最新[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。熱門中華電信ADR17日下跌0.75美元跌幅1.62%折台股143.73元

更新報價

帆　宣 (6196) 其他電子業上市鴻海集團

556.00 ▲+15.00 +2.77% 6.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	1,114	555.00	9	556.00	3	545.00	562.00	539.00	541.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:01:32	555.00	556.00	556.00	+15.00	1	1116
12:01:12	555.00	556.00	556.00	+15.00	1	1115
11:59:57	555.00	556.00	556.00	+15.00	1	1114
11:59:27	555.00	556.00	556.00	+15.00	1	1113
11:58:39	555.00	556.00	556.00	+15.00	1	1112
11:57:54	555.00	556.00	555.00	+14.00	1	1111
11:57:53	555.00	556.00	556.00	+15.00	1	1110
11:57:28	555.00	556.00	556.00	+15.00	1	1109
11:54:45	556.00	557.00	556.00	+15.00	2	1108
11:54:27	556.00	557.00	556.00	+15.00	1	1106
11:52:55	556.00	557.00	556.00	+15.00	1	1105
11:52:03	555.00	556.00	556.00	+15.00	1	1104
11:50:34	555.00	556.00	556.00	+15.00	1	1103
11:50:28	556.00	557.00	556.00	+15.00	1	1102
11:50:02	556.00	557.00	556.00	+15.00	1	1101
11:48:29	556.00	557.00	556.00	+15.00	1	1100
11:47:09	556.00	557.00	556.00	+15.00	1	1099
11:46:22	556.00	557.00	556.00	+15.00	3	1098
11:44:30	555.00	556.00	556.00	+15.00	10	1095
11:43:40	555.00	556.00	556.00	+15.00	1	1085
11:41:53	555.00	556.00	555.00	+14.00	1	1084
11:41:29	555.00	556.00	555.00	+14.00	1	1083
11:40:55	555.00	556.00	555.00	+14.00	1	1082
11:39:03	555.00	556.00	555.00	+14.00	1	1081
11:36:44	556.00	557.00	556.00	+15.00	2	1080
11:36:12	557.00	558.00	557.00	+16.00	4	1078
11:33:50	556.00	557.00	557.00	+16.00	1	1074
11:32:34	556.00	557.00	557.00	+16.00	1	1073
11:32:05	556.00	557.00	556.00	+15.00	1	1072
11:31:42	556.00	557.00	556.00	+15.00	1	1071
11:31:42	555.00	557.00	557.00	+16.00	1	1070
11:30:58	555.00	556.00	556.00	+15.00	1	1069
11:30:58	555.00	556.00	556.00	+15.00	1	1068
11:30:49	555.00	556.00	556.00	+15.00	1	1067
11:29:44	556.00	557.00	556.00	+15.00	1	1066
11:25:12	556.00	557.00	556.00	+15.00	1	1065
11:24:50	556.00	557.00	556.00	+15.00	1	1064
11:24:43	556.00	557.00	556.00	+15.00	7	1063
11:21:45	556.00	557.00	557.00	+16.00	2	1056
11:21:45	556.00	557.00	557.00	+16.00	1	1054
11:21:45	556.00	557.00	557.00	+16.00	1	1053
11:21:45	556.00	557.00	557.00	+16.00	1	1052
11:18:45	556.00	557.00	556.00	+15.00	3	1051
11:18:04	555.00	556.00	556.00	+15.00	1	1048
11:18:04	555.00	556.00	556.00	+15.00	2	1047
11:16:52	556.00	557.00	556.00	+15.00	1	1045
11:16:46	556.00	557.00	556.00	+15.00	1	1044
11:15:59	555.00	556.00	556.00	+15.00	3	1043
11:13:00	556.00	557.00	556.00	+15.00	5	1040
11:13:00	556.00	557.00	556.00	+15.00	1	1035
11:10:20	556.00	557.00	557.00	+16.00	1	1034
11:10:13	556.00	557.00	556.00	+15.00	1	1033
11:06:00	556.00	558.00	556.00	+15.00	1	1032
11:04:19	556.00	557.00	557.00	+16.00	1	1031
11:01:34	556.00	557.00	557.00	+16.00	1	1030
11:01:31	556.00	557.00	556.00	+15.00	1	1029
11:01:29	556.00	557.00	557.00	+16.00	1	1028
11:00:57	556.00	557.00	556.00	+15.00	1	1027
11:00:19	556.00	557.00	556.00	+15.00	1	1026
10:59:53	555.00	556.00	556.00	+15.00	1	1025
10:59:52	556.00	557.00	556.00	+15.00	1	1024
10:59:25	554.00	556.00	557.00	+16.00	1	1023
10:59:25	554.00	556.00	556.00	+15.00	3	1022
10:58:53	554.00	556.00	554.00	+13.00	1	1019
10:58:22	554.00	555.00	555.00	+14.00	1	1018
10:57:25	554.00	555.00	555.00	+14.00	1	1017
10:56:58	554.00	555.00	555.00	+14.00	1	1016
10:56:58	554.00	555.00	555.00	+14.00	2	1015
10:56:53	554.00	555.00	554.00	+13.00	1	1013
10:56:42	554.00	555.00	554.00	+13.00	1	1012
10:56:02	554.00	555.00	554.00	+13.00	1	1011
10:55:17	554.00	556.00	554.00	+13.00	1	1010
10:54:41	555.00	556.00	555.00	+14.00	1	1009
10:54:19	554.00	555.00	555.00	+14.00	1	1008
10:54:16	554.00	555.00	555.00	+14.00	4	1007
10:53:44	554.00	555.00	555.00	+14.00	1	1003
10:53:12	555.00	556.00	555.00	+14.00	1	1002
10:53:04	555.00	556.00	555.00	+14.00	5	1001
10:52:53	555.00	556.00	555.00	+14.00	1	996
10:52:08	555.00	556.00	555.00	+14.00	1	995
10:51:32	555.00	556.00	555.00	+14.00	1	994
10:51:20	555.00	556.00	555.00	+14.00	1	993
10:51:16	555.00	556.00	555.00	+14.00	1	992
10:51:00	555.00	556.00	555.00	+14.00	1	991
10:50:42	555.00	556.00	555.00	+14.00	1	990
10:50:27	555.00	556.00	555.00	+14.00	2	989
10:50:13	555.00	556.00	555.00	+14.00	1	987
10:49:58	555.00	556.00	555.00	+14.00	2	986
10:49:48	555.00	556.00	555.00	+14.00	1	984
10:48:57	555.00	556.00	556.00	+15.00	1	983
10:48:55	556.00	557.00	556.00	+15.00	1	982
10:48:30	556.00	557.00	556.00	+15.00	1	981
10:47:53	556.00	557.00	556.00	+15.00	1	980
10:47:32	556.00	557.00	556.00	+15.00	2	979
10:47:06	556.00	557.00	556.00	+15.00	1	977
10:46:33	557.00	558.00	557.00	+16.00	1	976
10:46:33	557.00	558.00	557.00	+16.00	1	975
10:46:25	557.00	558.00	557.00	+16.00	1	974
10:46:18	557.00	558.00	558.00	+17.00	2	973
10:45:25	557.00	558.00	558.00	+17.00	1	971
10:44:54	557.00	558.00	557.00	+16.00	1	970
10:44:35	557.00	558.00	557.00	+16.00	1	969
10:44:27	557.00	558.00	557.00	+16.00	1	968
10:44:11	557.00	558.00	557.00	+16.00	1	967
10:43:49	557.00	559.00	557.00	+16.00	1	966
10:43:43	558.00	559.00	558.00	+17.00	1	965
10:43:29	558.00	559.00	558.00	+17.00	1	964
10:43:24	558.00	559.00	558.00	+17.00	1	963
10:43:13	558.00	559.00	558.00	+17.00	1	962
10:42:45	558.00	559.00	558.00	+17.00	1	961
10:41:52	558.00	559.00	559.00	+18.00	1	960
10:41:20	558.00	559.00	559.00	+18.00	1	959
10:40:37	557.00	559.00	559.00	+18.00	1	958
10:39:44	558.00	559.00	558.00	+17.00	1	957
10:39:40	558.00	559.00	558.00	+17.00	2	956
10:38:25	558.00	559.00	558.00	+17.00	1	954
10:38:08	557.00	558.00	559.00	+18.00	1	953
10:38:08	557.00	558.00	558.00	+17.00	2	952
10:37:34	558.00	559.00	558.00	+17.00	1	950
10:37:26	557.00	559.00	557.00	+16.00	4	949
10:37:20	558.00	559.00	558.00	+17.00	1	945
10:36:57	558.00	559.00	559.00	+18.00	1	944
10:36:51	558.00	559.00	559.00	+18.00	1	943
10:36:40	559.00	560.00	559.00	+18.00	1	942
10:36:40	559.00	560.00	559.00	+18.00	1	941
10:36:14	559.00	560.00	560.00	+19.00	1	940
10:36:09	559.00	560.00	559.00	+18.00	1	939
10:35:56	559.00	560.00	559.00	+18.00	1	938
10:35:07	560.00	561.00	560.00	+19.00	3	937
10:34:43	560.00	561.00	561.00	+20.00	1	934
10:34:40	560.00	561.00	560.00	+19.00	10	933
10:34:27	561.00	562.00	561.00	+20.00	1	923
10:33:58	561.00	562.00	561.00	+20.00	1	922
10:33:51	560.00	561.00	561.00	+20.00	1	921
10:33:45	560.00	561.00	561.00	+20.00	1	920
10:33:45	560.00	561.00	561.00	+20.00	1	919
10:33:11	560.00	562.00	560.00	+19.00	1	918
10:33:06	561.00	562.00	561.00	+20.00	2	917
10:32:48	561.00	562.00	561.00	+20.00	1	915
10:32:48	561.00	562.00	561.00	+20.00	2	914
10:32:05	560.00	562.00	562.00	+21.00	1	912
10:32:01	561.00	562.00	561.00	+20.00	1	911
10:31:59	560.00	561.00	561.00	+20.00	3	910
10:31:59	560.00	561.00	561.00	+20.00	1	907
10:31:59	560.00	561.00	561.00	+20.00	3	906
10:31:54	560.00	561.00	560.00	+19.00	1	903
10:31:46	560.00	561.00	560.00	+19.00	1	902
10:31:27	560.00	561.00	560.00	+19.00	1	901
10:31:04	559.00	560.00	560.00	+19.00	3	900
10:31:04	560.00	561.00	560.00	+19.00	6	897
10:31:03	560.00	561.00	561.00	+20.00	1	891
10:30:44	560.00	561.00	561.00	+20.00	1	890
10:30:36	560.00	561.00	561.00	+20.00	1	889
10:30:20	560.00	561.00	560.00	+19.00	1	888
10:30:16	560.00	561.00	561.00	+20.00	1	887
10:30:13	560.00	561.00	561.00	+20.00	1	886
10:29:34	561.00	562.00	561.00	+20.00	1	885
10:29:13	559.00	562.00	562.00	+21.00	1	884
10:29:13	559.00	560.00	560.00	+19.00	1	883
10:29:13	559.00	560.00	560.00	+19.00	2	882
10:29:13	561.00	562.00	560.00	+19.00	4	880
10:29:13	561.00	562.00	561.00	+20.00	4	876
10:29:07	561.00	562.00	561.00	+20.00	1	872
10:29:05	561.00	562.00	561.00	+20.00	1	871
10:29:05	561.00	562.00	562.00	+21.00	1	870
10:28:41	560.00	561.00	561.00	+20.00	1	869
10:28:41	560.00	561.00	561.00	+20.00	1	868
10:28:37	560.00	561.00	561.00	+20.00	1	867
10:28:19	560.00	561.00	561.00	+20.00	1	866
10:28:13	560.00	561.00	561.00	+20.00	1	865
10:28:10	560.00	561.00	561.00	+20.00	1	864
10:28:10	560.00	561.00	561.00	+20.00	1	863
10:28:09	560.00	561.00	561.00	+20.00	1	862
10:28:04	560.00	561.00	561.00	+20.00	1	861
10:28:00	560.00	561.00	561.00	+20.00	1	860
10:27:57	560.00	561.00	561.00	+20.00	2	859
10:27:57	559.00	560.00	560.00	+19.00	17	857
10:27:57	559.00	560.00	560.00	+19.00	7	840
10:27:55	559.00	560.00	559.00	+18.00	2	833
10:27:44	559.00	560.00	559.00	+18.00	1	831
10:27:42	559.00	560.00	559.00	+18.00	1	830
10:27:41	559.00	560.00	559.00	+18.00	1	829
10:27:38	559.00	560.00	559.00	+18.00	1	828
10:27:36	559.00	560.00	559.00	+18.00	1	827
10:26:47	559.00	560.00	559.00	+18.00	1	826
10:26:37	559.00	560.00	560.00	+19.00	1	825
10:26:23	559.00	560.00	560.00	+19.00	1	824
10:26:16	559.00	560.00	559.00	+18.00	1	823
10:26:02	558.00	560.00	560.00	+19.00	1	822
10:25:48	559.00	560.00	559.00	+18.00	1	821
10:25:42	559.00	560.00	559.00	+18.00	1	820
10:25:40	559.00	560.00	559.00	+18.00	1	819
10:25:33	558.00	559.00	559.00	+18.00	1	818
10:25:27	558.00	559.00	559.00	+18.00	1	817
10:25:27	558.00	559.00	559.00	+18.00	1	816
10:25:24	558.00	559.00	559.00	+18.00	1	815
10:25:11	558.00	559.00	559.00	+18.00	1	814
10:24:58	558.00	559.00	558.00	+17.00	1	813
10:24:57	558.00	559.00	558.00	+17.00	1	812
10:24:53	558.00	559.00	558.00	+17.00	1	811
10:24:36	558.00	559.00	558.00	+17.00	3	810
10:24:08	558.00	559.00	558.00	+17.00	1	807
10:24:03	558.00	559.00	558.00	+17.00	1	806
10:24:01	558.00	559.00	559.00	+18.00	1	805
10:23:42	558.00	559.00	557.00	+16.00	2	804
10:23:42	558.00	559.00	558.00	+17.00	3	802
10:23:30	558.00	559.00	559.00	+18.00	1	799
10:23:30	558.00	559.00	558.00	+17.00	1	798
10:23:29	558.00	559.00	559.00	+18.00	1	797
10:22:58	558.00	559.00	559.00	+18.00	1	796
10:22:40	559.00	560.00	559.00	+18.00	2	795
10:22:25	560.00	561.00	560.00	+19.00	4	793
10:22:25	559.00	560.00	560.00	+19.00	1	789
10:22:24	559.00	560.00	559.00	+18.00	1	788
10:22:06	560.00	561.00	560.00	+19.00	1	787
10:21:57	561.00	562.00	561.00	+20.00	1	786
10:21:53	560.00	561.00	561.00	+20.00	2	785
10:21:47	559.00	561.00	561.00	+20.00	1	783
10:21:47	560.00	561.00	560.00	+19.00	5	782
10:21:44	559.00	560.00	560.00	+19.00	5	777
10:21:42	559.00	560.00	560.00	+19.00	1	772
10:21:40	559.00	560.00	559.00	+18.00	1	771
10:21:22	559.00	560.00	559.00	+18.00	1	770
10:21:21	559.00	560.00	560.00	+19.00	1	769
10:21:15	559.00	560.00	560.00	+19.00	1	768
10:21:14	559.00	560.00	560.00	+19.00	1	767
10:21:13	559.00	560.00	560.00	+19.00	2	766
10:21:12	559.00	560.00	560.00	+19.00	1	764
10:21:11	559.00	560.00	559.00	+18.00	1	763
10:21:09	558.00	559.00	559.00	+18.00	1	762
10:21:09	557.00	558.00	558.00	+17.00	4	761
10:21:09	556.00	557.00	557.00	+16.00	7	757
10:21:09	556.00	557.00	557.00	+16.00	1	750
10:21:07	557.00	558.00	557.00	+16.00	2	749
10:20:59	556.00	557.00	557.00	+16.00	1	747
10:20:59	556.00	557.00	557.00	+16.00	1	746
10:20:59	556.00	557.00	557.00	+16.00	1	745
10:20:58	556.00	557.00	557.00	+16.00	2	744
10:20:58	556.00	557.00	557.00	+16.00	1	742
10:20:58	556.00	557.00	556.00	+15.00	1	741
10:20:45	556.00	557.00	557.00	+16.00	1	740
10:20:43	556.00	557.00	556.00	+15.00	1	739
10:20:33	556.00	557.00	556.00	+15.00	1	738
10:20:15	556.00	557.00	557.00	+16.00	1	737
10:20:04	556.00	557.00	556.00	+15.00	1	736
10:19:54	556.00	557.00	557.00	+16.00	1	735
10:19:44	556.00	557.00	557.00	+16.00	1	734
10:19:40	556.00	557.00	557.00	+16.00	1	733
10:19:39	556.00	557.00	556.00	+15.00	1	732
10:19:38	556.00	557.00	557.00	+16.00	2	731
10:19:37	556.00	557.00	556.00	+15.00	1	729
10:19:33	556.00	557.00	556.00	+15.00	2	728
10:19:32	556.00	557.00	557.00	+16.00	1	726
10:19:22	556.00	557.00	557.00	+16.00	1	725
10:19:16	556.00	557.00	557.00	+16.00	1	724
10:19:13	556.00	557.00	557.00	+16.00	1	723
10:19:12	556.00	557.00	557.00	+16.00	1	722
10:19:05	556.00	557.00	557.00	+16.00	1	721
10:18:50	556.00	557.00	557.00	+16.00	1	720
10:18:46	555.00	556.00	556.00	+15.00	1	719
10:18:35	555.00	556.00	556.00	+15.00	1	718
10:18:07	554.00	556.00	556.00	+15.00	1	717
10:18:00	554.00	556.00	556.00	+15.00	1	716
10:18:00	555.00	556.00	555.00	+14.00	9	715
10:17:53	556.00	557.00	556.00	+15.00	2	706
10:17:26	557.00	558.00	557.00	+16.00	1	704
10:17:26	556.00	557.00	557.00	+16.00	1	703
10:17:23	556.00	557.00	557.00	+16.00	1	702
10:17:22	556.00	557.00	556.00	+15.00	7	701
10:17:22	557.00	558.00	557.00	+16.00	1	694
10:17:22	557.00	558.00	557.00	+16.00	1	693
10:17:21	556.00	557.00	557.00	+16.00	1	692
10:17:19	556.00	557.00	557.00	+16.00	1	691
10:17:18	556.00	557.00	557.00	+16.00	1	690
10:17:15	556.00	557.00	557.00	+16.00	1	689
10:17:08	556.00	557.00	557.00	+16.00	1	688
10:16:59	556.00	557.00	557.00	+16.00	1	687
10:16:54	556.00	557.00	557.00	+16.00	1	686
10:16:51	556.00	557.00	557.00	+16.00	1	685
10:16:48	556.00	557.00	557.00	+16.00	1	684
10:16:41	556.00	557.00	557.00	+16.00	1	683
10:16:34	555.00	556.00	556.00	+15.00	1	682
10:16:26	555.00	557.00	557.00	+16.00	1	681
10:16:21	555.00	556.00	557.00	+16.00	2	680
10:16:21	555.00	556.00	556.00	+15.00	5	678
10:16:18	555.00	556.00	556.00	+15.00	1	673
10:16:05	555.00	557.00	555.00	+14.00	2	672
10:16:05	555.00	557.00	555.00	+14.00	4	670
10:16:03	555.00	556.00	556.00	+15.00	1	666
10:16:01	555.00	556.00	556.00	+15.00	1	665
10:15:57	555.00	556.00	556.00	+15.00	1	664
10:15:46	554.00	555.00	555.00	+14.00	1	663
10:15:44	554.00	555.00	555.00	+14.00	1	662
10:15:43	554.00	555.00	555.00	+14.00	1	661
10:15:42	554.00	555.00	555.00	+14.00	1	660
10:15:42	554.00	555.00	555.00	+14.00	1	659
10:15:39	554.00	555.00	555.00	+14.00	1	658
10:15:36	555.00	556.00	555.00	+14.00	1	657
10:15:36	555.00	556.00	555.00	+14.00	1	656
10:15:31	554.00	555.00	555.00	+14.00	1	655
10:15:30	554.00	555.00	555.00	+14.00	2	654
10:15:29	554.00	555.00	555.00	+14.00	1	652
10:15:28	554.00	555.00	555.00	+14.00	1	651
10:15:26	554.00	555.00	555.00	+14.00	1	650
10:15:23	554.00	555.00	555.00	+14.00	2	649
10:15:23	554.00	555.00	555.00	+14.00	1	647
10:15:19	554.00	555.00	555.00	+14.00	1	646
10:15:18	554.00	555.00	555.00	+14.00	1	645
10:15:02	554.00	555.00	555.00	+14.00	1	644
10:14:52	553.00	554.00	554.00	+13.00	1	643
10:14:50	553.00	554.00	554.00	+13.00	1	642
10:14:50	553.00	554.00	554.00	+13.00	5	641
10:14:33	552.00	553.00	554.00	+13.00	2	636
10:14:33	552.00	553.00	553.00	+12.00	3	634
10:14:29	552.00	553.00	553.00	+12.00	1	631
10:14:08	552.00	553.00	553.00	+12.00	1	630
10:13:32	553.00	554.00	553.00	+12.00	2	629
10:12:59	552.00	553.00	553.00	+12.00	1	627
10:12:59	552.00	553.00	553.00	+12.00	1	626
10:12:05	551.00	552.00	552.00	+11.00	1	625
10:12:01	551.00	552.00	552.00	+11.00	1	624
10:11:54	551.00	552.00	552.00	+11.00	1	623
10:11:53	551.00	552.00	552.00	+11.00	1	622
10:11:35	551.00	552.00	553.00	+12.00	2	621
10:11:35	551.00	552.00	552.00	+11.00	2	619
10:11:31	551.00	552.00	552.00	+11.00	1	617
10:11:28	551.00	552.00	552.00	+11.00	1	616
10:11:15	551.00	552.00	552.00	+11.00	1	615
10:11:02	552.00	553.00	552.00	+11.00	2	614
10:10:41	552.00	553.00	552.00	+11.00	1	612
10:10:25	552.00	553.00	552.00	+11.00	1	611
10:10:24	552.00	553.00	552.00	+11.00	4	610
10:10:13	551.00	552.00	552.00	+11.00	1	606
10:10:12	552.00	553.00	552.00	+11.00	1	605
10:10:11	551.00	552.00	552.00	+11.00	1	604
10:10:08	551.00	552.00	552.00	+11.00	1	603
10:10:00	551.00	552.00	552.00	+11.00	1	602
10:09:57	551.00	552.00	552.00	+11.00	1	601
10:09:49	551.00	552.00	552.00	+11.00	1	600
10:09:47	551.00	552.00	552.00	+11.00	1	599
10:09:05	550.00	551.00	551.00	+10.00	1	598
10:09:04	550.00	551.00	551.00	+10.00	5	597
10:09:04	550.00	551.00	551.00	+10.00	2	592
10:09:04	550.00	551.00	551.00	+10.00	5	590
10:08:52	549.00	550.00	550.00	+9.00	16	585
10:08:52	549.00	550.00	550.00	+9.00	24	569
10:08:46	549.00	550.00	549.00	+8.00	3	545
10:08:36	549.00	550.00	549.00	+8.00	1	542
10:08:13	549.00	550.00	549.00	+8.00	1	541
10:07:24	548.00	549.00	549.00	+8.00	2	540
10:07:24	548.00	549.00	549.00	+8.00	15	538
10:07:24	547.00	548.00	548.00	+7.00	11	523
10:07:24	547.00	548.00	548.00	+7.00	2	512
10:07:24	547.00	548.00	548.00	+7.00	1	510
10:07:13	547.00	548.00	547.00	+6.00	2	509
10:06:58	547.00	548.00	547.00	+6.00	1	507
10:06:15	546.00	547.00	547.00	+6.00	1	506
10:05:40	547.00	548.00	546.00	+5.00	1	505
10:05:40	547.00	548.00	547.00	+6.00	1	504
10:05:16	546.00	547.00	547.00	+6.00	1	503
10:04:23	546.00	548.00	546.00	+5.00	1	502
10:03:35	547.00	548.00	547.00	+6.00	1	501
10:03:20	547.00	548.00	547.00	+6.00	1	500
10:02:45	547.00	548.00	548.00	+7.00	2	499
10:02:37	547.00	548.00	548.00	+7.00	1	497
10:02:30	547.00	548.00	547.00	+6.00	1	496
10:02:21	547.00	548.00	548.00	+7.00	1	495
10:01:25	547.00	548.00	548.00	+7.00	1	494
10:00:56	547.00	548.00	548.00	+7.00	1	493
09:59:34	547.00	548.00	548.00	+7.00	1	492
09:59:24	548.00	549.00	548.00	+7.00	1	491
09:59:16	547.00	548.00	548.00	+7.00	1	490
09:59:15	548.00	549.00	548.00	+7.00	1	489
09:59:05	547.00	548.00	548.00	+7.00	2	488
09:59:05	547.00	548.00	548.00	+7.00	1	486
09:58:47	547.00	548.00	547.00	+6.00	1	485
09:58:26	547.00	548.00	547.00	+6.00	1	484
09:58:19	547.00	548.00	547.00	+6.00	1	483
09:57:32	547.00	548.00	547.00	+6.00	1	482
09:57:32	546.00	547.00	547.00	+6.00	1	481
09:57:15	546.00	548.00	546.00	+5.00	1	480
09:57:11	547.00	548.00	547.00	+6.00	3	479
09:56:57	548.00	549.00	548.00	+7.00	1	476
09:56:57	548.00	549.00	548.00	+7.00	5	475
09:55:59	548.00	549.00	548.00	+7.00	1	470
09:55:59	548.00	549.00	548.00	+7.00	1	469
09:55:42	547.00	548.00	548.00	+7.00	1	468
09:55:35	548.00	549.00	548.00	+7.00	1	467
09:55:15	548.00	549.00	548.00	+7.00	1	466
09:55:06	548.00	549.00	548.00	+7.00	1	465
09:55:02	548.00	549.00	548.00	+7.00	1	464
09:54:57	548.00	549.00	548.00	+7.00	4	463
09:54:49	548.00	549.00	549.00	+8.00	1	459
09:54:28	548.00	549.00	548.00	+7.00	1	458
09:54:27	548.00	549.00	548.00	+7.00	1	457
09:54:06	548.00	549.00	548.00	+7.00	2	456
09:53:29	548.00	549.00	548.00	+7.00	1	454
09:53:27	548.00	549.00	548.00	+7.00	1	453
09:53:25	548.00	549.00	549.00	+8.00	1	452
09:53:25	547.00	548.00	548.00	+7.00	11	451
09:53:25	547.00	548.00	548.00	+7.00	1	440
09:52:41	547.00	548.00	547.00	+6.00	1	439
09:52:28	547.00	548.00	547.00	+6.00	1	438
09:52:12	547.00	548.00	548.00	+7.00	1	437
09:52:08	547.00	548.00	548.00	+7.00	1	436
09:51:38	547.00	548.00	548.00	+7.00	1	435
09:50:46	546.00	547.00	547.00	+6.00	2	434
09:50:46	546.00	547.00	547.00	+6.00	8	432
09:50:19	545.00	546.00	546.00	+5.00	4	424
09:50:19	545.00	546.00	546.00	+5.00	1	420
09:49:43	544.00	545.00	545.00	+4.00	3	419
09:49:19	543.00	544.00	544.00	+3.00	1	416
09:48:31	543.00	544.00	544.00	+3.00	1	415
09:48:31	543.00	544.00	544.00	+3.00	1	414
09:48:30	543.00	544.00	544.00	+3.00	1	413
09:48:10	543.00	544.00	544.00	+3.00	1	412
09:47:58	544.00	545.00	544.00	+3.00	1	411
09:47:41	544.00	545.00	544.00	+3.00	1	410
09:47:33	544.00	545.00	544.00	+3.00	1	409
09:46:19	545.00	546.00	544.00	+3.00	2	408
09:46:19	545.00	546.00	545.00	+4.00	1	406
09:46:09	545.00	546.00	545.00	+4.00	1	405
09:45:51	545.00	546.00	545.00	+4.00	1	404
09:45:38	545.00	546.00	545.00	+4.00	1	403
09:45:16	544.00	545.00	545.00	+4.00	4	402
09:44:14	544.00	545.00	545.00	+4.00	1	398
09:42:45	544.00	545.00	544.00	+3.00	1	397
09:42:23	544.00	545.00	544.00	+3.00	3	396
09:42:13	543.00	544.00	544.00	+3.00	4	393
09:41:09	544.00	545.00	544.00	+3.00	1	389
09:40:01	544.00	545.00	544.00	+3.00	8	388
09:40:01	544.00	545.00	544.00	+3.00	2	380
09:39:01	544.00	545.00	545.00	+4.00	1	378
09:38:32	544.00	545.00	545.00	+4.00	1	377
09:37:57	545.00	546.00	545.00	+4.00	5	376
09:37:57	545.00	546.00	545.00	+4.00	1	371
09:37:12	545.00	546.00	545.00	+4.00	1	370
09:36:40	545.00	546.00	545.00	+4.00	1	369
09:36:01	546.00	547.00	546.00	+5.00	1	368
09:36:01	546.00	547.00	546.00	+5.00	13	367
09:35:42	546.00	547.00	547.00	+6.00	1	354
09:35:39	546.00	547.00	547.00	+6.00	1	353
09:35:18	546.00	547.00	546.00	+5.00	1	352
09:35:14	546.00	547.00	547.00	+6.00	2	351
09:35:11	546.00	547.00	547.00	+6.00	1	349
09:35:05	546.00	547.00	547.00	+6.00	1	348
09:34:40	546.00	547.00	547.00	+6.00	1	347
09:34:31	546.00	547.00	547.00	+6.00	3	346
09:34:15	546.00	547.00	547.00	+6.00	1	343
09:33:48	546.00	547.00	547.00	+6.00	1	342
09:33:48	546.00	547.00	547.00	+6.00	1	341
09:33:19	546.00	547.00	546.00	+5.00	1	340
09:32:48	545.00	546.00	546.00	+5.00	1	339
09:32:44	546.00	547.00	545.00	+4.00	1	338
09:32:44	546.00	547.00	546.00	+5.00	2	337
09:32:38	545.00	546.00	546.00	+5.00	2	335
09:32:38	545.00	546.00	546.00	+5.00	10	333
09:32:36	545.00	546.00	546.00	+5.00	1	323
09:31:13	544.00	545.00	545.00	+4.00	12	322
09:31:09	543.00	544.00	544.00	+3.00	1	310
09:31:09	543.00	544.00	544.00	+3.00	1	309
09:31:09	543.00	544.00	544.00	+3.00	1	308
09:31:09	543.00	544.00	544.00	+3.00	2	307
09:31:09	542.00	543.00	543.00	+2.00	1	305
09:30:47	542.00	543.00	543.00	+2.00	1	304
09:30:32	542.00	543.00	543.00	+2.00	1	303
09:30:28	542.00	544.00	544.00	+3.00	1	302
09:29:55	542.00	544.00	544.00	+3.00	1	301
09:29:15	542.00	544.00	544.00	+3.00	1	300
09:28:58	543.00	545.00	543.00	+2.00	9	299
09:28:58	544.00	545.00	544.00	+3.00	5	290
09:28:16	544.00	545.00	545.00	+4.00	1	285
09:27:27	544.00	545.00	545.00	+4.00	1	284
09:27:14	543.00	544.00	544.00	+3.00	10	283
09:27:14	543.00	544.00	544.00	+3.00	1	273
09:27:14	543.00	544.00	544.00	+3.00	1	272
09:27:07	543.00	544.00	543.00	+2.00	1	271
09:26:59	543.00	544.00	543.00	+2.00	1	270
09:26:59	543.00	544.00	543.00	+2.00	1	269
09:26:54	543.00	544.00	543.00	+2.00	1	268
09:26:39	543.00	544.00	543.00	+2.00	1	267
09:26:38	543.00	544.00	544.00	+3.00	2	266
09:25:00	542.00	544.00	544.00	+3.00	2	264
09:24:56	543.00	544.00	543.00	+2.00	1	262
09:24:56	543.00	544.00	543.00	+2.00	2	261
09:23:51	543.00	544.00	544.00	+3.00	1	259
09:23:25	543.00	544.00	543.00	+2.00	1	258
09:22:54	543.00	544.00	543.00	+2.00	1	257
09:22:41	543.00	544.00	544.00	+3.00	1	256
09:21:59	543.00	544.00	544.00	+3.00	1	255
09:21:49	543.00	545.00	543.00	+2.00	1	254
09:21:48	544.00	545.00	544.00	+3.00	1	253
09:21:43	544.00	545.00	544.00	+3.00	1	252
09:21:14	544.00	545.00	544.00	+3.00	4	251
09:21:05	544.00	545.00	544.00	+3.00	1	247
09:20:29	544.00	545.00	544.00	+3.00	1	246
09:19:03	544.00	545.00	544.00	+3.00	1	245
09:17:31	543.00	545.00	545.00	+4.00	1	244
09:17:26	544.00	545.00	545.00	+4.00	1	243
09:17:18	544.00	545.00	545.00	+4.00	2	242
09:16:30	544.00	545.00	545.00	+4.00	1	240
09:16:10	544.00	545.00	545.00	+4.00	1	239
09:16:02	543.00	545.00	545.00	+4.00	1	238
09:15:38	544.00	545.00	544.00	+3.00	2	237
09:15:36	544.00	545.00	544.00	+3.00	1	235
09:15:33	544.00	545.00	544.00	+3.00	1	234
09:15:21	544.00	545.00	544.00	+3.00	1	233
09:15:01	544.00	545.00	544.00	+3.00	1	232
09:14:37	544.00	545.00	544.00	+3.00	1	231
09:14:27	544.00	545.00	544.00	+3.00	1	230
09:14:10	543.00	544.00	544.00	+3.00	2	229
09:14:10	543.00	544.00	544.00	+3.00	3	227
09:14:10	543.00	544.00	544.00	+3.00	1	224
09:13:34	542.00	544.00	544.00	+3.00	1	223
09:13:34	543.00	544.00	543.00	+2.00	1	222
09:13:20	544.00	545.00	544.00	+3.00	1	221
09:13:20	544.00	545.00	544.00	+3.00	1	220
09:13:14	544.00	545.00	544.00	+3.00	1	219
09:12:49	544.00	545.00	544.00	+3.00	1	218
09:12:36	544.00	545.00	544.00	+3.00	1	217
09:12:07	543.00	544.00	544.00	+3.00	3	216
09:11:55	543.00	544.00	544.00	+3.00	1	213
09:11:41	543.00	544.00	544.00	+3.00	1	212
09:11:40	543.00	544.00	543.00	+2.00	2	211
09:11:17	543.00	544.00	544.00	+3.00	1	209
09:11:10	544.00	545.00	544.00	+3.00	1	208
09:10:46	543.00	544.00	544.00	+3.00	1	207
09:10:33	543.00	544.00	544.00	+3.00	1	206
09:10:20	543.00	544.00	544.00	+3.00	2	205
09:10:18	542.00	543.00	543.00	+2.00	2	203
09:10:12	541.00	543.00	541.00	0	1	201
09:09:51	542.00	543.00	542.00	+1.00	1	200
09:09:38	540.00	542.00	542.00	+1.00	1	199
09:09:38	541.00	543.00	541.00	0	8	198
09:09:36	541.00	542.00	542.00	+1.00	1	190
09:09:28	542.00	543.00	542.00	+1.00	6	189
09:09:25	543.00	544.00	543.00	+2.00	1	183
09:09:25	543.00	544.00	543.00	+2.00	1	182
09:09:25	543.00	544.00	543.00	+2.00	2	181
09:09:21	544.00	545.00	544.00	+3.00	1	179
09:09:16	544.00	545.00	544.00	+3.00	5	178
09:09:13	544.00	545.00	544.00	+3.00	1	173
09:09:04	544.00	545.00	545.00	+4.00	1	172
09:08:58	544.00	545.00	545.00	+4.00	2	171
09:08:32	544.00	545.00	545.00	+4.00	1	169
09:08:27	544.00	545.00	544.00	+3.00	3	168
09:08:23	544.00	545.00	545.00	+4.00	2	165
09:08:20	544.00	545.00	544.00	+3.00	1	163
09:07:53	544.00	545.00	544.00	+3.00	1	162
09:07:33	544.00	545.00	544.00	+3.00	1	161
09:07:32	544.00	545.00	545.00	+4.00	1	160
09:07:29	543.00	544.00	544.00	+3.00	4	159
09:07:07	543.00	544.00	543.00	+2.00	1	155
09:06:44	542.00	544.00	542.00	+1.00	1	154
09:06:43	542.00	544.00	544.00	+3.00	1	153
09:06:42	543.00	544.00	543.00	+2.00	1	152
09:06:40	542.00	544.00	544.00	+3.00	1	151
09:06:26	542.00	544.00	544.00	+3.00	2	150
09:06:26	544.00	545.00	544.00	+3.00	5	148
09:06:20	544.00	545.00	544.00	+3.00	1	143
09:06:06	544.00	545.00	545.00	+4.00	1	142
09:05:55	544.00	545.00	545.00	+4.00	2	141
09:05:54	544.00	545.00	545.00	+4.00	1	139
09:05:51	544.00	545.00	545.00	+4.00	1	138
09:05:45	544.00	545.00	545.00	+4.00	1	137
09:05:34	544.00	545.00	544.00	+3.00	3	136
09:05:21	544.00	545.00	544.00	+3.00	1	133
09:05:07	543.00	544.00	544.00	+3.00	1	132
09:04:56	542.00	543.00	543.00	+2.00	2	131
09:04:45	541.00	542.00	542.00	+1.00	1	129
09:04:45	541.00	542.00	542.00	+1.00	1	128
09:04:43	540.00	541.00	541.00	0	2	127
09:04:26	540.00	541.00	540.00	-1.00	1	125
09:03:38	540.00	541.00	540.00	-1.00	1	124
09:03:33	539.00	540.00	540.00	-1.00	2	123
09:03:29	539.00	541.00	539.00	-2.00	1	121
09:03:26	539.00	541.00	539.00	-2.00	1	120
09:03:22	540.00	541.00	540.00	-1.00	1	119
09:03:20	539.00	540.00	540.00	-1.00	1	118
09:03:01	540.00	541.00	540.00	-1.00	5	117
09:02:43	541.00	542.00	541.00	0	1	112
09:02:32	541.00	542.00	541.00	0	4	111
09:02:27	542.00	543.00	542.00	+1.00	4	107
09:02:27	541.00	542.00	542.00	+1.00	1	103
09:02:11	542.00	543.00	542.00	+1.00	1	102
09:01:55	542.00	544.00	542.00	+1.00	6	101
09:01:53	543.00	544.00	543.00	+2.00	1	95
09:01:53	543.00	544.00	543.00	+2.00	1	94
09:01:53	542.00	543.00	543.00	+2.00	1	93
09:01:51	542.00	543.00	543.00	+2.00	1	92
09:01:21	540.00	542.00	542.00	+1.00	1	91
09:01:21	540.00	542.00	542.00	+1.00	2	90
09:01:21	540.00	542.00	542.00	+1.00	1	88
09:01:20	541.00	542.00	541.00	0	1	87
09:01:15	541.00	542.00	541.00	0	2	86
09:01:06	539.00	540.00	540.00	-1.00	4	84
09:00:57	539.00	541.00	539.00	-2.00	1	80
09:00:57	540.00	541.00	540.00	-1.00	2	79
09:00:48	540.00	543.00	540.00	-1.00	1	77
09:00:48	540.00	543.00	540.00	-1.00	3	76
09:00:48	541.00	543.00	541.00	0	15	73
09:00:48	541.00	543.00	541.00	0	3	58
09:00:46	541.00	543.00	543.00	+2.00	1	55
09:00:46	542.00	544.00	542.00	+1.00	8	54
09:00:45	543.00	544.00	543.00	+2.00	10	46
09:00:43	544.00	545.00	544.00	+3.00	4	36
09:00:41	544.00	545.00	544.00	+3.00	7	32
09:00:36	544.00	545.00	544.00	+3.00	1	25
09:00:26	544.00	545.00	544.00	+3.00	1	24
09:00:18	543.00	544.00	544.00	+3.00	1	23
09:00:18	544.00	545.00	544.00	+3.00	1	22
09:00:16	544.00	545.00	544.00	+3.00	1	21
09:00:15	545.00	546.00	545.00	+4.00	1	20
09:00:13	544.00	546.00	544.00	+3.00	1	19
09:00:10	544.00	546.00	544.00	+3.00	3	18
09:00:08	544.00	546.00	546.00	+5.00	1	15
09:00:06	544.00	546.00	546.00	+5.00	1	14
09:00:05	544.00	546.00	544.00	+3.00	1	13
09:00:03	544.00	546.00	544.00	+3.00	1	12
09:00:03	545.00	546.00	545.00	+4.00	3	11
09:00:03	--	--	545.00	+4.00	8	8

　

其他人也逛...

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

Roborock 石頭科技石頭掃地機器人 Qrevo C

家樂福100元好禮即享券(餘額型)

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

臺灣漫遊錄

App Store Card $ 1000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

麥當勞十塊麥克鷄塊即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

MyCard 1000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

中華電信ADR17日下跌0.75美元跌...

油電糖水國營事業招募589名新血...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國證監會支持主動式ETF　滬深...
‧珍珠串計畫度過枯水期　經部應...
‧友達ADR17日上漲0.846美元漲幅1...

加密貨幣

比特幣BTC	64203.35	-1,397.08	-2.13%
以太幣ETH	1740.60	-49.80	-2.78%
瑞波幣XRP	1.18	-0.04	-2.96%
比特幣現金BCH	212.03	-3.49	-1.62%
萊特幣LTC	44.45	-1.18	-2.59%
卡達幣ADA	0.166650	-0.01	-3.19%
波場幣TRX	0.320731	0.00	1.30%
恆星幣XLM	0.233591	0.02	8.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。