最新[公告] 巧新:公告本公司永續發展委員會委員熱門[公告] 三陽工業:公告本公司董事會決議買回庫藏股

更新報價

帆　宣 (6196) 其他電子業上市鴻海集團

404.00 ▼-1.00 -0.25% 6.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,491	403.50	25	404.00	4	405.50	412.00	399.00	405.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	403.50	404.00	404.00	-1.00	3	1491
13:30:00	403.50	404.00	404.00	-1.00	100	1488
13:24:58	404.00	404.50	404.00	-1.00	1	1388
13:24:39	404.00	404.50	404.00	-1.00	1	1387
13:24:33	404.00	404.50	404.00	-1.00	2	1386
13:24:33	404.00	404.50	404.00	-1.00	1	1384
13:24:14	404.50	405.00	404.50	-0.50	1	1383
13:23:48	404.50	405.00	404.50	-0.50	1	1382
13:23:30	404.00	404.50	404.50	-0.50	6	1381
13:23:01	403.50	404.50	404.50	-0.50	2	1375
13:22:36	403.50	404.00	404.00	-1.00	1	1373
13:22:29	403.50	404.00	404.00	-1.00	1	1372
13:22:23	403.50	404.00	404.00	-1.00	2	1371
13:22:22	403.50	404.00	403.50	-1.50	1	1369
13:22:03	403.50	404.00	403.50	-1.50	1	1368
13:21:42	403.00	403.50	403.50	-1.50	1	1367
13:21:14	403.00	403.50	403.50	-1.50	13	1366
13:21:14	402.50	403.00	403.00	-2.00	1	1353
13:21:06	403.00	403.50	403.00	-2.00	1	1352
13:21:01	403.00	403.50	403.00	-2.00	1	1351
13:20:58	403.00	403.50	403.00	-2.00	1	1350
13:20:34	403.00	403.50	403.00	-2.00	1	1349
13:20:18	403.00	403.50	403.50	-1.50	1	1348
13:20:00	403.00	403.50	403.50	-1.50	1	1347
13:19:31	403.50	404.00	403.50	-1.50	1	1346
13:19:18	403.00	403.50	403.50	-1.50	3	1345
13:18:31	403.00	403.50	403.50	-1.50	1	1342
13:18:06	403.00	404.00	403.00	-2.00	6	1341
13:17:59	403.00	404.00	403.00	-2.00	1	1335
13:17:41	403.00	404.00	403.00	-2.00	1	1334
13:17:11	403.00	404.00	403.00	-2.00	1	1333
13:17:05	403.50	404.00	403.50	-1.50	1	1332
13:17:05	403.50	404.00	403.50	-1.50	1	1331
13:17:05	403.50	404.00	404.00	-1.00	1	1330
13:15:58	403.50	404.00	404.00	-1.00	1	1329
13:15:25	403.50	404.50	403.50	-1.50	1	1328
13:15:14	403.50	404.50	403.50	-1.50	1	1327
13:15:11	403.50	404.00	404.00	-1.00	2	1326
13:15:11	404.00	404.50	404.00	-1.00	1	1324
13:15:11	404.00	404.50	404.00	-1.00	2	1323
13:15:11	404.00	404.50	404.00	-1.00	1	1321
13:15:11	404.50	405.00	404.50	-0.50	11	1320
13:15:11	404.50	405.00	404.50	-0.50	1	1309
13:14:39	404.50	405.00	405.00	0	1	1308
13:14:28	404.00	405.00	405.00	0	1	1307
13:14:26	404.00	404.50	404.50	-0.50	1	1306
13:14:26	404.00	404.50	404.50	-0.50	1	1305
13:14:07	404.00	404.50	404.50	-0.50	1	1304
13:14:01	404.00	405.00	405.00	0	2	1303
13:13:35	404.00	404.50	404.50	-0.50	1	1301
13:13:32	404.00	405.00	405.00	0	1	1300
13:13:09	404.00	405.00	405.00	0	1	1299
13:12:52	404.00	405.00	404.00	-1.00	1	1298
13:12:46	404.00	405.00	404.00	-1.00	1	1297
13:12:43	404.00	405.00	404.00	-1.00	1	1296
13:12:39	404.00	405.00	405.00	0	1	1295
13:12:01	404.00	404.50	404.50	-0.50	2	1294
13:11:27	404.00	404.50	404.50	-0.50	1	1292
13:11:00	404.50	405.00	404.50	-0.50	1	1291
13:10:56	404.50	405.00	405.00	0	1	1290
13:09:52	404.50	405.00	405.00	0	1	1289
13:09:49	404.50	405.00	405.00	0	1	1288
13:09:30	404.00	405.00	405.00	0	2	1287
13:09:21	404.00	404.50	404.50	-0.50	1	1285
13:08:18	404.00	405.00	404.00	-1.00	1	1284
13:08:15	404.00	405.00	404.00	-1.00	2	1283
13:08:05	404.00	405.00	404.00	-1.00	1	1281
13:07:55	404.00	405.00	405.00	0	2	1280
13:06:38	404.00	405.00	405.00	0	5	1278
13:05:00	404.00	405.00	405.00	0	2	1273
13:04:20	404.00	405.00	404.00	-1.00	1	1271
13:04:19	404.00	405.00	405.00	0	1	1270
13:03:39	404.00	405.50	404.00	-1.00	1	1269
13:03:17	404.00	405.00	405.00	0	1	1268
13:03:17	404.00	405.00	405.00	0	3	1267
13:03:02	404.00	405.00	405.00	0	1	1264
13:01:13	404.00	404.50	404.50	-0.50	1	1263
13:00:52	403.50	404.00	404.00	-1.00	1	1262
13:00:51	403.50	404.00	404.00	-1.00	3	1261
13:00:49	403.50	404.00	403.50	-1.50	1	1258
13:00:31	403.50	404.00	403.50	-1.50	1	1257
13:00:30	403.50	404.00	404.00	-1.00	2	1256
13:00:18	403.00	404.00	403.00	-2.00	1	1254
13:00:04	403.00	404.00	404.00	-1.00	1	1253
12:59:15	403.00	404.00	403.00	-2.00	1	1252
12:59:07	403.00	404.00	403.00	-2.00	1	1251
12:59:07	403.00	403.50	403.50	-1.50	1	1250
12:57:59	403.00	403.50	403.50	-1.50	1	1249
12:57:29	403.50	404.00	403.50	-1.50	1	1248
12:57:27	403.50	404.00	403.50	-1.50	2	1247
12:56:36	403.50	404.00	403.50	-1.50	1	1245
12:56:36	403.50	404.00	404.00	-1.00	3	1244
12:56:00	403.50	404.00	404.00	-1.00	1	1241
12:55:54	403.50	404.00	403.50	-1.50	1	1240
12:55:32	403.50	404.00	403.50	-1.50	1	1239
12:54:47	403.50	404.00	404.00	-1.00	1	1238
12:54:04	404.00	404.50	404.00	-1.00	1	1237
12:53:57	404.00	404.50	404.00	-1.00	1	1236
12:53:53	403.50	404.00	404.00	-1.00	2	1235
12:53:14	403.50	404.50	403.50	-1.50	1	1233
12:51:31	403.50	404.50	403.50	-1.50	1	1232
12:51:31	403.50	404.00	404.50	-0.50	1	1231
12:51:31	403.50	404.00	404.00	-1.00	1	1230
12:51:01	403.50	404.00	403.50	-1.50	1	1229
12:49:58	403.50	404.00	403.50	-1.50	1	1228
12:49:17	403.50	404.50	404.50	-0.50	1	1227
12:49:12	403.50	404.50	403.50	-1.50	1	1226
12:49:09	403.50	404.50	403.50	-1.50	1	1225
12:49:09	404.00	404.50	404.00	-1.00	3	1224
12:49:03	404.00	404.50	404.00	-1.00	1	1221
12:48:42	404.50	405.00	404.50	-0.50	1	1220
12:47:00	404.00	405.00	405.00	0	2	1219
12:46:25	404.00	405.00	404.00	-1.00	1	1217
12:46:23	404.00	404.50	404.50	-0.50	2	1216
12:46:03	404.00	404.50	404.00	-1.00	1	1214
12:45:19	404.00	404.50	404.00	-1.00	1	1213
12:43:28	403.50	404.00	404.00	-1.00	1	1212
12:43:14	403.50	404.00	404.00	-1.00	1	1211
12:43:12	403.50	404.00	404.00	-1.00	3	1210
12:43:12	404.00	404.50	404.00	-1.00	1	1207
12:42:39	404.00	404.50	404.00	-1.00	1	1206
12:42:30	404.00	404.50	404.50	-0.50	2	1205
12:42:23	404.50	405.00	404.50	-0.50	3	1203
12:41:24	404.50	405.00	404.50	-0.50	2	1200
12:41:24	404.50	405.00	404.50	-0.50	1	1198
12:41:20	405.00	405.50	405.00	0	6	1197
12:41:09	405.00	406.00	405.00	0	1	1191
12:41:07	405.00	406.00	405.00	0	1	1190
12:38:00	405.00	406.00	406.00	+1.00	1	1189
12:37:21	405.00	406.00	406.00	+1.00	1	1188
12:36:06	405.50	406.00	405.50	+0.50	1	1187
12:36:05	406.00	406.50	406.00	+1.00	4	1186
12:35:32	406.00	406.50	406.00	+1.00	1	1182
12:33:30	406.00	406.50	407.00	+2.00	1	1181
12:33:30	406.00	406.50	406.50	+1.50	1	1180
12:31:21	407.50	408.00	407.50	+2.50	5	1179
12:29:37	407.50	408.50	407.50	+2.50	1	1174
12:29:35	408.50	409.00	408.50	+3.50	3	1173
12:29:35	407.50	408.50	408.50	+3.50	3	1170
12:29:16	407.50	408.00	408.00	+3.00	1	1167
12:29:00	407.50	408.00	408.00	+3.00	2	1166
12:27:11	407.50	408.00	407.50	+2.50	1	1164
12:27:11	407.50	408.00	408.00	+3.00	1	1163
12:26:16	408.00	408.50	408.00	+3.00	1	1162
12:25:58	407.50	408.00	408.00	+3.00	13	1161
12:25:58	407.50	408.00	408.00	+3.00	1	1148
12:25:54	407.50	408.00	408.00	+3.00	1	1147
12:25:42	407.50	408.00	408.00	+3.00	1	1146
12:25:25	407.50	408.00	408.00	+3.00	1	1145
12:24:31	407.00	408.00	407.00	+2.00	1	1144
12:24:30	406.50	407.50	408.00	+3.00	1	1143
12:24:30	406.50	407.50	407.50	+2.50	1	1142
12:24:09	406.50	407.00	407.00	+2.00	1	1141
12:23:30	406.00	406.50	406.50	+1.50	1	1140
12:22:06	406.00	406.50	406.50	+1.50	1	1139
12:21:16	406.50	407.00	406.50	+1.50	1	1138
12:21:13	406.50	407.00	406.50	+1.50	2	1137
12:21:13	406.50	407.00	407.00	+2.00	1	1135
12:20:52	406.50	407.00	407.00	+2.00	1	1134
12:20:00	406.50	407.00	407.00	+2.00	1	1133
12:18:01	406.50	407.00	407.00	+2.00	1	1132
12:16:38	406.00	407.00	407.00	+2.00	1	1131
12:16:24	406.00	407.00	407.00	+2.00	2	1130
12:16:07	406.00	407.00	407.00	+2.00	1	1128
12:15:30	406.00	407.00	407.00	+2.00	2	1127
12:14:38	406.00	407.00	407.00	+2.00	1	1125
12:14:01	406.00	406.50	406.50	+1.50	1	1124
12:13:29	406.00	407.00	407.00	+2.00	1	1123
12:11:01	406.00	406.50	406.50	+1.50	2	1122
12:11:00	406.00	406.50	406.50	+1.50	2	1120
12:07:48	405.50	406.50	405.50	+0.50	1	1118
12:07:04	405.00	406.50	405.00	0	3	1117
12:06:30	405.00	406.00	406.00	+1.00	2	1114
12:02:00	405.00	406.50	406.50	+1.50	2	1112
12:01:33	405.00	406.50	406.50	+1.50	1	1110
12:00:23	405.00	406.00	406.00	+1.00	2	1109
12:00:13	404.00	405.50	405.50	+0.50	2	1107
11:57:30	404.00	405.00	405.00	0	1	1105
11:56:32	404.00	405.00	404.00	-1.00	1	1104
11:54:46	405.00	406.00	405.00	0	1	1103
11:54:29	405.00	406.00	405.00	0	1	1102
11:54:01	405.00	406.00	406.00	+1.00	1	1101
11:53:01	404.50	405.50	406.00	+1.00	1	1100
11:53:01	404.50	405.50	405.50	+0.50	1	1099
11:51:20	403.50	405.00	405.00	0	5	1098
11:50:59	403.50	404.50	404.50	-0.50	1	1093
11:50:12	403.50	404.00	404.00	-1.00	1	1092
11:49:37	403.50	404.50	403.00	-2.00	1	1091
11:49:37	403.50	404.50	403.50	-1.50	3	1090
11:49:37	403.50	404.50	404.50	-0.50	1	1087
11:48:30	403.50	405.00	405.00	0	2	1086
11:47:15	403.50	404.00	404.00	-1.00	6	1084
11:45:50	404.00	405.00	404.00	-1.00	1	1078
11:45:45	404.00	404.50	404.50	-0.50	1	1077
11:45:45	404.00	404.50	404.50	-0.50	2	1076
11:45:12	403.50	404.00	404.00	-1.00	1	1074
11:44:43	404.00	404.50	404.00	-1.00	1	1073
11:44:00	403.50	404.00	404.00	-1.00	2	1072
11:43:41	403.00	403.50	403.50	-1.50	1	1070
11:43:41	403.50	404.50	403.50	-1.50	5	1069
11:43:12	403.50	404.50	403.50	-1.50	1	1064
11:41:35	403.50	405.00	405.00	0	1	1063
11:41:12	403.50	404.50	404.50	-0.50	1	1062
11:39:30	403.50	405.00	405.00	0	1	1061
11:39:23	403.50	404.00	404.00	-1.00	1	1060
11:38:46	404.00	405.00	404.00	-1.00	1	1059
11:38:30	404.00	404.50	404.50	-0.50	1	1058
11:38:20	404.00	404.50	404.50	-0.50	1	1057
11:38:08	404.50	405.00	404.50	-0.50	1	1056
11:37:56	404.50	405.00	404.50	-0.50	1	1055
11:37:55	404.50	405.00	404.50	-0.50	1	1054
11:37:48	404.50	405.00	404.50	-0.50	2	1053
11:37:41	404.50	405.00	405.00	0	1	1051
11:37:07	404.50	405.00	404.50	-0.50	1	1050
11:36:48	404.50	405.00	404.50	-0.50	1	1049
11:36:05	404.50	405.00	405.00	0	1	1048
11:35:30	404.50	405.00	404.50	-0.50	1	1047
11:35:25	404.50	405.00	404.50	-0.50	1	1046
11:35:00	404.50	405.00	405.00	0	2	1045
11:33:37	404.50	405.00	405.00	0	1	1043
11:33:35	405.00	405.50	405.00	0	4	1042
11:33:35	405.00	405.50	405.00	0	2	1038
11:33:35	405.00	405.50	405.00	0	1	1036
11:33:35	405.00	405.50	405.00	0	2	1035
11:33:35	405.00	405.50	405.00	0	6	1033
11:33:25	405.50	406.00	405.50	+0.50	5	1027
11:32:39	405.50	406.00	405.50	+0.50	1	1022
11:32:34	405.50	406.00	405.50	+0.50	1	1021
11:32:31	405.50	406.00	405.50	+0.50	1	1020
11:31:56	405.50	406.00	405.50	+0.50	1	1019
11:31:17	405.50	406.00	405.50	+0.50	1	1018
11:30:30	405.50	406.00	406.00	+1.00	2	1017
11:29:17	405.50	406.00	406.00	+1.00	1	1015
11:26:02	405.50	406.50	406.50	+1.50	1	1014
11:26:00	405.50	406.00	406.00	+1.00	2	1013
11:25:45	405.50	406.00	406.00	+1.00	1	1011
11:24:29	405.50	406.00	406.00	+1.00	1	1010
11:21:31	405.50	406.50	406.50	+1.50	1	1009
11:20:04	405.50	406.00	406.00	+1.00	1	1008
11:19:58	405.50	406.00	406.00	+1.00	1	1007
11:19:24	405.50	406.50	405.50	+0.50	2	1006
11:19:09	405.50	406.00	406.00	+1.00	1	1004
11:18:54	405.00	406.00	406.00	+1.00	1	1003
11:18:48	405.50	406.00	405.50	+0.50	1	1002
11:18:24	405.00	405.50	405.50	+0.50	1	1001
11:18:24	405.00	405.50	405.50	+0.50	1	1000
11:18:24	405.50	406.00	405.50	+0.50	1	999
11:17:04	405.50	406.00	405.50	+0.50	1	998
11:17:00	405.50	406.00	406.00	+1.00	2	997
11:15:59	405.50	406.00	405.50	+0.50	1	995
11:15:47	405.50	406.00	405.50	+0.50	1	994
11:14:35	405.50	406.00	405.50	+0.50	1	993
11:14:25	405.50	406.00	405.50	+0.50	1	992
11:14:17	405.50	406.00	405.50	+0.50	1	991
11:14:05	405.50	406.00	405.50	+0.50	1	990
11:13:50	405.50	406.00	406.00	+1.00	1	989
11:12:37	406.00	406.50	406.00	+1.00	4	988
11:12:30	406.00	406.50	406.50	+1.50	2	984
11:11:41	406.00	406.50	406.00	+1.00	1	982
11:09:43	406.50	407.00	406.50	+1.50	1	981
11:08:01	406.00	407.00	407.00	+2.00	2	980
11:07:19	406.00	407.00	406.00	+1.00	1	978
11:06:58	406.50	407.00	406.00	+1.00	1	977
11:06:58	406.50	407.00	406.50	+1.50	1	976
11:06:57	406.50	407.00	406.50	+1.50	1	975
11:05:42	406.50	407.00	406.50	+1.50	2	974
11:03:45	406.50	407.00	407.00	+2.00	1	972
11:03:30	406.50	407.00	407.00	+2.00	2	971
11:01:55	406.50	407.00	407.00	+2.00	1	969
11:01:45	406.50	407.00	406.50	+1.50	1	968
11:01:29	406.50	407.50	406.50	+1.50	1	967
10:59:21	406.50	407.00	406.50	+1.50	1	966
10:59:00	406.50	407.00	407.00	+2.00	1	965
10:56:56	407.00	407.50	407.00	+2.00	1	964
10:54:46	407.00	407.50	407.00	+2.00	1	963
10:54:39	406.50	407.00	407.00	+2.00	1	962
10:54:30	406.50	407.50	407.50	+2.50	2	961
10:53:23	406.50	407.00	407.00	+2.00	1	959
10:52:50	406.50	407.00	407.00	+2.00	2	958
10:52:07	406.50	407.00	407.00	+2.00	1	956
10:50:47	407.50	408.00	407.50	+2.50	1	955
10:50:00	406.50	408.00	408.00	+3.00	2	954
10:50:00	406.50	407.50	407.50	+2.50	1	952
10:49:30	406.00	407.50	407.50	+2.50	1	951
10:48:31	407.00	408.50	406.50	+1.50	3	950
10:48:31	407.00	408.50	407.00	+2.00	1	947
10:48:25	407.50	408.50	406.50	+1.50	2	946
10:48:25	407.50	408.50	407.00	+2.00	6	944
10:48:25	407.50	408.50	407.50	+2.50	2	938
10:48:21	407.50	408.00	408.00	+3.00	6	936
10:48:21	407.50	408.00	408.00	+3.00	1	930
10:48:21	407.00	408.00	408.00	+3.00	4	929
10:48:18	407.00	407.50	407.50	+2.50	1	925
10:47:55	406.50	407.50	407.50	+2.50	4	924
10:47:22	406.50	407.50	406.50	+1.50	1	920
10:47:19	406.50	407.00	407.00	+2.00	4	919
10:46:43	406.50	407.00	406.50	+1.50	1	915
10:46:21	406.50	407.00	406.50	+1.50	1	914
10:46:19	406.50	407.00	406.50	+1.50	1	913
10:46:13	406.50	407.00	407.00	+2.00	1	912
10:46:02	407.00	407.50	407.00	+2.00	3	911
10:45:56	407.00	407.50	407.00	+2.00	1	908
10:45:30	407.00	407.50	407.50	+2.50	2	907
10:44:55	407.50	408.00	407.50	+2.50	1	905
10:44:02	408.00	408.50	408.00	+3.00	1	904
10:42:18	408.00	408.50	408.50	+3.50	1	903
10:42:16	408.00	408.50	408.50	+3.50	1	902
10:42:10	408.00	408.50	408.50	+3.50	1	901
10:42:05	408.00	408.50	408.50	+3.50	1	900
10:41:15	409.00	410.00	409.00	+4.00	1	899
10:41:00	409.00	410.00	410.00	+5.00	1	898
10:40:22	409.00	410.00	410.00	+5.00	1	897
10:40:00	409.00	409.50	409.50	+4.50	1	896
10:39:46	408.50	409.00	409.00	+4.00	7	895
10:39:18	409.50	410.50	409.50	+4.50	2	888
10:38:24	411.00	411.50	411.00	+6.00	1	886
10:38:20	411.00	411.50	411.00	+6.00	1	885
10:38:18	411.00	411.50	411.00	+6.00	1	884
10:38:12	411.00	411.50	411.00	+6.00	1	883
10:38:05	411.00	411.50	411.50	+6.50	1	882
10:37:49	411.50	412.00	411.50	+6.50	1	881
10:37:28	411.50	412.00	411.50	+6.50	1	880
10:37:26	411.00	411.50	411.50	+6.50	2	879
10:37:06	411.00	412.00	412.00	+7.00	3	877
10:37:04	411.50	412.00	411.50	+6.50	1	874
10:36:53	411.00	411.50	411.50	+6.50	1	873
10:36:49	411.00	411.50	411.50	+6.50	1	872
10:36:30	411.00	412.00	412.00	+7.00	2	871
10:36:29	411.50	412.00	411.50	+6.50	1	869
10:36:29	411.00	411.50	411.50	+6.50	1	868
10:36:20	410.50	411.00	411.00	+6.00	1	867
10:36:17	411.00	412.00	411.00	+6.00	1	866
10:36:13	411.00	412.00	411.00	+6.00	1	865
10:36:11	410.50	411.50	411.50	+6.50	1	864
10:36:00	410.50	411.00	411.00	+6.00	1	863
10:35:51	410.50	411.50	411.50	+6.50	1	862
10:35:50	410.50	411.50	411.50	+6.50	4	861
10:35:42	411.00	411.50	411.00	+6.00	1	857
10:35:39	410.00	411.00	411.00	+6.00	2	856
10:35:15	411.00	411.50	411.00	+6.00	1	854
10:34:53	410.00	411.00	411.00	+6.00	2	853
10:34:22	411.00	411.50	411.00	+6.00	1	851
10:34:13	409.50	411.00	411.00	+6.00	19	850
10:34:13	409.50	410.50	410.50	+5.50	11	831
10:34:13	409.00	410.00	410.00	+5.00	12	820
10:34:13	409.00	410.00	410.00	+5.00	1	808
10:34:13	409.00	409.50	409.50	+4.50	3	807
10:34:13	408.50	409.00	409.00	+4.00	3	804
10:34:13	408.00	408.50	408.50	+3.50	1	801
10:34:06	407.00	407.50	407.50	+2.50	1	800
10:33:36	407.50	408.00	407.50	+2.50	1	799
10:32:55	407.50	408.50	407.50	+2.50	1	798
10:32:48	407.50	408.50	407.50	+2.50	1	797
10:32:00	407.50	409.00	409.00	+4.00	2	796
10:31:57	407.00	408.50	408.50	+3.50	1	794
10:31:10	407.50	408.50	408.50	+3.50	1	793
10:31:02	408.50	409.00	408.50	+3.50	2	792
10:30:52	409.00	409.50	409.00	+4.00	1	790
10:30:39	409.00	409.50	409.00	+4.00	1	789
10:30:26	409.50	410.00	409.50	+4.50	5	788
10:30:16	410.00	410.50	410.00	+5.00	6	783
10:29:30	410.50	411.00	410.50	+5.50	1	777
10:29:21	410.50	411.00	410.50	+5.50	1	776
10:29:18	410.50	411.00	410.50	+5.50	1	775
10:28:43	410.50	411.00	410.50	+5.50	1	774
10:28:32	410.50	411.00	411.00	+6.00	1	773
10:28:16	410.50	411.00	410.50	+5.50	1	772
10:28:00	410.50	411.00	410.50	+5.50	1	771
10:27:35	410.00	410.50	410.50	+5.50	1	770
10:27:30	410.00	411.00	411.00	+6.00	2	769
10:27:15	410.00	410.50	410.50	+5.50	1	767
10:27:15	409.50	410.00	410.00	+5.00	23	766
10:27:15	409.50	410.00	410.00	+5.00	12	743
10:27:15	409.50	410.00	410.00	+5.00	5	731
10:27:15	409.50	410.00	410.00	+5.00	1	726
10:27:14	408.50	409.50	409.50	+4.50	6	725
10:27:06	409.00	409.50	409.00	+4.00	1	719
10:26:55	408.50	409.00	409.00	+4.00	1	718
10:26:52	409.00	409.50	409.00	+4.00	1	717
10:26:49	409.00	409.50	409.00	+4.00	1	716
10:26:21	409.00	409.50	409.00	+4.00	1	715
10:25:47	409.50	410.00	409.50	+4.50	1	714
10:25:43	409.50	410.00	410.00	+5.00	1	713
10:25:28	409.50	410.00	409.50	+4.50	1	712
10:24:58	409.00	409.50	409.50	+4.50	1	711
10:24:18	409.00	410.00	410.00	+5.00	1	710
10:24:16	408.50	409.00	409.00	+4.00	1	709
10:24:16	409.00	410.00	409.00	+4.00	1	708
10:24:13	409.00	410.00	410.00	+5.00	1	707
10:24:12	409.00	410.00	410.00	+5.00	1	706
10:24:11	409.00	409.50	409.50	+4.50	15	705
10:24:11	408.50	409.00	409.00	+4.00	12	690
10:23:35	408.50	409.00	409.00	+4.00	1	678
10:23:35	408.50	409.00	408.50	+3.50	1	677
10:23:30	408.50	409.00	409.00	+4.00	1	676
10:23:00	408.00	409.00	409.00	+4.00	1	675
10:22:28	408.50	409.00	408.50	+3.50	1	674
10:22:03	408.00	409.00	409.00	+4.00	1	673
10:21:45	408.00	408.50	408.00	+3.00	1	672
10:21:45	408.00	409.00	408.00	+3.00	2	671
10:21:31	408.00	409.00	408.00	+3.00	1	669
10:20:44	408.00	409.00	408.00	+3.00	1	668
10:20:41	408.50	409.00	408.50	+3.50	1	667
10:20:37	408.00	408.50	408.50	+3.50	12	666
10:20:37	407.50	408.00	408.00	+3.00	21	654
10:19:55	406.50	407.50	407.50	+2.50	1	633
10:19:53	407.50	408.00	407.50	+2.50	1	632
10:19:38	407.50	408.00	407.50	+2.50	1	631
10:19:34	407.50	408.00	407.50	+2.50	1	630
10:18:30	407.00	408.00	408.00	+3.00	2	629
10:17:43	406.50	407.50	407.50	+2.50	1	627
10:15:30	406.50	407.50	407.50	+2.50	1	626
10:15:11	407.00	407.50	407.50	+2.50	1	625
10:14:00	406.50	407.50	407.50	+2.50	2	624
10:13:51	406.50	407.00	407.00	+2.00	1	622
10:13:51	406.50	407.00	407.00	+2.00	1	621
10:11:39	407.50	408.00	407.50	+2.50	3	620
10:11:09	407.00	407.50	407.50	+2.50	1	617
10:11:09	407.00	407.50	407.50	+2.50	2	616
10:11:02	406.50	407.00	407.00	+2.00	1	614
10:10:10	406.00	407.00	407.00	+2.00	1	613
10:09:30	405.50	406.00	406.00	+1.00	2	612
10:09:07	405.50	406.00	405.50	+0.50	1	610
10:08:33	406.00	406.50	406.00	+1.00	1	609
10:07:04	405.50	406.00	406.00	+1.00	6	608
10:06:00	405.50	407.00	407.00	+2.00	1	602
10:05:15	407.00	408.50	407.00	+2.00	1	601
10:05:00	407.00	407.50	408.00	+3.00	1	600
10:05:00	407.00	407.50	407.50	+2.50	1	599
10:04:32	406.50	407.50	407.50	+2.50	1	598
10:04:23	407.00	407.50	407.50	+2.50	1	597
10:04:23	406.50	407.00	407.00	+2.00	2	596
10:04:23	406.50	407.00	407.00	+2.00	2	594
10:04:22	406.00	407.00	407.00	+2.00	1	592
10:04:00	405.50	406.50	406.50	+1.50	1	591
10:03:52	405.50	406.00	406.00	+1.00	2	590
10:03:28	405.00	405.50	405.50	+0.50	2	588
10:03:28	405.00	405.50	405.50	+0.50	1	586
10:03:26	405.00	405.50	405.50	+0.50	1	585
10:03:24	405.50	406.00	405.50	+0.50	1	584
10:03:10	406.00	406.50	406.00	+1.00	1	583
10:03:09	406.00	406.50	406.00	+1.00	1	582
10:02:49	406.50	407.00	406.50	+1.50	1	581
10:02:46	406.50	407.00	407.00	+2.00	1	580
10:01:47	406.50	407.00	407.00	+2.00	1	579
10:01:46	407.00	407.50	407.00	+2.00	1	578
10:01:41	407.50	408.00	407.50	+2.50	1	577
10:01:41	407.50	408.00	407.50	+2.50	6	576
10:01:18	407.50	408.00	408.00	+3.00	1	570
10:00:57	407.00	408.50	408.50	+3.50	1	569
10:00:46	408.00	408.50	408.00	+3.00	1	568
10:00:36	408.00	408.50	408.00	+3.00	1	567
10:00:35	407.00	408.00	408.00	+3.00	18	566
10:00:35	407.00	407.50	407.50	+2.50	11	548
10:00:32	406.50	407.50	406.50	+1.50	1	537
10:00:30	406.50	407.50	407.50	+2.50	1	536
10:00:23	406.00	407.50	406.00	+1.00	1	535
10:00:19	406.50	407.50	406.50	+1.50	3	534
10:00:17	406.50	407.00	407.00	+2.00	2	531
10:00:17	406.50	407.00	407.00	+2.00	1	529
10:00:17	406.50	407.00	407.00	+2.00	4	528
10:00:17	406.50	407.00	407.00	+2.00	8	524
10:00:17	406.50	407.00	407.00	+2.00	2	516
10:00:17	406.00	406.50	406.50	+1.50	17	514
10:00:05	405.50	406.00	406.00	+1.00	2	497
10:00:05	405.50	406.00	406.00	+1.00	1	495
09:56:57	405.50	406.50	406.50	+1.50	1	494
09:56:43	405.00	406.50	406.50	+1.50	1	493
09:56:18	405.00	406.50	406.50	+1.50	5	492
09:56:14	405.00	406.00	406.00	+1.00	1	487
09:56:00	405.00	406.50	406.50	+1.50	2	486
09:55:18	406.00	406.50	406.50	+1.50	4	484
09:55:17	405.00	406.00	406.00	+1.00	1	480
09:55:14	404.50	405.50	405.50	+0.50	6	479
09:55:13	404.00	405.00	405.00	0	1	473
09:54:51	404.00	405.00	405.00	0	1	472
09:54:41	404.50	405.50	404.50	-0.50	1	471
09:54:41	405.00	405.50	405.00	0	1	470
09:53:40	405.00	405.50	405.50	+0.50	1	469
09:53:20	405.50	406.00	405.50	+0.50	1	468
09:53:20	406.00	406.50	406.00	+1.00	1	467
09:53:20	406.00	406.50	406.00	+1.00	1	466
09:53:20	406.50	407.00	406.50	+1.50	4	465
09:52:52	406.50	407.00	407.00	+2.00	1	461
09:52:40	406.50	407.00	407.00	+2.00	1	460
09:52:39	406.50	407.00	406.50	+1.50	1	459
09:52:27	406.50	407.00	406.50	+1.50	1	458
09:52:19	406.00	406.50	406.50	+1.50	1	457
09:52:19	406.00	406.50	406.50	+1.50	1	456
09:52:10	405.50	406.50	406.50	+1.50	2	455
09:52:02	405.50	406.50	406.50	+1.50	3	453
09:51:59	405.00	406.00	406.00	+1.00	5	450
09:51:31	405.00	406.00	405.00	0	1	445
09:51:30	405.00	405.50	406.00	+1.00	1	444
09:51:30	405.00	405.50	405.50	+0.50	1	443
09:50:55	404.50	406.00	404.50	-0.50	2	442
09:50:44	404.50	406.00	404.50	-0.50	2	440
09:50:39	404.50	405.50	404.50	-0.50	1	438
09:50:39	404.50	405.50	405.50	+0.50	1	437
09:50:39	405.00	405.50	405.00	0	1	436
09:50:37	404.00	405.00	405.00	0	5	435
09:50:24	404.00	404.50	404.50	-0.50	1	430
09:50:24	404.00	404.50	404.50	-0.50	1	429
09:50:14	403.50	404.00	404.00	-1.00	1	428
09:48:11	403.50	404.50	403.50	-1.50	5	427
09:47:58	403.00	404.00	404.00	-1.00	1	422
09:47:54	403.00	403.50	403.50	-1.50	1	421
09:47:54	403.00	403.50	403.50	-1.50	1	420
09:47:37	402.50	403.00	403.00	-2.00	1	419
09:47:00	402.00	402.50	402.50	-2.50	2	418
09:47:00	402.00	402.50	402.50	-2.50	1	416
09:45:26	401.50	402.00	402.00	-3.00	1	415
09:44:11	402.00	402.50	402.00	-3.00	1	414
09:43:57	401.00	402.00	402.00	-3.00	1	413
09:43:35	401.00	402.00	402.00	-3.00	1	412
09:43:32	400.50	401.50	401.50	-3.50	1	411
09:43:32	400.50	401.00	401.00	-4.00	3	410
09:42:55	400.50	401.00	401.00	-4.00	1	407
09:42:55	400.00	400.50	400.50	-4.50	8	406
09:42:41	400.00	400.50	400.50	-4.50	1	398
09:42:31	400.00	400.50	400.00	-5.00	1	397
09:42:30	400.00	400.50	400.50	-4.50	1	396
09:42:00	399.50	400.50	400.50	-4.50	1	395
09:41:57	399.50	400.00	400.00	-5.00	3	394
09:41:26	399.50	400.00	399.50	-5.50	1	391
09:41:26	399.50	400.00	399.50	-5.50	5	390
09:39:30	399.00	399.50	399.50	-5.50	1	385
09:38:35	399.50	400.50	399.50	-5.50	1	384
09:38:34	400.00	400.50	400.00	-5.00	1	383
09:38:05	399.00	399.50	399.50	-5.50	1	382
09:38:05	399.00	399.50	399.50	-5.50	1	381
09:37:47	398.50	399.00	399.00	-6.00	1	380
09:37:45	398.50	399.50	399.50	-5.50	1	379
09:37:45	399.00	399.50	399.00	-6.00	1	378
09:37:45	399.00	400.00	399.00	-6.00	5	377
09:37:44	399.00	400.00	399.00	-6.00	1	372
09:37:44	399.50	400.00	399.50	-5.50	2	371
09:37:23	399.00	399.50	399.50	-5.50	1	369
09:37:18	399.00	399.50	399.50	-5.50	1	368
09:36:59	399.00	399.50	399.50	-5.50	1	367
09:36:53	399.00	399.50	399.50	-5.50	1	366
09:36:38	399.50	400.00	399.50	-5.50	1	365
09:36:31	399.00	399.50	399.00	-6.00	1	364
09:36:22	400.00	400.50	400.00	-5.00	3	363
09:36:07	399.00	400.50	400.50	-4.50	1	360
09:36:06	399.50	400.50	399.50	-5.50	1	359
09:35:40	399.50	400.50	399.50	-5.50	2	358
09:35:40	399.50	400.50	399.50	-5.50	1	356
09:35:33	399.50	400.00	400.00	-5.00	1	355
09:35:30	399.50	400.00	400.00	-5.00	1	354
09:35:22	399.50	400.00	400.00	-5.00	1	353
09:35:17	399.50	400.00	400.00	-5.00	1	352
09:35:07	400.00	400.50	400.00	-5.00	1	351
09:35:07	400.00	400.50	400.00	-5.00	1	350
09:35:04	399.50	400.00	400.00	-5.00	2	349
09:34:40	399.50	400.00	399.50	-5.50	1	347
09:34:33	400.00	400.50	400.00	-5.00	4	346
09:34:31	400.50	401.00	400.50	-4.50	1	342
09:34:13	400.00	400.50	400.50	-4.50	1	341
09:34:02	400.00	400.50	400.50	-4.50	1	340
09:33:58	400.50	401.50	400.50	-4.50	1	339
09:33:42	400.50	402.00	400.50	-4.50	1	338
09:33:42	400.00	400.50	400.50	-4.50	2	337
09:33:42	400.50	402.50	400.50	-4.50	3	335
09:33:18	400.00	401.50	400.00	-5.00	1	332
09:33:03	400.50	401.00	400.50	-4.50	1	331
09:33:03	399.50	401.00	399.50	-5.50	1	330
09:33:02	399.00	399.50	399.50	-5.50	1	329
09:33:02	399.00	401.00	399.00	-6.00	4	328
09:33:02	399.50	401.00	399.50	-5.50	6	324
09:33:02	399.50	401.00	399.50	-5.50	1	318
09:33:02	400.00	401.50	400.00	-5.00	2	317
09:33:01	400.50	401.50	400.50	-4.50	2	315
09:32:46	400.00	400.50	400.50	-4.50	1	313
09:32:45	400.50	401.00	400.50	-4.50	3	312
09:32:37	400.00	400.50	400.50	-4.50	1	309
09:32:35	400.00	400.50	400.00	-5.00	1	308
09:32:25	400.00	401.50	400.00	-5.00	1	307
09:32:24	400.00	401.50	400.00	-5.00	1	306
09:32:19	399.50	400.00	400.00	-5.00	2	305
09:32:19	399.50	400.00	400.00	-5.00	2	303
09:32:19	399.50	400.00	400.00	-5.00	2	301
09:32:19	399.50	400.00	400.00	-5.00	4	299
09:32:10	399.50	400.00	400.00	-5.00	1	295
09:31:59	400.00	401.00	400.00	-5.00	1	294
09:31:47	400.00	401.00	400.00	-5.00	1	293
09:31:13	399.00	399.50	399.50	-5.50	1	292
09:31:13	399.50	400.00	399.50	-5.50	2	291
09:31:13	400.00	400.50	400.00	-5.00	1	289
09:31:13	400.00	400.50	400.00	-5.00	11	288
09:31:13	400.00	401.00	400.00	-5.00	5	277
09:30:58	400.50	401.00	400.50	-4.50	1	272
09:30:57	400.00	400.50	400.50	-4.50	1	271
09:30:57	401.00	401.50	400.00	-5.00	3	270
09:30:57	401.00	401.50	401.00	-4.00	1	267
09:30:57	400.00	400.50	401.00	-4.00	2	266
09:30:57	400.00	400.50	400.50	-4.50	3	264
09:30:57	400.00	400.50	400.00	-5.00	1	261
09:30:48	400.50	401.50	400.50	-4.50	3	260
09:30:45	401.00	401.50	401.00	-4.00	8	257
09:30:45	401.00	401.50	401.00	-4.00	2	249
09:30:45	401.00	401.50	401.00	-4.00	2	247
09:30:45	401.50	402.00	401.50	-3.50	6	245
09:30:28	402.00	402.50	402.00	-3.00	1	239
09:30:24	402.50	403.00	402.00	-3.00	3	238
09:30:24	402.50	403.00	402.50	-2.50	1	235
09:30:18	402.50	403.00	402.50	-2.50	1	234
09:30:13	402.50	403.50	402.50	-2.50	1	233
09:30:13	402.50	403.50	402.50	-2.50	2	232
09:30:07	403.00	403.50	403.50	-1.50	1	230
09:29:52	402.50	403.00	403.00	-2.00	1	229
09:29:08	402.50	403.00	403.00	-2.00	1	228
09:29:03	403.00	403.50	403.00	-2.00	1	227
09:28:59	403.00	403.50	403.00	-2.00	1	226
09:28:29	403.50	404.00	403.50	-1.50	1	225
09:28:20	403.50	404.00	403.50	-1.50	1	224
09:28:07	403.50	404.00	404.00	-1.00	2	223
09:28:02	403.50	404.00	403.50	-1.50	1	221
09:27:33	403.50	404.00	404.00	-1.00	1	220
09:27:16	403.50	404.00	404.00	-1.00	1	219
09:26:41	404.00	404.50	404.00	-1.00	1	218
09:26:11	404.00	404.50	404.00	-1.00	1	217
09:25:42	404.00	404.50	404.50	-0.50	1	216
09:25:18	404.50	405.00	404.50	-0.50	2	215
09:25:05	405.00	405.50	405.00	0	2	213
09:25:03	405.50	406.00	405.50	+0.50	1	211
09:24:46	405.50	406.00	406.00	+1.00	1	210
09:22:55	405.00	406.50	406.50	+1.50	1	209
09:22:15	406.50	407.00	406.50	+1.50	1	208
09:21:11	406.50	407.50	406.50	+1.50	2	207
09:20:33	406.50	407.00	407.00	+2.00	3	205
09:20:33	406.00	406.50	406.50	+1.50	1	202
09:20:33	406.00	406.50	406.50	+1.50	3	201
09:19:55	405.00	405.50	405.50	+0.50	2	198
09:19:32	405.50	406.00	405.50	+0.50	4	196
09:19:32	405.50	406.00	405.50	+0.50	3	192
09:19:30	406.00	406.50	406.00	+1.00	4	189
09:19:17	406.00	406.50	406.50	+1.50	1	185
09:17:39	406.50	407.00	406.50	+1.50	3	184
09:17:19	406.00	406.50	406.50	+1.50	1	181
09:17:17	406.50	407.00	406.50	+1.50	1	180
09:17:17	406.50	407.00	406.50	+1.50	1	179
09:17:17	406.50	407.00	406.50	+1.50	1	178
09:17:17	406.50	407.00	406.50	+1.50	2	177
09:17:14	406.50	407.00	407.00	+2.00	1	175
09:17:10	407.00	407.50	407.00	+2.00	5	174
09:17:09	407.50	408.00	407.50	+2.50	3	169
09:16:44	407.50	408.00	407.50	+2.50	1	166
09:16:39	407.50	408.00	408.00	+3.00	1	165
09:16:33	407.00	407.50	407.50	+2.50	1	164
09:16:33	407.00	407.50	407.50	+2.50	1	163
09:16:32	406.50	407.00	407.00	+2.00	1	162
09:16:32	406.50	407.00	407.00	+2.00	3	161
09:16:32	406.50	407.00	407.00	+2.00	4	158
09:15:53	406.50	407.00	406.50	+1.50	1	154
09:15:27	406.00	407.00	406.00	+1.00	1	153
09:14:03	406.00	406.50	406.00	+1.00	1	152
09:14:03	406.00	407.00	406.00	+1.00	1	151
09:12:27	407.50	408.00	407.50	+2.50	1	150
09:12:17	407.00	407.50	407.50	+2.50	1	149
09:12:17	406.50	407.00	407.00	+2.00	4	148
09:12:12	406.00	406.50	406.50	+1.50	5	144
09:12:02	406.00	406.50	406.50	+1.50	1	139
09:11:20	406.50	407.00	406.50	+1.50	1	138
09:11:14	406.50	407.00	406.50	+1.50	1	137
09:11:04	406.50	407.00	406.50	+1.50	1	136
09:10:51	406.50	407.00	406.50	+1.50	1	135
09:10:24	406.50	407.00	406.50	+1.50	1	134
09:10:08	406.50	407.00	406.50	+1.50	1	133
09:09:59	406.50	407.00	406.50	+1.50	1	132
09:09:54	406.50	407.00	407.00	+2.00	1	131
09:09:36	406.00	406.50	406.50	+1.50	1	130
09:09:27	405.50	406.50	406.50	+1.50	1	129
09:09:24	405.50	406.00	406.00	+1.00	1	128
09:09:24	405.50	406.00	406.00	+1.00	1	127
09:09:06	404.50	405.50	405.50	+0.50	1	126
09:08:58	404.00	405.00	405.00	0	5	125
09:08:42	404.00	404.50	404.50	-0.50	2	120
09:07:14	402.50	403.00	403.00	-2.00	1	118
09:07:14	402.00	403.00	403.00	-2.00	2	117
09:07:14	401.50	402.00	402.00	-3.00	1	115
09:07:14	401.50	402.50	402.50	-2.50	1	114
09:07:13	401.00	402.00	402.00	-3.00	1	113
09:06:09	401.00	401.50	401.50	-3.50	1	112
09:06:09	401.00	401.50	401.50	-3.50	1	111
09:06:08	402.00	402.50	402.00	-3.00	5	110
09:06:02	402.00	402.50	402.50	-2.50	1	105
09:05:11	402.00	402.50	402.50	-2.50	1	104
09:05:10	402.50	403.00	402.50	-2.50	4	103
09:04:55	403.00	403.50	403.00	-2.00	6	99
09:04:47	403.00	403.50	403.50	-1.50	1	93
09:04:43	403.00	403.50	403.50	-1.50	1	92
09:04:42	403.00	403.50	403.50	-1.50	1	91
09:04:21	403.00	404.00	404.00	-1.00	1	90
09:04:15	403.00	404.00	404.00	-1.00	1	89
09:04:10	404.00	404.50	404.00	-1.00	4	88
09:04:05	404.50	405.00	404.50	-0.50	11	84
09:04:05	405.00	405.50	405.00	0	1	73
09:04:05	405.00	405.50	405.00	0	3	72
09:03:32	405.00	405.50	405.00	0	1	69
09:03:20	404.50	405.00	405.00	0	1	68
09:03:00	404.00	404.50	404.50	-0.50	1	67
09:02:51	404.50	405.00	404.50	-0.50	2	66
09:02:41	404.50	405.50	404.50	-0.50	1	64
09:02:23	405.00	406.00	405.00	0	4	63
09:02:10	405.50	406.00	405.50	+0.50	1	59
09:02:07	405.50	406.00	405.50	+0.50	1	58
09:02:04	405.50	406.00	405.50	+0.50	1	57
09:02:03	405.00	405.50	405.50	+0.50	1	56
09:02:00	404.50	405.50	405.50	+0.50	1	55
09:01:53	404.50	405.50	405.50	+0.50	1	54
09:01:52	404.50	405.50	405.50	+0.50	1	53
09:01:39	404.00	405.50	405.50	+0.50	1	52
09:01:28	404.00	404.50	404.50	-0.50	1	51
09:01:19	403.00	403.50	403.50	-1.50	1	50
09:01:10	402.50	403.00	403.00	-2.00	1	49
09:00:58	402.50	403.00	403.00	-2.00	1	48
09:00:51	402.50	403.00	403.00	-2.00	1	47
09:00:35	403.00	403.50	403.00	-2.00	5	46
09:00:31	402.50	403.50	402.50	-2.50	1	41
09:00:28	402.00	403.00	403.00	-2.00	1	40
09:00:22	402.00	403.00	403.00	-2.00	1	39
09:00:18	402.00	403.50	403.50	-1.50	1	38
09:00:18	402.00	403.50	402.00	-3.00	1	37
09:00:17	403.00	404.50	403.00	-2.00	1	36
09:00:17	403.50	405.00	403.50	-1.50	1	35
09:00:17	403.50	405.00	403.50	-1.50	1	34
09:00:16	404.00	405.50	404.00	-1.00	3	33
09:00:16	405.00	405.50	405.00	0	1	30
09:00:16	405.00	405.50	405.00	0	1	29
09:00:16	--	--	405.50	+0.50	18	28

　

其他人也逛...

全家3000元虛擬禮物卡

羅技 ALTO KEYS K98M 機械式無線鍵盤

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

家樂福100元好禮即享券(餘額型)

PChome 購物儲值3,000元

PChome 購物儲值50,000元

PChome 購物儲值1,000元

Apple iPhone 17 Pro (256G)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

PChome 購物儲值100,000元

強化半導體合作　大馬檳城議長...

黃世惠：虎航班班賺錢　今年營...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研調：5月電視面板價格持平　液...
‧新加坡與世銀集團推碳市場計畫...
‧中國5月LPR報價　連續12個月維...

加密貨幣

比特幣BTC	77427.76	473.01	0.61%
以太幣ETH	2132.84	4.31	0.20%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	365.91	-12.60	-3.33%
萊特幣LTC	54.11	-0.20	-0.37%
卡達幣ADA	0.249928	0.00	-0.57%
波場幣TRX	0.358184	0.00	0.77%
恆星幣XLM	0.143251	0.00	-2.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。