
111.00
110.50
+6.50
1
8168
10:32:17
110.00
110.50
110.50
+6.50
1
8167
10:32:15
110.50
111.00
110.50
+6.50
3
8166
10:32:15
110.50
111.00
110.50
+6.50
1
8163
10:32:15
110.00
111.00
111.00
+7.00
1
8162
10:32:15
110.50
111.00
110.50
+6.50
1
8161
10:32:14
110.50
111.00
110.50
+6.50
1
8160
10:32:14
110.00
110.50
110.50
+6.50
2
8159
10:32:13
110.00
110.50
110.50
+6.50
1
8157
10:32:13
110.00
110.50
110.50
+6.50
50
8156
10:32:12
110.00
110.50
110.50
+6.50
1
8106
10:32:08
110.00
110.50
110.50
+6.50
1
8105
10:32:06
110.00
110.50
110.50
+6.50
1
8104
10:32:04
110.00
110.50
110.00
+6.00
4
8103
10:31:56
110.00
110.50
110.50
+6.50
2
8099
10:31:55
110.00
111.00
110.00
+6.00
4
8097
10:31:55
110.00
110.50
110.50
+6.50
1
8093
10:31:54
110.00
110.50
110.50
+6.50
5
8092
10:31:53
110.00
110.50
110.50
+6.50
1
8087
10:31:53
110.00
110.50
110.50
+6.50
1
8086
10:31:51
110.00
110.50
110.50
+6.50
1
8085
10:31:50
110.00
110.50
110.50
+6.50
2
8084
10:31:49
110.00
110.50
110.50
+6.50
1
8082
10:31:47
110.00
110.50
110.50
+6.50
1
8081
10:31:47
110.00
110.50
110.50
+6.50
1
8080
10:31:46
110.00
110.50
110.00
+6.00
1
8079
10:31:43
110.00
110.50
110.50
+6.50
2
8078
10:31:42
110.00
110.50
110.50
+6.50
5
8076
10:31:41
110.00
110.50
110.50
+6.50
10
8071
10:31:29
110.00
110.50
110.00
+6.00
4
8061
10:31:28
110.00
110.50
110.50
+6.50
1
8057
10:31:27
110.00
110.50
110.50
+6.50
1
8056
10:31:27
110.00
110.50
110.00
+6.00
2
8055
10:31:25
110.00
110.50
110.50
+6.50
1
8053
10:31:23
110.00
110.50
110.50
+6.50
1
8052
10:31:23
110.00
110.50
110.00
+6.00
1
8051
10:31:14
110.50
111.00
110.50
+6.50
1
8050
10:31:14
110.50
111.00
110.50
+6.50
14
8049
10:31:14
110.00
110.50
110.50
+6.50
36
8035
10:31:06
110.00
110.50
110.00
+6.00
1
7999
10:31:00
110.00
110.50
110.00
+6.00
1
7998
10:30:51
110.00
110.50
110.00
+6.00
1
7997
10:30:51
110.00
110.50
110.50
+6.50
1
7996
10:30:40
110.00
110.50
110.00
+6.00
1
7995
10:30:39
110.00
110.50
110.50
+6.50
1
7994
10:30:38
110.00
110.50
110.50
+6.50
20
7993
10:30:26
110.00
110.50
110.00
+6.00
4
7973
10:30:25
110.00
110.50
110.50
+6.50
1
7969
10:30:22
110.00
110.50
110.50
+6.50
1
7968
10:30:20
110.00
110.50
110.50
+6.50
1
7967
10:30:19
110.00
110.50
110.50
+6.50
1
7966
10:30:17
110.00
110.50
110.50
+6.50
1
7965
10:30:16
110.00
110.50
110.50
+6.50
3
7964
10:30:15
110.00
110.50
110.00
+6.00
1
7961
10:30:13
110.00
110.50
110.50
+6.50
1
7960
10:30:12
110.00
110.50
110.50
+6.50
2
7959
10:30:12
110.00
110.50
110.50
+6.50
1
7957
10:30:12
110.00
110.50
110.50
+6.50
5
7956
10:30:07
110.50
111.00
110.50
+6.50
2
7951
10:30:06
110.00
110.50
110.50
+6.50
28
7949
10:30:05
110.00
110.50
110.50
+6.50
1
7921
10:30:02
110.00
110.50
110.50
+6.50
1
7920
10:30:02
110.00
110.50
110.50
+6.50
1
7919
10:29:58
110.00
110.50
110.50
+6.50
1
7918
10:29:56
110.00
110.50
110.50
+6.50
1
7917
10:29:56
110.00
110.50
110.50
+6.50
1
7916
10:29:56
110.00
110.50
110.50
+6.50
1
7915
10:29:53
110.00
110.50
110.50
+6.50
5
7914
10:29:52
110.00
110.50
110.50
+6.50
6
7909
10:29:51
110.00
110.50
110.50
+6.50
2
7903
10:29:51
110.00
110.50
110.50
+6.50
1
7901
10:29:50
110.00
110.50
110.50
+6.50
1
7900
10:29:49
110.00
110.50
110.50
+6.50
2
7899
10:29:47
110.00
110.50
110.50
+6.50
2
7897
10:29:45
110.00
110.50
110.50
+6.50
1
7895
10:29:45
110.00
110.50
110.50
+6.50
1
7894
10:29:44
110.00
110.50
110.50
+6.50
5
7893
10:29:43
110.50
111.00
110.50
+6.50
1
7888
10:29:42
110.00
110.50
110.50
+6.50
1
7887
10:29:41
110.50
111.00
110.50
+6.50
1
7886
10:29:39
110.50
111.00
110.50
+6.50
1
7885
10:29:38
110.00
110.50
110.50
+6.50
10
7884
10:29:38
110.00
110.50
110.50
+6.50
1
7874
10:29:38
110.00
110.50
110.00
+6.00
1
7873
10:29:37
110.00
110.50
110.50
+6.50
2
7872
10:29:36
110.00
110.50
110.50
+6.50
1
7870
10:29:36
110.00
110.50
110.50
+6.50
1
7869
10:29:36
110.00
110.50
110.50
+6.50
1
7868
10:29:35
110.00
110.50
110.50
+6.50
1
7867
10:29:35
110.00
110.50
110.50
+6.50
1
7866
10:29:33
110.00
110.50
110.50
+6.50
1
7865
10:29:31
110.50
111.00
110.50
+6.50
4
7864
10:29:29
110.00
110.50
110.50
+6.50
1
7860
10:29:29
110.00
110.50
110.50
+6.50
3
7859
10:29:28
110.00
110.50
110.50
+6.50
1
7856
10:29:27
110.00
110.50
110.50
+6.50
1
7855
10:29:23
110.00
110.50
110.50
+6.50
2
7854
10:29:23
110.00
110.50
110.50
+6.50
1
7852
10:29:23
110.00
110.50
110.00
+6.00
1
7851
10:29:23
110.00
110.50
110.50
+6.50
2
7850
10:29:22
110.00
110.50
110.50
+6.50
1
7848
10:29:22
110.00
110.50
110.50
+6.50
2
7847
10:29:21
110.00
110.50
110.50
+6.50
2
7845
10:29:20
110.00
110.50
110.50
+6.50
1
7843
10:29:20
110.00
110.50
110.50
+6.50
1
7842
10:29:18
110.50
111.00
110.50
+6.50
1
7841
10:29:17
110.00
110.50
110.50
+6.50
1
7840
10:29:17
110.50
111.00
110.50
+6.50
1
7839
10:29:17
110.50
111.00
110.50
+6.50
1
7838
10:29:15
110.50
111.00
110.50
+6.50
2
7837
10:29:15
110.00
110.50
110.50
+6.50
2
7835
10:29:15
110.50
111.00
110.50
+6.50
1
7833
10:29:14
110.00
110.50
111.00
+7.00
18
7832
10:29:14
110.00
110.50
110.50
+6.50
2
7814
10:29:13
110.50
111.00
110.50
+6.50
21
7812
10:29:13
110.00
110.50
110.50
+6.50
29
7791
10:29:12
110.00
110.50
110.50
+6.50
1
7762
10:29:11
110.00
110.50
110.50
+6.50
1
7761
10:29:10
110.00
110.50
110.50
+6.50
10
7760
10:29:09
110.00
110.50
110.00
+6.00
2
7750
10:29:09
110.00
110.50
110.50
+6.50
1
7748
10:29:09
110.00
110.50
110.50
+6.50
1
7747
10:29:06
110.00
110.50
110.50
+6.50
2
7746
10:29:05
110.00
110.50
110.00
+6.00
1
7744
10:29:04
110.00
110.50
110.50
+6.50
10
7743
10:29:04
110.00
110.50
110.00
+6.00
1
7733
10:29:01
110.00
110.50
110.50
+6.50
1
7732
10:29:01
110.00
110.50
110.00
+6.00
2
7731
10:29:00
110.00
110.50
110.50
+6.50
1
7729
10:28:58
110.00
110.50
110.50
+6.50
1
7728
10:28:58
110.00
110.50
110.50
+6.50
1
7727
10:28:58
110.00
110.50
110.50
+6.50
1
7726
10:28:58
110.00
110.50
110.50
+6.50
1
7725
10:28:58
110.00
110.50
110.50
+6.50
1
7724
10:28:58
110.00
110.50
110.50
+6.50
2
7723
10:28:58
110.00
110.50
110.50
+6.50
1
7721
10:28:55
110.00
110.50
110.00
+6.00
1
7720
10:28:54
110.50
111.00
110.50
+6.50
2
7719
10:28:54
110.00
111.00
111.00
+7.00
10
7717
10:28:54
110.50
111.00
110.50
+6.50
2
7707
10:28:54
110.00
110.50
110.50
+6.50
38
7705
10:28:50
110.00
110.50
110.50
+6.50
1
7667
10:28:49
110.00
110.50
110.50
+6.50
1
7666
10:28:48
110.00
110.50
110.50
+6.50
1
7665
10:28:47
110.00
110.50
110.50
+6.50
1
7664
10:28:46
110.00
110.50
110.00
+6.00
1
7663
10:28:44
110.50
111.00
110.50
+6.50
1
7662
10:28:44
110.50
111.00
110.50
+6.50
1
7661
10:28:43
110.00
111.00
110.00
+6.00
1
7660
10:28:43
110.50
111.00
110.50
+6.50
19
7659
10:28:43
110.50
111.00
110.50
+6.50
1
7640
10:28:41
110.50
111.00
110.50
+6.50
20
7639
10:28:41
110.50
111.00
110.50
+6.50
1
7619
10:28:39
110.50
111.00
110.50
+6.50
1
7618
10:28:38
110.00
110.50
111.00
+7.00
36
7617
10:28:38
110.00
110.50
110.50
+6.50
9
7581
10:28:38
110.00
110.50
110.50
+6.50
1
7572
10:28:38
110.00
110.50
110.50
+6.50
3
7571
10:28:38
110.00
110.50
110.50
+6.50
2
7568
10:28:37
110.00
110.50
110.50
+6.50
1
7566
10:28:37
110.00
110.50
110.50
+6.50
1
7565
10:28:37
110.00
110.50
110.50
+6.50
1
7564
10:28:36
110.00
110.50
110.50
+6.50
1
7563
10:28:36
110.00
110.50
110.50
+6.50
1
7562
10:28:36
110.00
110.50
110.50
+6.50
1
7561
10:28:36
110.00
110.50
110.50
+6.50
1
7560
10:28:35
110.00
110.50
110.00
+6.00
1
7559
10:28:34
110.00
110.50
110.50
+6.50
32
7558
10:28:32
110.00
110.50
110.50
+6.50
1
7526
10:28:32
110.00
110.50
110.50
+6.50
1
7525
10:28:32
110.00
110.50
110.50
+6.50
1
7524
10:28:31
110.00
110.50
110.50
+6.50
1
7523
10:28:31
110.00
110.50
110.50
+6.50
1
7522
10:28:31
110.00
110.50
110.50
+6.50
1
7521
10:28:30
110.00
110.50
110.50
+6.50
2
7520
10:28:30
110.00
110.50
110.50
+6.50
2
7518
10:28:30
110.00
110.50
110.50
+6.50
5
7516
10:28:30
110.00
110.50
110.50
+6.50
10
7511
10:28:29
110.00
110.50
110.50
+6.50
1
7501
10:28:29
110.00
110.50
110.50
+6.50
1
7500
10:28:28
110.00
110.50
110.00
+6.00
1
7499
10:28:27
110.00
110.50
110.50
+6.50
1
7498
10:28:27
110.00
110.50
110.50
+6.50
1
7497
10:28:26
110.00
110.50
110.50
+6.50
1
7496
10:28:26
110.00
110.50
110.50
+6.50
1
7495
10:28:25
110.00
110.50
110.50
+6.50
1
7494
10:28:24
110.00
110.50
110.50
+6.50
10
7493
10:28:24
110.00
110.50
110.50
+6.50
5
7483
10:28:22
110.00
110.50
110.50
+6.50
1
7478
10:28:21
110.00
110.50
110.50
+6.50
1
7477
10:28:19
110.00
110.50
110.50
+6.50
3
7476
10:28:19
110.00
110.50
110.50
+6.50
2
7473
10:28:18
110.00
110.50
110.50
+6.50
1
7471
10:28:17
110.50
111.00
110.50
+6.50
3
7470
10:28:17
110.50
111.00
110.50
+6.50
2
7467
10:28:15
110.50
111.00
110.50
+6.50
1
7465
10:28:14
110.50
111.00
110.50
+6.50
1
7464
10:28:14
110.00
111.00
111.00
+7.00
1
7463
10:28:13
110.50
111.00
110.50
+6.50
5
7462
10:28:13
110.00
111.00
111.00
+7.00
5
7457
10:28:13
110.50
111.00
110.50
+6.50
1
7452
10:28:12
110.50
111.00
110.50
+6.50
2
7451
10:28:12
110.50
111.00
110.50
+6.50
24
7449
10:28:12
110.00
110.50
110.50
+6.50
26
7425
10:28:12
110.00
110.50
110.50
+6.50
2
7399
10:28:12
110.00
110.50
110.50
+6.50
1
7397
10:28:12
110.00
110.50
110.50
+6.50
1
7396
10:28:11
110.00
110.50
110.50
+6.50
1
7395
10:28:11
110.00
110.50
110.50
+6.50
1
7394
10:28:10
110.00
110.50
110.50
+6.50
1
7393
10:28:10
110.00
110.50
110.50
+6.50
1
7392
10:28:09
110.00
110.50
110.50
+6.50
1
7391
10:28:09
110.00
110.50
110.50
+6.50
1
7390
10:28:09
110.00
110.50
110.50
+6.50
1
7389
10:28:08
110.00
110.50
110.50
+6.50
1
7388
10:28:07
110.00
110.50
110.50
+6.50
2
7387
10:28:07
110.00
110.50
110.50
+6.50
2
7385
10:28:07
110.00
110.50
110.50
+6.50
2
7383
10:28:07
110.00
110.50
110.50
+6.50
1
7381
10:28:07
110.00
110.50
110.50
+6.50
1
7380
10:28:06
110.00
110.50
110.50
+6.50
10
7379
10:28:06
110.00
110.50
110.50
+6.50
1
7369
10:28:06
110.00
110.50
110.50
+6.50
1
7368
10:28:04
110.00
110.50
110.50
+6.50
1
7367
10:28:03
110.00
110.50
110.50
+6.50
2
7366
10:28:03
110.00
110.50
110.50
+6.50
1
7364
10:28:03
110.00
110.50
110.50
+6.50
1
7363
10:28:02
110.00
110.50
110.50
+6.50
1
7362
10:28:01
110.00
110.50
110.50
+6.50
1
7361
10:27:59
110.00
110.50
110.50
+6.50
1
7360
10:27:59
110.00
110.50
110.50
+6.50
3
7359
10:27:58
110.00
110.50
110.00
+6.00
5
7356
10:27:58
110.00
110.50
110.50
+6.50
3
7351
10:27:57
110.00
110.50
110.00
+6.00
5
7348
10:27:57
110.00
110.50
110.50
+6.50
1
7343
10:27:57
110.00
110.50
110.50
+6.50
1
7342
10:27:56
110.00
110.50
110.50
+6.50
1
7341
10:27:56
110.00
110.50
110.50
+6.50
1
7340
10:27:56
110.00
110.50
110.50
+6.50
10
7339
10:27:56
110.00
110.50
110.50
+6.50
1
7329
10:27:55
110.00
110.50
110.50
+6.50
1
7328
10:27:54
110.00
110.50
110.50
+6.50
2
7327
10:27:54
110.00
110.50
110.50
+6.50
1
7325
10:27:54
110.00
110.50
110.50
+6.50
1
7324
10:27:54
110.00
110.50
110.50
+6.50
1
7323
10:27:53
110.00
110.50
110.50
+6.50
2
7322
10:27:53
110.00
110.50
110.50
+6.50
1
7320
10:27:52
110.00
110.50
110.50
+6.50
1
7319
10:27:50
110.00
110.50
110.50
+6.50
1
7318
10:27:48
110.00
110.50
110.50
+6.50
2
7317
10:27:48
110.00
110.50
110.50
+6.50
1
7315
10:27:47
110.00
110.50
110.50
+6.50
1
7314
10:27:47
110.00
110.50
110.50
+6.50
5
7313
10:27:46
110.00
110.50
110.50
+6.50
1
7308
10:27:46
110.00
110.50
110.50
+6.50
1
7307
10:27:46
110.00
110.50
110.50
+6.50
1
7306
10:27:45
110.00
110.50
110.50
+6.50
2
7305
10:27:43
110.00
110.50
110.50
+6.50
1
7303
10:27:42
110.00
110.50
110.50
+6.50
1
7302
10:27:41
110.00
110.50
110.50
+6.50
1
7301
10:27:40
110.00
110.50
110.50
+6.50
1
7300
10:27:39
110.00
110.50
110.50
+6.50
1
7299
10:27:37
110.00
110.50
110.50
+6.50
1
7298
10:27:37
110.50
111.00
110.50
+6.50
1
7297
10:27:35
110.50
111.00
110.50
+6.50
1
7296
10:27:34
110.50
111.00
110.50
+6.50
3
7295
10:27:34
110.50
111.00
110.50
+6.50
58
7292
10:27:34
110.50
111.00
110.50
+6.50
2
7234
10:27:32
110.00
111.00
111.00
+7.00
10
7232
10:27:31
110.50
111.00
110.50
+6.50
1
7222
10:27:31
110.50
111.00
110.50
+6.50
2
7221
10:27:31
110.50
111.00
110.50
+6.50
1
7219
10:27:30
110.00
111.00
111.00
+7.00
20
7218
10:27:30
110.00
111.00
110.00
+6.00
2
7198
10:27:28
110.50
111.00
110.50
+6.50
1
7196
10:27:28
110.50
111.00
111.00
+7.00
1
7195
10:27:28
110.50
111.00
111.00
+7.00
1
7194
10:27:28
110.50
111.00
111.00
+7.00
1
7193
10:27:28
110.50
111.00
111.00
+7.00
1
7192
10:27:28
110.50
111.00
111.00
+7.00
1
7191
10:27:28
110.00
110.50
110.50
+6.50
71
7190
10:27:28
110.00
110.50
110.50
+6.50
54
7119
10:27:28
110.00
110.50
110.50
+6.50
20
7065
10:27:28
110.00
110.50
110.50
+6.50
1
7045
10:27:28
110.00
110.50
110.50
+6.50
5
7044
10:27:27
110.00
110.50
110.50
+6.50
6
7039
10:27:27
110.00
110.50
110.50
+6.50
1
7033
10:27:27
110.00
110.50
110.50
+6.50
1
7032
10:27:27
110.00
110.50
110.50
+6.50
5
7031
10:27:27
110.00
110.50
110.50
+6.50
20
7026
10:27:27
110.00
110.50
110.50
+6.50
1
7006
10:27:27
110.00
110.50
110.50
+6.50
1
7005
10:27:27
110.00
110.50
110.50
+6.50
1
7004
10:27:27
110.00
110.50
110.50
+6.50
1
7003
10:27:27
110.00
110.50
110.00
+6.00
1
7002
10:27:27
110.00
110.50
110.50
+6.50
1
7001
10:27:27
110.00
110.50
110.50
+6.50
1
7000
10:27:27
110.00
110.50
110.50
+6.50
10
6999
10:27:27
110.00
110.50
110.50
+6.50
9
6989
10:27:27
110.00
110.50
110.50
+6.50
1
6980
10:27:27
110.00
110.50
110.50
+6.50
1
6979
10:27:27
110.00
110.50
110.50
+6.50
7
6978
10:27:27
109.50
110.00
110.00
+6.00
339
6971
10:27:27
109.50
110.00
110.00
+6.00
20
6632
10:27:26
109.50
110.00
110.00
+6.00
1
6612
10:27:25
109.50
110.00
110.00
+6.00
1
6611
10:27:24
109.50
110.00
110.00
+6.00
1
6610
10:27:20
109.50
110.00
110.00
+6.00
5
6609
10:27:18
109.50
110.00
110.00
+6.00
2
6604
10:27:16
109.50
110.00
110.00
+6.00
1
6602
10:27:14
109.50
110.00
110.00
+6.00
1
6601
10:27:13
109.50
110.00
110.00
+6.00
1
6600
10:27:12
109.50
110.00
110.00
+6.00
1
6599
10:26:58
109.50
110.00
110.00
+6.00
10
6598
10:26:58
109.50
110.00
110.00
+6.00
2
6588
10:26:56
109.50
110.00
110.00
+6.00
1
6586
10:26:53
109.50
110.00
109.50
+5.50
1
6585
10:26:51
109.50
110.00
109.50
+5.50
1
6584
10:26:47
109.50
110.00
110.00
+6.00
2
6583
10:26:43
109.50
110.00
110.00
+6.00
1
6581
10:26:39
109.50
110.00
110.00
+6.00
1
6580
10:26:34
109.50
110.00
110.00
+6.00
1
6579
10:26:33
109.50
110.00
109.50
+5.50
1
6578
10:26:29
109.50
110.00
109.50
+5.50
1
6577
10:26:23
109.50
110.00
110.00
+6.00
1
6576
10:26:22
109.50
110.00
110.00
+6.00
2
6575
10:26:17
109.50
110.00
110.00
+6.00
5
6573
10:26:16
109.50
110.00
109.50
+5.50
2
6568
10:26:15
109.50
110.00
109.50
+5.50
1
6566
10:26:14
109.50
110.00
110.00
+6.00
1
6565
10:26:07
109.50
110.00
110.00
+6.00
1
6564
10:26:05
109.50
110.00
109.50
+5.50
1
6563
10:26:02
109.50
110.00
110.00
+6.00
1
6562
10:26:01
109.50
110.00
110.00
+6.00
1
6561
10:25:59
109.50
110.00
109.50
+5.50
1
6560
10:25:59
109.50
110.00
109.50
+5.50
1
6559
10:25:54
109.50
110.00
110.00
+6.00
1
6558
10:25:49
109.50
110.00
109.50
+5.50
1
6557
10:25:44
109.50
110.00
109.50
+5.50
1
6556
10:25:44
109.50
110.00
109.50
+5.50
5
6555
10:25:35
109.50
110.00
109.50
+5.50
1
6550
10:25:33
109.50
110.00
110.00
+6.00
1
6549
10:25:30
109.50
110.00
109.50
+5.50
1
6548
10:25:30
109.50
110.00
110.00
+6.00
8
6547
10:25:29
109.50
110.00
110.00
+6.00
1
6539
10:25:28
109.50
110.00
109.50
+5.50
1
6538
10:25:27
109.50
110.00
110.00
+6.00
2
6537
10:25:23
109.50
110.00
109.50
+5.50
1
6535
10:25:17
109.50
110.00
110.00
+6.00
1
6534
10:25:06
109.50
110.00
110.00
+6.00
10
6533
10:25:05
109.50
110.00
110.00
+6.00
1
6523
10:25:04
109.50
110.00
109.50
+5.50
1
6522
10:25:00
109.50
110.00
109.50
+5.50
1
6521
10:24:59
109.50
110.00
110.00
+6.00
1
6520
10:24:56
109.50
110.00
109.50
+5.50
1
6519
10:24:49
109.50
110.00
110.00
+6.00
1
6518
10:24:48
109.50
110.00
109.50
+5.50
1
6517
10:24:47
109.50
110.00
110.00
+6.00
1
6516
10:24:46
109.50
110.00
109.50
+5.50
1
6515
10:24:44
109.50
110.00
110.00
+6.00
1
6514
10:24:40
109.50
110.00
110.00
+6.00
2
6513
10:24:39
109.50
110.00
109.50
+5.50
1
6511
10:24:36
109.50
110.00
110.00
+6.00
1
6510
10:24:28
109.50
110.00
110.00
+6.00
1
6509
10:24:12
109.50
110.00
110.00
+6.00
6
6508
10:24:12
109.50
110.00
110.00
+6.00
1
6502
10:24:06
109.50
110.00
110.00
+6.00
1
6501
10:24:04
109.50
110.00
110.00
+6.00
1
6500
10:24:03
109.50
110.00
110.00
+6.00
1
6499
10:24:00
109.50
110.00
110.00
+6.00
1
6498
10:23:58
109.50
110.00
110.00
+6.00
5
6497
10:23:54
109.50
110.00
110.00
+6.00
1
6492
10:23:53
109.50
110.00
110.00
+6.00
1
6491
10:23:51
109.50
110.00
110.00
+6.00
5
6490
10:23:51
109.50
110.00
110.00
+6.00
1
6485
10:23:51
109.50
110.00
110.00
+6.00
1
6484
10:23:50
109.50
110.00
110.00
+6.00
1
6483
10:23:49
109.50
110.00
110.00
+6.00
1
6482
10:23:48
109.50
110.00
110.00
+6.00
2
6481
10:23:47
109.50
110.00
110.00
+6.00
1
6479
10:23:47
109.50
110.00
110.00
+6.00
1
6478
10:23:45
109.50
110.00
110.00
+6.00
10
6477
10:23:42
109.50
110.00
110.00
+6.00
12
6467
10:23:41
109.50
110.00
110.00
+6.00
3
6455
10:23:40
109.50
110.00
110.00
+6.00
1
6452
10:23:40
109.00
109.50
109.50
+5.50
91
6451
10:23:36
109.00
109.50
109.50
+5.50
1
6360
10:23:35
109.00
109.50
109.50
+5.50
1
6359
10:23:35
109.00
109.50
109.50
+5.50
1
6358
10:23:35
109.00
109.50
109.50
+5.50
1
6357
10:23:32
109.00
109.50
109.50
+5.50
1
6356
10:23:31
109.00
109.50
109.00
+5.00
2
6355
10:23:29
109.00
109.50
109.00
+5.00
1
6353
10:23:27
109.00
109.50
109.50
+5.50
1
6352
10:23:26
109.00
109.50
109.00
+5.00
3
6351
10:23:25
109.00
109.50
109.50
+5.50
3
6348
10:23:23
109.00
109.50
109.00
+5.00
1
6345
10:23:15
109.00
109.50
109.00
+5.00
3
6344
10:23:12
109.00
109.50
109.00
+5.00
1
6341
10:23:07
109.00
109.50
109.50
+5.50
1
6340
10:23:05
109.00
109.50
109.50
+5.50
1
6339
10:23:03
109.00
109.50
109.50
+5.50
2
6338
10:23:01
109.00
109.50
109.00
+5.00
1
6336
10:23:00
109.00
109.50
109.00
+5.00
1
6335
10:22:56
109.00
109.50
109.50
+5.50
3
6334
10:22:46
109.00
109.50
109.00
+5.00
1
6331
10:22:45
109.00
109.50
109.00
+5.00
1
6330
10:22:44
109.00
109.50
109.00
+5.00
1
6329
10:22:34
109.00
109.50
109.00
+5.00
1
6328
10:22:33
109.00
109.50
109.00
+5.00
2
6327
10:22:30
109.00
109.50
109.00
+5.00
2
6325
10:22:27
109.00
109.50
109.00
+5.00
1
6323
10:22:20
109.00
109.50
109.50
+5.50
3
6322
10:22:20
109.00
109.50
109.00
+5.00
1
6319
10:22:17
109.00
109.50
109.00
+5.00
1
6318
10:22:15
109.00
109.50
109.00
+5.00
1
6317
10:22:13
109.00
109.50
109.00
+5.00
15
6316
10:22:12
109.00
109.50
109.00
+5.00
1
6301
10:22:07
109.00
109.50
109.00
+5.00
1
6300
10:21:57
109.00
109.50
109.00
+5.00
1
6299
10:21:55
109.00
109.50
109.00
+5.00
1
6298
10:21:47
109.00
109.50
109.00
+5.00
1
6297
10:21:45
109.00
109.50
109.00
+5.00
1
6296
10:21:40
109.00
109.50
109.00
+5.00
1
6295
10:21:38
109.00
109.50
109.00
+5.00
1
6294
10:21:27
109.00
109.50
109.00
+5.00
1
6293
10:21:12
109.00
109.50
109.00
+5.00
1
6292
10:21:04
108.50
109.00
109.00
+5.00
1
6291
10:21:02
108.50
109.00
109.00
+5.00
3
6290
10:21:00
108.50
109.00
109.00
+5.00
1
6287
10:20:57
109.00
109.50
109.00
+5.00
1
6286
10:20:55
108.50
109.00
109.00
+5.00
1
6285
10:20:54
108.50
109.00
109.00
+5.00
1
6284
10:20:54
108.50
109.00
109.00
+5.00
5
6283
10:20:54
108.50
109.00
109.00
+5.00
4
6278
10:20:54
108.50
109.00
109.00
+5.00
2
6274
10:20:46
109.00
109.50
109.00
+5.00
1
6272
10:20:45
108.50
109.00
109.00
+5.00
1
6271
10:20:41
108.50
109.00
109.00
+5.00
3
6270
10:20:41
108.50
109.00
109.00
+5.00
1
6267
10:20:40
109.00
109.50
109.00
+5.00
8
6266
10:20:39
109.00
109.50
109.00
+5.00
1
6258
10:20:38
109.00
109.50
109.00
+5.00
1
6257
10:20:38
109.00
109.50
109.00
+5.00
1
6256
10:20:36
109.00
109.50
109.00
+5.00
2
6255
10:20:32
109.00
109.50
109.50
+5.50
2
6253
10:20:31
108.50
109.00
109.00
+5.00
5
6251
10:20:26
109.00
109.50
109.00
+5.00
1
6246
10:20:26
108.50
109.00
109.00
+5.00
1
6245
10:20:19
109.00
109.50
109.00
+5.00
1
6244
10:20:19
109.00
109.50
109.00
+5.00
76
6243
10:20:10
109.00
109.50
109.00
+5.00
1
6167
10:19:52
109.00
109.50
109.00
+5.00
2
6166
10:19:35
109.00
109.50
109.50
+5.50
6
6164
10:19:34
109.00
109.50
109.00
+5.00
4
6158
10:19:33
109.00
109.50
109.50
+5.50
1
6154
10:19:24
109.00
109.50
109.00
+5.00
1
6153
10:19:23
109.00
109.50
109.50
+5.50
7
6152
10:19:19
109.00
109.50
109.50
+5.50
2
6145
10:19:19
109.00
109.50
109.00
+5.00
1
6143
10:19:17
109.00
109.50
109.00
+5.00
1
6142
10:19:16
109.00
109.50
109.00
+5.00
1
6141
10:19:05
109.00
109.50
109.00
+5.00
1
6140
10:18:55
109.00
109.50
109.50
+5.50
5
6139
10:18:54
109.00
109.50
109.00
+5.00
1
6134
10:18:46
109.00
109.50
109.50
+5.50
1
6133
10:18:43
109.00
109.50
109.50
+5.50
1
6132
10:18:43
109.00
109.50
109.00
+5.00
1
6131
10:18:42
109.00
109.50
109.00
+5.00
1
6130
10:18:42
109.00
109.50
109.00
+5.00
1
6129
10:18:40
109.00
109.50
109.00
+5.00
1
6128
10:18:38
109.00
109.50
109.50
+5.50
1
6127
10:18:37
109.00
109.50
109.00
+5.00
30
6126
10:18:32
109.00
109.50
109.00
+5.00
2
6096
10:18:25
109.00
109.50
109.00
+5.00
5
6094
10:18:24
109.00
109.50
109.50
+5.50
1
6089
10:18:22
109.00
109.50
109.50
+5.50
1
6088
10:18:20
109.00
109.50
109.50
+5.50
2
6087
10:18:20
109.00
109.50
109.50
+5.50
1
6085
10:18:20
109.00
109.50
109.50
+5.50
2
6084
10:18:19
109.00
109.50
109.50
+5.50
1
6082
10:18:18
109.00
109.50
109.50
+5.50
1
6081
10:18:18
109.00
109.50
109.50
+5.50
1
6080
10:18:15
109.00
109.50
109.50
+5.50
1
6079
10:18:14
109.00
109.50
109.50
+5.50
1
6078
10:18:14
109.00
109.50
109.50
+5.50
1
6077
10:18:09
109.00
109.50
109.50
+5.50
5
6076
10:18:09
109.00
109.50
109.50
+5.50
1
6071
10:18:09
109.00
109.50
109.50
+5.50
1
6070
10:18:08
109.00
109.50
109.50
+5.50
3
6069
10:18:07
109.00
109.50
109.50
+5.50
1
6066
10:18:06
109.00
109.50
109.50
+5.50
1
6065
10:18:04
109.00
109.50
109.50
+5.50
1
6064
10:18:03
109.00
109.50
109.50
+5.50
2
6063
10:18:02
109.00
109.50
109.50
+5.50
1
6061
10:18:02
109.00
109.50
109.50
+5.50
2
6060
10:18:02
109.00
109.50
109.50
+5.50
11
6058
10:18:02
109.00
109.50
109.50
+5.50
2
6047
10:17:59
109.00
109.50
109.50
+5.50
1
6045
10:17:58
109.00
109.50
109.50
+5.50
2
6044
10:17:58
109.00
109.50
109.50
+5.50
1
6042
10:17:58
109.00
109.50
109.50
+5.50
5
6041
10:17:57
109.00
109.50
109.50
+5.50
1
6036
10:17:56
109.00
109.50
109.50
+5.50
1
6035
10:17:53
109.00
109.50
109.50
+5.50
2
6034
10:17:49
109.00
109.50
109.50
+5.50
1
6032
10:17:47
109.00
109.50
109.50
+5.50
1
6031
10:17:47
109.00
109.50
109.50
+5.50
1
6030
10:17:43
109.00
109.50
109.50
+5.50
1
6029
10:17:42
109.00
109.50
109.50
+5.50
2
6028
10:17:41
109.00
109.50
109.50
+5.50
3
6026
10:17:39
109.00
109.50
109.50
+5.50
1
6023
10:17:36
109.00
109.50
109.00
+5.00
1
6022
10:17:34
109.00
109.50
109.50
+5.50
2
6021
10:17:33
109.00
109.50
109.00
+5.00
1
6019
10:17:30
109.00
109.50
109.50
+5.50
1
6018
10:17:29
109.00
109.50
109.00
+5.00
3
6017
10:17:25
109.00
109.50
109.00
+5.00
1
6014
10:17:22
109.00
109.50
109.50
+5.50
1
6013
10:17:19
109.00
109.50
109.00
+5.00
2
6012
10:17:15
109.00
109.50
109.50
+5.50
1
6010
10:17:15
109.00
109.50
109.50
+5.50
1
6009
10:17:15
109.00
109.50
109.50
+5.50
1
6008
10:17:15
109.00
109.50
109.50
+5.50
1
6007
10:17:13
109.00
109.50
109.50
+5.50
2
6006
10:17:13
109.00
109.50
109.50
+5.50
1
6004
10:17:11
109.00
109.50
109.50
+5.50
10
6003
10:17:10
109.00
109.50
109.50
+5.50
1
5993
10:17:10
109.00
109.50
109.50
+5.50
1
5992
10:17:10
109.00
109.50
109.50
+5.50
1
5991
10:17:09
109.00
109.50
109.50
+5.50
2
5990
10:17:06
109.00
109.50
109.50
+5.50
1
5988
10:17:03
109.50
110.00
109.50
+5.50
12
5987
10:17:03
109.50
110.00
109.50
+5.50
11
5975
10:17:03
109.50
110.00
109.50
+5.50
29
5964
10:17:03
109.50
110.00
109.50
+5.50
1
5935
10:17:02
109.50
110.00
109.50
+5.50
18
5934
10:17:00
109.50
110.00
110.00
+6.00
2
5916
10:16:58
109.50
110.00
110.00
+6.00
1
5914
10:16:57
109.50
110.00
109.50
+5.50
1
5913
10:16:56
109.50
110.00
110.00
+6.00
1
5912
10:16:56
109.50
110.00
110.00
+6.00
1
5911
10:16:56
109.50
110.00
110.00
+6.00
1
5910
10:16:55
109.50
110.00
110.00
+6.00
1
5909
10:16:55
109.50
110.00
110.00
+6.00
1
5908
10:16:54
109.50
110.00
110.00
+6.00
2
5907
10:16:53
109.50
110.00
110.00
+6.00
1
5905
10:16:53
109.50
110.00
110.00
+6.00
1
5904
10:16:53
109.50
110.00
110.00
+6.00
2
5903
10:16:52
109.50
110.00
110.00
+6.00
1
5901
10:16:51
109.50
110.00
110.00
+6.00
10
5900
10:16:50
109.50
110.00
110.00
+6.00
1
5890
10:16:50
109.50
110.00
110.00
+6.00
1
5889
10:16:50
109.50
110.00
110.00
+6.00
3
5888
10:16:50
109.50
110.00
110.00
+6.00
1
5885
10:16:50
109.50
110.00
110.00
+6.00
1
5884
10:16:50
109.50
110.00
110.00
+6.00
1
5883
10:16:49
109.50
110.00
110.00
+6.00
1
5882
10:16:49
109.50
110.00
110.00
+6.00
1
5881
10:16:49
109.50
110.00
110.00
+6.00
3
5880
10:16:48
109.50
110.00
110.00
+6.00
2
5877
10:16:48
109.50
110.00
110.00
+6.00
3
5875
10:16:48
109.50
110.00
110.00
+6.00
5
5872
10:16:48
109.50
110.00
110.00
+6.00
2
5867
10:16:48
109.50
110.00
110.00
+6.00
1
5865
10:16:48
109.50
110.00
110.00
+6.00
2
5864
10:16:47
109.50
110.00
110.00
+6.00
1
5862
10:16:47
109.50
110.00
110.00
+6.00
1
5861
10:16:47
109.50
110.00
110.00
+6.00
1
5860
10:16:47
109.50
110.00
110.00
+6.00
2
5859
10:16:47
109.50
110.00
110.00
+6.00
1
5857
10:16:47
109.50
110.00
110.00
+6.00
5
5856
10:16:46
109.50
110.00
110.00
+6.00
5
5851
10:16:46
109.50
110.00
110.00
+6.00
1
5846
10:16:46
109.50
110.00
110.00
+6.00
1
5845
10:16:46
109.50
110.00
110.00
+6.00
1
5844
10:16:46
109.50
110.00
110.00
+6.00
1
5843
10:16:45
109.50
110.00
110.00
+6.00
10
5842
10:16:45
109.50
110.00
110.00
+6.00
1
5832
10:16:44
109.50
110.00
110.00
+6.00
1
5831
10:16:44
109.50
110.00
110.00
+6.00
1
5830
10:16:44
109.50
110.00
110.00
+6.00
1
5829
10:16:44
109.50
110.00
110.00
+6.00
1
5828
10:16:44
109.50
110.00
110.00
+6.00
1
5827
10:16:43
109.50
110.00
110.00
+6.00
1
5826
10:16:43
109.50
110.00
110.00
+6.00
1
5825
10:16:43
109.50
110.00
110.00
+6.00
1
5824
10:16:42
109.50
110.00
110.00
+6.00
1
5823
10:16:42
109.50
110.00
110.00
+6.00
5
5822
10:16:42
109.50
110.00
110.00
+6.00
1
5817
10:16:42
109.50
110.00
110.00
+6.00
1
5816
10:16:41
109.50
110.00
110.00
+6.00
5
5815
10:16:41
109.50
110.00
110.00
+6.00
1
5810
10:16:41
109.50
110.00
110.00
+6.00
1
5809
10:16:41
109.50
110.00
110.00
+6.00
30
5808
10:16:40
109.50
110.00
110.00
+6.00
1
5778
10:16:40
109.50
110.00
110.00
+6.00
4
5777
10:16:39
109.50
110.00
110.00
+6.00
21
5773
10:16:39
109.50
110.00
110.00
+6.00
1
5752
10:16:39
109.50
110.00
110.00
+6.00
1
5751
10:16:38
109.50
110.00
110.00
+6.00
60
5750
10:16:37
109.50
110.00
110.00
+6.00
4
5690
10:16:37
109.50
110.00
110.00
+6.00
1
5686
10:16:36
109.50
110.00
110.00
+6.00
1
5685
10:16:35
109.50
110.00
110.00
+6.00
14
5684
10:16:34
109.50
110.00
110.00
+6.00
1
5670
10:16:33
109.50
110.00
109.50
+5.50
1
5669
10:16:32
109.50
110.00
110.00
+6.00
1
5668
10:16:31
109.50
110.00
110.00
+6.00
1
5667
10:16:29
109.50
110.00
110.00
+6.00
1
5666
10:16:29
109.50
110.00
110.00
+6.00
7
5665
10:16:28
109.50
110.00
109.50
+5.50
1
5658
10:16:27
109.50
110.00
109.50
+5.50
1
5657
10:16:24
109.50
110.00
110.00
+6.00
1
5656
10:16:23
109.50
110.00
109.50
+5.50
1
5655
10:16:23
109.50
110.00
110.00
+6.00
1
5654
10:16:22
109.50
110.00
110.00
+6.00
1
5653
10:16:22
109.50
110.00
110.00
+6.00
1
5652
10:16:22
109.50
110.00
110.00
+6.00
4
5651
10:16:22
109.50
110.00
109.50
+5.50
2
5647
10:16:22
109.50
110.00
110.00
+6.00
1
5645
10:16:22
109.50
110.00
110.00
+6.00
1
5644
10:16:22
109.50
110.00
110.00
+6.00
1
5643
10:16:22
109.50
110.00
110.00
+6.00
1
5642
10:16:22
109.50
110.00
110.00
+6.00
9
5641
10:16:22
109.50
110.00
110.00
+6.00
1
5632
10:16:22
109.50
110.00
110.00
+6.00
1
5631
10:16:16
109.50
110.00
109.50
+5.50
1
5630
10:16:13
109.50
110.00
109.50
+5.50
1
5629
10:16:11
109.50
110.00
109.50
+5.50
1
5628
10:16:10
109.50
110.00
109.50
+5.50
1
5627
10:16:09
109.50
110.00
109.50
+5.50
1
5626
10:16:08
109.50
110.00
109.50
+5.50
3
5625
10:16:07
109.50
110.00
109.50
+5.50
1
5622
10:16:07
109.00
109.50
109.50
+5.50
40
5621
10:16:07
109.00
109.50
109.50
+5.50
50
5581
10:16:07
109.00
109.50
109.50
+5.50
1
5531
10:16:06
109.00
109.50
109.50
+5.50
50
5530
10:16:01
109.00
109.50
109.50
+5.50
4
5480
10:15:59
109.00
109.50
109.50
+5.50
2
5476
10:15:59
109.00
109.50
109.50
+5.50
2
5474
10:15:55
109.00
109.50
109.50
+5.50
1
5472
10:15:53
109.00
109.50
109.50
+5.50
2
5471
10:15:51
109.00
109.50
109.00
+5.00
1
5469
10:15:50
109.00
109.50
109.00
+5.00
1
5468
10:15:48
109.00
109.50
109.00
+5.00
1
5467
10:15:45
109.00
109.50
109.00
+5.00
1
5466
10:15:43
109.00
109.50
109.50
+5.50
1
5465
10:15:37
109.00
109.50
109.00
+5.00
1
5464
10:15:37
109.00
109.50
109.00
+5.00
1
5463
10:15:32
109.00
109.50
109.00
+5.00
1
5462
10:15:32
109.00
109.50
109.00
+5.00
1
5461
10:15:30
109.00
109.50
109.00
+5.00
5
5460
10:15:30
109.00
109.50
109.50
+5.50
5
5455
10:15:28
109.00
109.50
109.00
+5.00
1
5450
10:15:28
109.00
109.50
109.00
+5.00
5
5449
10:15:26
109.00
109.50
109.00
+5.00
1
5444
10:15:24
108.50
109.00
109.00
+5.00
10
5443
10:15:24
108.50
109.00
109.00
+5.00
1
5433
10:15:23
108.50
109.00
109.00
+5.00
2
5432
10:15:21
109.00
109.50
109.00
+5.00
1
5430
10:15:20
109.00
109.50
109.00
+5.00
1
5429
10:15:20
109.00
109.50
109.00
+5.00
31
5428
10:15:20
109.00
109.50
109.00
+5.00
5
5397
10:15:14
109.00
109.50
109.00
+5.00
1
5392
10:15:11
109.00
109.50
109.00
+5.00
1
5391
10:15:10
109.00
109.50
109.00
+5.00
1
5390
10:15:10
109.00
109.50
109.00
+5.00
2
5389
10:15:06
109.00
109.50
109.00
+5.00
1
5387
10:15:05
109.00
109.50
109.50
+5.50
1
5386
10:15:03
109.00
109.50
109.00
+5.00
1
5385
10:15:02
109.00
109.50
109.00
+5.00
1
5384
10:15:02
109.00
109.50
109.00
+5.00
1
5383
10:14:58
109.00
109.50
109.00
+5.00
1
5382
10:14:58
109.00
109.50
109.00
+5.00
7
5381
10:14:58
109.00
109.50
109.00
+5.00
7
5374
10:14:58
109.00
109.50
109.00
+5.00
7
5367
10:14:58
109.00
109.50
109.00
+5.00
18
5360
10:14:58
108.50
109.00
109.00
+5.00
3
5342
10:14:54
108.50
109.00
109.00
+5.00
1
5339
10:14:52
108.50
109.00
109.00
+5.00
1
5338
10:14:52
108.50
109.00
109.00
+5.00
2
5337
10:14:48
108.50
109.00
109.00
+5.00
2
5335
10:14:47
108.50
109.00
109.00
+5.00
1
5333
10:14:45
109.00
109.50
109.00
+5.00
1
5332
10:14:45
109.00
109.50
109.00
+5.00
1
5331
10:14:44
109.00
109.50
109.00
+5.00
1
5330
10:14:44
108.50
109.00
109.00
+5.00
1
5329
10:14:44
108.50
109.00
109.00
+5.00
1
5328
10:14:42
109.00
109.50
109.00
+5.00
2
5327
10:14:40
108.50
109.00
109.00
+5.00
1
5325
10:14:39
109.00
109.50
109.00
+5.00
2
5324
10:14:39
108.50
109.00
109.00
+5.00
3
5322
10:14:39
108.50
109.00
109.00
+5.00
1
5319
10:14:38
108.50
109.00
109.00
+5.00
1
5318
10:14:37
108.50
109.50
109.50
+5.50
1
5317
10:14:37
108.50
109.50
109.50
+5.50
20
5316
10:14:36
108.50
109.50
109.50
+5.50
10
5296
10:14:35
108.50
109.50
108.50
+4.50
5
5286
10:14:34
109.00
109.50
109.00
+5.00
1
5281
10:14:33
108.50
109.00
109.00
+5.00
1
5280
10:14:31
108.50
109.00
109.00
+5.00
1
5279
10:14:31
108.50
109.00
109.00
+5.00
2
5278
10:14:30
109.00
109.50
109.00
+5.00
2
5276
10:14:28
109.00
109.50
109.00
+5.00
1
5274
10:14:28
109.00
109.50
109.00
+5.00
1
5273
10:14:28
109.00
109.50
109.00
+5.00
4
5272
10:14:28
109.00
109.50
109.00
+5.00
1
5268
10:14:26
109.00
109.50
109.00
+5.00
1
5267
10:14:26
109.00
109.50
109.00
+5.00
1
5266
10:14:24
109.00
109.50
109.00
+5.00
3
5265
10:14:24
109.00
109.50
109.50
+5.50
1
5262
10:14:22
109.00
109.50
109.00
+5.00
1
5261
10:14:22
109.00
109.50
109.00
+5.00
1
5260
10:14:21
109.00
109.50
109.00
+5.00
1
5259
10:14:21
109.00
109.50
109.50
+5.50
1
5258
10:14:19
109.00
109.50
109.00
+5.00
17
5257
10:14:16
109.00
109.50
109.50
+5.50
2
5240
10:14:14
109.00
109.50
109.50
+5.50
1
5238
10:14:12
109.00
109.50
109.50
+5.50
2
5237
10:14:11
109.00
109.50
109.50
+5.50
1
5235
10:14:11
109.00
109.50
109.50
+5.50
1
5234
10:14:09
109.00
109.50
109.50
+5.50
1
5233
10:14:08
109.00
109.50
109.50
+5.50
1
5232
10:14:07
109.00
109.50
109.50
+5.50
2
5231
10:14:07
108.50
109.00
109.00
+5.00
48
5229
10:14:06
108.50
109.00
109.00
+5.00
2
5181
10:14:05
108.50
109.00
109.00
+5.00
1
5179
10:14:05
108.50
109.00
109.00
+5.00
1
5178
10:14:05
108.50
109.00
109.00
+5.00
1
5177
10:14:05
108.50
109.00
109.00
+5.00
5
5176
10:14:04
108.50
109.00
109.00
+5.00
1
5171
10:14:03
108.50
109.00
109.00
+5.00
2
5170
10:13:59
108.50
109.00
109.00
+5.00
1
5168
10:13:59
108.50
109.00
109.00
+5.00
5
5167
10:13:55
108.50
109.00
109.00
+5.00
2
5162
10:13:55
108.50
109.00
108.50
+4.50
2
5160
10:13:54
108.50
109.00
109.00
+5.00
2
5158
10:13:53
108.50
109.00
108.50
+4.50
1
5156
10:13:48
108.50
109.00
108.50
+4.50
5
5155
10:13:45
108.00
109.00
109.00
+5.00
3
5150
10:13:45
108.00
109.00
108.00
+4.00
1
5147
10:13:43
108.50
109.00
108.50
+4.50
40
5146
10:13:41
108.50
109.00
108.50
+4.50
1
5106
10:13:40
108.50
109.00
108.50
+4.50
1
5105
10:13:39
108.50
109.00
109.00
+5.00
2
5104
10:13:29
108.50
109.00
108.50
+4.50
1
5102
10:13:29
108.50
109.00
108.50
+4.50
1
5101
10:13:28
108.50
109.00
108.50
+4.50
1
5100
10:13:28
108.50
109.00
108.50
+4.50
1
5099
10:13:28
108.50
109.00
108.50
+4.50
1
5098
10:13:27
108.50
109.00
109.00
+5.00
1
5097
10:13:27
108.50
109.00
108.50
+4.50
1
5096
10:13:27
108.50
109.00
108.50
+4.50
1
5095
10:13:27
108.50
109.00
108.50
+4.50
1
5094
10:13:27
108.50
109.00
109.00
+5.00
1
5093
10:13:26
108.50
109.00
108.50
+4.50
1
5092
10:13:26
108.50
109.00
108.50
+4.50
1
5091
10:13:25
108.50
109.00
109.00
+5.00
1
5090
10:13:25
108.50
109.00
109.00
+5.00
1
5089
10:13:23
108.50
109.00
109.00
+5.00
1
5088
10:13:18
108.50
109.00
109.00
+5.00
1
5087
10:13:18
108.50
109.00
109.00
+5.00
1
5086
10:13:18
108.50
109.00
109.00
+5.00
10
5085
10:13:18
108.50
109.00
109.00
+5.00
1
5075
10:13:17
108.50
109.00
109.00
+5.00
1
5074
10:13:17
108.50
109.00
109.00
+5.00
1
5073
10:13:16
108.50
109.00
109.00
+5.00
1
5072
10:13:16
108.50
109.00
109.00
+5.00
3
5071
10:13:16
108.50
109.00
109.00
+5.00
1
5068
10:13:15
108.50
109.00
109.00
+5.00
1
5067
10:13:14
108.50
109.00
109.00
+5.00
5
5066
10:13:13
108.50
109.00
109.00
+5.00
1
5061
10:13:13
108.50
109.00
109.00
+5.00
2
5060
10:13:12
108.50
109.00
109.00
+5.00
1
5058
10:13:12
108.50
109.00
109.00
+5.00
1
5057
10:13:11
108.50
109.00
109.00
+5.00
1
5056
10:13:10
108.50
109.50
109.50
+5.50
1
5055
10:13:10
109.00
109.50
109.00
+5.00
16
5054
10:13:10
109.00
109.50
109.00
+5.00
10
5038
10:13:08
109.00
109.50
109.50
+5.50
1
5028
10:13:07
109.00
109.50
109.00
+5.00
47
5027
10:13:07
109.00
109.50
109.00
+5.00
1
4980
10:13:05
109.00
109.50
109.00
+5.00
1
4979
10:13:05
108.50
109.00
109.00
+5.00
1
4978
10:13:05
109.00
109.50
109.00
+5.00
4
4977
10:13:05
109.00
109.50
109.00
+5.00
1
4973
10:13:04
109.00
109.50
109.00
+5.00
1
4972
10:13:04
108.50
109.00
109.00
+5.00
1
4971
10:13:03
108.50
109.50
109.50
+5.50
10
4970
10:13:03
108.50
109.00
109.00
+5.00
2
4960
10:13:03
108.50
109.00
109.00
+5.00
1
4958
10:13:03
108.50
109.00
109.00
+5.00
1
4957
10:13:02
108.50
109.00
109.00
+5.00
1
4956
10:13:02
108.50
109.00
109.00
+5.00
1
4955
10:13:02
108.50
109.00
109.00
+5.00
1
4954
10:13:01
108.50
109.00
109.00
+5.00
1
4953
10:13:01
108.50
109.00
109.00
+5.00
3
4952
10:13:01
108.50
109.00
109.00
+5.00
1
4949
10:13:00
108.50
109.00
109.00
+5.00
5
4948
10:13:00
108.50
109.00
109.00
+5.00
2
4943
10:13:00
108.50
109.00
109.00
+5.00
5
4941
10:13:00
108.50
109.00
109.00
+5.00
5
4936
10:12:59
108.50
109.00
109.00
+5.00
1
4931
10:12:59
108.50
109.00
109.00
+5.00
1
4930
10:12:59
109.00
109.50
109.00
+5.00
33
4929
10:12:59
109.00
109.50
109.00
+5.00
10
4896
10:12:58
109.00
109.50
109.50
+5.50
20
4886
10:12:57
109.00
109.50
109.50
+5.50
3
4866
10:12:57
109.00
109.50
109.50
+5.50
1
4863
10:12:56
109.00
109.50
109.50
+5.50
1
4862
10:12:56
109.00
109.50
109.50
+5.50
1
4861
10:12:56
109.00
109.50
109.00
+5.00
2
4860
10:12:55
109.00
109.50
109.50
+5.50
10
4858
10:12:55
109.00
109.50
109.00
+5.00
1
4848
10:12:55
109.00
109.50
109.00
+5.00
1
4847
10:12:54
109.00
109.50
109.50
+5.50
1
4846
10:12:54
109.00
109.50
109.50
+5.50
1
4845
10:12:54
109.00
109.50
109.50
+5.50
1
4844
10:12:53
109.00
109.50
109.50
+5.50
1
4843
10:12:52
109.00
109.50
109.50
+5.50
5
4842
10:12:52
109.00
109.50
109.50
+5.50
1
4837
10:12:51
109.00
109.50
109.50
+5.50
1
4836
10:12:49
109.00
109.50
109.50
+5.50
1
4835
10:12:48
109.00
109.50
109.50
+5.50
5
4834
10:12:48
109.00
109.50
109.50
+5.50
5
4829
10:12:47
109.00
109.50
109.50
+5.50
5
4824
10:12:47
109.00
109.50
109.50
+5.50
5
4819
10:12:47
109.00
109.50
109.50
+5.50
1
4814
10:12:47
109.00
109.50
109.00
+5.00
7
4813
10:12:46
109.00
109.50
109.50
+5.50
1
4806
10:12:46
109.00
109.50
109.50
+5.50
2
4805
10:12:46
109.00
109.50
109.50
+5.50
1
4803
10:12:46
109.00
109.50
109.50
+5.50
1
4802
10:12:46
109.00
109.50
109.50
+5.50
1
4801
10:12:44
109.00
109.50
109.50
+5.50
2
4800
10:12:44
109.00
109.50
109.50
+5.50
1
4798
10:12:44
109.00
109.50
109.50
+5.50
1
4797
10:12:43
109.00
109.50
109.50
+5.50
1
4796
10:12:42
109.00
109.50
109.00
+5.00
1
4795
10:12:42
109.00
109.50
109.50
+5.50
1
4794
10:12:42
109.00
109.50
109.50
+5.50
1
4793
10:12:42
109.00
109.50
109.50
+5.50
5
4792
10:12:42
109.00
109.50
109.50
+5.50
1
4787
10:12:41
109.00
109.50
109.50
+5.50
5
4786
10:12:40
109.00
109.50
109.50
+5.50
1
4781
10:12:40
109.00
109.50
109.00
+5.00
1
4780
10:12:39
109.00
109.50
109.50
+5.50
1
4779
10:12:38
109.00
109.50
109.00
+5.00
6
4778
10:12:38
109.00
109.50
109.00
+5.00
1
4772
10:12:38
109.00
109.50
109.50
+5.50
1
4771
10:12:37
109.00
109.50
109.50
+5.50
1
4770
10:12:37
109.00
109.50
109.00
+5.00
1
4769
10:12:37
109.00
109.50
109.50
+5.50
1
4768
10:12:35
109.00
109.50
109.00
+5.00
1
4767
10:12:35
109.00
109.50
109.50
+5.50
2
4766
10:12:34
109.00
109.50
109.50
+5.50
4
4764
10:12:34
109.00
109.50
109.50
+5.50
2
4760
10:12:34
109.00
109.50
109.50
+5.50
1
4758
10:12:33
109.00
109.50
109.50
+5.50
1
4757
10:12:33
109.00
109.50
109.50
+5.50
1
4756
10:12:33
109.00
109.50
109.50
+5.50
1
4755
10:12:33
109.00
109.50
109.50
+5.50
2
4754
10:12:33
109.00
109.50
109.50
+5.50
24
4752
10:12:33
109.00
109.50
109.50
+5.50
2
4728
10:12:33
108.50
109.00
109.50
+5.50
3
4726
10:12:33
108.50
109.00
109.00
+5.00
49
4723
10:12:33
108.50
109.00
109.00
+5.00
38
4674
10:12:33
108.50
109.00
109.00
+5.00
2
4636
10:12:33
108.50
109.00
109.00
+5.00
2
4634
10:12:33
108.50
109.00
109.00
+5.00
28
4632
10:12:33
108.50
109.00
109.00
+5.00
11
4604
10:12:33
108.50
109.00
109.00
+5.00
30
4593
10:12:33
108.50
109.00
109.00
+5.00
5
4563
10:12:32
108.50
109.00
109.00
+5.00
20
4558
10:12:32
108.50
109.00
109.00
+5.00
1
4538
10:12:32
108.50
109.00
109.00
+5.00
1
4537
10:12:32
108.50
109.00
109.00
+5.00
2
4536
10:12:31
108.50
109.00
109.00
+5.00
5
4534
10:12:30
108.50
109.00
109.00
+5.00
2
4529
10:12:30
108.50
109.00
109.00
+5.00
1
4527
10:12:29
108.50
109.00
109.00
+5.00
2
4526
10:12:29
108.50
109.00
109.00
+5.00
1
4524
10:12:27
108.50
109.00
109.00
+5.00
1
4523
10:12:26
108.50
109.00
109.00
+5.00
1
4522
10:12:26
108.50
109.00
109.00
+5.00
1
4521
10:12:25
108.50
109.00
109.00
+5.00
1
4520
10:12:24
108.50
109.00
109.00
+5.00
2
4519
10:12:24
108.50
109.00
109.00
+5.00
2
4517
10:12:24
108.50
109.00
109.00
+5.00
1
4515
10:12:23
108.50
109.00
109.00
+5.00
2
4514
10:12:22
108.50
109.00
109.00
+5.00
1
4512
10:12:22
108.50
109.00
109.00
+5.00
1
4511
10:12:21
108.50
109.00
109.00
+5.00
1
4510
10:12:21
108.50
109.00
109.00
+5.00
1
4509
10:12:21
108.50
109.00
109.00
+5.00
1
4508
10:12:19
108.50
109.00
109.00
+5.00
1
4507
10:12:19
108.50
109.00
109.00
+5.00
3
4506
10:12:15
108.50
109.00
109.00
+5.00
12
4503
10:12:14
108.50
109.00
109.00
+5.00
2
4491
10:12:14
108.50
109.00
109.00
+5.00
1
4489
10:12:14
108.50
109.00
109.00
+5.00
1
4488
10:12:14
108.50
109.00
109.00
+5.00
1
4487
10:12:14
108.50
109.00
109.00
+5.00
1
4486
10:12:14
108.50
109.00
109.00
+5.00
1
4485
10:12:14
108.50
109.00
109.00
+5.00
1
4484
10:12:13
108.50
109.00
109.00
+5.00
23
4483
10:12:13
108.00
109.00
109.00
+5.00
1
4460
10:12:13
108.00
108.50
108.50
+4.50
184
4459
10:12:13
107.50
108.00
108.00
+4.00
302
4275
10:12:13
107.50
108.00
108.00
+4.00
1
3973
10:12:13
107.50
108.00
108.00
+4.00
12
3972
10:12:13
107.50
108.00
108.00
+4.00
4
3960
10:12:13
107.50
108.00
108.00
+4.00
4
3956
10:12:13
107.50
108.00
108.00
+4.00
10
3952
10:12:13
107.50
108.00
108.00
+4.00
2
3942
10:12:13
107.50
108.00
108.00
+4.00
2
3940
10:12:13
107.50
108.00
108.00
+4.00
2
3938
10:12:13
107.50
108.00
108.00
+4.00
2
3936
10:12:13
107.50
108.00
108.00
+4.00
2
3934
10:12:13
107.50
108.00
108.00
+4.00
2
3932
10:12:13
107.50
108.00
108.00
+4.00
4
3930
10:12:13
107.50
108.00
108.00
+4.00
2
3926
10:12:13
107.50
108.00
108.00
+4.00
4
3924
10:12:13
107.50
108.00
108.00
+4.00
54
3920
10:12:13
107.50
108.00
108.00
+4.00
2
3866
10:12:13
107.50
108.00
108.00
+4.00
2
3864
10:12:13
107.50
108.00
107.50
+3.50
1
3862
10:11:56
107.50
108.00
107.50
+3.50
4
3861
10:11:51
107.50
108.00
107.50
+3.50
1
3857
10:11:43
107.50
108.00
107.50
+3.50
1
3856
10:11:36
107.50
108.00
107.50
+3.50
1
3855
10:11:30
107.50
108.00
107.50
+3.50
1
3854
10:11:22
107.50
108.00
107.50
+3.50
4
3853
10:11:17
107.50
108.00
107.50
+3.50
1
3849
10:11:12
107.50
108.00
107.50
+3.50
1
3848
10:11:09
107.50
108.00
107.50
+3.50
6
3847
10:11:06
107.50
108.00
107.50
+3.50
1
3841
10:10:37
107.50
108.00
107.50
+3.50
2
3840
10:10:36
107.50
108.00
107.50
+3.50
1
3838
10:10:28
107.50
108.00
108.00
+4.00
1
3837
10:10:28
107.50
108.00
108.00
+4.00
1
3836
10:10:27
107.50
108.00
107.50
+3.50
5
3835
10:10:25
107.50
108.00
108.00
+4.00
5
3830
10:10:23
107.50
108.00
108.00
+4.00
2
3825
10:10:23
107.50
108.00
108.00
+4.00
1
3823
10:10:11
107.50
108.00
108.00
+4.00
1
3822
10:10:08
107.50
108.00
107.50
+3.50
3
3821
10:10:02
107.00
107.50
107.50
+3.50
55
3818
10:09:46
107.00
107.50
107.50
+3.50
5
3763
10:09:46
107.00
107.50
107.00
+3.00
1
3758
10:09:36
107.00
107.50
107.00
+3.00
5
3757
10:09:02
107.00
107.50
107.50
+3.50
1
3752
10:08:55
107.00
107.50
107.00
+3.00
1
3751
10:08:51
107.00
107.50
107.00
+3.00
1
3750
10:08:35
107.00
107.50
107.00
+3.00
8
3749
10:08:30
107.00
107.50
107.00
+3.00
1
3741
10:08:28
107.00
107.50
107.50
+3.50
5
3740
10:08:09
107.00
107.50
107.00
+3.00
10
3735
10:08:09
107.00
107.50
107.00
+3.00
1
3725
10:07:59
107.50
108.00
107.50
+3.50
1
3724
10:07:59
107.00
107.50
107.50
+3.50
14
3723
10:07:51
107.00
107.50
107.50
+3.50
1
3709
10:07:44
107.00
107.50
107.00
+3.00
1
3708
10:07:44
107.00
107.50
107.50
+3.50
1
3707
10:07:43
107.00
107.50
107.50
+3.50
1
3706
10:07:41
107.00
107.50
107.50
+3.50
1
3705
10:07:40
107.00
107.50
107.50
+3.50
1
3704
10:07:37
107.00
107.50
107.50
+3.50
1
3703
10:07:36
107.00
107.50
107.00
+3.00
1
3702
10:07:34
107.00
107.50
107.50
+3.50
16
3701
10:07:32
107.00
107.50
107.00
+3.00
1
3685
10:07:26
107.00
107.50
107.00
+3.00
1
3684
10:07:25
107.00
107.50
107.50
+3.50
5
3683
10:07:23
107.00
107.50
107.50
+3.50
1
3678
10:07:21
107.00
107.50
107.00
+3.00
1
3677
10:07:14
107.00
107.50
107.50
+3.50
2
3676
10:07:13
107.00
107.50
107.50
+3.50
2
3674
10:07:12
107.00
107.50
107.50
+3.50
3
3672
10:07:09
107.00
107.50
107.50
+3.50
1
3669
10:07:08
107.00
107.50
107.50
+3.50
1
3668
10:07:00
107.00
107.50
107.00
+3.00
1
3667
10:06:52
107.00
107.50
107.00
+3.00
1
3666
10:06:50
107.00
107.50
107.00
+3.00
3
3665
10:06:38
107.00
107.50
107.50
+3.50
1
3662
10:06:33
107.00
107.50
107.00
+3.00
1
3661
10:06:32
107.00
107.50
107.00
+3.00
1
3660
10:06:24
107.00
107.50
107.50
+3.50
20
3659
10:06:20
107.00
107.50
107.50
+3.50
15
3639
10:06:14
107.00
107.50
107.00
+3.00
1
3624
10:06:07
107.00
107.50
107.00
+3.00
1
3623
10:06:04
107.00
107.50
107.00
+3.00
1
3622
10:05:28
107.00
107.50
107.00
+3.00
1
3621
10:05:12
107.00
107.50
107.00
+3.00
1
3620
10:05:05
107.00
107.50
107.00
+3.00
1
3619
10:04:40
107.00
107.50
107.00
+3.00
1
3618
10:04:32
107.00
107.50
107.00
+3.00
4
3617
10:04:19
107.00
107.50
107.00
+3.00
2
3613
10:04:13
107.00
107.50
107.50
+3.50
1
3611
10:04:08
107.00
107.50
107.50
+3.50
1
3610
10:04:07
107.00
107.50
107.50
+3.50
4
3609
10:04:04
107.00
107.50
107.50
+3.50
20
3605
10:03:51
107.00
107.50
107.50
+3.50
1
3585
10:03:23
107.00
107.50
107.50
+3.50
1
3584
10:03:23
107.00
107.50
107.50
+3.50
2
3583
10:03:23
107.00
107.50
107.50
+3.50
2
3581
10:03:22
107.00
107.50
107.50
+3.50
2
3579
10:03:21
107.00
107.50
107.00
+3.00
1
3577
10:03:16
107.00
107.50
107.50
+3.50
1
3576
10:03:16
107.00
107.50
107.50
+3.50
20
3575
10:03:15
107.00
107.50
107.50
+3.50
1
3555
10:02:35
107.00
107.50
107.50
+3.50
1
3554
10:02:34
107.00
107.50
107.50
+3.50
2
3553
10:02:24
107.00
107.50
107.50
+3.50
1
3551
10:02:23
107.00
107.50
107.50
+3.50
1
3550
10:02:12
107.50
108.00
107.50
+3.50
2
3549
10:02:11
107.00
107.50
107.50
+3.50
2
3547
10:02:11
107.50
108.00
107.50
+3.50
33
3545
10:01:37
107.50
108.00
107.50
+3.50
1
3512
10:01:25
107.50
108.00
108.00
+4.00
20
3511
10:01:03
107.50
108.00
108.00
+4.00
1
3491
10:00:52
107.50
108.00
107.50
+3.50
1
3490
10:00:51
107.50
108.00
108.00
+4.00
1
3489
10:00:45
107.50
108.00
108.00
+4.00
1
3488
10:00:43
107.50
108.00
108.00
+4.00
1
3487
10:00:43
107.50
108.00
108.00
+4.00
1
3486
10:00:37
107.50
108.00
108.00
+4.00
9
3485
10:00:23
107.50
108.00
108.00
+4.00
1
3476
10:00:21
107.50
108.00
107.50
+3.50
1
3475
10:00:16
107.50
108.00
108.00
+4.00
1
3474
10:00:14
107.50
108.00
108.00
+4.00
1
3473
10:00:11
107.50
108.00
108.00
+4.00
3
3472
10:00:05
107.50
108.00
108.00
+4.00
4
3469
10:00:01
107.50
108.00
108.00
+4.00
1
3465
09:59:57
107.50
108.00
108.00
+4.00
5
3464
09:59:48
107.00
107.50
107.50
+3.50
15
3459
09:59:48
107.00
107.50
107.50
+3.50
55
3444
09:59:48
107.00
107.50
107.50
+3.50
20
3389
09:59:35
107.00
107.50
107.50
+3.50
1
3369
09:59:34
107.00
107.50
107.50
+3.50
1
3368
09:59:33
107.00
107.50
107.50
+3.50
1
3367
09:58:51
107.00
107.50
107.50
+3.50
1
3366
09:57:46
107.00
107.50
107.50
+3.50
1
3365
09:57:42
107.00
107.50
107.00
+3.00
1
3364
09:57:40
107.00
107.50
107.50
+3.50
3
3363
09:57:36
107.00
107.50
107.50
+3.50
2
3360
09:57:19
107.00
107.50
107.50
+3.50
2
3358
09:57:18
107.00
107.50
107.00
+3.00
2
3356
09:57:17
107.00
107.50
107.00
+3.00
2
3354
09:57:14
107.00
107.50
107.00
+3.00
1
3352
09:57:07
107.00
107.50
107.00
+3.00
1
3351
09:57:07
107.00
107.50
107.00
+3.00
1
3350
09:57:06
107.00
107.50
107.00
+3.00
2
3349
09:57:05
107.00
107.50
107.00
+3.00
1
3347
09:57:04
107.00
107.50
107.00
+3.00
1
3346
09:57:02
107.00
107.50
107.00
+3.00
2
3345
09:57:01
107.00
107.50
107.00
+3.00
1
3343
09:57:01
107.00
107.50
107.00
+3.00
1
3342
09:57:01
107.00
107.50
107.00
+3.00
2
3341
09:57:00
107.00
107.50
107.00
+3.00
1
3339
09:56:59
107.00
107.50
107.00
+3.00
5
3338
09:56:59
107.00
107.50
107.00
+3.00
1
3333
09:56:58
107.00
107.50
107.00
+3.00
1
3332
09:56:56
107.00
107.50
107.00
+3.00
1
3331
09:56:54
107.00
107.50
107.00
+3.00
17
3330
09:56:51
107.00
107.50
107.00
+3.00
1
3313
09:56:49
107.00
107.50
107.00
+3.00
1
3312
09:56:48
107.00
107.50
107.00
+3.00
1
3311
09:56:45
107.00
107.50
107.00
+3.00
1
3310
09:56:12
107.00
107.50
107.00
+3.00
2
3309
09:56:11
107.00
107.50
107.00
+3.00
1
3307
09:56:11
107.00
107.50
107.00
+3.00
5
3306
09:56:02
107.00
107.50
107.00
+3.00
1
3301
09:56:02
107.00
107.50
107.00
+3.00
1
3300
09:55:58
107.00
107.50
107.00
+3.00
3
3299
09:55:55
107.00
107.50
107.00
+3.00
1
3296
09:55:53
107.00
107.50
107.00
+3.00
3
3295
09:55:22
107.00
107.50
107.00
+3.00
2
3292
09:55:22
107.00
107.50
107.00
+3.00
5
3290
09:55:05
107.00
107.50
107.00
+3.00
1
3285
09:54:54
107.00
107.50
107.00
+3.00
2
3284
09:54:50
107.00
107.50
107.00
+3.00
1
3282
09:54:33
107.00
107.50
107.00
+3.00
1
3281
09:54:33
107.00
107.50
107.50
+3.50
2
3280
09:54:25
107.00
107.50
107.50
+3.50
1
3278
09:54:15
107.00
107.50
107.50
+3.50
2
3277
09:54:15
107.50
108.00
107.50
+3.50
1
3275
09:54:10
107.50
108.00
107.50
+3.50
1
3274
09:54:06
107.50
108.00
107.50
+3.50
1
3273
09:53:54
107.50
108.00
107.50
+3.50
1
3272
09:53:52
107.50
108.00
107.50
+3.50
2
3271
09:53:51
107.50
108.00
107.50
+3.50
1
3269
09:53:41
107.50
108.00
107.50
+3.50
1
3268
09:53:29
107.50
108.00
107.50
+3.50
1
3267
09:53:06
107.00
107.50
107.50
+3.50
1
3266
09:53:01
107.00
107.50
107.50
+3.50
1
3265
09:52:58
107.50
108.00
107.50
+3.50
2
3264
09:52:47
107.00
107.50
107.50
+3.50
2
3262
09:52:46
107.00
107.50
107.50
+3.50
1
3260
09:52:46
107.50
108.00
107.50
+3.50
1
3259
09:52:45
107.50
108.00
107.50
+3.50
1
3258
09:52:44
107.50
108.00
107.50
+3.50
1
3257
09:52:43
107.00
107.50
107.50
+3.50
1
3256
09:52:43
107.00
107.50
107.50
+3.50
2
3255
09:52:42
107.00
107.50
107.50
+3.50
2
3253
09:52:41
107.00
107.50
107.50
+3.50
2
3251
09:52:36
107.50
108.00
107.50
+3.50
4
3249
09:52:36
107.50
108.00
107.50
+3.50
1
3245
09:52:35
107.00
107.50
107.50
+3.50
1
3244
09:52:32
107.50
108.00
107.50
+3.50
4
3243
09:52:31
107.50
108.00
107.50
+3.50
1
3239
09:52:31
107.50
108.00
107.50
+3.50
1
3238
09:52:28
107.50
108.00
107.50
+3.50
1
3237
09:52:25
107.00
107.50
107.50
+3.50
2
3236
09:52:25
107.00
107.50
107.50
+3.50
2
3234
09:52:20
107.50
108.00
107.50
+3.50
2
3232
09:52:17
107.00
107.50
107.50
+3.50
1
3230
09:52:16
107.00
107.50
107.50
+3.50
1
3229
09:52:14
107.50
108.00
107.50
+3.50
14
3228
09:52:14
107.50
108.00
107.50
+3.50
3
3214
09:52:11
107.50
108.00
107.50
+3.50
1
3211
09:52:11
107.50
108.00
107.50
+3.50
3
3210
09:52:07
107.50
108.00
107.50
+3.50
1
3207
09:52:06
107.50
108.00
107.50
+3.50
1
3206
09:52:03
107.50
108.00
107.50
+3.50
1
3205
09:52:02
107.50
108.00
107.50
+3.50
1
3204
09:52:01
107.50
108.00
107.50
+3.50
2
3203
09:52:00
107.50
108.00
107.50
+3.50
1
3201
09:51:55
107.50
108.00
107.50
+3.50
3
3200
09:51:52
107.50
108.00
107.50
+3.50
2
3197
09:51:50
107.50
108.00
107.50
+3.50
3
3195
09:51:47
107.50
108.00
107.50
+3.50
1
3192
09:51:31
107.50
108.00
107.50
+3.50
1
3191
09:51:14
107.50
108.00
107.50
+3.50
1
3190
09:51:13
107.50
108.00
107.50
+3.50
1
3189
09:51:13
107.50
108.00
107.50
+3.50
3
3188
09:51:11
107.50
108.00
107.50
+3.50
1
3185
09:51:09
107.50
108.00
107.50
+3.50
1
3184
09:50:50
107.50
108.00
107.50
+3.50
1
3183
09:50:44
107.50
108.00
107.50
+3.50
1
3182
09:50:43
107.50
108.00
107.50
+3.50
1
3181
09:50:42
107.50
108.00
108.00
+4.00
2
3180
09:50:38
107.50
108.00
107.50
+3.50
1
3178
09:50:35
107.50
108.00
107.50
+3.50
3
3177
09:50:34
107.50
108.00
107.50
+3.50
1
3174
09:50:33
107.50
108.00
108.00
+4.00
1
3173
09:50:28
107.50
108.00
107.50
+3.50
1
3172
09:50:21
107.50
108.00
107.50
+3.50
1
3171
09:50:21
107.50
108.00
107.50
+3.50
1
3170
09:50:09
107.00
107.50
107.50
+3.50
1
3169
09:50:04
107.00
107.50
107.50
+3.50
3
3168
09:49:58
107.00
107.50
107.50
+3.50
1
3165
09:49:56
107.00
107.50
107.50
+3.50
1
3164
09:49:55
107.00
107.50
107.50
+3.50
1
3163
09:49:45
107.50
108.00
107.50
+3.50
5
3162
09:49:39
107.50
108.00
107.50
+3.50
1
3157
09:49:38
107.50
108.00
107.50
+3.50
1
3156
09:49:33
107.50
108.00
107.50
+3.50
1
3155
09:49:32
107.00
107.50
107.50
+3.50
1
3154
09:49:30
107.50
108.00
107.50
+3.50
7
3153
09:49:30
107.00
107.50
107.50
+3.50
1
3146
09:49:30
107.50
108.00
107.50
+3.50
4
3145
09:49:29
107.50
108.00
107.50
+3.50
5
3141
09:49:29
107.50
108.00
107.50
+3.50
1
3136
09:49:26
107.50
108.00
107.50
+3.50
1
3135
09:49:24
107.50
108.00
107.50
+3.50
1
3134
09:49:24
107.50
108.00
107.50
+3.50
1
3133
09:49:24
107.50
108.00
107.50
+3.50
15
3132
09:49:18
107.50
108.00
107.50
+3.50
1
3117
09:49:16
107.50
108.00
107.50
+3.50
1
3116
09:49:14
107.50
108.00
107.50
+3.50
1
3115
09:49:11
107.50
108.00
107.50
+3.50
1
3114
09:49:09
107.50
108.00
107.50
+3.50
1
3113
09:49:07
107.50
108.00
107.50
+3.50
5
3112
09:49:07
107.50
108.00
107.50
+3.50
1
3107
09:49:04
107.50
108.00
107.50
+3.50
2
3106
09:49:03
107.50
108.00
108.00
+4.00
5
3104
09:49:01
107.50
108.00
107.50
+3.50
1
3099
09:48:45
107.50
108.00
107.50
+3.50
5
3098
09:48:43
107.50
108.00
107.50
+3.50
1
3093
09:48:27
107.50
108.00
107.50
+3.50
1
3092
09:48:05
107.50
108.00
108.00
+4.00
2
3091
09:47:55
107.50
108.00
107.50
+3.50
1
3089
09:47:51
107.00
108.00
108.00
+4.00
5
3088
09:47:50
107.00
107.50
107.50
+3.50
2
3083
09:47:50
107.50
108.00
107.50
+3.50
3
3081
09:47:48
107.50
108.00
107.50
+3.50
1
3078
09:47:44
107.50
108.00
107.50
+3.50
10
3077
09:47:43
107.50
108.00
107.50
+3.50
1
3067
09:47:42
107.00
107.50
107.50
+3.50
4
3066
09:47:42
107.50
108.00
107.50
+3.50
1
3062
09:47:42
107.50
108.00
107.50
+3.50
1
3061
09:47:41
107.50
108.00
107.50
+3.50
1
3060
09:47:39
107.50
108.00
107.50
+3.50
1
3059
09:47:38
107.50
108.00
107.50
+3.50
1
3058
09:47:38
107.50
108.00
107.50
+3.50
1
3057
09:47:37
107.50
108.00
107.50
+3.50
1
3056
09:47:37
107.50
108.00
107.50
+3.50
5
3055
09:47:37
107.50
108.00
107.50
+3.50
1
3050
09:47:36
107.50
108.00
107.50
+3.50
7
3049
09:47:36
107.50
108.00
107.50
+3.50
6
3042
09:47:35
107.50
108.00
107.50
+3.50
1
3036
09:47:34
107.50
108.00
107.50
+3.50
5
3035
09:47:34
107.50
108.00
107.50
+3.50
10
3030
09:47:33
107.50
108.00
107.50
+3.50
1
3020
09:47:30
107.50
108.00
107.50
+3.50
1
3019
09:47:28
107.50
108.00
107.50
+3.50
1
3018
09:47:27
107.50
108.00
107.50
+3.50
1
3017
09:47:26
107.50
108.00
107.50
+3.50
5
3016
09:47:25
107.50
108.00
107.50
+3.50
1
3011
09:47:25
107.50
108.00
107.50
+3.50
1
3010
09:47:24
107.50
108.00
107.50
+3.50
1
3009
09:47:24
107.50
108.00
107.50
+3.50
1
3008
09:47:23
107.50
108.00
107.50
+3.50
1
3007
09:47:21
107.50
108.00
107.50
+3.50
1
3006
09:47:13
107.50
108.00
107.50
+3.50
3
3005
09:47:12
107.50
108.00
107.50
+3.50
1
3002
09:46:56
107.50
108.00
107.50
+3.50
1
3001
09:46:51
107.50
108.00
107.50
+3.50
1
3000
09:46:49
107.50
108.00
107.50
+3.50
1
2999
09:46:46
107.50
108.00
107.50
+3.50
1
2998
09:46:44
107.50
108.00
107.50
+3.50
1
2997
09:46:29
107.50
108.00
107.50
+3.50
5
2996
09:46:25
107.50
108.00
107.50
+3.50
3
2991
09:46:25
107.50
108.00
107.50
+3.50
1
2988
09:46:25
107.50
108.00
107.50
+3.50
1
2987
09:46:24
107.50
108.00
107.50
+3.50
1
2986
09:46:23
107.00
107.50
107.50
+3.50
1
2985
09:46:22
107.50
108.00
107.50
+3.50
1
2984
09:46:22
107.50
108.00
107.50
+3.50
1
2983
09:46:22
107.00
107.50
107.50
+3.50
1
2982
09:46:22
107.50
108.00
107.50
+3.50
1
2981
09:46:21
107.50
108.00
107.50
+3.50
1
2980
09:46:21
107.50
108.00
107.50
+3.50
1
2979
09:46:21
107.50
108.00
107.50
+3.50
1
2978
09:46:19
107.50
108.00
107.50
+3.50
1
2977
09:46:19
107.50
108.00
107.50
+3.50
1
2976
09:46:19
107.50
108.00
107.50
+3.50
6
2975
09:46:19
107.50
108.00
107.50
+3.50
1
2969
09:46:16
107.50
108.00
107.50
+3.50
9
2968
09:46:16
107.50
108.00
107.50
+3.50
8
2959
09:46:16
107.50
108.00
107.50
+3.50
1
2951
09:46:12
107.50
108.00
107.50
+3.50
2
2950
09:46:12
107.50
108.00
108.00
+4.00
1
2948
09:46:07
107.50
108.00
108.00
+4.00
2
2947
09:46:07
107.50
108.00
108.00
+4.00
2
2945
09:46:06
107.50
108.00
108.00
+4.00
2
2943
09:46:05
107.50
108.00
108.00
+4.00
2
2941
09:46:04
107.50
108.00
108.00
+4.00
2
2939
09:46:03
107.50
108.00
107.50
+3.50
1
2937
09:46:02
107.50
108.00
107.50
+3.50
1
2936
09:46:01
107.50
108.00
107.50
+3.50
1
2935
09:46:01
107.50
108.00
107.50
+3.50
1
2934
09:45:59
107.50
108.00
107.50
+3.50
1
2933
09:45:55
107.50
108.00
107.50
+3.50
1
2932
09:45:52
107.50
108.00
107.50
+3.50
1
2931
09:45:50
107.50
108.00
107.50
+3.50
1
2930
09:45:48
107.50
108.00
107.50
+3.50
2
2929
09:45:47
107.50
108.00
107.50
+3.50
4
2927
09:45:46
107.50
108.00
108.00
+4.00
1
2923
09:45:26
107.50
108.00
108.00
+4.00
1
2922
09:45:23
107.50
108.00
107.50
+3.50
1
2921
09:45:19
107.50
108.00
107.50
+3.50
3
2920
09:45:15
107.50
108.00
107.50
+3.50
5
2917
09:45:12
107.50
108.00
108.00
+4.00
2
2912
09:45:11
107.50
108.00
108.00
+4.00
1
2910
09:45:04
107.50
108.00
108.00
+4.00
1
2909
09:45:03
107.50
108.00
108.00
+4.00
1
2908
09:45:00
107.50
108.00
108.00
+4.00
1
2907
09:44:59
107.50
108.00
108.00
+4.00
1
2906
09:44:51
107.50
108.00
108.00
+4.00
5
2905
09:44:42
107.50
108.00
107.50
+3.50
2
2900
09:44:40
107.50
108.00
107.50
+3.50
2
2898
09:44:39
107.50
108.00
107.50
+3.50
2
2896
09:44:39
107.00
107.50
107.50
+3.50
2
2894
09:44:39
107.00
107.50
107.50
+3.50
4
2892
09:44:39
107.00
107.50
107.50
+3.50
2
2888
09:44:39
107.00
107.50
107.50
+3.50
4
2886
09:44:39
107.00
107.50
107.50
+3.50
2
2882
09:44:39
107.00
107.50
107.50
+3.50
2
2880
09:44:39
107.00
107.50
107.50
+3.50
4
2878
09:44:39
107.00
107.50
107.50
+3.50
2
2874
09:44:39
107.00
107.50
107.50
+3.50
6
2872
09:44:39
107.00
107.50
107.50
+3.50
2
2866
09:44:38
107.00
107.50
107.50
+3.50
1
2864
09:44:37
107.00
107.50
107.50
+3.50
2
2863
09:44:37
107.00
107.50
107.50
+3.50
4
2861
09:44:37
107.00
107.50
107.50
+3.50
2
2857
09:44:37
107.00
107.50
107.50
+3.50
2
2855
09:44:32
107.00
107.50
107.50
+3.50
1
2853
09:44:32
107.00
107.50
107.50
+3.50
1
2852
09:44:07
107.00
107.50
107.00
+3.00
1
2851
09:44:07
107.00
107.50
107.50
+3.50
4
2850
09:44:07
107.00
107.50
107.50
+3.50
2
2846
09:43:53
107.00
107.50
107.50
+3.50
2
2844
09:43:47
107.00
107.50
107.50
+3.50
2
2842
09:43:46
107.00
107.50
107.50
+3.50
3
2840
09:43:38
107.00
107.50
107.50
+3.50
1
2837
09:43:34
107.00
107.50
107.50
+3.50
1
2836
09:43:23
107.00
107.50
107.50
+3.50
1
2835
09:43:18
107.00
107.50
107.50
+3.50
1
2834
09:43:16
107.00
107.50
107.00
+3.00
1
2833
09:43:14
107.00
107.50
107.50
+3.50
1
2832
09:43:11
107.00
107.50
107.50
+3.50
1
2831
09:43:10
107.00
107.50
107.50
+3.50
1
2830
09:43:07
107.00
107.50
107.50
+3.50
2
2829
09:43:06
107.00
107.50
107.50
+3.50
1
2827
09:43:05
107.00
107.50
107.50
+3.50
1
2826
09:43:01
107.00
107.50
107.50
+3.50
1
2825
09:42:56
107.00
107.50
107.50
+3.50
2
2824
09:42:56
107.00
107.50
107.00
+3.00
1
2822
09:42:55
107.00
107.50
107.50
+3.50
1
2821
09:42:55
107.00
107.50
107.50
+3.50
2
2820
09:42:55
107.00
107.50
107.00
+3.00
5
2818
09:42:54
107.00
107.50
107.50
+3.50
2
2813
09:42:54
107.00
107.50
107.50
+3.50
2
2811
09:42:51
107.00
107.50
107.50
+3.50
1
2809
09:42:45
107.00
107.50
107.50
+3.50
1
2808
09:42:37
107.00
107.50
107.50
+3.50
1
2807
09:42:36
107.00
107.50
107.50
+3.50
2
2806
09:42:34
107.00
107.50
107.50
+3.50
1
2804
09:42:31
107.50
108.00
107.50
+3.50
9
2803
09:42:31
107.50
108.00
107.50
+3.50
46
2794
09:42:31
107.50
108.00
107.50
+3.50
14
2748
09:42:29
107.50
108.00
108.00
+4.00
1
2734
09:42:29
107.50
108.00
108.00
+4.00
1
2733
09:42:23
107.50
108.00
108.00
+4.00
1
2732
09:42:21
107.50
108.00
108.00
+4.00
3
2731
09:42:20
107.50
108.00
108.00
+4.00
1
2728
09:42:18
107.50
108.00
107.50
+3.50
2
2727
09:42:15
107.50
108.00
108.00
+4.00
1
2725
09:42:13
107.50
108.00
108.00
+4.00
1
2724
09:42:11
107.50
108.00
108.00
+4.00
1
2723
09:42:09
107.50
108.00
108.00
+4.00
1
2722
09:42:04
107.50
108.00
108.00
+4.00
4
2721
09:41:53
107.50
108.00
108.00
+4.00
1
2717
09:41:51
107.50
108.00
108.00
+4.00
1
2716
09:41:51
107.50
108.00
107.50
+3.50
1
2715
09:41:51
107.50
108.00
107.50
+3.50
2
2714
09:41:50
107.50
108.00
107.50
+3.50
1
2712
09:41:47
107.50
108.00
107.50
+3.50
1
2711
09:41:45
107.50
108.00
107.50
+3.50
1
2710
09:41:43
107.50
108.00
107.50
+3.50
1
2709
09:41:39
107.50
108.00
108.00
+4.00
1
2708
09:41:38
107.50
108.00
107.50
+3.50
1
2707
09:41:33
107.50
108.00
108.00
+4.00
1
2706
09:41:22
107.50
108.00
107.50
+3.50
1
2705
09:41:22
107.50
108.00
107.50
+3.50
1
2704
09:41:18
107.50
108.00
107.50
+3.50
1
2703
09:40:59
107.50
108.00
107.50
+3.50
1
2702
09:40:56
107.50
108.00
108.00
+4.00
1
2701
09:40:51
107.50
108.00
108.00
+4.00
1
2700
09:40:46
107.50
108.00
108.00
+4.00
1
2699
09:40:44
107.50
108.00
107.50
+3.50
1
2698
09:40:34
107.50
108.00
107.50
+3.50
1
2697
09:40:22
107.50
108.00
107.50
+3.50
1
2696
09:40:20
107.50
108.00
107.50
+3.50
1
2695
09:40:19
107.00
107.50
107.50
+3.50
1
2694
09:40:18
107.00
107.50
107.50
+3.50
1
2693
09:40:16
107.50
108.00
107.50
+3.50
2
2692
09:40:16
107.00
107.50
107.50
+3.50
1
2690
09:40:16
107.00
107.50
107.50
+3.50
1
2689
09:40:15
107.00
107.50
107.50
+3.50
1
2688
09:40:15
107.50
108.00
107.50
+3.50
1
2687
09:40:15
107.00
107.50
107.50
+3.50
9
2686
09:40:12
107.00
107.50
107.50
+3.50
10
2677
09:40:12
107.00
107.50
107.50
+3.50
1
2667
09:40:12
107.00
107.50
107.50
+3.50
1
2666
09:40:12
107.00
107.50
107.50
+3.50
2
2665
09:40:10
107.50
108.00
107.50
+3.50
1
2663
09:40:09
107.00
107.50
107.50
+3.50
10
2662
09:40:09
107.00
107.50
107.50
+3.50
1
2652
09:40:05
107.00
107.50
107.50
+3.50
10
2651
09:40:03
107.00
107.50
107.50
+3.50
2
2641
09:40:02
107.50
108.00
107.50
+3.50
1
2639
09:40:01
107.00
107.50
107.50
+3.50
5
2638
09:40:01
107.00
107.50
107.50
+3.50
10
2633
09:40:00
107.00
107.50
107.50
+3.50
1
2623
09:39:58
107.00
107.50
107.50
+3.50
10
2622
09:39:57
107.00
107.50
107.50
+3.50
3
2612
09:39:57
107.00
107.50
107.00
+3.00
1
2609
09:39:49
107.00
107.50
107.50
+3.50
1
2608
09:39:49
107.00
107.50
107.50
+3.50
1
2607
09:39:41
107.00
107.50
107.50
+3.50
1
2606
09:39:39
107.00
107.50
107.50
+3.50
1
2605
09:39:37
107.00
107.50
107.50
+3.50
1
2604
09:39:36
107.00
107.50
107.50
+3.50
1
2603
09:39:35
107.00
107.50
107.50
+3.50
1
2602
09:39:34
107.00
107.50
107.50
+3.50
20
2601
09:39:27
107.00
107.50
107.50
+3.50
3
2581
09:39:27
107.00
107.50
107.50
+3.50
1
2578
09:39:21
107.00
107.50
107.50
+3.50
1
2577
09:39:18
107.00
107.50
107.50
+3.50
1
2576
09:39:11
107.00
107.50
107.50
+3.50
1
2575
09:39:10
107.00
107.50
107.00
+3.00
1
2574
09:39:10
107.00
107.50
107.00
+3.00
1
2573
09:39:04
107.00
107.50
107.00
+3.00
1
2572
09:38:58
107.00
107.50
107.50
+3.50
1
2571
09:38:49
107.00
107.50
107.50
+3.50
2
2570
09:38:48
107.00
107.50
107.50
+3.50
1
2568
09:38:44
107.00
107.50
107.50
+3.50
2
2567
09:38:27
107.00
107.50
107.50
+3.50
1
2565
09:38:24
107.00
107.50
107.50
+3.50
1
2564
09:38:21
107.00
107.50
107.50
+3.50
1
2563
09:38:19
107.00
107.50
107.50
+3.50
1
2562
09:38:15
107.00
107.50
107.50
+3.50
1
2561
09:38:11
107.00
107.50
107.00
+3.00
1
2560
09:38:01
107.00
107.50
107.00
+3.00
2
2559
09:37:58
107.00
107.50
107.50
+3.50
2
2557
09:37:58
107.00
107.50
107.50
+3.50
2
2555
09:37:55
107.00
107.50
107.50
+3.50
1
2553
09:37:54
107.00
107.50
107.50
+3.50
1
2552
09:37:52
107.00
107.50
107.50
+3.50
1
2551
09:37:51
107.00
107.50
107.50
+3.50
5
2550
09:37:51
107.00
107.50
107.50
+3.50
1
2545
09:37:50
107.00
107.50
107.50
+3.50
2
2544
09:37:50
107.00
107.50
107.50
+3.50
2
2542
09:37:48
107.00
107.50
107.50
+3.50
9
2540
09:37:47
107.00
107.50
107.50
+3.50
1
2531
09:37:47
107.00
107.50
107.50
+3.50
1
2530
09:37:40
107.00
107.50
107.50
+3.50
5
2529
09:37:38
107.00
107.50
107.50
+3.50
4
2524
09:37:38
107.00
107.50
107.50
+3.50
1
2520
09:37:36
107.00
107.50
107.50
+3.50
1
2519
09:37:35
107.00
107.50
107.50
+3.50
1
2518
09:37:35
107.00
107.50
107.50
+3.50
1
2517
09:37:34
107.00
107.50
107.50
+3.50
1
2516
09:37:33
107.00
107.50
107.50
+3.50
1
2515
09:37:30
107.00
107.50
107.50
+3.50
2
2514
09:37:29
107.00
107.50
107.50
+3.50
1
2512
09:37:29
107.00
107.50
107.50
+3.50
1
2511
09:37:28
107.00
107.50
107.50
+3.50
2
2510
09:37:22
107.00
107.50
107.50
+3.50
2
2508
09:37:17
107.00
107.50
107.50
+3.50
1
2506
09:37:16
107.00
107.50
107.50
+3.50
1
2505
09:37:16
107.00
107.50
107.50
+3.50
5
2504
09:37:14
107.00
107.50
107.50
+3.50
10
2499
09:36:59
107.00
107.50
107.50
+3.50
3
2489
09:36:58
107.00
107.50
107.50
+3.50
1
2486
09:36:54
107.00
107.50
107.50
+3.50
5
2485
09:36:48
107.00
107.50
107.50
+3.50
1
2480
09:36:48
107.00
107.50
107.00
+3.00
1
2479
09:36:43
107.00
107.50
107.00
+3.00
1
2478
09:36:41
106.50
107.00
107.00
+3.00
3
2477
09:36:39
106.50
107.00
107.00
+3.00
2
2474
09:36:39
106.50
107.00
107.00
+3.00
10
2472
09:36:38
106.50
107.00
107.00
+3.00
1
2462
09:36:36
106.50
107.00
107.00
+3.00
1
2461
09:36:35
106.50
107.00
107.00
+3.00
1
2460
09:36:35
106.50
107.00
107.00
+3.00
5
2459
09:36:34
106.50
107.00
107.00
+3.00
1
2454
09:36:32
106.50
107.00
107.00
+3.00
1
2453
09:36:30
106.50
107.00
107.00
+3.00
2
2452
09:36:28
106.50
107.00
107.00
+3.00
1
2450
09:36:28
106.50
107.00
107.00
+3.00
5
2449
09:36:28
106.50
107.00
107.00
+3.00
1
2444
09:36:26
106.50
107.00
107.00
+3.00
1
2443
09:36:24
106.50
107.00
107.00
+3.00
2
2442
09:36:23
106.50
107.00
107.00
+3.00
5
2440
09:36:21
106.50
107.00
107.00
+3.00
5
2435
09:36:19
106.50
107.00
107.00
+3.00
5
2430
09:36:16
106.50
107.00
107.00
+3.00
5
2425
09:36:13
106.50
107.00
107.00
+3.00
2
2420
09:36:08
106.50
107.00
107.00
+3.00
3
2418
09:35:54
106.50
107.00
107.00
+3.00
1
2415
09:35:49
106.50
107.00
106.50
+2.50
5
2414
09:35:41
106.50
107.00
107.00
+3.00
1
2409
09:35:34
107.00
107.50
107.00
+3.00
36
2408
09:35:34
107.00
107.50
107.00
+3.00
21
2372
09:35:34
107.00
107.50
107.00
+3.00
5
2351
09:35:18
107.00
107.50
107.00
+3.00
1
2346
09:35:17
107.00
107.50
107.50
+3.50
2
2345
09:35:17
107.00
107.50
107.00
+3.00
1
2343
09:35:16
107.00
107.50
107.50
+3.50
1
2342
09:35:10
107.00
107.50
107.50
+3.50
1
2341
09:35:09
107.00
107.50
107.50
+3.50
1
2340
09:35:08
107.00
107.50
107.00
+3.00
1
2339
09:35:05
107.00
107.50
107.50
+3.50
2
2338
09:35:02
107.00
107.50
107.50
+3.50
1
2336
09:35:00
107.00
107.50
107.00
+3.00
1
2335
09:34:58
107.00
107.50
107.50
+3.50
1
2334
09:34:57
107.00
107.50
107.50
+3.50
1
2333
09:34:56
107.00
107.50
107.00
+3.00
1
2332
09:34:52
107.00
107.50
107.50
+3.50
1
2331
09:34:50
107.00
107.50
107.50
+3.50
1
2330
09:34:49
107.00
107.50
107.50
+3.50
1
2329
09:34:48
107.00
107.50
107.50
+3.50
1
2328
09:34:47
107.00
107.50
107.50
+3.50
1
2327
09:34:46
107.00
107.50
107.00
+3.00
1
2326
09:34:45
107.00
107.50
107.50
+3.50
1
2325
09:34:43
107.00
107.50
107.50
+3.50
1
2324
09:34:42
107.00
107.50
107.50
+3.50
1
2323
09:34:42
107.00
107.50
107.50
+3.50
5
2322
09:34:42
107.00
107.50
107.50
+3.50
1
2317
09:34:38
107.00
107.50
107.50
+3.50
1
2316
09:34:36
107.00
107.50
107.00
+3.00
2
2315
09:34:33
107.00
107.50
107.50
+3.50
1
2313
09:34:31
107.00
107.50
107.00
+3.00
1
2312
09:34:31
107.00
107.50
107.50
+3.50
1
2311
09:34:31
107.00
107.50
107.00
+3.00
4
2310
09:34:30
107.50
108.00
107.50
+3.50
9
2306
09:34:30
107.00
107.50
107.50
+3.50
1
2297
09:34:30
107.00
107.50
107.50
+3.50
1
2296
09:34:29
107.00
107.50
107.50
+3.50
1
2295
09:34:28
107.00
107.50
107.50
+3.50
2
2294
09:34:27
107.50
108.00
107.50
+3.50
1
2292
09:34:27
107.50
108.00
107.50
+3.50
1
2291
09:34:27
107.00
107.50
107.50
+3.50
1
2290
09:34:27
107.00
107.50
107.50
+3.50
1
2289
09:34:25
107.00
107.50
107.50
+3.50
1
2288
09:34:21
107.50
108.00
107.50
+3.50
1
2287
09:34:21
107.00
107.50
107.50
+3.50
2
2286
09:34:19
107.50
108.00
107.50
+3.50
1
2284
09:34:18
107.50
108.00
107.50
+3.50
1
2283
09:34:18
107.00
107.50
107.50
+3.50
1
2282
09:34:18
107.00
107.50
107.50
+3.50
1
2281
09:34:18
107.50
108.00
107.50
+3.50
1
2280
09:34:17
107.00
107.50
107.50
+3.50
1
2279
09:34:17
107.50
108.00
107.50
+3.50
1
2278
09:34:17
107.00
107.50
107.50
+3.50
1
2277
09:34:17
107.50
108.00
107.50
+3.50
29
2276
09:34:17
107.00
107.50
107.50
+3.50
1
2247
09:34:16
107.00
107.50
107.50
+3.50
3
2246
09:34:16
107.00
107.50
107.50
+3.50
5
2243
09:34:15
107.00
107.50
107.50
+3.50
1
2238
09:34:15
107.00
107.50
107.50
+3.50
1
2237
09:34:14
107.00
107.50
107.50
+3.50
1
2236
09:34:14
107.00
107.50
107.50
+3.50
1
2235
09:34:14
107.00
107.50
107.50
+3.50
1
2234
09:34:14
107.00
107.50
107.50
+3.50
1
2233
09:34:14
107.00
107.50
107.50
+3.50
1
2232
09:34:13
107.00
107.50
107.50
+3.50
1
2231
09:34:13
107.00
107.50
107.50
+3.50
1
2230
09:34:12
107.00
107.50
107.50
+3.50
1
2229
09:34:12
107.00
107.50
107.50
+3.50
1
2228
09:34:12
107.00
107.50
107.50
+3.50
2
2227
09:34:12
107.00
107.50
107.50
+3.50
3
2225
09:34:11
107.00
107.50
107.50
+3.50
5
2222
09:34:11
107.00
107.50
107.50
+3.50
1
2217
09:34:10
107.00
107.50
107.50
+3.50
5
2216
09:34:10
107.00
107.50
107.50
+3.50
1
2211
09:34:10
107.00
107.50
107.50
+3.50
1
2210
09:34:10
107.00
107.50
107.50
+3.50
1
2209
09:34:09
107.00
107.50
107.50
+3.50
1
2208
09:34:08
107.00
107.50
107.50
+3.50
5
2207
09:34:07
107.00
107.50
107.50
+3.50
1
2202
09:34:06
107.00
107.50
107.50
+3.50
1
2201
09:34:06
107.00
107.50
107.50
+3.50
1
2200
09:34:05
107.00
107.50
107.50
+3.50
1
2199
09:34:05
107.00
107.50
107.50
+3.50
2
2198
09:34:05
107.00
107.50
107.50
+3.50
1
2196
09:34:05
107.00
107.50
107.50
+3.50
1
2195
09:34:04
107.00
107.50
107.50
+3.50
10
2194
09:34:04
107.00
107.50
107.50
+3.50
1
2184
09:34:03
107.00
107.50
107.50
+3.50
1
2183
09:34:03
107.00
107.50
107.50
+3.50
1
2182
09:34:01
107.00
107.50
107.50
+3.50
1
2181
09:34:00
107.00
107.50
107.50
+3.50
1
2180
09:34:00
107.00
107.50
107.50
+3.50
1
2179
09:34:00
107.00
107.50
107.50
+3.50
1
2178
09:33:58
107.00
107.50
107.50
+3.50
1
2177
09:33:58
107.00
107.50
107.50
+3.50
1
2176
09:33:58
107.00
107.50
107.50
+3.50
1
2175
09:33:57
107.00
107.50
107.50
+3.50
1
2174
09:33:56
107.00
107.50
107.50
+3.50
20
2173
09:33:56
107.00
107.50
107.50
+3.50
1
2153
09:33:54
107.00
107.50
107.50
+3.50
1
2152
09:33:53
107.00
107.50
107.50
+3.50
10
2151
09:33:52
107.00
107.50
107.50
+3.50
2
2141
09:33:50
107.00
107.50
107.50
+3.50
2
2139
09:33:50
107.00
107.50
107.50
+3.50
1
2137
09:33:48
107.00
107.50
107.50
+3.50
1
2136
09:33:46
107.00
107.50
107.50
+3.50
5
2135
09:33:46
107.00
107.50
107.50
+3.50
1
2130
09:33:46
107.00
107.50
107.50
+3.50
1
2129
09:33:45
107.00
107.50
107.50
+3.50
1
2128
09:33:38
107.00
107.50
107.50
+3.50
3
2127
09:33:36
107.00
107.50
107.00
+3.00
1
2124
09:33:32
107.00
107.50
107.50
+3.50
1
2123
09:33:32
107.00
107.50
107.50
+3.50
3
2122
09:33:30
107.00
107.50
107.00
+3.00
1
2119
09:33:29
107.00
107.50
107.00
+3.00
1
2118
09:33:23
107.00
107.50
107.00
+3.00
1
2117
09:33:22
107.00
107.50
107.00
+3.00
1
2116
09:33:22
107.00
107.50
107.00
+3.00
1
2115
09:33:21
106.50
107.00
107.00
+3.00
3
2114
09:33:20
106.50
107.00
107.00
+3.00
1
2111
09:33:18
106.50
107.00
107.00
+3.00
1
2110
09:33:18
106.50
107.00
106.50
+2.50
2
2109
09:33:17
107.00
107.50
107.00
+3.00
1
2107
09:33:17
106.50
107.00
107.00
+3.00
1
2106
09:33:16
106.50
107.00
107.00
+3.00
1
2105
09:33:14
106.50
107.00
107.00
+3.00
1
2104
09:33:13
106.50
107.00
107.00
+3.00
1
2103
09:33:11
107.00
107.50
107.00
+3.00
2
2102
09:33:10
107.00
107.50
107.00
+3.00
2
2100
09:33:10
106.50
107.00
107.00
+3.00
1
2098
09:33:10
106.50
107.00
107.00
+3.00
5
2097
09:33:10
106.50
107.00
107.00
+3.00
1
2092
09:33:06
106.50
107.00
107.00
+3.00
1
2091
09:33:06
106.50
107.00
107.00
+3.00
1
2090
09:33:03
106.50
107.00
107.00
+3.00
1
2089
09:33:03
106.50
107.00
107.00
+3.00
2
2088
09:33:01
106.50
107.00
107.00
+3.00
1
2086
09:33:01
106.50
107.00
107.00
+3.00
1
2085
09:32:57
107.00
107.50
107.00
+3.00
2
2084
09:32:57
106.50
107.00
107.00
+3.00
3
2082
09:32:57
106.50
107.00
107.00
+3.00
3
2079
09:32:57
106.50
107.00
107.00
+3.00
1
2076
09:32:56
106.50
107.00
107.00
+3.00
2
2075
09:32:56
107.00
107.50
107.00
+3.00
8
2073
09:32:56
106.50
107.00
107.00
+3.00
2
2065
09:32:56
106.50
107.00
107.00
+3.00
1
2063
09:32:54
106.50
107.00
107.00
+3.00
1
2062
09:32:52
106.50
107.00
107.00
+3.00
1
2061
09:32:51
106.50
107.00
107.00
+3.00
2
2060
09:32:50
107.00
107.50
107.00
+3.00
1
2058
09:32:49
106.50
107.00
107.00
+3.00
1
2057
09:32:48
106.50
107.00
107.00
+3.00
1
2056
09:32:47
106.50
107.00
107.00
+3.00
1
2055
09:32:47
106.50
107.00
107.00
+3.00
1
2054
09:32:46
106.50
107.00
106.50
+2.50
1
2053
09:32:46
106.50
107.00
107.00
+3.00
1
2052
09:32:45
106.50
107.00
107.00
+3.00
2
2051
09:32:44
106.50
107.00
107.00
+3.00
2
2049
09:32:44
106.50
107.00
107.00
+3.00
10
2047
09:32:42
106.50
107.00
107.00
+3.00
1
2037
09:32:42
106.50
107.00
107.00
+3.00
1
2036
09:32:40
106.50
107.00
107.00
+3.00
1
2035
09:32:39
106.50
107.00
107.00
+3.00
3
2034
09:32:37
106.50
107.00
107.00
+3.00
2
2031
09:32:36
106.50
107.00
107.00
+3.00
1
2029
09:32:34
106.50
107.00
107.00
+3.00
2
2028
09:32:34
106.50
107.00
107.00
+3.00
5
2026
09:32:33
106.50
107.00
107.00
+3.00
1
2021
09:32:33
106.50
107.00
107.00
+3.00
1
2020
09:32:33
106.50
107.00
107.00
+3.00
1
2019
09:32:32
106.50
107.00
107.00
+3.00
1
2018
09:32:30
107.00
107.50
107.00
+3.00
1
2017
09:32:29
106.50
107.00
107.00
+3.00
1
2016
09:32:28
107.00
107.50
107.00
+3.00
11
2015
09:32:28
107.00
107.50
107.00
+3.00
1
2004
09:32:24
107.00
107.50
107.00
+3.00
12
2003
09:32:21
107.00
107.50
107.00
+3.00
1
1991
09:32:20
107.00
107.50
107.00
+3.00
1
1990
09:32:20
106.50
107.00
107.00
+3.00
1
1989
09:32:19
106.50
107.00
107.00
+3.00
1
1988
09:32:18
106.50
107.00
107.00
+3.00
1
1987
09:32:17
106.50
107.00
107.00
+3.00
1
1986
09:32:17
106.50
107.00
107.00
+3.00
1
1985
09:32:17
106.50
107.00
107.00
+3.00
1
1984
09:32:16
106.50
107.00
107.00
+3.00
1
1983
09:32:15
107.00
107.50
107.00
+3.00
1
1982
09:32:15
107.00
107.50
107.00
+3.00
3
1981
09:32:15
107.00
107.50
107.00
+3.00
1
1978
09:32:14
107.00
107.50
107.00
+3.00
1
1977
09:32:14
106.50
107.00
107.00
+3.00
1
1976
09:32:14
106.50
107.00
107.00
+3.00
5
1975
09:32:14
106.50
107.00
107.00
+3.00
1
1970
09:32:13
106.50
107.00
107.00
+3.00
1
1969
09:32:13
106.50
107.00
107.00
+3.00
1
1968
09:32:13
106.50
107.00
107.00
+3.00
1
1967
09:32:11
106.50
107.00
107.00
+3.00
2
1966
09:32:11
106.50
107.00
107.00
+3.00
2
1964
09:32:11
106.50
107.00
107.00
+3.00
1
1962
09:32:10
106.50
107.00
107.00
+3.00
2
1961
09:32:09
106.50
107.00
107.00
+3.00
3
1959
09:32:09
106.50
107.00
107.00
+3.00
5
1956
09:32:08
106.50
107.00
107.00
+3.00
1
1951
09:32:08
106.50
107.00
107.00
+3.00
1
1950
09:32:07
106.50
107.00
107.00
+3.00
1
1949
09:32:07
106.50
107.00
107.00
+3.00
1
1948
09:32:05
106.50
107.00
107.00
+3.00
1
1947
09:32:04
106.50
107.00
107.00
+3.00
1
1946
09:32:03
106.50
107.00
107.00
+3.00
1
1945
09:32:01
106.50
107.00
107.00
+3.00
10
1944
09:32:00
106.50
107.00
107.00
+3.00
1
1934
09:31:59
106.50
107.00
107.00
+3.00
1
1933
09:31:59
106.50
107.00
107.00
+3.00
1
1932
09:31:59
106.50
107.00
107.00
+3.00
1
1931
09:31:58
106.50
107.00
107.00
+3.00
1
1930
09:31:58
106.50
107.00
107.00
+3.00
1
1929
09:31:53
106.50
107.00
107.00
+3.00
2
1928
09:31:51
106.50
107.00
107.00
+3.00
1
1926
09:31:49
106.50
107.00
107.00
+3.00
1
1925
09:31:47
106.50
107.00
107.00
+3.00
1
1924
09:31:46
106.50
107.00
107.00
+3.00
1
1923
09:31:46
106.50
107.00
107.00
+3.00
1
1922
09:31:43
106.50
107.00
107.00
+3.00
5
1921
09:31:43
106.50
107.00
107.00
+3.00
1
1916
09:31:43
106.50
107.00
107.00
+3.00
5
1915
09:31:42
106.50
107.00
107.00
+3.00
1
1910
09:31:42
106.50
107.00
107.00
+3.00
2
1909
09:31:40
106.50
107.00
107.00
+3.00
1
1907
09:31:40
106.50
107.00
107.00
+3.00
1
1906
09:31:40
106.50
107.00
107.00
+3.00
1
1905
09:31:36
106.50
107.00
107.00
+3.00
1
1904
09:31:36
106.50
107.00
107.00
+3.00
1
1903
09:31:35
107.00
107.50
107.00
+3.00
2
1902
09:31:34
106.50
107.00
107.00
+3.00
1
1900
09:31:34
107.00
107.50
107.00
+3.00
1
1899
09:31:34
107.00
107.50
107.00
+3.00
10
1898
09:31:34
107.00
107.50
107.00
+3.00
1
1888
09:31:33
107.00
107.50
107.00
+3.00
5
1887
09:31:31
107.00
107.50
107.00
+3.00
4
1882
09:31:31
106.50
107.00
107.00
+3.00
16
1878
09:31:31
106.50
107.00
107.00
+3.00
1
1862
09:31:31
106.50
107.00
107.00
+3.00
1
1861
09:31:30
106.50
107.00
107.00
+3.00
2
1860
09:31:28
106.50
107.00
107.00
+3.00
1
1858
09:31:27
106.50
107.00
107.00
+3.00
2
1857
09:31:27
106.50
107.00
107.00
+3.00
2
1855
09:31:27
106.50
107.00
107.00
+3.00
1
1853
09:31:26
106.50
107.00
107.00
+3.00
5
1852
09:31:25
106.50
107.00
107.00
+3.00
1
1847
09:31:24
106.50
107.00
107.00
+3.00
1
1846
09:31:23
107.00
107.50
107.00
+3.00
2
1845
09:31:23
107.00
107.50
107.00
+3.00
5
1843
09:31:22
107.00
107.50
107.00
+3.00
1
1838
09:31:21
107.00
107.50
107.00
+3.00
1
1837
09:31:21
107.00
107.50
107.00
+3.00
1
1836
09:31:20
107.00
107.50
107.00
+3.00
1
1835
09:31:20
107.00
107.50
107.00
+3.00
2
1834
09:31:20
106.50
107.00
107.00
+3.00
2
1832
09:31:19
106.50
107.00
107.00
+3.00
1
1830
09:31:19
107.00
107.50
107.00
+3.00
1
1829
09:31:19
106.50
107.00
107.00
+3.00
9
1828
09:31:19
106.50
107.00
107.00
+3.00
1
1819
09:31:18
106.50
107.00
107.00
+3.00
1
1818
09:31:18
107.00
107.50
107.00
+3.00
5
1817
09:31:17
106.50
107.00
107.00
+3.00
3
1812
09:31:17
106.50
107.00
107.00
+3.00
1
1809
09:31:17
106.50
107.00
107.00
+3.00
1
1808
09:31:16
107.00
107.50
107.00
+3.00
1
1807
09:31:16
106.50
107.00
107.00
+3.00
1
1806
09:31:16
106.50
107.00
107.00
+3.00
3
1805
09:31:16
107.00
107.50
107.00
+3.00
4
1802
09:31:16
106.50
107.00
107.00
+3.00
1
1798
09:31:15
106.50
107.00
107.00
+3.00
5
1797
09:31:15
106.50
107.00
107.00
+3.00
5
1792
09:31:15
106.50
107.00
107.00
+3.00
1
1787
09:31:15
106.50
107.00
107.00
+3.00
1
1786
09:31:14
106.50
107.00
107.00
+3.00
1
1785
09:31:14
106.50
107.00
107.00
+3.00
2
1784
09:31:13
106.50
107.00
107.00
+3.00
1
1782
09:31:13
106.50
107.00
107.00
+3.00
5
1781
09:31:13
106.50
107.00
107.00
+3.00
2
1776
09:31:13
107.00
107.50
107.00
+3.00
6
1774
09:31:13
107.00
107.50
107.00
+3.00
4
1768
09:31:13
107.00
107.50
107.00
+3.00
10
1764
09:31:13
106.50
107.00
107.00
+3.00
1
1754
09:31:12
106.50
107.00
107.00
+3.00
1
1753
09:31:12
106.50
107.00
107.00
+3.00
1
1752
09:31:12
106.50
107.00
107.00
+3.00
1
1751
09:31:12
106.50
107.00
107.00
+3.00
1
1750
09:31:12
106.50
107.00
107.00
+3.00
1
1749
09:31:12
107.00
107.50
107.00
+3.00
32
1748
09:31:12
106.50
107.00
107.00
+3.00
18
1716
09:31:12
106.50
107.00
107.00
+3.00
3
1698
09:31:11
106.50
107.00
107.00
+3.00
5
1695
09:31:11
106.50
107.00
107.00
+3.00
1
1690
09:31:10
106.50
107.00
107.00
+3.00
1
1689
09:31:10
106.50
107.00
107.00
+3.00
1
1688
09:31:10
106.50
107.00
107.00
+3.00
1
1687
09:31:09
106.50
107.00
107.00
+3.00
1
1686
09:31:09
106.50
107.00
107.00
+3.00
1
1685
09:31:09
106.50
107.00
107.00
+3.00
1
1684
09:31:09
106.50
107.00
107.00
+3.00
1
1683
09:31:09
106.50
107.00
107.00
+3.00
1
1682
09:31:08
106.50
107.00
107.00
+3.00
1
1681
09:31:07
106.50
107.00
107.00
+3.00
10
1680
09:31:07
106.50
107.00
107.00
+3.00
1
1670
09:31:05
106.50
107.00
107.00
+3.00
1
1669
09:31:05
106.50
107.00
107.00
+3.00
3
1668
09:31:03
106.50
107.00
107.00
+3.00
50
1665
09:31:03
106.50
107.00
107.00
+3.00
1
1615
09:30:58
106.50
107.00
106.50
+2.50
2
1614
09:30:58
106.50
107.00
107.00
+3.00
1
1612
09:30:48
106.50
107.00
106.50
+2.50
1
1611
09:30:48
106.50
107.00
106.50
+2.50
1
1610
09:30:48
106.50
107.00
107.00
+3.00
1
1609
09:30:46
106.50
107.00
106.50
+2.50
2
1608
09:30:46
106.50
107.00
106.50
+2.50
2
1606
09:30:44
106.50
107.00
107.00
+3.00
1
1604
09:30:44
106.50
107.00
107.00
+3.00
1
1603
09:30:43
106.00
106.50
106.50
+2.50
1
1602
09:30:43
106.00
106.50
106.50
+2.50
2
1601
09:30:43
106.00
106.50
106.50
+2.50
1
1599
09:30:43
106.00
106.50
106.50
+2.50
2
1598
09:30:42
106.00
106.50
106.50
+2.50
1
1596
09:30:42
106.00
106.50
106.50
+2.50
1
1595
09:30:42
106.00
106.50
106.50
+2.50
2
1594
09:30:42
106.00
106.50
106.50
+2.50
8
1592
09:30:41
106.00
106.50
106.50
+2.50
1
1584
09:30:41
106.00
106.50
106.50
+2.50
1
1583
09:30:40
106.00
106.50
106.50
+2.50
1
1582
09:30:40
106.00
106.50
106.50
+2.50
1
1581
09:30:40
106.00
106.50
106.50
+2.50
1
1580
09:30:39
106.00
106.50
106.50
+2.50
5
1579
09:30:39
106.00
106.50
106.50
+2.50
1
1574
09:30:39
106.00
106.50
106.50
+2.50
1
1573
09:30:39
106.00
106.50
106.50
+2.50
4
1572
09:30:39
106.00
106.50
106.50
+2.50
1
1568
09:30:38
106.00
106.50
106.50
+2.50
1
1567
09:30:37
106.00
106.50
106.50
+2.50
5
1566
09:30:37
106.00
106.50
106.50
+2.50
1
1561
09:30:36
106.00
106.50
106.50
+2.50
1
1560
09:30:36
106.00
106.50
106.50
+2.50
1
1559
09:30:36
106.00
106.50
106.50
+2.50
1
1558
09:30:36
106.00
106.50
106.50
+2.50
1
1557
09:30:35
106.00
106.50
106.50
+2.50
1
1556
09:30:35
106.00
106.50
106.50
+2.50
2
1555
09:30:34
106.00
106.50
106.50
+2.50
1
1553
09:30:34
106.00
106.50
106.50
+2.50
1
1552
09:30:34
106.00
106.50
106.50
+2.50
1
1551
09:30:34
106.00
106.50
106.50
+2.50
1
1550
09:30:34
106.00
106.50
106.50
+2.50
2
1549
09:30:34
106.00
106.50
106.50
+2.50
1
1547
09:30:34
106.00
106.50
106.50
+2.50
1
1546
09:30:33
106.00
106.50
106.50
+2.50
1
1545
09:30:32
106.00
106.50
106.50
+2.50
1
1544
09:30:31
106.00
106.50
106.50
+2.50
1
1543
09:30:31
106.00
106.50
106.50
+2.50
3
1542
09:30:31
106.00
106.50
106.50
+2.50
1
1539
09:30:29
106.00
106.50
106.50
+2.50
1
1538
09:30:29
106.00
106.50
106.50
+2.50
1
1537
09:30:29
106.00
106.50
106.50
+2.50
12
1536
09:30:27
106.00
106.50
106.50
+2.50
1
1524
09:30:27
106.00
106.50
106.50
+2.50
1
1523
09:30:26
106.00
106.50
106.50
+2.50
1
1522
09:30:26
106.00
106.50
106.50
+2.50
1
1521
09:30:24
106.00
106.50
106.50
+2.50
1
1520
09:30:23
106.00
106.50
106.50
+2.50
1
1519
09:30:23
106.00
106.50
106.50
+2.50
1
1518
09:30:23
106.00
106.50
106.50
+2.50
2
1517
09:30:20
106.00
106.50
106.50
+2.50
2
1515
09:30:18
106.00
106.50
106.50
+2.50
3
1513
09:30:16
106.00
106.50
106.50
+2.50
3
1510
09:30:12
105.50
106.00
106.00
+2.00
23
1507
09:30:12
105.50
106.00
106.00
+2.00
55
1484
09:30:12
105.50
106.00
106.00
+2.00
6
1429
09:30:12
105.50
106.00
106.00
+2.00
19
1423
09:30:11
105.50
106.00
106.00
+2.00
1
1404
09:30:09
105.50
106.00
106.00
+2.00
1
1403
09:30:07
105.50
106.00
106.00
+2.00
1
1402
09:30:00
105.50
106.00
106.00
+2.00
1
1401
09:29:59
105.50
106.00
106.00
+2.00
1
1400
09:29:58
105.50
106.00
106.00
+2.00
1
1399
09:29:57
105.50
106.00
106.00
+2.00
1
1398
09:29:52
105.50
106.00
106.00
+2.00
1
1397
09:29:51
105.50
106.00
106.00
+2.00
1
1396
09:29:50
105.50
106.00
106.00
+2.00
5
1395
09:29:48
105.50
106.00
106.00
+2.00
4
1390
09:29:48
105.50
106.00
106.00
+2.00
1
1386
09:29:45
105.50
106.00
106.00
+2.00
1
1385
09:29:41
105.50
106.00
106.00
+2.00
1
1384
09:29:39
105.50
106.00
106.00
+2.00
1
1383
09:29:34
105.50
106.00
106.00
+2.00
1
1382
09:29:20
105.50
106.00
106.00
+2.00
2
1381
09:29:20
105.50
106.00
106.00
+2.00
1
1379
09:29:16
105.50
106.00
106.00
+2.00
1
1378
09:29:08
105.50
106.00
106.00
+2.00
3
1377
09:28:57
105.50
106.00
106.00
+2.00
1
1374
09:28:41
105.50
106.00
106.00
+2.00
2
1373
09:28:24
105.50
106.00
106.00
+2.00
10
1371
09:28:08
105.50
106.00
105.50
+1.50
1
1361
09:27:59
105.50
106.00
105.50
+1.50
1
1360
09:27:57
105.00
105.50
105.50
+1.50
23
1359
09:27:57
105.00
105.50
105.50
+1.50
1
1336
09:27:57
105.00
105.50
105.50
+1.50
6
1335
09:27:57
105.00
105.50
105.50
+1.50
5
1329
09:27:56
105.00
105.50
105.50
+1.50
1
1324
09:27:55
105.00
105.50
105.50
+1.50
1
1323
09:27:54
105.00
105.50
105.50
+1.50
1
1322
09:27:44
105.00
105.50
105.50
+1.50
3
1321
09:27:29
105.00
105.50
105.00
+1.00
1
1318
09:27:28
105.00
105.50
105.50
+1.50
1
1317
09:27:27
105.00
105.50
105.50
+1.50
1
1316
09:27:23
105.00
105.50
105.50
+1.50
2
1315
09:27:21
105.00
105.50
105.50
+1.50
2
1313
09:27:18
105.00
105.50
105.50
+1.50
1
1311
09:27:15
105.00
105.50
105.50
+1.50
2
1310
09:27:13
105.00
105.50
105.50
+1.50
1
1308
09:27:09
105.00
105.50
105.50
+1.50
2
1307
09:26:45
105.00
105.50
105.50
+1.50
1
1305
09:26:37
105.00
105.50
105.50
+1.50
1
1304
09:26:35
105.00
105.50
105.50
+1.50
1
1303
09:26:34
105.00
105.50
105.00
+1.00
1
1302
09:26:31
105.00
105.50
105.50
+1.50
1
1301
09:26:24
105.00
105.50
105.00
+1.00
1
1300
09:26:03
105.00
105.50
105.00
+1.00
1
1299
09:25:21
105.00
105.50
105.00
+1.00
2
1298
09:25:21
105.00
105.50
105.50
+1.50
1
1296
09:24:56
105.00
105.50
105.00
+1.00
1
1295
09:24:44
105.00
105.50
105.00
+1.00
1
1294
09:24:44
105.00
105.50
105.00
+1.00
5
1293
09:24:37
105.00
105.50
105.50
+1.50
1
1288
09:24:22
105.00
105.50
105.50
+1.50
1
1287
09:24:09
105.00
105.50
105.50
+1.50
1
1286
09:24:08
105.00
105.50
105.50
+1.50
1
1285
09:24:06
105.00
105.50
105.50
+1.50
1
1284
09:23:54
105.00
105.50
105.50
+1.50
1
1283
09:23:52
105.00
105.50
105.50
+1.50
2
1282
09:23:51
105.00
105.50
105.50
+1.50
1
1280
09:23:51
105.00
105.50
105.50
+1.50
1
1279
09:23:47
105.00
105.50
105.00
+1.00
1
1278
09:23:44
105.00
105.50
105.50
+1.50
6
1277
09:23:33
105.00
105.50
105.50
+1.50
1
1271
09:23:28
105.00
105.50
105.50
+1.50
1
1270
09:23:27
105.00
105.50
105.50
+1.50
1
1269
09:23:24
105.00
105.50
105.50
+1.50
1
1268
09:23:18
105.00
105.50
105.50
+1.50
1
1267
09:23:04
105.00
105.50
105.50
+1.50
1
1266
09:23:02
105.00
105.50
105.50
+1.50
1
1265
09:23:00
105.00
105.50
105.50
+1.50
1
1264
09:23:00
105.00
105.50
105.50
+1.50
4
1263
09:22:55
105.00
105.50
105.50
+1.50
1
1259
09:22:50
105.00
105.50
105.50
+1.50
1
1258
09:22:46
105.00
105.50
105.50
+1.50
1
1257
09:22:35
105.00
105.50
105.00
+1.00
3
1256
09:22:21
105.00
105.50
105.00
+1.00
1
1253
09:22:14
105.00
105.50
105.50
+1.50
1
1252
09:22:10
105.00
105.50
105.50
+1.50
1
1251
09:22:06
105.00
105.50
105.00
+1.00
1
1250
09:22:06
105.00
105.50
105.00
+1.00
1
1249
09:22:06
105.00
105.50
105.00
+1.00
1
1248
09:22:06
105.00
105.50
105.00
+1.00
1
1247
09:22:03
105.00
105.50
105.50
+1.50
1
1246
09:22:01
105.00
105.50
105.50
+1.50
1
1245
09:21:57
105.00
105.50
105.00
+1.00
1
1244
09:21:54
105.00
105.50
105.50
+1.50
2
1243
09:21:47
105.00
105.50
105.00
+1.00
1
1241
09:21:37
105.00
105.50
105.50
+1.50
1
1240
09:21:10
105.00
105.50
105.50
+1.50
1
1239
09:21:06
105.00
105.50
105.50
+1.50
1
1238
09:21:02
105.00
105.50
105.50
+1.50
1
1237
09:21:01
105.00
105.50
105.50
+1.50
1
1236
09:20:52
105.00
105.50
105.50
+1.50
2
1235
09:20:51
105.00
105.50
105.50
+1.50
1
1233
09:20:26
105.00
105.50
105.50
+1.50
1
1232
09:20:21
105.00
105.50
105.50
+1.50
1
1231
09:20:15
105.00
105.50
105.50
+1.50
1
1230
09:20:06
105.00
105.50
105.50
+1.50
1
1229
09:20:02
105.00
105.50
105.50
+1.50
1
1228
09:19:58
105.00
105.50
105.50
+1.50
6
1227
09:19:42
105.00
105.50
105.50
+1.50
4
1221
09:19:27
105.00
105.50
105.00
+1.00
1
1217
09:19:19
105.00
105.50
105.00
+1.00
1
1216
09:19:16
105.00
105.50
105.50
+1.50
1
1215
09:19:12
105.00
105.50
105.50
+1.50
5
1214
09:18:58
105.00
105.50
105.50
+1.50
1
1209
09:18:54
105.00
105.50
105.50
+1.50
10
1208
09:18:50
105.00
105.50
105.50
+1.50
1
1198
09:18:47
105.00
105.50
105.50
+1.50
5
1197
09:18:42
105.00
105.50
105.50
+1.50
1
1192
09:18:38
105.00
105.50
105.50
+1.50
1
1191
09:18:35
105.00
105.50
105.00
+1.00
1
1190
09:18:35
105.00
105.50
105.50
+1.50
1
1189
09:18:29
105.00
105.50
105.50
+1.50
1
1188
09:18:26
105.00
105.50
105.50
+1.50
1
1187
09:18:24
105.00
105.50
105.50
+1.50
3
1186
09:18:13
105.50
106.00
105.50
+1.50
1
1183
09:18:12
105.50
106.00
105.50
+1.50
1
1182
09:18:12
105.50
106.00
105.50
+1.50
1
1181
09:18:06
105.00
105.50
105.50
+1.50
1
1180
09:18:00
105.00
105.50
105.50
+1.50
1
1179
09:17:59
105.00
105.50
105.50
+1.50
5
1178
09:17:59
105.00
105.50
105.50
+1.50
1
1173
09:17:59
105.00
105.50
105.50
+1.50
1
1172
09:17:56
105.00
105.50
105.50
+1.50
1
1171
09:17:56
105.00
105.50
105.50
+1.50
5
1170
09:17:52
105.00
105.50
105.50
+1.50
1
1165
09:17:52
105.00
105.50
105.50
+1.50
1
1164
09:17:48
105.00
105.50
105.50
+1.50
1
1163
09:17:46
105.00
105.50
105.50
+1.50
1
1162
09:17:46
105.00
105.50
105.50
+1.50
2
1161
09:17:34
105.00
105.50
105.50
+1.50
1
1159
09:17:30
105.00
105.50
105.50
+1.50
1
1158
09:17:29
105.00
105.50
105.50
+1.50
1
1157
09:17:18
105.00
105.50
105.50
+1.50
1
1156
09:17:15
105.00
105.50
105.50
+1.50
1
1155
09:17:14
105.00
105.50
105.50
+1.50
1
1154
09:17:14
105.00
105.50
105.50
+1.50
10
1153
09:17:13
105.00
105.50
105.50
+1.50
1
1143
09:17:12
105.00
105.50
105.50
+1.50
5
1142
09:17:09
105.00
105.50
105.50
+1.50
2
1137
09:17:07
105.00
105.50
105.50
+1.50
3
1135
09:17:02
105.00
105.50
105.50
+1.50
5
1132
09:17:01
105.00
105.50
105.50
+1.50
1
1127
09:16:59
105.00
105.50
105.50
+1.50
1
1126
09:16:47
105.00
105.50
105.50
+1.50
1
1125
09:16:42
105.00
105.50
105.00
+1.00
1
1124
09:16:39
105.00
105.50
105.50
+1.50
1
1123
09:16:30
105.00
105.50
105.50
+1.50
1
1122
09:16:23
105.00
105.50
105.00
+1.00
1
1121
09:15:23
105.00
105.50
105.00
+1.00
1
1120
09:15:00
105.00
105.50
105.50
+1.50
2
1119
09:15:00
105.00
105.50
105.00
+1.00
1
1117
09:14:53
105.00
105.50
105.00
+1.00
1
1116
09:14:52
105.00
105.50
105.50
+1.50
2
1115
09:14:47
105.00
105.50
105.50
+1.50
2
1113
09:14:34
105.00
105.50
105.50
+1.50
1
1111
09:14:25
105.00
105.50
105.50
+1.50
1
1110
09:14:12
105.00
105.50
105.50
+1.50
1
1109
09:14:09
105.00
105.50
105.50
+1.50
1
1108
09:14:06
105.00
105.50
105.50
+1.50
1
1107
09:14:05
105.00
105.50
105.50
+1.50
5
1106
09:14:00
105.00
105.50
105.50
+1.50
1
1101
09:13:57
105.00
105.50
105.50
+1.50
1
1100
09:13:55
105.00
105.50
105.50
+1.50
1
1099
09:13:55
105.00
105.50
105.50
+1.50
1
1098
09:13:53
105.00
105.50
105.50
+1.50
1
1097
09:13:51
105.00
105.50
105.50
+1.50
1
1096
09:13:49
105.00
105.50
105.50
+1.50
3
1095
09:13:34
105.00
105.50
105.50
+1.50
1
1092
09:13:18
105.00
105.50
105.50
+1.50
1
1091
09:13:09
105.00
105.50
105.50
+1.50
1
1090
09:13:05
105.00
105.50
105.00
+1.00
1
1089
09:12:59
105.00
105.50
105.50
+1.50
1
1088
09:12:59
105.00
105.50
105.50
+1.50
1
1087
09:12:58
105.00
105.50
105.00
+1.00
1
1086
09:12:55
105.00
105.50
105.50
+1.50
2
1085
09:12:53
105.00
105.50
105.50
+1.50
1
1083
09:12:39
105.00
105.50
105.50
+1.50
1
1082
09:12:34
105.00
105.50
105.50
+1.50
1
1081
09:12:33
105.00
105.50
105.50
+1.50
1
1080
09:12:17
105.00
105.50
105.50
+1.50
1
1079
09:12:17
105.00
105.50
105.50
+1.50
1
1078
09:12:16
105.00
105.50
105.50
+1.50
1
1077
09:12:14
105.00
105.50
105.50
+1.50
1
1076
09:12:06
105.00
105.50
105.50
+1.50
1
1075
09:12:05
105.00
105.50
105.50
+1.50
1
1074
09:11:58
105.00
105.50
105.50
+1.50
1
1073
09:11:56
105.00
105.50
105.50
+1.50
1
1072
09:11:56
105.00
105.50
105.50
+1.50
1
1071
09:11:54
105.00
105.50
105.50
+1.50
1
1070
09:11:53
105.00
105.50
105.50
+1.50
10
1069
09:11:52
105.00
105.50
105.50
+1.50
1
1059
09:11:47
105.00
105.50
105.50
+1.50
2
1058
09:11:35
105.00
105.50
105.50
+1.50
1
1056
09:11:33
105.00
105.50
105.00
+1.00
1
1055
09:11:24
105.00
105.50
105.50
+1.50
5
1054
09:11:03
105.00
105.50
105.00
+1.00
2
1049
09:11:02
104.50
105.00
105.00
+1.00
5
1047
09:11:02
104.50
105.00
105.00
+1.00
3
1042
09:11:02
104.50
105.00
105.00
+1.00
2
1039
09:11:02
104.50
105.00
105.00
+1.00
1
1037
09:11:01
104.50
105.00
105.00
+1.00
1
1036
09:11:01
104.50
105.00
105.00
+1.00
1
1035
09:10:59
104.50
105.00
105.00
+1.00
1
1034
09:10:59
104.50
105.00
105.00
+1.00
1
1033
09:10:58
104.50
105.00
105.00
+1.00
1
1032
09:10:57
104.50
105.00
105.00
+1.00
2
1031
09:10:55
104.50
105.00
105.00
+1.00
15
1029
09:10:55
104.50
105.00
105.00
+1.00
1
1014
09:10:54
104.50
105.00
105.00
+1.00
1
1013
09:10:53
104.50
105.00
105.00
+1.00
2
1012
09:10:52
104.50
105.00
105.00
+1.00
1
1010
09:10:51
104.50
105.00
105.00
+1.00
1
1009
09:10:47
104.50
105.00
105.00
+1.00
1
1008
09:10:47
104.50
105.00
105.00
+1.00
1
1007
09:10:46
104.50
105.00
105.00
+1.00
1
1006
09:10:44
104.50
105.00
105.00
+1.00
2
1005
09:10:38
104.50
105.00
105.00
+1.00
3
1003
09:10:35
104.50
105.00
105.00
+1.00
1
1000
09:10:35
104.50
105.00
105.00
+1.00
1
999
09:10:34
104.50
105.00
105.00
+1.00
1
998
09:10:29
104.50
105.00
105.00
+1.00
1
997
09:10:15
104.50
105.00
104.50
+0.50
1
996
09:10:12
104.50
105.00
105.00
+1.00
1
995
09:10:04
104.50
105.00
104.50
+0.50
2
994
09:10:02
104.50
105.00
105.00
+1.00
1
992
09:09:55
104.50
105.00
104.50
+0.50
1
991
09:09:51
104.50
105.00
105.00
+1.00
1
990
09:09:50
104.50
105.00
105.00
+1.00
1
989
09:09:44
104.50
105.00
104.50
+0.50
2
988
09:09:43
104.50
105.00
104.50
+0.50
2
986
09:09:38
104.50
105.00
105.00
+1.00
1
984
09:09:22
104.50
105.00
104.50
+0.50
1
983
09:09:17
104.50
105.00
104.50
+0.50
1
982
09:09:16
104.50
105.00
104.50
+0.50
1
981
09:09:04
104.50
105.00
104.50
+0.50
1
980
09:08:44
104.50
105.00
104.50
+0.50
12
979
09:08:39
104.50
105.00
104.50
+0.50
1
967
09:08:39
104.50
105.00
105.00
+1.00
2
966
09:08:34
104.50
105.00
105.00
+1.00
2
964
09:08:33
104.50
105.00
104.50
+0.50
1
962
09:08:29
104.50
105.00
105.00
+1.00
2
961
09:08:16
104.50
105.00
104.50
+0.50
1
959
09:08:15
104.50
105.00
104.50
+0.50
1
958
09:08:13
104.50
105.00
104.50
+0.50
1
957
09:08:13
104.50
105.00
104.50
+0.50
1
956
09:08:12
104.50
105.00
104.50
+0.50
2
955
09:08:09
104.50
105.00
104.50
+0.50
1
953
09:08:09
104.50
105.00
104.50
+0.50
1
952
09:08:06
104.50
105.00
104.50
+0.50
1
951
09:08:02
104.50
105.00
104.50
+0.50
14
950
09:07:58
104.50
105.00
104.50
+0.50
1
936
09:07:58
104.50
105.00
104.50
+0.50
10
935
09:07:52
104.50
105.00
104.50
+0.50
2
925
09:07:44
104.50
105.00
104.50
+0.50
1
923
09:07:44
104.50
105.00
104.50
+0.50
1
922
09:07:44
104.50
105.00
104.50
+0.50
1
921
09:07:44
105.00
105.50
105.00
+1.00
54
920
09:07:44
105.00
105.50
105.00
+1.00
9
866
09:07:44
105.00
105.50
105.00
+1.00
30
857
09:07:43
105.00
105.50
105.50
+1.50
1
827
09:07:11
105.00
105.50
105.50
+1.50
2
826
09:06:56
105.50
106.00
105.50
+1.50
1
824
09:06:55
105.50
106.00
105.50
+1.50
14
823
09:06:45
105.50
106.00
105.50
+1.50
2
809
09:06:44
105.00
105.50
105.50
+1.50
1
807
09:06:44
105.00
105.50
105.50
+1.50
1
806
09:06:44
105.00
105.50
105.50
+1.50
1
805
09:06:42
105.00
105.50
105.50
+1.50
1
804
09:06:41
105.00
105.50
105.50
+1.50
1
803
09:06:40
105.00
105.50
105.50
+1.50
1
802
09:06:39
105.00
105.50
105.50
+1.50
1
801
09:06:38
105.00
105.50
105.50
+1.50
2
800
09:06:36
105.00
105.50
105.50
+1.50
21
798
09:06:35
105.00
105.50
105.50
+1.50
1
777
09:06:32
105.00
105.50
105.00
+1.00
1
776
09:06:31
105.00
105.50
105.50
+1.50
2
775
09:06:26
105.00
105.50
105.50
+1.50
2
773
09:06:23
105.00
105.50
105.00
+1.00
4
771
09:06:20
105.00
105.50
105.50
+1.50
1
767
09:06:17
105.00
105.50
105.50
+1.50
2
766
09:06:15
105.00
105.50
105.00
+1.00
1
764
09:06:07
105.00
105.50
105.50
+1.50
1
763
09:05:50
105.00
105.50
105.50
+1.50
1
762
09:05:49
105.00
105.50
105.00
+1.00
1
761
09:05:48
105.00
105.50
105.00
+1.00
1
760
09:05:48
105.00
105.50
105.00
+1.00
6
759
09:05:43
105.00
105.50
105.50
+1.50
1
753
09:05:38
105.00
105.50
105.50
+1.50
2
752
09:05:35
105.00
105.50
105.50
+1.50
2
750
09:05:32
105.00
105.50
105.00
+1.00
2
748
09:05:27
105.00
105.50
105.00
+1.00
1
746
09:05:13
105.00
105.50
105.00
+1.00
1
745
09:05:13
105.00
105.50
105.00
+1.00
1
744
09:05:13
105.00
105.50
105.00
+1.00
1
743
09:05:12
105.00
105.50
105.50
+1.50
1
742
09:05:11
105.00
105.50
105.50
+1.50
1
741
09:05:09
105.00
105.50
105.00
+1.00
1
740
09:05:09
105.00
105.50
105.00
+1.00
1
739
09:05:09
105.00
105.50
105.00
+1.00
1
738
09:05:09
105.50
106.00
105.50
+1.50
43
737
09:05:03
105.50
106.00
106.00
+2.00
1
694
09:05:02
105.50
106.00
106.00
+2.00
1
693
09:05:00
105.50
106.00
106.00
+2.00
1
692
09:04:58
105.50
106.00
106.00
+2.00
1
691
09:04:57
105.50
106.00
106.00
+2.00
1
690
09:04:56
105.50
106.00
106.00
+2.00
1
689
09:04:54
105.50
106.00
106.00
+2.00
1
688
09:04:53
105.50
106.00
106.00
+2.00
1
687
09:04:53
105.50
106.00
106.00
+2.00
1
686
09:04:53
105.50
106.00
106.00
+2.00
2
685
09:04:50
105.50
106.00
106.00
+2.00
1
683
09:04:48
105.50
106.00
106.00
+2.00
1
682
09:04:48
105.50
106.00
105.50
+1.50
1
681
09:04:47
105.50
106.00
106.00
+2.00
1
680
09:04:44
105.50
106.00
106.00
+2.00
10
679
09:04:44
105.50
106.00
105.50
+1.50
1
669
09:04:43
105.50
106.00
105.50
+1.50
2
668
09:04:41
105.50
106.00
106.00
+2.00
1
666
09:04:40
105.50
106.00
106.00
+2.00
1
665
09:04:39
105.50
106.00
106.00
+2.00
1
664
09:04:36
105.50
106.00
106.00
+2.00
10
663
09:04:36
105.50
106.00
105.50
+1.50
1
653
09:04:28
105.50
106.00
105.50
+1.50
1
652
09:04:26
105.50
106.00
105.50
+1.50
1
651
09:04:19
105.50
106.00
105.50
+1.50
1
650
09:04:17
105.50
106.00
106.00
+2.00
1
649
09:04:13
105.50
106.00
105.50
+1.50
1
648
09:04:10
105.50
106.00
105.50
+1.50
4
647
09:04:00
105.50
106.00
105.50
+1.50
4
643
09:04:00
105.50
106.00
105.50
+1.50
1
639
09:03:55
105.50
106.00
105.50
+1.50
2
638
09:03:54
105.50
106.00
105.50
+1.50
3
636
09:03:53
105.50
106.00
106.00
+2.00
2
633
09:03:48
105.00
105.50
105.50
+1.50
14
631
09:03:48
105.00
105.50
105.50
+1.50
1
617
09:03:46
105.00
105.50
105.50
+1.50
1
616
09:03:42
105.00
105.50
105.50
+1.50
1
615
09:03:40
105.00
105.50
105.50
+1.50
1
614
09:03:38
105.00
105.50
105.00
+1.00
4
613
09:03:38
105.00
105.50
105.50
+1.50
20
609
09:03:30
105.00
105.50
105.50
+1.50
1
589
09:03:29
105.00
105.50
105.50
+1.50
1
588
09:03:26
105.00
105.50
105.50
+1.50
2
587
09:03:26
105.00
105.50
105.50
+1.50
1
585
09:03:21
105.00
105.50
105.50
+1.50
1
584
09:03:20
105.00
105.50
105.50
+1.50
1
583
09:03:19
105.00
105.50
105.50
+1.50
1
582
09:03:16
105.00
105.50
105.50
+1.50
1
581
09:03:15
105.00
105.50
105.00
+1.00
2
580
09:03:14
105.00
105.50
105.00
+1.00
2
578
09:03:14
105.00
105.50
105.00
+1.00
1
576
09:03:13
105.00
105.50
105.50
+1.50
1
575
09:03:12
105.50
106.00
105.50
+1.50
28
574
09:03:12
105.50
106.00
105.50
+1.50
19
546
09:03:10
105.50
106.00
105.50
+1.50
1
527
09:03:10
105.50
106.00
105.50
+1.50
2
526
09:03:09
105.50
106.00
105.50
+1.50
6
524
09:03:09
105.50
106.00
106.00
+2.00
1
518
09:02:53
105.50
106.00
106.00
+2.00
1
517
09:02:50
105.50
106.00
106.00
+2.00
1
516
09:02:47
105.50
106.00
105.50
+1.50
1
515
09:02:47
105.50
106.00
106.00
+2.00
1
514
09:02:45
105.50
106.00
105.50
+1.50
3
513
09:02:44
105.50
106.00
106.00
+2.00
1
510
09:02:43
105.50
106.00
106.00
+2.00
1
509
09:02:42
105.50
106.00
106.00
+2.00
1
508
09:02:41
105.50
106.00
106.00
+2.00
1
507
09:02:40
105.50
106.00
106.00
+2.00
2
506
09:02:40
105.50
106.00
106.00
+2.00
10
504
09:02:38
105.50
106.00
106.00
+2.00
1
494
09:02:36
105.50
106.00
106.00
+2.00
1
493
09:02:34
105.50
106.00
106.00
+2.00
1
492
09:02:31
105.50
106.00
106.00
+2.00
1
491
09:02:29
105.50
106.00
106.00
+2.00
1
490
09:02:27
106.00
106.50
106.00
+2.00
9
489
09:02:27
105.50
106.00
106.00
+2.00
11
480
09:02:27
105.50
106.00
105.50
+1.50
5
469
09:02:24
105.50
106.00
106.00
+2.00
1
464
09:02:22
105.50
106.00
106.00
+2.00
1
463
09:02:21
105.50
106.00
106.00
+2.00
1
462
09:02:21
105.50
106.00
106.00
+2.00
1
461
09:02:21
106.00
106.50
106.00
+2.00
1
460
09:02:19
105.50
106.00
106.00
+2.00
1
459
09:02:18
105.50
106.00
106.00
+2.00
1
458
09:02:18
105.50
106.00
106.00
+2.00
1
457
09:02:18
105.50
106.00
106.00
+2.00
1
456
09:02:18
105.50
106.00
106.00
+2.00
1
455
09:02:17
105.50
106.00
106.00
+2.00
1
454
09:02:17
105.50
106.00
106.00
+2.00
1
453
09:02:15
105.50
106.00
106.00
+2.00
1
452
09:02:15
106.00
106.50
106.00
+2.00
1
451
09:02:15
105.50
106.00
106.50
+2.50
2
450
09:02:15
105.50
106.00
106.00
+2.00
3
448
09:02:14
105.50
106.00
106.00
+2.00
1
445
09:02:12
105.50
106.00
106.00
+2.00
1
444
09:02:12
105.50
106.00
106.00
+2.00
1
443
09:02:11
105.50
106.00
106.00
+2.00
2
442
09:02:10
105.50
106.00
106.00
+2.00
1
440
09:02:08
105.50
106.00
106.00
+2.00
1
439
09:02:07
105.50
106.00
106.00
+2.00
1
438
09:02:07
105.50
106.00
106.00
+2.00
2
437
09:02:06
105.50
106.00
106.00
+2.00
1
435
09:02:05
105.50
106.00
106.00
+2.00
1
434
09:02:05
105.50
106.00
106.00
+2.00
1
433
09:02:05
105.50
106.00
106.00
+2.00
1
432
09:02:04
106.00
106.50
106.00
+2.00
2
431
09:02:04
105.50
106.00
106.00
+2.00
2
429
09:02:03
105.50
106.00
106.00
+2.00
5
427
09:02:01
105.50
106.00
106.00
+2.00
1
422
09:02:01
105.50
106.00
106.00
+2.00
5
421
09:02:00
105.50
106.00
105.50
+1.50
6
416
09:02:00
105.50
106.00
106.00
+2.00
1
410
09:01:58
105.50
106.00
106.00
+2.00
1
409
09:01:56
105.50
106.00
106.00
+2.00
1
408
09:01:55
105.50
106.00
106.00
+2.00
1
407
09:01:55
105.50
106.00
106.00
+2.00
3
406
09:01:55
105.50
106.00
106.00
+2.00
1
403
09:01:54
105.50
106.00
106.00
+2.00
1
402
09:01:54
105.50
106.00
106.00
+2.00
1
401
09:01:52
105.50
106.00
106.00
+2.00
1
400
09:01:52
105.50
106.00
106.00
+2.00
5
399
09:01:50
105.50
106.00
106.00
+2.00
1
394
09:01:49
105.50
106.00
106.00
+2.00
1
393
09:01:46
105.50
106.00
106.00
+2.00
2
392
09:01:45
105.50
106.00
106.00
+2.00
2
390
09:01:42
105.50
106.00
106.00
+2.00
1
388
09:01:37
105.50
106.00
106.00
+2.00
2
387
09:01:35
105.50
106.00
106.00
+2.00
1
385
09:01:32
105.50
106.00
106.00
+2.00
1
384
09:01:29
105.50
106.00
105.50
+1.50
1
383
09:01:27
105.50
106.00
106.00
+2.00
1
382
09:01:23
105.50
106.00
106.00
+2.00
1
381
09:01:22
105.50
106.00
106.00
+2.00
1
380
09:01:19
105.50
106.00
106.00
+2.00
1
379
09:01:17
105.50
106.00
106.00
+2.00
1
378
09:01:12
105.50
106.00
106.00
+2.00
1
377
09:01:09
105.50
106.00
106.00
+2.00
1
376
09:01:07
105.50
106.00
106.00
+2.00
1
375
09:01:05
105.50
106.00
105.50
+1.50
2
374
09:01:05
105.50
106.00
106.00
+2.00
1
372
09:01:04
105.50
106.00
106.00
+2.00
1
371
09:01:04
105.50
106.00
106.00
+2.00
1
370
09:01:04
105.50
106.00
106.00
+2.00
1
369
09:01:01
105.50
106.00
106.00
+2.00
1
368
09:01:01
105.50
106.00
106.00
+2.00
1
367
09:01:00
105.50
106.00
105.50
+1.50
6
366
09:01:00
105.50
106.00
105.50
+1.50
2
360
09:00:59
105.50
106.00
105.50
+1.50
1
358
09:00:59
105.50
106.00
105.50
+1.50
2
357
09:00:59
105.50
106.00
106.00
+2.00
1
355
09:00:59
105.50
106.00
106.00
+2.00
1
354
09:00:58
106.00
106.50
106.00
+2.00
3
353
09:00:58
105.50
106.50
106.50
+2.50
1
350
09:00:57
106.00
106.50
106.00
+2.00
1
349
09:00:57
106.00
106.50
106.00
+2.00
1
348
09:00:57
106.00
106.50
106.00
+2.00
1
347
09:00:57
106.00
106.50
106.00
+2.00
1
346
09:00:54
106.00
106.50
106.00
+2.00
1
345
09:00:54
106.00
106.50
106.00
+2.00
2
344
09:00:54
105.50
106.00
106.00
+2.00
8
342
09:00:54
105.50
106.00
106.00
+2.00
4
334
09:00:53
106.00
106.50
106.00
+2.00
4
330
09:00:53
105.50
106.00
106.00
+2.00
1
326
09:00:52
106.00
106.50
106.00
+2.00
1
325
09:00:52
106.00
106.50
106.00
+2.00
1
324
09:00:51
106.00
106.50
106.00
+2.00
1
323
09:00:51
105.50
106.50
105.50
+1.50
1
322
09:00:51
106.00
106.50
106.00
+2.00
1
321
09:00:50
106.00
106.50
106.00
+2.00
1
320
09:00:48
106.00
106.50
106.00
+2.00
1
319
09:00:47
106.00
106.50
106.00
+2.00
1
318
09:00:47
105.50
106.00
106.00
+2.00
9
317
09:00:46
105.50
106.00
106.00
+2.00
1
308
09:00:46
105.50
106.00
106.00
+2.00
1
307
09:00:46
105.50
106.00
106.00
+2.00
1
306
09:00:46
105.50
106.00
106.00
+2.00
1
305
09:00:46
105.50
106.00
106.00
+2.00
1
304
09:00:45
105.50
106.00
106.00
+2.00
1
303
09:00:44
105.50
106.00
106.00
+2.00
5
302
09:00:43
105.50
106.00
106.00
+2.00
15
297
09:00:42
105.50
106.00
106.00
+2.00
1
282
09:00:42
105.50
106.00
106.00
+2.00
1
281
09:00:41
105.50
106.00
106.00
+2.00
1
280
09:00:39
105.50
106.00
106.00
+2.00
1
279
09:00:38
105.50
106.00
106.00
+2.00
1
278
09:00:36
105.50
106.00
106.00
+2.00
1
277
09:00:36
105.50
106.00
106.00
+2.00
3
276
09:00:36
105.50
106.00
106.00
+2.00
1
273
09:00:36
105.50
106.00
105.50
+1.50
1
272
09:00:34
105.50
106.00
106.00
+2.00
1
271
09:00:34
105.50
106.00
106.00
+2.00
1
270
09:00:33
105.50
106.00
106.00
+2.00
1
269
09:00:33
105.50
106.00
106.00
+2.00
1
268
09:00:33
105.50
106.00
106.00
+2.00
3
267
09:00:32
106.00
106.50
106.00
+2.00
1
264
09:00:32
105.50
106.00
106.00
+2.00
17
263
09:00:32
105.50
106.00
106.00
+2.00
8
246
09:00:31
105.50
106.00
106.00
+2.00
1
238
09:00:31
105.50
106.00
106.00
+2.00
5
237
09:00:31
105.50
106.00
106.00
+2.00
1
232
09:00:30
105.50
106.00
106.00
+2.00
5
231
09:00:28
105.50
106.00
106.00
+2.00
2
226
09:00:27
105.50
106.00
105.50
+1.50
1
224
09:00:27
105.50
106.00
105.50
+1.50
1
223
09:00:25
105.50
106.00
106.00
+2.00
1
222
09:00:23
105.50
106.00
105.50
+1.50
1
221
09:00:23
105.50
106.00
106.00
+2.00
1
220
09:00:23
105.50
106.00
106.00
+2.00
1
219
09:00:22
105.50
106.00
106.00
+2.00
1
218
09:00:21
105.50
106.00
106.00
+2.00
6
217
09:00:20
105.50
106.00
106.00
+2.00
1
211
09:00:17
105.50
106.00
105.50
+1.50
4
210
09:00:16
105.50
106.00
106.00
+2.00
1
206
09:00:14
105.50
106.00
105.50
+1.50
1
205
09:00:14
105.50
106.00
106.00
+2.00
1
204
09:00:11
105.50
106.00
105.50
+1.50
1
203
09:00:10
105.50
106.00
106.00
+2.00
1
202
09:00:07
105.50
106.00
105.50
+1.50
1
201
09:00:06
105.50
106.00
105.50
+1.50
6
200
09:00:04
105.50
106.00
106.00
+2.00
1
194
09:00:04
106.00
106.50
106.00
+2.00
13
193
09:00:04
106.00
106.50
106.00
+2.00
2
180
09:00:04
106.00
106.50
106.00
+2.00
2
178
09:00:04
106.00
106.50
106.00
+2.00
2
176
09:00:04
106.00
106.50
106.00
+2.00
2
174
09:00:04
--
--
106.00
+2.00
172
172
其他人也逛...
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Apple iPhone 16 Pro Max (256G)
Google TV Streamer (4K)
DJI OSMO POCKET 3
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
ROG Phone 9 Pro(16GB/512GB)
PChome 購物儲值50,000元
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
JOJOGO兔兔絨2用抱枕舒眠毯
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【王品集團】西堤套餐禮券15張
PChome 購物儲值10,000元
個股名稱
承接伊藤忠台北101股權？ 中信...
連虧26季 宏達電：高毛利軟體服...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台北101大股東伊藤忠傳釋股 賈...
‧
中華電拍板明年加薪 董事會通過...
‧
賈永婕：101跨年煙火將有大型光...
更多
加密貨幣
比特幣
BTC
95695.28
-1,523.04
-1.57%
以太幣
ETH
3335.17
-1.83
-0.05%
瑞波幣
XRP
2.20
-0.04
-1.69%
比特幣現金
BCH
441.74
-14.31
-3.14%
萊特幣
LTC
102.30
0.84
0.83%
卡達幣
ADA
0.891330
-0.01
-1.48%
波場幣
TRX
0.250097
0.01
2.17%
恆星幣
XLM
0.357397
0.00
0.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
