最新[公告] 聯發科:代重要子公司聯發資本股份有限公司公告董事會(代行臨時股東會)重要決議事項熱門[公告] 大聯大:代子公司大聯大商貿有限公司公告處分有價證券(補充115/06/04公告)

更新報價

帆　宣 (6196) 其他電子業上市鴻海集團

549.00 ▲+3.00 +0.55% 10.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,854	549.00	5	550.00	3	546.00	580.00	546.00	546.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	549.00	550.00	549.00	+3.00	1	1854
13:30:00	549.00	550.00	549.00	+3.00	61	1853
13:24:57	549.00	550.00	549.00	+3.00	1	1792
13:24:52	549.00	550.00	549.00	+3.00	1	1791
13:24:51	549.00	550.00	549.00	+3.00	2	1790
13:24:46	549.00	550.00	549.00	+3.00	1	1788
13:24:44	549.00	550.00	549.00	+3.00	1	1787
13:24:38	548.00	549.00	549.00	+3.00	1	1786
13:24:38	548.00	549.00	549.00	+3.00	1	1785
13:24:38	548.00	549.00	549.00	+3.00	1	1784
13:24:30	548.00	549.00	549.00	+3.00	10	1783
13:24:29	548.00	549.00	548.00	+2.00	1	1773
13:24:28	548.00	549.00	548.00	+2.00	1	1772
13:24:25	548.00	549.00	548.00	+2.00	1	1771
13:24:17	548.00	550.00	548.00	+2.00	2	1770
13:23:59	548.00	549.00	549.00	+3.00	1	1768
13:23:55	548.00	550.00	548.00	+2.00	1	1767
13:23:42	548.00	550.00	548.00	+2.00	2	1766
13:23:41	548.00	550.00	548.00	+2.00	1	1764
13:23:08	549.00	550.00	549.00	+3.00	2	1763
13:23:08	548.00	549.00	549.00	+3.00	1	1761
13:22:57	548.00	549.00	549.00	+3.00	3	1760
13:22:34	548.00	549.00	548.00	+2.00	2	1757
13:22:32	548.00	549.00	549.00	+3.00	1	1755
13:22:27	548.00	549.00	549.00	+3.00	8	1754
13:22:26	549.00	550.00	549.00	+3.00	2	1746
13:22:02	549.00	550.00	549.00	+3.00	1	1744
13:22:00	549.00	550.00	549.00	+3.00	2	1743
13:21:48	549.00	550.00	549.00	+3.00	1	1741
13:21:25	549.00	550.00	549.00	+3.00	2	1740
13:21:23	549.00	550.00	549.00	+3.00	1	1738
13:21:13	549.00	550.00	549.00	+3.00	1	1737
13:21:09	550.00	551.00	550.00	+4.00	1	1736
13:20:51	550.00	551.00	550.00	+4.00	2	1735
13:20:49	550.00	551.00	550.00	+4.00	1	1733
13:20:42	550.00	551.00	550.00	+4.00	1	1732
13:20:18	550.00	551.00	551.00	+5.00	3	1731
13:20:17	550.00	551.00	550.00	+4.00	2	1728
13:20:00	550.00	551.00	551.00	+5.00	1	1726
13:19:43	550.00	551.00	550.00	+4.00	2	1725
13:19:11	550.00	551.00	550.00	+4.00	1	1723
13:19:08	550.00	551.00	550.00	+4.00	2	1722
13:19:05	550.00	551.00	550.00	+4.00	1	1720
13:18:34	550.00	551.00	550.00	+4.00	2	1719
13:18:00	549.00	551.00	549.00	+3.00	2	1717
13:17:34	549.00	550.00	550.00	+4.00	1	1715
13:17:26	549.00	551.00	549.00	+3.00	2	1714
13:17:13	549.00	550.00	550.00	+4.00	1	1712
13:17:12	549.00	550.00	550.00	+4.00	1	1711
13:16:51	549.00	551.00	549.00	+3.00	2	1710
13:16:47	549.00	551.00	549.00	+3.00	1	1708
13:16:17	549.00	551.00	549.00	+3.00	2	1707
13:15:43	549.00	551.00	549.00	+3.00	1	1705
13:15:43	549.00	551.00	549.00	+3.00	2	1704
13:15:15	549.00	551.00	551.00	+5.00	1	1702
13:15:09	550.00	552.00	550.00	+4.00	2	1701
13:14:34	550.00	552.00	550.00	+4.00	2	1699
13:14:29	550.00	552.00	550.00	+4.00	1	1697
13:14:08	550.00	551.00	551.00	+5.00	1	1696
13:14:00	550.00	552.00	550.00	+4.00	2	1695
13:13:38	550.00	551.00	551.00	+5.00	1	1693
13:13:26	549.00	552.00	549.00	+3.00	2	1692
13:13:07	549.00	551.00	551.00	+5.00	3	1690
13:12:52	549.00	552.00	549.00	+3.00	2	1687
13:12:17	549.00	551.00	551.00	+5.00	1	1685
13:12:17	549.00	552.00	549.00	+3.00	2	1684
13:12:10	550.00	552.00	550.00	+4.00	1	1682
13:12:02	550.00	551.00	551.00	+5.00	7	1681
13:12:01	548.00	550.00	550.00	+4.00	1	1674
13:12:01	548.00	550.00	550.00	+4.00	2	1673
13:12:01	548.00	550.00	550.00	+4.00	2	1671
13:12:01	548.00	550.00	550.00	+4.00	2	1669
13:12:01	548.00	550.00	550.00	+4.00	2	1667
13:11:43	548.00	551.00	548.00	+2.00	2	1665
13:11:38	548.00	551.00	548.00	+2.00	2	1663
13:11:09	549.00	551.00	548.00	+2.00	1	1661
13:11:09	549.00	551.00	549.00	+3.00	1	1660
13:10:39	548.00	550.00	550.00	+4.00	1	1659
13:10:35	548.00	551.00	548.00	+2.00	2	1658
13:10:30	548.00	551.00	548.00	+2.00	1	1656
13:10:08	548.00	551.00	551.00	+5.00	1	1655
13:10:05	548.00	551.00	551.00	+5.00	1	1654
13:10:00	548.00	550.00	550.00	+4.00	1	1653
13:10:00	549.00	550.00	548.00	+2.00	1	1652
13:10:00	549.00	550.00	549.00	+3.00	1	1651
13:09:52	548.00	550.00	548.00	+2.00	1	1650
13:09:26	549.00	551.00	549.00	+3.00	2	1649
13:09:15	549.00	551.00	549.00	+3.00	1	1647
13:09:06	550.00	551.00	550.00	+4.00	1	1646
13:09:06	549.00	550.00	550.00	+4.00	1	1645
13:08:52	550.00	551.00	549.00	+3.00	1	1644
13:08:52	550.00	551.00	550.00	+4.00	1	1643
13:08:52	549.00	550.00	550.00	+4.00	1	1642
13:08:22	549.00	550.00	550.00	+4.00	1	1641
13:08:18	549.00	551.00	549.00	+3.00	2	1640
13:07:43	549.00	551.00	549.00	+3.00	2	1638
13:07:34	549.00	551.00	549.00	+3.00	1	1636
13:07:14	549.00	551.00	551.00	+5.00	1	1635
13:07:09	549.00	551.00	549.00	+3.00	2	1634
13:06:38	549.00	551.00	549.00	+3.00	1	1632
13:06:35	549.00	551.00	549.00	+3.00	2	1631
13:06:01	549.00	551.00	549.00	+3.00	2	1629
13:06:01	549.00	551.00	549.00	+3.00	2	1627
13:06:00	549.00	550.00	550.00	+4.00	1	1625
13:06:00	549.00	550.00	550.00	+4.00	1	1624
13:05:50	549.00	550.00	550.00	+4.00	1	1623
13:05:48	549.00	550.00	550.00	+4.00	1	1622
13:05:33	549.00	550.00	550.00	+4.00	1	1621
13:05:33	549.00	550.00	550.00	+4.00	1	1620
13:05:26	549.00	551.00	549.00	+3.00	2	1619
13:05:17	550.00	551.00	550.00	+4.00	1	1617
13:05:16	549.00	551.00	549.00	+3.00	1	1616
13:04:52	550.00	551.00	550.00	+4.00	2	1615
13:04:36	551.00	552.00	551.00	+5.00	1	1613
13:04:18	551.00	552.00	551.00	+5.00	2	1612
13:03:57	550.00	551.00	551.00	+5.00	1	1610
13:03:57	550.00	551.00	551.00	+5.00	1	1609
13:03:43	550.00	551.00	551.00	+5.00	1	1608
13:03:43	550.00	552.00	550.00	+4.00	2	1607
13:03:10	550.00	551.00	551.00	+5.00	1	1605
13:03:09	550.00	552.00	550.00	+4.00	2	1604
13:02:58	550.00	552.00	550.00	+4.00	1	1602
13:02:35	550.00	551.00	551.00	+5.00	1	1601
13:02:35	550.00	551.00	551.00	+5.00	1	1600
13:02:35	550.00	552.00	550.00	+4.00	2	1599
13:02:28	550.00	552.00	550.00	+4.00	1	1597
13:02:01	550.00	552.00	550.00	+4.00	2	1596
13:01:26	550.00	552.00	550.00	+4.00	2	1594
13:00:52	550.00	552.00	550.00	+4.00	2	1592
13:00:39	550.00	552.00	550.00	+4.00	1	1590
13:00:18	550.00	552.00	550.00	+4.00	2	1589
12:59:44	550.00	552.00	550.00	+4.00	2	1587
12:59:09	550.00	552.00	550.00	+4.00	2	1585
12:58:35	550.00	552.00	550.00	+4.00	2	1583
12:58:21	550.00	552.00	550.00	+4.00	1	1581
12:58:01	550.00	552.00	550.00	+4.00	2	1580
12:57:28	550.00	551.00	551.00	+5.00	2	1578
12:57:27	550.00	552.00	550.00	+4.00	2	1576
12:56:52	549.00	552.00	549.00	+3.00	2	1574
12:56:24	549.00	551.00	551.00	+5.00	1	1572
12:56:18	551.00	552.00	551.00	+5.00	1	1571
12:56:18	550.00	552.00	549.00	+3.00	1	1570
12:56:18	550.00	552.00	550.00	+4.00	1	1569
12:56:03	550.00	552.00	550.00	+4.00	1	1568
12:55:44	550.00	552.00	550.00	+4.00	2	1567
12:55:38	550.00	551.00	551.00	+5.00	1	1565
12:55:27	550.00	551.00	551.00	+5.00	1	1564
12:55:10	550.00	552.00	550.00	+4.00	2	1563
12:54:39	550.00	552.00	550.00	+4.00	1	1561
12:54:35	550.00	552.00	550.00	+4.00	2	1560
12:54:28	550.00	552.00	552.00	+6.00	1	1558
12:54:01	550.00	552.00	550.00	+4.00	2	1557
12:53:45	550.00	553.00	550.00	+4.00	1	1555
12:53:27	550.00	552.00	550.00	+4.00	2	1554
12:52:53	550.00	553.00	550.00	+4.00	2	1552
12:52:51	548.00	551.00	551.00	+5.00	9	1550
12:52:18	550.00	551.00	549.00	+3.00	1	1541
12:52:18	550.00	551.00	550.00	+4.00	1	1540
12:51:45	548.00	550.00	550.00	+4.00	1	1539
12:51:44	548.00	550.00	550.00	+4.00	1	1538
12:51:44	549.00	551.00	549.00	+3.00	2	1537
12:51:27	548.00	551.00	548.00	+2.00	1	1535
12:51:10	549.00	551.00	549.00	+3.00	2	1534
12:50:58	547.00	550.00	550.00	+4.00	3	1532
12:50:36	548.00	550.00	548.00	+2.00	2	1529
12:50:01	548.00	550.00	548.00	+2.00	2	1527
12:49:27	547.00	549.00	549.00	+3.00	1	1525
12:49:27	548.00	549.00	547.00	+1.00	1	1524
12:49:27	548.00	549.00	548.00	+2.00	1	1523
12:49:09	547.00	550.00	547.00	+1.00	1	1522
12:48:53	547.00	549.00	549.00	+3.00	2	1521
12:48:53	548.00	549.00	547.00	+1.00	1	1519
12:48:53	548.00	549.00	548.00	+2.00	1	1518
12:48:19	548.00	549.00	547.00	+1.00	1	1517
12:48:19	548.00	549.00	548.00	+2.00	1	1516
12:48:07	547.00	548.00	548.00	+2.00	1	1515
12:48:00	547.00	549.00	547.00	+1.00	1	1514
12:47:44	548.00	549.00	548.00	+2.00	2	1513
12:47:10	548.00	549.00	548.00	+2.00	2	1511
12:46:50	548.00	549.00	548.00	+2.00	1	1509
12:46:36	547.00	549.00	547.00	+1.00	2	1508
12:46:02	547.00	549.00	547.00	+1.00	2	1506
12:46:01	548.00	549.00	548.00	+2.00	1	1504
12:46:01	547.00	548.00	548.00	+2.00	1	1503
12:45:51	547.00	549.00	547.00	+1.00	1	1502
12:45:49	548.00	549.00	548.00	+2.00	1	1501
12:45:39	548.00	549.00	548.00	+2.00	1	1500
12:45:39	547.00	548.00	548.00	+2.00	1	1499
12:45:27	547.00	549.00	547.00	+1.00	2	1498
12:44:59	548.00	549.00	548.00	+2.00	1	1496
12:44:53	548.00	549.00	548.00	+2.00	2	1495
12:44:32	547.00	549.00	547.00	+1.00	1	1493
12:44:19	548.00	549.00	548.00	+2.00	2	1492
12:44:17	547.00	548.00	548.00	+2.00	1	1490
12:43:44	548.00	550.00	547.00	+1.00	1	1489
12:43:44	548.00	550.00	548.00	+2.00	1	1488
12:43:42	548.00	550.00	548.00	+2.00	1	1487
12:43:10	547.00	549.00	549.00	+3.00	1	1486
12:43:10	548.00	549.00	547.00	+1.00	1	1485
12:43:10	548.00	549.00	548.00	+2.00	1	1484
12:42:36	548.00	550.00	548.00	+2.00	2	1483
12:42:30	549.00	550.00	549.00	+3.00	1	1481
12:42:14	548.00	551.00	548.00	+2.00	1	1480
12:42:02	548.00	551.00	548.00	+2.00	2	1479
12:41:42	548.00	550.00	550.00	+4.00	1	1477
12:41:34	548.00	550.00	548.00	+2.00	1	1476
12:41:27	548.00	550.00	548.00	+2.00	2	1475
12:40:53	548.00	550.00	548.00	+2.00	2	1473
12:40:19	549.00	551.00	549.00	+3.00	2	1471
12:39:56	550.00	551.00	550.00	+4.00	1	1469
12:39:56	550.00	551.00	550.00	+4.00	1	1468
12:39:25	550.00	551.00	550.00	+4.00	1	1467
12:38:49	549.00	550.00	550.00	+4.00	6	1466
12:38:40	548.00	550.00	550.00	+4.00	1	1460
12:37:48	548.00	549.00	549.00	+3.00	4	1459
12:37:28	548.00	551.00	548.00	+2.00	2	1455
12:37:17	548.00	551.00	548.00	+2.00	1	1453
12:36:53	548.00	550.00	548.00	+2.00	2	1452
12:36:19	549.00	550.00	549.00	+3.00	2	1450
12:35:45	549.00	551.00	549.00	+3.00	2	1448
12:35:45	549.00	550.00	549.00	+3.00	2	1446
12:35:35	549.00	550.00	549.00	+3.00	1	1444
12:35:19	549.00	550.00	549.00	+3.00	1	1443
12:35:11	550.00	551.00	550.00	+4.00	2	1442
12:35:08	550.00	551.00	550.00	+4.00	1	1440
12:34:36	550.00	551.00	550.00	+4.00	2	1439
12:34:02	550.00	551.00	550.00	+4.00	2	1437
12:33:34	550.00	551.00	551.00	+5.00	1	1435
12:33:11	549.00	551.00	551.00	+5.00	1	1434
12:33:01	550.00	551.00	550.00	+4.00	1	1433
12:33:00	550.00	551.00	550.00	+4.00	1	1432
12:32:49	549.00	550.00	550.00	+4.00	1	1431
12:32:49	549.00	550.00	550.00	+4.00	1	1430
12:32:42	547.00	548.00	548.00	+2.00	2	1429
12:32:19	547.00	549.00	547.00	+1.00	2	1427
12:31:45	547.00	550.00	547.00	+1.00	2	1425
12:31:26	547.00	548.00	548.00	+2.00	3	1423
12:31:14	546.00	548.00	546.00	0	1	1420
12:31:11	546.00	548.00	546.00	0	2	1419
12:30:43	546.00	548.00	546.00	0	1	1417
12:30:37	546.00	548.00	546.00	0	2	1416
12:30:37	546.00	548.00	546.00	0	2	1414
12:30:34	546.00	547.00	548.00	+2.00	1	1412
12:30:34	546.00	547.00	547.00	+1.00	1	1411
12:30:05	546.00	547.00	546.00	0	2	1410
12:29:49	546.00	547.00	547.00	+1.00	1	1408
12:29:28	546.00	548.00	546.00	0	2	1407
12:29:03	546.00	547.00	547.00	+1.00	1	1405
12:29:02	546.00	547.00	547.00	+1.00	1	1404
12:28:56	546.00	547.00	546.00	0	1	1403
12:28:54	546.00	547.00	546.00	0	2	1402
12:28:45	546.00	547.00	546.00	0	1	1400
12:28:29	546.00	547.00	546.00	0	1	1399
12:28:25	546.00	547.00	546.00	0	1	1398
12:28:20	546.00	547.00	546.00	0	2	1397
12:27:45	546.00	547.00	546.00	0	2	1395
12:27:44	546.00	547.00	547.00	+1.00	1	1393
12:27:11	546.00	547.00	546.00	0	2	1392
12:26:37	546.00	547.00	546.00	0	2	1390
12:26:04	546.00	547.00	546.00	0	1	1388
12:26:03	546.00	547.00	546.00	0	2	1387
12:25:48	546.00	547.00	546.00	0	1	1385
12:25:28	546.00	547.00	546.00	0	2	1384
12:24:54	547.00	548.00	547.00	+1.00	1	1382
12:24:54	547.00	548.00	547.00	+1.00	2	1381
12:24:20	547.00	548.00	547.00	+1.00	2	1379
12:23:49	547.00	549.00	547.00	+1.00	1	1377
12:23:45	547.00	549.00	547.00	+1.00	2	1376
12:23:45	547.00	548.00	548.00	+2.00	1	1374
12:23:21	547.00	549.00	547.00	+1.00	1	1373
12:23:11	547.00	549.00	547.00	+1.00	2	1372
12:22:37	548.00	550.00	547.00	+1.00	1	1370
12:22:37	548.00	550.00	548.00	+2.00	1	1369
12:22:36	548.00	550.00	548.00	+2.00	1	1368
12:22:14	548.00	550.00	548.00	+2.00	1	1367
12:22:03	548.00	550.00	548.00	+2.00	2	1366
12:21:31	548.00	550.00	548.00	+2.00	1	1364
12:21:30	548.00	549.00	549.00	+3.00	1	1363
12:21:28	548.00	550.00	548.00	+2.00	2	1362
12:20:54	549.00	550.00	548.00	+2.00	1	1360
12:20:54	549.00	550.00	549.00	+3.00	1	1359
12:20:20	548.00	549.00	549.00	+3.00	1	1358
12:20:20	549.00	550.00	549.00	+3.00	2	1357
12:20:13	549.00	550.00	549.00	+3.00	1	1355
12:19:15	548.00	549.00	549.00	+3.00	1	1354
12:19:12	548.00	550.00	548.00	+2.00	1	1353
12:19:11	548.00	550.00	548.00	+2.00	2	1352
12:18:42	548.00	549.00	549.00	+3.00	1	1350
12:18:37	549.00	550.00	548.00	+2.00	1	1349
12:18:37	549.00	550.00	549.00	+3.00	1	1348
12:18:29	548.00	549.00	549.00	+3.00	1	1347
12:18:03	548.00	550.00	548.00	+2.00	2	1346
12:17:29	548.00	550.00	548.00	+2.00	2	1344
12:16:54	549.00	550.00	548.00	+2.00	1	1342
12:16:54	549.00	550.00	549.00	+3.00	1	1341
12:16:54	549.00	550.00	549.00	+3.00	1	1340
12:16:29	548.00	549.00	549.00	+3.00	1	1339
12:16:25	548.00	550.00	548.00	+2.00	1	1338
12:16:20	548.00	550.00	548.00	+2.00	2	1337
12:16:04	548.00	550.00	550.00	+4.00	1	1335
12:15:46	548.00	550.00	548.00	+2.00	2	1334
12:15:37	548.00	549.00	549.00	+3.00	1	1332
12:15:12	548.00	550.00	548.00	+2.00	2	1331
12:14:42	548.00	549.00	549.00	+3.00	1	1329
12:14:38	548.00	550.00	550.00	+4.00	1	1328
12:14:37	548.00	550.00	548.00	+2.00	2	1327
12:14:36	548.00	550.00	548.00	+2.00	1	1325
12:14:03	548.00	550.00	548.00	+2.00	2	1324
12:13:29	549.00	550.00	548.00	+2.00	1	1322
12:13:29	549.00	550.00	549.00	+3.00	1	1321
12:13:15	548.00	549.00	549.00	+3.00	1	1320
12:12:55	549.00	550.00	548.00	+2.00	1	1319
12:12:55	549.00	550.00	549.00	+3.00	1	1318
12:12:20	549.00	550.00	549.00	+3.00	2	1317
12:11:46	549.00	550.00	549.00	+3.00	1	1315
12:11:46	549.00	550.00	549.00	+3.00	2	1314
12:11:41	548.00	549.00	549.00	+3.00	1	1312
12:11:41	548.00	549.00	549.00	+3.00	1	1311
12:11:24	548.00	549.00	549.00	+3.00	1	1310
12:11:12	549.00	550.00	548.00	+2.00	1	1309
12:11:12	549.00	550.00	549.00	+3.00	1	1308
12:10:38	548.00	550.00	548.00	+2.00	2	1307
12:10:03	549.00	550.00	549.00	+3.00	2	1305
12:09:59	549.00	550.00	549.00	+3.00	1	1303
12:09:29	548.00	550.00	548.00	+2.00	2	1302
12:08:55	548.00	550.00	548.00	+2.00	2	1300
12:08:21	548.00	550.00	548.00	+2.00	2	1298
12:07:46	549.00	550.00	549.00	+3.00	2	1296
12:07:41	549.00	551.00	549.00	+3.00	1	1294
12:07:12	549.00	551.00	549.00	+3.00	2	1293
12:06:38	550.00	551.00	550.00	+4.00	2	1291
12:06:04	550.00	551.00	550.00	+4.00	2	1289
12:05:48	549.00	550.00	550.00	+4.00	1	1287
12:05:48	549.00	550.00	550.00	+4.00	1	1286
12:05:42	551.00	552.00	550.00	+4.00	1	1285
12:05:42	551.00	552.00	551.00	+5.00	1	1284
12:05:41	550.00	551.00	551.00	+5.00	1	1283
12:05:29	551.00	552.00	550.00	+4.00	1	1282
12:05:29	551.00	552.00	551.00	+5.00	1	1281
12:05:23	550.00	552.00	550.00	+4.00	1	1280
12:05:00	550.00	551.00	551.00	+5.00	1	1279
12:04:55	549.00	551.00	551.00	+5.00	2	1278
12:04:55	549.00	550.00	550.00	+4.00	3	1276
12:04:55	549.00	550.00	550.00	+4.00	1	1273
12:04:55	548.00	550.00	548.00	+2.00	2	1272
12:04:21	548.00	550.00	548.00	+2.00	2	1270
12:03:46	548.00	550.00	548.00	+2.00	2	1268
12:03:15	548.00	549.00	549.00	+3.00	1	1266
12:03:12	548.00	550.00	548.00	+2.00	2	1265
12:03:05	549.00	550.00	549.00	+3.00	1	1263
12:02:38	548.00	550.00	548.00	+2.00	2	1262
12:02:04	548.00	550.00	548.00	+2.00	2	1260
12:02:03	548.00	550.00	550.00	+4.00	1	1258
12:01:29	548.00	550.00	548.00	+2.00	2	1257
12:00:55	548.00	551.00	548.00	+2.00	2	1255
12:00:47	548.00	551.00	548.00	+2.00	1	1253
12:00:40	548.00	551.00	548.00	+2.00	1	1252
12:00:36	548.00	550.00	550.00	+4.00	1	1251
12:00:21	549.00	551.00	548.00	+2.00	1	1250
12:00:21	549.00	551.00	549.00	+3.00	1	1249
11:59:47	550.00	552.00	550.00	+4.00	2	1248
11:59:30	549.00	550.00	550.00	+4.00	1	1246
11:59:12	549.00	551.00	549.00	+3.00	2	1245
11:59:07	548.00	549.00	549.00	+3.00	1	1243
11:59:06	548.00	550.00	550.00	+4.00	1	1242
11:58:59	548.00	549.00	549.00	+3.00	1	1241
11:58:38	548.00	550.00	548.00	+2.00	2	1240
11:58:29	548.00	550.00	548.00	+2.00	1	1238
11:58:04	549.00	550.00	549.00	+3.00	2	1237
11:57:30	548.00	550.00	548.00	+2.00	2	1235
11:57:24	548.00	550.00	550.00	+4.00	1	1233
11:57:00	549.00	550.00	550.00	+4.00	1	1232
11:56:55	548.00	550.00	548.00	+2.00	2	1231
11:56:24	548.00	549.00	549.00	+3.00	1	1229
11:56:21	548.00	550.00	548.00	+2.00	2	1228
11:56:10	548.00	550.00	548.00	+2.00	1	1226
11:55:47	548.00	550.00	548.00	+2.00	2	1225
11:55:15	548.00	550.00	551.00	+5.00	1	1223
11:55:15	548.00	550.00	550.00	+4.00	1	1222
11:55:13	549.00	550.00	548.00	+2.00	1	1221
11:55:13	549.00	550.00	549.00	+3.00	1	1220
11:54:38	548.00	550.00	548.00	+2.00	2	1219
11:54:30	549.00	550.00	549.00	+3.00	1	1217
11:54:04	549.00	551.00	549.00	+3.00	2	1216
11:54:02	550.00	551.00	550.00	+4.00	1	1214
11:53:52	550.00	551.00	550.00	+4.00	1	1213
11:53:30	550.00	551.00	550.00	+4.00	2	1212
11:52:56	550.00	551.00	550.00	+4.00	2	1210
11:52:21	550.00	551.00	550.00	+4.00	2	1208
11:51:47	550.00	552.00	550.00	+4.00	2	1206
11:51:34	550.00	552.00	550.00	+4.00	1	1204
11:51:13	550.00	552.00	550.00	+4.00	2	1203
11:50:39	551.00	553.00	551.00	+5.00	2	1201
11:50:38	551.00	552.00	552.00	+6.00	1	1199
11:50:38	551.00	552.00	552.00	+6.00	1	1198
11:50:04	552.00	553.00	552.00	+6.00	1	1197
11:50:04	552.00	553.00	552.00	+6.00	2	1196
11:49:56	552.00	553.00	552.00	+6.00	1	1194
11:47:25	551.00	552.00	552.00	+6.00	3	1193
11:47:25	550.00	551.00	551.00	+5.00	1	1190
11:47:13	550.00	552.00	550.00	+4.00	2	1189
11:46:58	550.00	552.00	550.00	+4.00	1	1187
11:46:39	550.00	552.00	550.00	+4.00	2	1186
11:46:05	550.00	552.00	550.00	+4.00	2	1184
11:45:30	551.00	552.00	550.00	+4.00	1	1182
11:45:30	551.00	552.00	551.00	+5.00	1	1181
11:45:09	550.00	552.00	550.00	+4.00	1	1180
11:44:56	551.00	552.00	551.00	+5.00	2	1179
11:44:39	551.00	552.00	551.00	+5.00	1	1177
11:44:22	550.00	552.00	550.00	+4.00	2	1176
11:43:58	550.00	551.00	551.00	+5.00	1	1174
11:43:53	550.00	551.00	551.00	+5.00	1	1173
11:43:47	550.00	551.00	550.00	+4.00	2	1172
11:43:13	550.00	552.00	550.00	+4.00	2	1170
11:42:39	550.00	552.00	550.00	+4.00	2	1168
11:42:21	550.00	552.00	550.00	+4.00	1	1166
11:42:05	550.00	552.00	550.00	+4.00	2	1165
11:41:30	550.00	552.00	550.00	+4.00	2	1163
11:40:56	551.00	553.00	550.00	+4.00	1	1161
11:40:56	551.00	553.00	551.00	+5.00	1	1160
11:40:22	551.00	553.00	551.00	+5.00	2	1159
11:40:03	552.00	553.00	552.00	+6.00	1	1157
11:39:48	550.00	552.00	552.00	+6.00	1	1156
11:39:48	551.00	553.00	551.00	+5.00	2	1155
11:39:13	551.00	553.00	551.00	+5.00	2	1153
11:38:39	551.00	553.00	551.00	+5.00	2	1151
11:38:05	551.00	554.00	551.00	+5.00	2	1149
11:37:45	551.00	554.00	551.00	+5.00	1	1147
11:37:31	552.00	554.00	552.00	+6.00	2	1146
11:36:56	552.00	554.00	552.00	+6.00	2	1144
11:36:22	552.00	554.00	552.00	+6.00	2	1142
11:35:48	551.00	554.00	551.00	+5.00	2	1140
11:35:14	552.00	554.00	552.00	+6.00	2	1138
11:35:07	552.00	553.00	553.00	+7.00	1	1136
11:34:47	551.00	553.00	553.00	+7.00	1	1135
11:34:39	552.00	553.00	551.00	+5.00	1	1134
11:34:39	552.00	553.00	552.00	+6.00	1	1133
11:34:05	551.00	554.00	551.00	+5.00	2	1132
11:34:00	551.00	554.00	554.00	+8.00	1	1130
11:33:31	553.00	554.00	552.00	+6.00	1	1129
11:33:31	553.00	554.00	553.00	+7.00	1	1128
11:33:13	551.00	553.00	553.00	+7.00	1	1127
11:32:57	552.00	554.00	551.00	+5.00	1	1126
11:32:57	552.00	554.00	552.00	+6.00	1	1125
11:32:22	552.00	554.00	552.00	+6.00	2	1124
11:31:48	552.00	554.00	552.00	+6.00	2	1122
11:31:27	552.00	554.00	554.00	+8.00	1	1120
11:31:18	552.00	554.00	554.00	+8.00	1	1119
11:31:06	552.00	553.00	553.00	+7.00	2	1118
11:30:34	552.00	553.00	552.00	+6.00	1	1116
11:30:34	551.00	552.00	552.00	+6.00	1	1115
11:30:34	551.00	552.00	552.00	+6.00	1	1114
11:30:05	552.00	553.00	551.00	+5.00	1	1113
11:30:05	552.00	553.00	552.00	+6.00	1	1112
11:29:31	552.00	554.00	552.00	+6.00	2	1111
11:28:57	552.00	554.00	552.00	+6.00	2	1109
11:28:23	552.00	554.00	552.00	+6.00	2	1107
11:27:48	553.00	555.00	553.00	+7.00	2	1105
11:27:35	553.00	554.00	554.00	+8.00	1	1103
11:27:35	553.00	554.00	554.00	+8.00	1	1102
11:27:17	552.00	554.00	554.00	+8.00	1	1101
11:27:14	552.00	553.00	553.00	+7.00	1	1100
11:27:14	552.00	554.00	552.00	+6.00	2	1099
11:26:40	552.00	554.00	552.00	+6.00	2	1097
11:26:06	553.00	554.00	552.00	+6.00	1	1095
11:26:06	553.00	554.00	553.00	+7.00	1	1094
11:24:57	552.00	554.00	552.00	+6.00	2	1093
11:24:23	552.00	554.00	552.00	+6.00	2	1091
11:23:48	552.00	554.00	552.00	+6.00	2	1089
11:23:14	552.00	555.00	552.00	+6.00	2	1087
11:23:14	552.00	555.00	555.00	+9.00	1	1085
11:22:58	552.00	554.00	554.00	+8.00	1	1084
11:22:58	552.00	554.00	554.00	+8.00	3	1083
11:22:40	552.00	554.00	551.00	+5.00	1	1080
11:22:40	552.00	554.00	552.00	+6.00	1	1079
11:22:06	549.00	552.00	552.00	+6.00	1	1078
11:22:06	550.00	552.00	550.00	+4.00	2	1077
11:21:31	549.00	551.00	551.00	+5.00	1	1075
11:21:31	550.00	551.00	549.00	+3.00	1	1074
11:21:31	550.00	551.00	550.00	+4.00	1	1073
11:20:57	549.00	551.00	549.00	+3.00	2	1072
11:20:51	549.00	551.00	551.00	+5.00	1	1070
11:20:51	549.00	550.00	550.00	+4.00	1	1069
11:20:51	549.00	551.00	549.00	+3.00	2	1068
11:20:28	548.00	549.00	549.00	+3.00	1	1066
11:20:23	549.00	551.00	549.00	+3.00	2	1065
11:20:14	549.00	551.00	549.00	+3.00	1	1063
11:20:13	549.00	551.00	549.00	+3.00	1	1062
11:19:49	549.00	551.00	549.00	+3.00	2	1061
11:19:48	549.00	550.00	550.00	+4.00	1	1059
11:19:26	550.00	551.00	550.00	+4.00	1	1058
11:19:24	550.00	551.00	550.00	+4.00	1	1057
11:19:01	550.00	551.00	550.00	+4.00	1	1056
11:18:56	550.00	552.00	550.00	+4.00	2	1055
11:18:40	550.00	552.00	550.00	+4.00	2	1053
11:18:32	550.00	552.00	550.00	+4.00	1	1051
11:18:27	550.00	552.00	550.00	+4.00	1	1050
11:18:06	551.00	552.00	550.00	+4.00	1	1049
11:18:06	551.00	552.00	551.00	+5.00	1	1048
11:17:32	551.00	552.00	551.00	+5.00	2	1047
11:16:57	551.00	553.00	551.00	+5.00	2	1045
11:16:32	551.00	553.00	551.00	+5.00	1	1043
11:16:23	551.00	553.00	551.00	+5.00	2	1042
11:15:49	551.00	554.00	551.00	+5.00	2	1040
11:15:28	550.00	551.00	551.00	+5.00	1	1038
11:15:15	550.00	553.00	550.00	+4.00	2	1037
11:15:12	551.00	553.00	551.00	+5.00	1	1035
11:15:00	551.00	553.00	551.00	+5.00	1	1034
11:14:49	551.00	553.00	551.00	+5.00	1	1033
11:14:46	551.00	553.00	551.00	+5.00	1	1032
11:14:40	551.00	553.00	551.00	+5.00	2	1031
11:14:06	551.00	553.00	551.00	+5.00	1	1029
11:14:06	552.00	553.00	551.00	+5.00	1	1028
11:14:06	552.00	553.00	552.00	+6.00	1	1027
11:13:32	553.00	554.00	553.00	+7.00	9	1026
11:13:32	553.00	555.00	553.00	+7.00	2	1017
11:12:58	554.00	555.00	554.00	+8.00	2	1015
11:12:58	554.00	555.00	554.00	+8.00	2	1013
11:11:39	555.00	556.00	555.00	+9.00	1	1011
11:11:20	555.00	556.00	555.00	+9.00	1	1010
11:10:54	555.00	556.00	555.00	+9.00	1	1009
11:10:52	554.00	555.00	555.00	+9.00	1	1008
11:10:33	555.00	556.00	555.00	+9.00	1	1007
11:10:06	554.00	556.00	554.00	+8.00	2	1006
11:09:52	554.00	556.00	554.00	+8.00	2	1004
11:09:51	553.00	555.00	556.00	+10.00	1	1002
11:09:51	553.00	555.00	555.00	+9.00	2	1001
11:09:46	554.00	556.00	554.00	+8.00	1	999
11:09:32	555.00	556.00	554.00	+8.00	1	998
11:09:32	555.00	556.00	555.00	+9.00	1	997
11:09:24	554.00	555.00	555.00	+9.00	1	996
11:09:15	555.00	556.00	555.00	+9.00	1	995
11:09:00	555.00	556.00	555.00	+9.00	2	994
11:08:50	555.00	556.00	555.00	+9.00	1	992
11:08:24	556.00	557.00	555.00	+9.00	1	991
11:08:24	556.00	557.00	556.00	+10.00	1	990
11:08:14	555.00	556.00	556.00	+10.00	1	989
11:08:13	556.00	557.00	556.00	+10.00	1	988
11:08:02	555.00	557.00	555.00	+9.00	7	987
11:08:00	555.00	556.00	556.00	+10.00	1	980
11:07:49	555.00	556.00	555.00	+9.00	2	979
11:07:15	556.00	558.00	555.00	+9.00	1	977
11:07:15	556.00	558.00	556.00	+10.00	1	976
11:06:41	556.00	558.00	556.00	+10.00	2	975
11:06:29	556.00	558.00	556.00	+10.00	2	973
11:06:12	557.00	558.00	557.00	+11.00	5	971
11:06:07	557.00	559.00	557.00	+11.00	2	966
11:05:58	558.00	560.00	558.00	+12.00	1	964
11:05:32	558.00	560.00	558.00	+12.00	2	963
11:05:03	557.00	558.00	558.00	+12.00	2	961
11:05:00	556.00	558.00	558.00	+12.00	1	959
11:04:58	556.00	558.00	558.00	+12.00	1	958
11:04:58	557.00	558.00	556.00	+10.00	1	957
11:04:58	557.00	558.00	557.00	+11.00	1	956
11:04:37	556.00	557.00	557.00	+11.00	1	955
11:04:29	556.00	557.00	557.00	+11.00	1	954
11:04:24	557.00	558.00	557.00	+11.00	2	953
11:04:18	556.00	557.00	557.00	+11.00	7	951
11:04:18	557.00	558.00	557.00	+11.00	1	944
11:03:53	559.00	560.00	557.00	+11.00	10	943
11:03:53	559.00	560.00	558.00	+12.00	10	933
11:03:53	559.00	560.00	559.00	+13.00	2	923
11:03:51	559.00	560.00	559.00	+13.00	2	921
11:03:09	559.00	560.00	560.00	+14.00	1	919
11:02:48	560.00	561.00	560.00	+14.00	6	918
11:01:54	560.00	561.00	560.00	+14.00	1	912
10:58:28	561.00	562.00	561.00	+15.00	1	911
10:58:14	561.00	562.00	561.00	+15.00	1	910
10:56:34	561.00	562.00	561.00	+15.00	1	909
10:56:00	561.00	562.00	561.00	+15.00	1	908
10:54:47	561.00	562.00	561.00	+15.00	1	907
10:53:41	561.00	562.00	561.00	+15.00	1	906
10:51:57	561.00	563.00	561.00	+15.00	1	905
10:51:33	560.00	561.00	561.00	+15.00	1	904
10:51:09	561.00	563.00	561.00	+15.00	7	903
10:50:04	562.00	564.00	564.00	+18.00	1	896
10:50:03	561.00	562.00	562.00	+16.00	5	895
10:50:03	561.00	562.00	562.00	+16.00	1	890
10:48:35	561.00	562.00	561.00	+15.00	1	889
10:47:18	561.00	562.00	561.00	+15.00	1	888
10:47:16	560.00	561.00	561.00	+15.00	10	887
10:47:11	560.00	561.00	561.00	+15.00	1	877
10:47:03	561.00	562.00	561.00	+15.00	1	876
10:47:02	561.00	562.00	561.00	+15.00	1	875
10:47:01	561.00	562.00	561.00	+15.00	1	874
10:46:53	561.00	562.00	561.00	+15.00	1	873
10:46:48	561.00	562.00	561.00	+15.00	1	872
10:45:01	562.00	563.00	562.00	+16.00	1	871
10:45:01	562.00	563.00	562.00	+16.00	4	870
10:44:51	563.00	564.00	563.00	+17.00	5	866
10:44:47	563.00	564.00	563.00	+17.00	1	861
10:42:50	564.00	565.00	564.00	+18.00	2	860
10:41:01	565.00	566.00	565.00	+19.00	1	858
10:40:48	564.00	565.00	565.00	+19.00	3	857
10:40:48	564.00	565.00	565.00	+19.00	1	854
10:40:42	564.00	565.00	565.00	+19.00	1	853
10:40:36	564.00	565.00	564.00	+18.00	1	852
10:40:12	564.00	565.00	564.00	+18.00	1	851
10:39:46	564.00	565.00	564.00	+18.00	1	850
10:37:47	564.00	565.00	565.00	+19.00	1	849
10:37:10	564.00	565.00	565.00	+19.00	2	848
10:35:25	565.00	566.00	565.00	+19.00	2	846
10:35:25	565.00	566.00	565.00	+19.00	1	844
10:34:45	565.00	566.00	565.00	+19.00	1	843
10:34:23	566.00	567.00	566.00	+20.00	1	842
10:33:38	567.00	568.00	567.00	+21.00	3	841
10:33:12	567.00	568.00	567.00	+21.00	1	838
10:32:52	567.00	568.00	567.00	+21.00	1	837
10:32:01	566.00	567.00	567.00	+21.00	1	836
10:29:16	567.00	568.00	567.00	+21.00	2	835
10:29:16	567.00	568.00	567.00	+21.00	1	833
10:28:01	568.00	569.00	568.00	+22.00	1	832
10:27:57	568.00	569.00	568.00	+22.00	1	831
10:27:13	568.00	569.00	568.00	+22.00	1	830
10:26:32	568.00	569.00	568.00	+22.00	1	829
10:26:02	568.00	569.00	569.00	+23.00	1	828
10:25:18	568.00	569.00	569.00	+23.00	1	827
10:21:54	568.00	569.00	569.00	+23.00	1	826
10:21:53	569.00	570.00	569.00	+23.00	1	825
10:21:03	568.00	569.00	569.00	+23.00	1	824
10:20:12	568.00	569.00	569.00	+23.00	1	823
10:18:53	567.00	568.00	568.00	+22.00	1	822
10:18:29	568.00	569.00	568.00	+22.00	1	821
10:18:17	568.00	569.00	568.00	+22.00	2	820
10:17:40	568.00	569.00	569.00	+23.00	1	818
10:17:40	568.00	569.00	568.00	+22.00	1	817
10:17:40	569.00	570.00	569.00	+23.00	2	816
10:17:40	569.00	570.00	569.00	+23.00	3	814
10:17:40	569.00	570.00	569.00	+23.00	5	811
10:17:33	569.00	570.00	569.00	+23.00	3	806
10:17:22	569.00	570.00	570.00	+24.00	1	803
10:16:53	569.00	570.00	570.00	+24.00	1	802
10:16:31	570.00	571.00	570.00	+24.00	1	801
10:16:31	570.00	571.00	570.00	+24.00	1	800
10:16:14	570.00	571.00	570.00	+24.00	1	799
10:15:47	570.00	571.00	570.00	+24.00	1	798
10:14:53	570.00	571.00	571.00	+25.00	1	797
10:14:23	571.00	572.00	571.00	+25.00	1	796
10:14:10	571.00	572.00	571.00	+25.00	3	795
10:14:00	571.00	572.00	571.00	+25.00	1	792
10:13:18	570.00	572.00	573.00	+27.00	2	791
10:13:18	570.00	572.00	572.00	+26.00	1	789
10:13:09	570.00	572.00	572.00	+26.00	1	788
10:13:09	571.00	572.00	571.00	+25.00	3	787
10:12:49	571.00	572.00	571.00	+25.00	1	784
10:12:46	570.00	571.00	571.00	+25.00	1	783
10:12:34	571.00	572.00	571.00	+25.00	1	782
10:12:33	571.00	572.00	571.00	+25.00	1	781
10:12:33	571.00	572.00	571.00	+25.00	1	780
10:12:31	570.00	571.00	571.00	+25.00	1	779
10:12:29	570.00	571.00	571.00	+25.00	1	778
10:12:11	570.00	571.00	571.00	+25.00	1	777
10:12:01	569.00	570.00	570.00	+24.00	1	776
10:12:01	569.00	570.00	570.00	+24.00	2	775
10:11:48	568.00	569.00	569.00	+23.00	1	773
10:11:30	569.00	570.00	569.00	+23.00	1	772
10:11:13	568.00	569.00	569.00	+23.00	1	771
10:11:10	569.00	570.00	569.00	+23.00	1	770
10:11:06	568.00	569.00	569.00	+23.00	1	769
10:10:44	567.00	569.00	569.00	+23.00	1	768
10:10:34	567.00	569.00	569.00	+23.00	1	767
10:10:19	568.00	570.00	568.00	+22.00	5	766
10:09:51	567.00	568.00	568.00	+22.00	2	761
10:09:26	565.00	566.00	566.00	+20.00	6	759
10:09:26	565.00	566.00	566.00	+20.00	1	753
10:08:29	564.00	565.00	565.00	+19.00	1	752
10:07:58	564.00	565.00	564.00	+18.00	1	751
10:07:54	564.00	566.00	564.00	+18.00	1	750
10:07:54	564.00	565.00	564.00	+18.00	1	749
10:07:49	563.00	565.00	565.00	+19.00	2	748
10:07:43	564.00	565.00	564.00	+18.00	1	746
10:06:50	564.00	565.00	564.00	+18.00	1	745
10:06:37	563.00	564.00	564.00	+18.00	1	744
10:05:50	563.00	564.00	564.00	+18.00	2	743
10:05:45	563.00	564.00	564.00	+18.00	3	741
10:05:38	563.00	564.00	564.00	+18.00	1	738
10:04:00	563.00	564.00	564.00	+18.00	1	737
10:03:52	563.00	564.00	564.00	+18.00	3	736
10:03:44	564.00	565.00	564.00	+18.00	1	733
10:03:30	564.00	565.00	564.00	+18.00	1	732
10:03:08	564.00	565.00	564.00	+18.00	1	731
10:03:08	564.00	565.00	565.00	+19.00	1	730
10:03:02	563.00	565.00	565.00	+19.00	1	729
10:02:59	563.00	565.00	565.00	+19.00	1	728
10:01:57	564.00	565.00	565.00	+19.00	1	727
10:01:57	565.00	566.00	565.00	+19.00	4	726
10:01:26	564.00	565.00	565.00	+19.00	3	722
10:01:21	564.00	565.00	564.00	+18.00	1	719
10:01:13	564.00	566.00	564.00	+18.00	1	718
10:01:09	564.00	566.00	564.00	+18.00	1	717
10:00:55	565.00	566.00	565.00	+19.00	1	716
10:00:46	565.00	566.00	565.00	+19.00	1	715
10:00:27	566.00	567.00	566.00	+20.00	3	714
10:00:16	565.00	566.00	566.00	+20.00	1	711
10:00:13	565.00	566.00	566.00	+20.00	1	710
10:00:09	565.00	566.00	566.00	+20.00	1	709
09:59:59	566.00	567.00	566.00	+20.00	3	708
09:59:49	566.00	567.00	566.00	+20.00	1	705
09:59:47	566.00	567.00	566.00	+20.00	1	704
09:59:38	566.00	567.00	566.00	+20.00	2	703
09:59:34	566.00	567.00	566.00	+20.00	1	701
09:59:25	567.00	568.00	567.00	+21.00	1	700
09:58:38	568.00	569.00	568.00	+22.00	1	699
09:58:38	568.00	569.00	568.00	+22.00	1	698
09:58:23	568.00	569.00	568.00	+22.00	1	697
09:58:13	568.00	569.00	569.00	+23.00	1	696
09:58:13	568.00	569.00	569.00	+23.00	2	695
09:58:00	568.00	569.00	569.00	+23.00	1	693
09:57:58	569.00	570.00	569.00	+23.00	4	692
09:56:53	570.00	571.00	570.00	+24.00	1	688
09:56:46	569.00	570.00	570.00	+24.00	1	687
09:56:40	569.00	570.00	570.00	+24.00	1	686
09:56:11	570.00	571.00	570.00	+24.00	1	685
09:55:19	570.00	571.00	570.00	+24.00	1	684
09:55:18	569.00	570.00	570.00	+24.00	1	683
09:55:18	570.00	572.00	569.00	+23.00	1	682
09:55:02	569.00	570.00	570.00	+24.00	1	681
09:55:01	570.00	571.00	570.00	+24.00	3	680
09:54:23	570.00	571.00	571.00	+25.00	2	677
09:54:22	570.00	571.00	571.00	+25.00	1	675
09:54:14	571.00	572.00	571.00	+25.00	1	674
09:54:05	571.00	572.00	571.00	+25.00	3	673
09:54:01	572.00	573.00	572.00	+26.00	1	670
09:54:00	572.00	573.00	572.00	+26.00	1	669
09:53:45	573.00	574.00	572.00	+26.00	1	668
09:53:21	571.00	572.00	572.00	+26.00	1	667
09:53:19	571.00	572.00	572.00	+26.00	1	666
09:53:19	571.00	572.00	572.00	+26.00	1	665
09:53:19	572.00	573.00	572.00	+26.00	1	664
09:53:09	573.00	574.00	572.00	+26.00	1	663
09:53:09	573.00	574.00	573.00	+27.00	1	662
09:53:09	573.00	574.00	573.00	+27.00	1	661
09:52:56	574.00	575.00	574.00	+28.00	1	660
09:52:55	574.00	576.00	574.00	+28.00	1	659
09:52:33	575.00	576.00	575.00	+29.00	2	658
09:52:33	575.00	576.00	575.00	+29.00	1	656
09:52:30	575.00	576.00	575.00	+29.00	1	655
09:52:25	575.00	576.00	575.00	+29.00	2	654
09:52:15	575.00	576.00	575.00	+29.00	1	652
09:52:04	576.00	577.00	576.00	+30.00	2	651
09:51:53	577.00	579.00	577.00	+31.00	5	649
09:51:10	577.00	579.00	577.00	+31.00	1	644
09:51:08	578.00	579.00	578.00	+32.00	1	643
09:50:58	578.00	579.00	578.00	+32.00	1	642
09:50:49	578.00	579.00	578.00	+32.00	1	641
09:50:26	578.00	579.00	578.00	+32.00	1	640
09:50:10	577.00	579.00	577.00	+31.00	1	639
09:50:07	577.00	579.00	579.00	+33.00	1	638
09:50:05	578.00	579.00	578.00	+32.00	1	637
09:49:48	578.00	579.00	579.00	+33.00	1	636
09:49:32	578.00	580.00	580.00	+34.00	1	635
09:48:58	578.00	579.00	580.00	+34.00	6	634
09:48:58	578.00	579.00	579.00	+33.00	4	628
09:48:54	578.00	579.00	578.00	+32.00	1	624
09:48:51	578.00	579.00	578.00	+32.00	1	623
09:48:37	578.00	579.00	578.00	+32.00	1	622
09:48:37	579.00	580.00	579.00	+33.00	1	621
09:48:24	578.00	579.00	579.00	+33.00	1	620
09:48:24	578.00	579.00	579.00	+33.00	1	619
09:48:16	578.00	579.00	579.00	+33.00	1	618
09:48:02	579.00	580.00	579.00	+33.00	2	617
09:48:02	579.00	580.00	579.00	+33.00	1	615
09:47:59	578.00	579.00	579.00	+33.00	2	614
09:47:00	578.00	580.00	580.00	+34.00	1	612
09:46:49	578.00	579.00	579.00	+33.00	1	611
09:46:00	578.00	580.00	578.00	+32.00	1	610
09:46:00	579.00	580.00	579.00	+33.00	1	609
09:46:00	579.00	580.00	580.00	+34.00	1	608
09:46:00	579.00	580.00	580.00	+34.00	1	607
09:45:59	578.00	579.00	579.00	+33.00	1	606
09:45:59	578.00	579.00	579.00	+33.00	1	605
09:45:59	578.00	579.00	579.00	+33.00	5	604
09:45:49	578.00	579.00	578.00	+32.00	1	599
09:45:34	577.00	578.00	578.00	+32.00	7	598
09:45:34	576.00	578.00	578.00	+32.00	1	591
09:45:34	576.00	578.00	578.00	+32.00	1	590
09:45:34	576.00	577.00	577.00	+31.00	1	589
09:45:27	576.00	577.00	577.00	+31.00	1	588
09:45:17	576.00	577.00	577.00	+31.00	1	587
09:44:58	576.00	577.00	577.00	+31.00	3	586
09:44:50	575.00	576.00	576.00	+30.00	1	583
09:44:34	575.00	576.00	575.00	+29.00	1	582
09:44:20	576.00	577.00	576.00	+30.00	2	581
09:44:20	576.00	577.00	576.00	+30.00	4	579
09:44:02	576.00	577.00	576.00	+30.00	1	575
09:43:31	576.00	577.00	577.00	+31.00	1	574
09:43:28	576.00	577.00	577.00	+31.00	1	573
09:43:18	577.00	578.00	577.00	+31.00	1	572
09:42:54	577.00	578.00	578.00	+32.00	3	571
09:42:51	576.00	578.00	578.00	+32.00	1	568
09:42:49	576.00	577.00	577.00	+31.00	1	567
09:42:49	576.00	578.00	578.00	+32.00	5	566
09:42:46	577.00	578.00	577.00	+31.00	1	561
09:42:46	575.00	576.00	576.00	+30.00	1	560
09:42:46	575.00	576.00	576.00	+30.00	1	559
09:42:46	576.00	578.00	576.00	+30.00	8	558
09:42:39	575.00	576.00	576.00	+30.00	1	550
09:42:39	575.00	576.00	576.00	+30.00	3	549
09:42:39	577.00	578.00	576.00	+30.00	8	546
09:42:39	577.00	578.00	577.00	+31.00	8	538
09:42:26	577.00	578.00	578.00	+32.00	1	530
09:42:16	576.00	578.00	578.00	+32.00	2	529
09:42:14	576.00	578.00	578.00	+32.00	1	527
09:42:13	577.00	578.00	577.00	+31.00	1	526
09:42:12	577.00	578.00	577.00	+31.00	1	525
09:42:02	577.00	578.00	578.00	+32.00	2	524
09:41:49	577.00	578.00	577.00	+31.00	1	522
09:41:46	576.00	578.00	578.00	+32.00	1	521
09:41:46	576.00	577.00	577.00	+31.00	1	520
09:41:44	576.00	577.00	577.00	+31.00	1	519
09:41:39	576.00	577.00	577.00	+31.00	9	518
09:41:38	575.00	577.00	577.00	+31.00	1	509
09:41:38	575.00	577.00	575.00	+29.00	1	508
09:41:25	575.00	577.00	575.00	+29.00	1	507
09:41:20	575.00	577.00	575.00	+29.00	1	506
09:41:18	575.00	577.00	575.00	+29.00	1	505
09:41:11	576.00	577.00	576.00	+30.00	1	504
09:41:08	576.00	577.00	576.00	+30.00	1	503
09:40:53	575.00	576.00	576.00	+30.00	1	502
09:40:34	576.00	577.00	576.00	+30.00	1	501
09:40:18	576.00	577.00	576.00	+30.00	1	500
09:39:36	575.00	576.00	576.00	+30.00	1	499
09:39:34	575.00	576.00	575.00	+29.00	1	498
09:39:17	576.00	577.00	576.00	+30.00	3	497
09:39:10	576.00	577.00	576.00	+30.00	1	494
09:39:10	576.00	577.00	576.00	+30.00	1	493
09:38:48	576.00	578.00	576.00	+30.00	1	492
09:38:39	576.00	577.00	577.00	+31.00	6	491
09:38:39	575.00	576.00	576.00	+30.00	2	485
09:38:36	576.00	577.00	576.00	+30.00	1	483
09:38:34	576.00	577.00	576.00	+30.00	1	482
09:38:27	576.00	577.00	577.00	+31.00	1	481
09:38:27	576.00	577.00	576.00	+30.00	1	480
09:38:23	576.00	577.00	576.00	+30.00	2	479
09:38:21	576.00	577.00	577.00	+31.00	1	477
09:38:20	576.00	577.00	576.00	+30.00	1	476
09:38:13	576.00	577.00	576.00	+30.00	1	475
09:38:09	576.00	577.00	576.00	+30.00	1	474
09:38:03	576.00	577.00	576.00	+30.00	1	473
09:37:58	576.00	577.00	576.00	+30.00	1	472
09:37:55	576.00	577.00	577.00	+31.00	1	471
09:37:50	576.00	577.00	577.00	+31.00	1	470
09:37:41	576.00	577.00	577.00	+31.00	1	469
09:37:37	576.00	577.00	576.00	+30.00	1	468
09:37:36	576.00	577.00	577.00	+31.00	1	467
09:37:24	576.00	577.00	577.00	+31.00	1	466
09:37:18	576.00	577.00	575.00	+29.00	7	465
09:37:18	576.00	577.00	576.00	+30.00	3	458
09:37:17	576.00	578.00	576.00	+30.00	1	455
09:37:11	576.00	578.00	576.00	+30.00	1	454
09:37:11	575.00	576.00	578.00	+32.00	2	453
09:37:11	575.00	576.00	577.00	+31.00	6	451
09:37:11	575.00	576.00	576.00	+30.00	2	445
09:37:10	575.00	576.00	576.00	+30.00	1	443
09:37:08	575.00	576.00	575.00	+29.00	1	442
09:37:05	575.00	576.00	576.00	+30.00	1	441
09:37:04	574.00	575.00	575.00	+29.00	4	440
09:37:03	574.00	575.00	575.00	+29.00	3	436
09:37:01	574.00	575.00	575.00	+29.00	1	433
09:36:59	575.00	576.00	575.00	+29.00	4	432
09:36:59	575.00	576.00	576.00	+30.00	2	428
09:36:55	574.00	575.00	575.00	+29.00	2	426
09:36:55	574.00	575.00	575.00	+29.00	3	424
09:36:53	574.00	575.00	575.00	+29.00	1	421
09:36:52	574.00	575.00	575.00	+29.00	1	420
09:36:51	573.00	574.00	574.00	+28.00	1	419
09:36:51	573.00	574.00	574.00	+28.00	6	418
09:36:51	572.00	573.00	573.00	+27.00	5	412
09:36:45	571.00	572.00	572.00	+26.00	3	407
09:36:44	570.00	572.00	572.00	+26.00	1	404
09:36:43	570.00	571.00	571.00	+25.00	2	403
09:36:43	569.00	570.00	570.00	+24.00	1	401
09:36:43	569.00	570.00	570.00	+24.00	20	400
09:36:39	568.00	569.00	569.00	+23.00	2	380
09:36:39	568.00	569.00	569.00	+23.00	1	378
09:36:39	568.00	569.00	569.00	+23.00	1	377
09:36:33	567.00	568.00	569.00	+23.00	2	376
09:36:33	567.00	568.00	568.00	+22.00	8	374
09:36:29	567.00	568.00	568.00	+22.00	1	366
09:36:25	567.00	568.00	567.00	+21.00	1	365
09:36:16	567.00	568.00	568.00	+22.00	1	364
09:36:03	566.00	567.00	567.00	+21.00	3	363
09:35:40	566.00	567.00	567.00	+21.00	1	360
09:35:34	566.00	567.00	566.00	+20.00	1	359
09:35:29	565.00	566.00	566.00	+20.00	1	358
09:35:28	565.00	566.00	566.00	+20.00	1	357
09:35:23	565.00	566.00	566.00	+20.00	1	356
09:35:20	565.00	566.00	566.00	+20.00	2	355
09:35:18	564.00	565.00	565.00	+19.00	13	353
09:35:18	564.00	565.00	565.00	+19.00	4	340
09:35:18	564.00	565.00	565.00	+19.00	1	336
09:35:15	564.00	565.00	565.00	+19.00	1	335
09:35:15	564.00	565.00	565.00	+19.00	1	334
09:35:15	563.00	564.00	564.00	+18.00	8	333
09:34:03	562.00	563.00	563.00	+17.00	1	325
09:34:01	562.00	563.00	563.00	+17.00	1	324
09:34:01	562.00	563.00	563.00	+17.00	1	323
09:33:12	562.00	563.00	563.00	+17.00	1	322
09:33:06	562.00	563.00	563.00	+17.00	1	321
09:32:51	561.00	562.00	562.00	+16.00	5	320
09:32:12	561.00	562.00	561.00	+15.00	1	315
09:32:00	561.00	562.00	561.00	+15.00	1	314
09:31:37	561.00	562.00	561.00	+15.00	1	313
09:31:35	561.00	562.00	561.00	+15.00	1	312
09:30:16	561.00	562.00	561.00	+15.00	1	311
09:30:15	561.00	562.00	561.00	+15.00	1	310
09:29:39	560.00	561.00	561.00	+15.00	1	309
09:29:29	559.00	561.00	561.00	+15.00	1	308
09:29:00	560.00	561.00	560.00	+14.00	1	307
09:28:55	560.00	561.00	560.00	+14.00	1	306
09:28:30	560.00	561.00	560.00	+14.00	1	305
09:28:24	560.00	561.00	560.00	+14.00	1	304
09:27:39	561.00	562.00	561.00	+15.00	1	303
09:27:26	561.00	562.00	562.00	+16.00	2	302
09:26:37	561.00	562.00	561.00	+15.00	1	300
09:25:21	560.00	561.00	561.00	+15.00	1	299
09:25:20	561.00	562.00	561.00	+15.00	6	298
09:24:37	561.00	562.00	562.00	+16.00	1	292
09:24:22	562.00	563.00	562.00	+16.00	2	291
09:24:10	562.00	564.00	562.00	+16.00	1	289
09:24:00	562.00	564.00	562.00	+16.00	1	288
09:23:26	562.00	564.00	562.00	+16.00	1	287
09:23:17	562.00	563.00	563.00	+17.00	1	286
09:22:50	563.00	564.00	563.00	+17.00	1	285
09:22:35	562.00	563.00	563.00	+17.00	2	284
09:22:30	562.00	563.00	563.00	+17.00	1	282
09:22:06	563.00	564.00	563.00	+17.00	1	281
09:22:03	563.00	564.00	563.00	+17.00	1	280
09:21:58	563.00	564.00	563.00	+17.00	1	279
09:21:43	563.00	564.00	563.00	+17.00	1	278
09:21:38	562.00	564.00	564.00	+18.00	1	277
09:21:28	562.00	564.00	564.00	+18.00	1	276
09:21:20	563.00	564.00	563.00	+17.00	1	275
09:21:19	563.00	564.00	563.00	+17.00	1	274
09:21:13	563.00	564.00	564.00	+18.00	1	273
09:20:53	562.00	564.00	564.00	+18.00	2	272
09:20:48	562.00	564.00	564.00	+18.00	1	270
09:20:44	562.00	564.00	564.00	+18.00	1	269
09:20:41	562.00	563.00	563.00	+17.00	1	268
09:20:41	563.00	564.00	563.00	+17.00	2	267
09:20:40	562.00	563.00	563.00	+17.00	1	265
09:20:31	562.00	563.00	563.00	+17.00	4	264
09:20:19	562.00	563.00	562.00	+16.00	1	260
09:19:40	563.00	564.00	563.00	+17.00	6	259
09:19:26	563.00	564.00	564.00	+18.00	1	253
09:19:12	564.00	565.00	564.00	+18.00	1	252
09:19:12	564.00	565.00	564.00	+18.00	1	251
09:19:07	564.00	565.00	564.00	+18.00	1	250
09:19:03	564.00	565.00	564.00	+18.00	1	249
09:19:02	564.00	565.00	564.00	+18.00	1	248
09:18:59	563.00	564.00	564.00	+18.00	1	247
09:18:58	563.00	564.00	564.00	+18.00	1	246
09:18:55	563.00	564.00	564.00	+18.00	1	245
09:18:53	563.00	564.00	564.00	+18.00	1	244
09:18:47	563.00	564.00	564.00	+18.00	1	243
09:18:45	562.00	563.00	563.00	+17.00	3	242
09:18:45	562.00	563.00	563.00	+17.00	2	239
09:18:43	561.00	562.00	562.00	+16.00	1	237
09:18:43	561.00	562.00	562.00	+16.00	10	236
09:18:34	561.00	562.00	561.00	+15.00	1	226
09:18:30	560.00	561.00	561.00	+15.00	2	225
09:18:30	560.00	561.00	561.00	+15.00	3	223
09:18:30	560.00	561.00	561.00	+15.00	1	220
09:18:11	559.00	560.00	560.00	+14.00	7	219
09:17:09	558.00	559.00	559.00	+13.00	5	212
09:16:15	557.00	558.00	558.00	+12.00	4	207
09:16:15	556.00	557.00	557.00	+11.00	1	203
09:16:15	556.00	557.00	557.00	+11.00	3	202
09:15:47	556.00	557.00	556.00	+10.00	1	199
09:15:31	556.00	557.00	556.00	+10.00	1	198
09:15:12	556.00	557.00	556.00	+10.00	1	197
09:14:12	556.00	557.00	557.00	+11.00	1	196
09:13:38	557.00	559.00	557.00	+11.00	1	195
09:13:00	557.00	558.00	558.00	+12.00	1	194
09:12:57	557.00	558.00	558.00	+12.00	1	193
09:12:26	558.00	559.00	558.00	+12.00	1	192
09:12:19	557.00	558.00	558.00	+12.00	5	191
09:12:10	556.00	557.00	557.00	+11.00	3	186
09:12:00	556.00	557.00	556.00	+10.00	2	183
09:11:52	556.00	557.00	557.00	+11.00	1	181
09:11:31	557.00	558.00	557.00	+11.00	1	180
09:11:24	557.00	558.00	557.00	+11.00	4	179
09:11:24	558.00	559.00	558.00	+12.00	1	175
09:11:24	558.00	559.00	558.00	+12.00	1	174
09:10:43	557.00	558.00	558.00	+12.00	1	173
09:10:24	557.00	558.00	558.00	+12.00	1	172
09:10:07	557.00	558.00	558.00	+12.00	2	171
09:09:29	557.00	559.00	557.00	+11.00	1	169
09:09:19	558.00	559.00	558.00	+12.00	2	168
09:09:19	558.00	559.00	559.00	+13.00	1	166
09:08:03	557.00	558.00	558.00	+12.00	1	165
09:07:56	557.00	558.00	558.00	+12.00	1	164
09:07:53	557.00	559.00	559.00	+13.00	1	163
09:07:42	558.00	559.00	558.00	+12.00	1	162
09:07:34	558.00	559.00	558.00	+12.00	1	161
09:07:13	558.00	559.00	558.00	+12.00	1	160
09:07:09	557.00	558.00	558.00	+12.00	1	159
09:07:05	557.00	558.00	558.00	+12.00	5	158
09:07:00	557.00	558.00	557.00	+11.00	1	153
09:06:57	557.00	558.00	557.00	+11.00	1	152
09:06:39	556.00	558.00	557.00	+11.00	1	151
09:06:28	557.00	558.00	557.00	+11.00	3	150
09:06:25	557.00	558.00	557.00	+11.00	1	147
09:05:57	556.00	557.00	557.00	+11.00	2	146
09:05:56	554.00	556.00	556.00	+10.00	3	144
09:05:54	555.00	556.00	555.00	+9.00	1	141
09:05:50	554.00	555.00	555.00	+9.00	1	140
09:05:42	554.00	555.00	555.00	+9.00	1	139
09:05:42	553.00	554.00	554.00	+8.00	1	138
09:05:41	554.00	556.00	554.00	+8.00	1	137
09:05:39	554.00	556.00	554.00	+8.00	1	136
09:05:37	554.00	555.00	555.00	+9.00	1	135
09:05:37	554.00	555.00	554.00	+8.00	1	134
09:05:36	554.00	555.00	555.00	+9.00	1	133
09:05:25	556.00	557.00	556.00	+10.00	6	132
09:05:22	556.00	557.00	557.00	+11.00	1	126
09:05:19	557.00	558.00	557.00	+11.00	1	125
09:05:18	557.00	558.00	557.00	+11.00	1	124
09:05:14	557.00	558.00	557.00	+11.00	1	123
09:05:05	558.00	559.00	558.00	+12.00	2	122
09:05:05	558.00	559.00	558.00	+12.00	1	120
09:04:52	558.00	560.00	558.00	+12.00	1	119
09:04:46	558.00	560.00	560.00	+14.00	2	118
09:04:42	558.00	560.00	560.00	+14.00	1	116
09:04:37	558.00	560.00	560.00	+14.00	1	115
09:04:36	558.00	560.00	560.00	+14.00	1	114
09:04:36	558.00	560.00	560.00	+14.00	1	113
09:04:35	559.00	560.00	559.00	+13.00	1	112
09:04:35	559.00	560.00	559.00	+13.00	3	111
09:04:33	559.00	560.00	560.00	+14.00	1	108
09:04:27	558.00	559.00	559.00	+13.00	3	107
09:04:27	558.00	559.00	559.00	+13.00	1	104
09:04:27	558.00	559.00	559.00	+13.00	1	103
09:04:25	558.00	559.00	559.00	+13.00	1	102
09:04:18	557.00	558.00	558.00	+12.00	2	101
09:04:18	557.00	558.00	558.00	+12.00	1	99
09:04:17	557.00	558.00	558.00	+12.00	1	98
09:04:11	557.00	558.00	558.00	+12.00	1	97
09:03:58	557.00	558.00	558.00	+12.00	1	96
09:03:50	557.00	559.00	559.00	+13.00	1	95
09:03:45	558.00	559.00	558.00	+12.00	3	94
09:03:35	557.00	558.00	558.00	+12.00	1	91
09:03:32	557.00	558.00	558.00	+12.00	1	90
09:03:31	556.00	557.00	557.00	+11.00	4	89
09:03:31	556.00	557.00	556.00	+10.00	1	85
09:03:31	556.00	557.00	557.00	+11.00	1	84
09:03:26	555.00	556.00	556.00	+10.00	5	83
09:03:24	555.00	556.00	555.00	+9.00	1	78
09:03:23	555.00	556.00	555.00	+9.00	1	77
09:03:21	555.00	556.00	555.00	+9.00	1	76
09:03:19	555.00	556.00	555.00	+9.00	1	75
09:03:16	554.00	555.00	555.00	+9.00	1	74
09:03:16	554.00	555.00	555.00	+9.00	1	73
09:03:05	554.00	555.00	555.00	+9.00	1	72
09:02:59	555.00	556.00	555.00	+9.00	2	71
09:02:59	555.00	556.00	555.00	+9.00	1	69
09:02:52	555.00	556.00	555.00	+9.00	3	68
09:02:49	556.00	557.00	556.00	+10.00	1	65
09:02:32	556.00	557.00	556.00	+10.00	1	64
09:02:26	556.00	558.00	556.00	+10.00	1	63
09:02:23	556.00	557.00	557.00	+11.00	2	62
09:02:23	557.00	558.00	557.00	+11.00	4	60
09:02:23	557.00	558.00	557.00	+11.00	3	56
09:02:23	557.00	558.00	557.00	+11.00	1	53
09:02:18	557.00	558.00	558.00	+12.00	2	52
09:02:16	557.00	558.00	558.00	+12.00	1	50
09:02:14	557.00	558.00	557.00	+11.00	2	49
09:02:07	557.00	558.00	557.00	+11.00	2	47
09:01:57	555.00	557.00	557.00	+11.00	1	45
09:01:56	555.00	556.00	556.00	+10.00	1	44
09:01:56	554.00	555.00	555.00	+9.00	2	43
09:01:56	553.00	555.00	555.00	+9.00	2	41
09:01:55	553.00	555.00	555.00	+9.00	1	39
09:01:55	552.00	553.00	553.00	+7.00	3	38
09:01:51	551.00	552.00	552.00	+6.00	1	35
09:01:50	551.00	552.00	553.00	+7.00	1	34
09:01:50	551.00	552.00	552.00	+6.00	1	33
09:01:45	550.00	552.00	552.00	+6.00	1	32
09:01:36	551.00	552.00	551.00	+5.00	1	31
09:01:33	551.00	552.00	551.00	+5.00	2	30
09:01:30	550.00	551.00	551.00	+5.00	2	28
09:01:30	550.00	551.00	550.00	+4.00	1	26
09:01:08	549.00	550.00	550.00	+4.00	1	25
09:00:59	549.00	550.00	550.00	+4.00	1	24
09:00:58	549.00	550.00	550.00	+4.00	1	23
09:00:57	549.00	550.00	550.00	+4.00	1	22
09:00:57	549.00	550.00	550.00	+4.00	1	21
09:00:57	549.00	550.00	550.00	+4.00	1	20
09:00:49	549.00	550.00	550.00	+4.00	1	19
09:00:28	549.00	550.00	549.00	+3.00	1	18
09:00:17	546.00	548.00	548.00	+2.00	3	17
09:00:16	--	--	546.00	0	14	14

　

其他人也逛...

MyCard 3290點虛擬點數卡

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

motorola edge70 (12G/256G)

GARMIN VENU 3S GPS 智慧腕錶

PChome 購物儲值100,000元

OMRON歐姆龍體重體脂計HBF-702T

統一超商10000元虛擬商品卡

PChome 購物儲值1,000元

Samsung Galaxy A57 5G (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

巴威颱風停班　票交所7月10日退...

科技樂觀情緒上揚　日股收漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Meta自研AI晶片9月量產　台積電...
‧卡達俄羅斯供應受限　中國宣布...
‧颱風巴威逼近　量販超市加強備...

加密貨幣

比特幣BTC	64374.60	2,117.29	3.40%
以太幣ETH	1800.05	57.39	3.29%
瑞波幣XRP	1.11	0.02	1.84%
比特幣現金BCH	252.77	17.61	7.49%
萊特幣LTC	44.61	0.99	2.26%
卡達幣ADA	0.168242	0.00	0.80%
波場幣TRX	0.330589	0.00	0.72%
恆星幣XLM	0.190478	0.01	5.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。