巨 路  (6192) 其他電子業 上市

101.00 ▲+0.50 +0.50% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 165 101.00 3 101.50 29 101.00 101.50 100.00 100.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00101.00101.50101.00+0.507165
13:24:23101.00101.50101.50+1.001158
13:16:01101.00101.50101.00+0.502157
13:14:50101.00101.50101.00+0.501155
13:13:34101.00101.50101.00+0.501154
13:13:32101.00101.50101.50+1.001153
13:11:32101.00101.50101.00+0.501152
13:11:23101.00101.50101.00+0.501151
13:09:48101.00101.50101.00+0.501150
13:08:50101.00101.50101.00+0.501149
13:01:04101.00101.50101.00+0.501148
12:56:48101.00101.50101.00+0.501147
12:55:15101.00101.50101.00+0.504146
12:34:54100.50101.00101.00+0.506142
12:28:01100.50101.00101.00+0.501136
12:24:15100.50101.00100.5001135
12:17:31101.00101.50101.00+0.5020134
12:10:19101.00101.50101.00+0.501114
12:04:21101.00101.50101.00+0.501113
12:04:14101.00101.50101.00+0.501112
11:59:16101.00101.50101.50+1.002111
11:57:18101.00101.50101.00+0.501109
11:33:32101.00101.50101.00+0.501108
11:32:52101.00101.50101.50+1.001107
11:16:40101.00101.50101.50+1.001106
11:14:45101.00101.50101.00+0.501105
11:14:42101.00101.50101.00+0.501104
11:08:02101.00101.50101.00+0.505103
10:58:23101.00101.50101.50+1.00198
10:54:12101.00101.50101.50+1.00297
10:54:07101.00101.50101.00+0.50195
10:53:43101.00101.50101.00+0.50194
10:53:33101.00101.50101.50+1.00293
10:53:22101.00101.50101.50+1.00391
10:53:21101.00101.50101.50+1.00588
10:53:21100.50101.00101.00+0.50483
10:47:10100.50101.00101.00+0.50179
10:45:46100.50101.00101.00+0.50378
10:44:11100.50101.00101.00+0.50175
10:37:41100.50101.00100.500174
10:34:49100.50101.00101.00+0.50173
10:30:19100.50101.00101.00+0.50172
10:30:19100.50101.00101.00+0.50171
10:30:08100.50101.00101.00+0.50170
10:29:58100.50101.00101.00+0.50269
10:28:06100.50101.00101.00+0.50267
10:22:48100.50101.00101.00+0.50165
10:21:58100.50101.00101.00+0.501064
10:20:06100.50101.00100.500154
10:16:59100.50101.00100.500153
10:11:41100.50101.00101.00+0.50152
10:11:00100.50101.00101.00+0.50451
10:10:41100.50101.00100.500147
10:06:32100.50101.00100.500346
10:01:19100.50101.00100.500143
09:59:28100.50101.00100.500142
09:55:35100.50101.00101.00+0.50141
09:54:06100.50101.00101.00+0.50140
09:49:50100.50101.00100.500139
09:49:21100.50101.00100.500138
09:46:57100.00100.50100.500337
09:38:19100.00100.50100.00-0.50134
09:33:00100.50101.00100.5001133
09:32:28100.50101.00100.500122
09:31:07100.50101.00100.500121
09:30:19100.50101.00100.500120
09:28:02100.50101.00100.500119
09:19:20100.00100.50100.500118
09:16:38100.00101.00100.00-0.50517
09:14:52100.00101.00100.00-0.50212
09:14:50100.00100.50100.500210
09:14:43100.00100.50100.00-0.5058
09:13:34100.00101.00100.00-0.5013
09:12:38100.00101.00100.00-0.5012
09:05:32100.00101.00101.00+0.5011
 
加密貨幣
比特幣BTC 71141.35 1,686.01 2.43%
以太幣ETH 3573.12 73.00 2.09%
瑞波幣XRP 0.622095 0.01 1.66%
比特幣現金BCH 570.86 31.07 5.76%
萊特幣LTC 95.49 1.81 1.94%
卡達幣ADA 0.652473 0.00 0.62%
波場幣TRX 0.120310 0.00 0.69%
恆星幣XLM 0.137985 0.00 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。