帆 宣  (6196) 其他電子業 上市 鴻海集團

157.00 ▼-5.00 -3.09% 3.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 2,054 157.00 23 157.50 15 159.50 160.00 155.00 162.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00157.00157.50157.00-5.0022054
13:30:00157.00157.50157.00-5.00382052
13:24:32156.00156.50156.50-5.5012014
13:24:13156.00157.00156.00-6.0012013
13:24:13156.00157.00156.00-6.0012012
13:24:00156.00157.00156.00-6.0012011
13:24:00156.00157.00156.00-6.0012010
13:24:00156.00157.00156.00-6.0012009
13:23:51156.00157.00157.00-5.0012008
13:23:35156.00156.50156.50-5.5012007
13:23:35156.00156.50156.00-6.0012006
13:23:35156.00157.00156.00-6.0022005
13:23:35156.00156.50156.50-5.5012003
13:23:35156.50157.00156.50-5.5072002
13:23:34156.50157.00156.50-5.5011995
13:23:29156.50157.00156.50-5.5021994
13:23:25156.50157.00156.50-5.5021992
13:23:11156.50157.00156.50-5.5021990
13:23:08156.50157.00157.00-5.0011988
13:23:07156.50157.00156.50-5.5011987
13:22:26156.50157.00157.00-5.0011986
13:22:14156.50157.00156.50-5.5011985
13:22:00156.50157.00156.50-5.5011984
13:21:21156.50157.00156.50-5.5011983
13:21:07156.50157.00156.50-5.5011982
13:20:33156.50157.00156.50-5.5021981
13:20:33156.50157.00156.50-5.5011979
13:20:28156.50157.00156.50-5.5011978
13:20:01156.50157.00156.50-5.5011977
13:19:40156.50157.00156.50-5.5011976
13:19:34156.50157.00156.50-5.5011975
13:19:05156.50157.00156.50-5.5011974
13:18:41156.50157.00156.50-5.5011973
13:18:13156.50157.00156.50-5.5011972
13:18:13156.50157.00156.50-5.5011971
13:18:13156.50157.00156.50-5.5021970
13:18:12156.50157.00156.50-5.5021968
13:18:02156.50157.00156.50-5.5011966
13:17:48156.50157.00156.50-5.5011965
13:17:35156.50157.00157.00-5.0031964
13:17:10156.00156.50156.50-5.5011961
13:16:56156.00157.00156.00-6.0011960
13:16:41156.50157.00156.50-5.5011959
13:16:03156.50157.00156.50-5.5011958
13:16:02156.50157.00156.50-5.5011957
13:15:37156.50157.00156.50-5.5031956
13:15:34156.50157.00156.50-5.5011953
13:15:21156.50157.00156.50-5.5011952
13:15:20156.50157.00156.50-5.5011951
13:15:10156.50157.00156.50-5.5011950
13:14:16156.50157.00156.50-5.5011949
13:14:03156.50157.00156.50-5.5011948
13:13:24156.50157.00156.50-5.5011947
13:12:55156.50157.00156.50-5.5021946
13:12:45156.50157.00156.50-5.5011944
13:12:31156.50157.00156.50-5.5011943
13:12:03156.50157.00156.50-5.5011942
13:11:38156.50157.00156.50-5.5011941
13:11:25156.50157.00156.50-5.5011940
13:11:16156.50157.00156.50-5.5011939
13:11:02156.50157.00156.50-5.5011938
13:10:45156.50157.00156.50-5.5011937
13:10:07156.50157.00156.50-5.5041936
13:10:04156.50157.00156.50-5.5011932
13:09:52156.50157.00156.50-5.5011931
13:09:19156.50157.00156.50-5.5011930
13:08:58156.50157.00156.50-5.5011929
13:08:06156.50157.00156.50-5.5011928
13:08:05156.50157.00156.50-5.5011927
13:07:46156.50157.00156.50-5.5021926
13:07:38156.50157.00156.50-5.5021924
13:07:26156.50157.00157.00-5.00101922
13:07:25156.50157.00156.50-5.5021912
13:07:25156.50157.00156.50-5.5011910
13:07:23156.50157.00156.50-5.5041909
13:07:13156.50157.00156.50-5.5011905
13:06:42156.50157.00156.50-5.5011904
13:06:20156.50157.00156.50-5.5011903
13:06:05156.50157.00156.50-5.5011902
13:05:27156.50157.00156.50-5.5011901
13:05:06156.50157.00157.00-5.0011900
13:04:34156.50157.00156.50-5.5011899
13:04:06156.50157.00156.50-5.5011898
13:03:40156.50157.00156.50-5.5011897
13:03:38156.50157.00157.00-5.0011896
13:03:37156.50157.00156.50-5.5011895
13:03:08156.50157.00157.00-5.0081894
13:03:08156.50157.00157.00-5.0011886
13:02:48156.50157.00156.50-5.5011885
13:02:23156.50157.00156.50-5.5011884
13:02:21156.50157.00156.50-5.5021883
13:02:06156.50157.00156.50-5.5011881
13:01:55156.50157.00156.50-5.5011880
13:01:02156.50157.00156.50-5.5011879
13:00:56156.50157.00157.00-5.0011878
13:00:48156.50157.00156.50-5.5021877
13:00:23156.50157.00156.50-5.5011875
13:00:07156.50157.00156.50-5.5011874
13:00:04156.50157.00156.50-5.5011873
13:00:00156.50157.00156.50-5.5011872
12:59:08156.50157.00156.50-5.5011871
12:58:16156.00156.50156.50-5.5011870
12:58:12156.00156.50156.50-5.5011869
12:58:08156.50157.00156.50-5.5011868
12:58:04156.50157.00156.50-5.5011867
12:57:24156.50157.00156.50-5.5011866
12:57:04156.50157.00156.50-5.5021865
12:56:32156.50157.00156.50-5.5011863
12:56:08156.00156.50156.50-5.5011862
12:56:08156.00156.50156.00-6.0011861
12:55:47156.00156.50156.50-5.5011860
12:54:51156.00157.00156.00-6.0011859
12:54:09156.00157.00156.00-6.0011858
12:53:58156.00157.00156.00-6.0011857
12:53:44156.00157.00156.00-6.0011856
12:53:05156.00157.00156.00-6.0011855
12:52:29156.50157.00156.50-5.5011854
12:52:12156.50157.00156.50-5.5011853
12:52:09156.50157.00156.50-5.5011852
12:51:51156.50157.00156.50-5.5011851
12:51:47156.50157.00156.50-5.5021850
12:51:19156.50157.00156.50-5.5011848
12:50:27156.00156.50156.50-5.50151847
12:50:26155.50156.50155.50-6.5011832
12:50:10155.50156.50155.50-6.5011831
12:49:33155.50156.50155.50-6.5011830
12:49:25155.50156.50155.50-6.5011829
12:49:15155.50156.00156.00-6.0011828
12:48:40155.50156.50155.50-6.5011827
12:48:14156.00156.50156.00-6.0011826
12:48:11156.00156.50156.00-6.0011825
12:47:47156.00156.50156.00-6.0011824
12:47:43156.00156.50156.00-6.0021823
12:46:54156.00156.50156.00-6.0011821
12:46:30156.00156.50156.00-6.0021820
12:46:11156.00156.50156.00-6.0011818
12:46:02156.00156.50156.00-6.0011817
12:45:14156.00156.50156.00-6.0011816
12:45:10156.00156.50156.00-6.0011815
12:45:06156.00156.50156.00-6.0011814
12:44:38156.00156.50156.00-6.0011813
12:44:18156.00156.50156.00-6.0011812
12:44:12156.00156.50156.00-6.0011811
12:43:26156.00156.50156.00-6.0011810
12:43:00156.00156.50156.50-5.5031809
12:42:43156.00156.50156.00-6.0011806
12:42:38156.00156.50156.00-6.0021805
12:42:34156.00156.50156.00-6.0011803
12:42:12156.00156.50156.00-6.0011802
12:41:56156.00156.50156.50-5.5051801
12:41:46156.00156.50156.00-6.0011796
12:41:42156.00156.50156.00-6.0011795
12:41:13156.00156.50156.00-6.0021794
12:40:46156.00156.50156.00-6.0011792
12:40:13156.00156.50156.00-6.0011791
12:40:00156.00156.50156.00-6.0011790
12:39:07156.00156.50156.00-6.0011789
12:39:06156.00156.50156.00-6.0011788
12:38:16156.00156.50156.00-6.0011787
12:38:14156.00156.50156.00-6.0011786
12:37:24156.00156.50156.00-6.0011785
12:36:31156.00156.50156.00-6.0011784
12:36:27156.00156.50156.00-6.0011783
12:36:14156.00156.50156.00-6.0011782
12:35:56156.00156.50156.00-6.0021781
12:35:39156.00156.50156.00-6.0011779
12:35:13156.00156.50156.00-6.0011778
12:34:48156.00156.50156.00-6.0011777
12:34:34156.00156.50156.00-6.0011776
12:34:15156.00156.50156.00-6.0011775
12:33:55156.00156.50156.00-6.0011774
12:33:05156.00156.50156.00-6.0011773
12:32:15156.00156.50156.00-6.0011772
12:32:14156.00156.50156.00-6.0011771
12:32:08156.00156.50156.00-6.0011770
12:31:22156.00156.50156.00-6.0011769
12:30:39156.00156.50156.00-6.0021768
12:30:31156.00156.50156.00-6.0011766
12:30:16156.00156.50156.00-6.0011765
12:29:40156.00156.50156.00-6.0011764
12:29:40156.00156.50156.00-6.0011763
12:29:07156.00156.50156.00-6.0011762
12:28:55155.50156.00156.00-6.0011761
12:28:50156.00156.50156.00-6.0011760
12:28:42155.50156.50155.50-6.5011759
12:28:38155.50156.50155.50-6.5011758
12:28:17155.50156.50155.50-6.5011757
12:28:11155.50156.50155.50-6.5011756
12:27:49155.50156.50155.50-6.5011755
12:27:48156.00156.50156.00-6.0011754
12:26:57155.50156.50155.50-6.5011753
12:26:17155.50156.50155.50-6.5011752
12:26:06155.50156.50155.50-6.5011751
12:25:22155.50156.50155.50-6.5021750
12:25:13155.50156.50155.50-6.5011748
12:24:22155.50156.50155.50-6.5011747
12:24:18155.50156.50155.50-6.5011746
12:23:30156.00156.50156.00-6.0011745
12:22:38155.50156.50155.50-6.5011744
12:22:18155.50156.50155.50-6.5011743
12:22:17156.00156.50156.00-6.0011742
12:21:46156.00156.50156.00-6.0011741
12:20:54156.00156.50156.00-6.0011740
12:20:19156.00156.50156.00-6.0011739
12:20:05156.00156.50155.50-6.5011738
12:20:05156.00156.50156.00-6.0011737
12:20:02156.00156.50156.00-6.0011736
12:19:57156.00156.50156.00-6.0011735
12:19:16155.50156.00156.00-6.0021734
12:19:16156.00156.50156.00-6.0021732
12:19:10156.00156.50156.00-6.0011730
12:19:10156.00156.50156.00-6.0011729
12:18:20156.00156.50156.00-6.0011728
12:18:18156.00156.50156.00-6.0011727
12:18:03156.00156.50156.00-6.0011726
12:17:26155.50156.50155.50-6.5011725
12:17:18155.50156.50156.50-5.5011724
12:16:34156.00156.50156.00-6.0011723
12:16:20156.00156.50156.00-6.0011722
12:16:13155.50156.00156.00-6.0011721
12:15:42155.50156.50155.50-6.5011720
12:15:25155.50156.00156.00-6.0061719
12:14:50155.50156.50155.50-6.5011713
12:14:50155.50156.50155.50-6.5011712
12:14:48155.50156.50155.50-6.5021711
12:14:21156.00156.50156.00-6.0021709
12:14:21156.00156.50156.00-6.0011707
12:13:57156.00156.50156.00-6.0011706
12:13:06156.00156.50156.00-6.0011705
12:12:58156.00156.50156.00-6.0011704
12:12:36156.00156.50156.00-6.0011703
12:12:21156.00156.50156.00-6.0011702
12:12:14156.00156.50156.00-6.0011701
12:11:22156.00156.50156.00-6.0011700
12:11:06156.00156.50156.00-6.0031699
12:10:31156.00156.50156.00-6.0011696
12:10:30156.00156.50156.00-6.0011695
12:10:22156.00156.50156.00-6.0011694
12:09:37156.00156.50156.00-6.0011693
12:09:31156.00156.50156.00-6.0021692
12:08:46156.00156.50156.00-6.0011690
12:08:23156.00156.50156.00-6.0011689
12:07:54156.00156.50156.00-6.0011688
12:07:01156.00156.50156.00-6.0011687
12:06:54156.00156.50156.50-5.5011686
12:06:23156.00156.50156.00-6.0011685
12:06:12156.00156.50156.00-6.0011684
12:06:10156.00156.50156.00-6.0011683
12:05:18156.00156.50156.00-6.0011682
12:04:26156.00156.50156.00-6.0011681
12:04:24156.00156.50156.00-6.0011680
12:04:14156.00156.50156.00-6.0021679
12:04:12156.00156.50156.00-6.0011677
12:03:41156.00156.50156.50-5.5011676
12:03:34156.00156.50156.00-6.0011675
12:02:53156.00156.50156.50-5.5011674
12:02:41156.00156.50156.00-6.0011673
12:02:25156.00156.50156.00-6.0011672
12:01:52156.00156.50156.00-6.0011671
12:01:50156.00156.50156.00-6.0011670
12:00:58156.00156.50156.00-6.0011669
12:00:25156.00156.50156.00-6.0011668
12:00:06156.00156.50156.00-6.0011667
11:59:14156.00156.50156.00-6.0011666
11:58:57156.00156.50156.00-6.0021665
11:58:56156.00156.50156.00-6.0011663
11:58:26156.00156.50156.00-6.0011662
11:58:22156.00156.50156.00-6.0011661
11:57:33156.00156.50156.00-6.0011660
11:57:30156.00156.50156.00-6.0011659
11:56:38156.00156.50156.00-6.0011658
11:56:26156.00156.50156.00-6.0011657
11:55:46156.00156.50156.00-6.0011656
11:54:54156.00156.50156.00-6.0011655
11:54:27156.00156.50156.00-6.0011654
11:54:01156.00156.50156.00-6.0011653
11:53:40156.00156.50156.00-6.0021652
11:53:14156.00156.50156.00-6.0011650
11:53:10156.00156.50156.00-6.0011649
11:52:28156.00156.50156.00-6.0011648
11:52:18156.00156.50156.00-6.0011647
11:51:58156.00156.50156.50-5.5011646
11:51:26156.00156.50156.00-6.0011645
11:50:28156.00156.50156.00-6.0011644
11:49:17156.00156.50156.00-6.0011643
11:49:07156.00156.50156.50-5.5011642
11:48:54156.00156.50156.00-6.0011641
11:48:28156.00156.50156.00-6.0011640
11:48:23156.00156.50156.00-6.0021639
11:48:11156.00156.50156.50-5.5021637
11:47:00155.50156.00156.00-6.0051635
11:46:28155.50156.50155.50-6.5011630
11:46:26155.50156.00156.00-6.0011629
11:46:26155.50156.00156.00-6.00131628
11:46:26155.50156.00156.00-6.0021615
11:46:15155.50156.00156.00-6.0021613
11:46:14155.50156.00155.50-6.5011611
11:46:02155.50156.00156.00-6.0021610
11:45:51155.50156.00156.00-6.0021608
11:45:45155.50156.00155.50-6.5011606
11:45:22155.50156.00155.50-6.5011605
11:45:16155.50156.00155.50-6.5011604
11:45:05155.50156.00155.50-6.5011603
11:44:35155.50156.00155.50-6.5011602
11:44:30155.50156.00155.50-6.5011601
11:44:29155.50156.00155.50-6.5011600
11:44:20155.50156.00155.50-6.5011599
11:43:58155.50156.00155.50-6.5011598
11:43:37155.50156.00155.50-6.5011597
11:43:36155.50156.00156.00-6.0011596
11:43:07155.50156.00155.50-6.5021595
11:42:46155.50156.00155.50-6.5011593
11:42:42155.50156.00156.00-6.0011592
11:42:30155.50156.00155.50-6.5011591
11:41:54155.50156.00155.50-6.5011590
11:41:02155.50156.00155.50-6.5011589
11:40:38155.50156.00155.50-6.5011588
11:40:30155.50156.00155.50-6.5011587
11:40:16155.50156.00155.50-6.5011586
11:40:10155.50156.00155.50-6.5011585
11:39:38155.50156.00155.50-6.5011584
11:39:18155.50156.00155.50-6.5011583
11:38:31155.00156.00155.00-7.0011582
11:38:26155.00156.00155.00-7.0011581
11:37:51155.00156.00155.00-7.0021580
11:37:34155.00156.00155.00-7.0011578
11:36:42155.00156.00155.00-7.0011577
11:36:31155.00156.00155.00-7.0011576
11:35:56155.50156.00155.50-6.5011575
11:35:49155.50156.00155.50-6.5011574
11:34:58155.00156.00155.00-7.0011573
11:34:39155.00156.00156.00-6.0011572
11:34:32155.00156.00155.00-7.0011571
11:34:06155.00156.00155.00-7.0011570
11:33:14155.00156.00155.00-7.0011569
11:32:41155.00156.00156.00-6.0021568
11:32:36155.00156.00155.00-7.0011566
11:32:35155.50156.00155.00-7.0011565
11:32:35155.50156.00155.50-6.5011564
11:32:33155.50156.00155.50-6.5011563
11:32:22155.50156.00155.50-6.5021562
11:32:22155.50156.00155.50-6.5011560
11:32:18155.50156.00155.50-6.5011559
11:31:29155.50156.00155.50-6.5011558
11:30:38155.50156.00155.50-6.5011557
11:30:33155.50156.00155.50-6.5011556
11:29:46155.50156.00155.50-6.5011555
11:29:32155.50156.00155.50-6.50171554
11:28:54155.50156.00155.50-6.5011537
11:28:52155.50156.00155.50-6.5011536
11:28:34155.50156.00155.50-6.5011535
11:28:19155.50156.00155.50-6.5011534
11:28:02155.50156.00155.50-6.5011533
11:27:19155.50156.00155.50-6.5021532
11:27:10155.50156.00155.50-6.5011530
11:26:35155.50156.00155.50-6.5011529
11:26:18155.50156.00155.50-6.5011528
11:25:47155.50156.00156.00-6.0011527
11:25:26155.50156.00155.50-6.5011526
11:25:04155.50156.00156.00-6.0011525
11:24:35155.50156.00155.50-6.5011524
11:24:34155.50156.00155.50-6.5011523
11:23:46155.50156.00156.00-6.0011522
11:23:42155.50156.00155.50-6.5011521
11:22:49155.50156.00155.50-6.5011520
11:22:47155.50156.00155.50-6.5011519
11:22:36155.50156.00155.50-6.5011518
11:22:30155.50156.00155.50-6.5021517
11:22:22155.50156.00155.50-6.5011515
11:22:03155.50156.00155.50-6.5021514
11:21:58155.50156.00155.50-6.5011512
11:21:06155.50156.00155.50-6.5011511
11:20:36155.50156.00155.50-6.5011510
11:20:13155.50156.00155.50-6.5011509
11:19:30155.50156.00155.50-6.5011508
11:19:22155.50156.00155.50-6.5011507
11:18:40155.50156.00155.50-6.5031506
11:18:39155.50156.00155.50-6.5011503
11:18:37155.50156.00155.50-6.5011502
11:18:30155.50156.00155.50-6.5011501
11:18:23155.50156.00155.50-6.5011500
11:17:38155.50156.00155.50-6.5011499
11:17:11155.50156.00155.50-6.5011498
11:16:47155.50156.00155.50-6.5021497
11:16:46155.50156.00155.50-6.5011495
11:16:38155.50156.00155.50-6.5011494
11:16:32155.50156.00155.50-6.5021493
11:16:26155.50156.00155.50-6.5021491
11:16:15155.50156.00155.50-6.5011489
11:15:54155.50156.00155.50-6.5011488
11:15:31155.50156.00155.50-6.50111487
11:15:02155.50156.00155.50-6.5011476
11:14:38155.50156.00155.50-6.5011475
11:14:20155.50156.00155.50-6.5011474
11:14:10155.50156.00155.50-6.5011473
11:13:18155.50156.00155.50-6.5011472
11:12:39155.50156.00155.50-6.5011471
11:12:26155.50156.00155.50-6.5011470
11:11:34155.50156.00155.50-6.5011469
11:11:31155.50156.00155.50-6.5021468
11:11:19155.50156.00155.50-6.5021466
11:10:42155.50156.00155.50-6.5011464
11:10:39155.50156.00155.50-6.5011463
11:10:01155.50156.00155.50-6.5011462
11:09:50155.50156.00155.50-6.5011461
11:08:58155.50156.00155.50-6.5011460
11:08:40155.50156.00155.50-6.5011459
11:08:06155.50156.00155.50-6.5011458
11:08:02155.50156.00155.50-6.5011457
11:07:14155.50156.00155.50-6.5011456
11:06:45155.50156.00156.00-6.0011455
11:06:41155.50156.00155.50-6.5011454
11:06:22155.50156.00155.50-6.5011453
11:06:15155.50156.00155.50-6.5021452
11:05:41155.50156.00155.50-6.5011450
11:04:41155.50156.00155.50-6.5011449
11:03:12155.50156.00155.50-6.5011448
11:02:42155.50156.00155.50-6.5011447
11:01:22155.50156.00155.50-6.5011446
11:01:10155.50156.00155.50-6.5021445
11:00:59155.50156.00155.50-6.5021443
11:00:52155.50156.00155.50-6.5011441
11:00:43155.50156.00155.50-6.5011440
11:00:36155.50156.00155.50-6.5071439
11:00:21155.50156.00155.50-6.5041432
11:00:12155.50156.00155.50-6.5011428
10:58:43155.50156.00155.50-6.5011427
10:58:34155.50156.00156.00-6.0011426
10:57:45155.50156.00156.00-6.0051425
10:57:13155.50156.00156.00-6.0011420
10:57:03155.50156.50155.50-6.5011419
10:56:49155.50156.50155.50-6.5011418
10:56:44155.50156.50155.50-6.5011417
10:56:33155.50156.50156.50-5.5021416
10:56:02156.00156.50156.00-6.0031414
10:55:57156.00156.50156.00-6.0011411
10:55:43156.00156.50156.00-6.0021410
10:55:06156.00156.50156.00-6.0011408
10:54:44156.00156.50156.00-6.0011407
10:54:31156.00156.50156.00-6.0011406
10:54:14156.00156.50156.00-6.0011405
10:53:22156.00156.50156.00-6.0011404
10:52:45156.00156.50156.00-6.0011403
10:52:43156.00156.50156.00-6.0011402
10:52:30156.00156.50156.00-6.0011401
10:51:38156.00156.50156.00-6.0011400
10:50:46156.00156.50156.00-6.0011399
10:50:27156.00156.50156.00-6.0021398
10:50:00156.00156.50156.00-6.0011396
10:48:46156.00156.50156.00-6.0011395
10:48:24156.00156.50156.00-6.0011394
10:47:44156.00156.50156.00-6.0011393
10:46:47156.00156.50156.00-6.0011392
10:46:09156.00156.50156.00-6.0011391
10:45:54156.00156.50156.00-6.0011390
10:45:11156.00156.50156.00-6.0021389
10:44:48156.00156.50156.00-6.0011387
10:44:31155.50156.00156.00-6.0011386
10:44:31155.50156.00156.00-6.00111385
10:44:24155.50156.00156.00-6.0011374
10:44:05155.50156.00155.50-6.5011373
10:43:02155.00155.50155.50-6.5021372
10:43:02155.00155.50155.50-6.5011370
10:43:02155.00155.50155.50-6.50151369
10:42:48155.00155.50155.00-7.0011354
10:42:47155.00155.50155.00-7.0021353
10:42:18155.00155.50155.00-7.0011351
10:42:06155.00155.50155.00-7.0011350
10:41:41155.00155.50155.50-6.5011349
10:41:14155.00155.50155.00-7.0011348
10:41:10155.00155.50155.00-7.0011347
10:40:54155.00155.50155.50-6.5011346
10:40:49155.00155.50155.00-7.0011345
10:40:43155.00155.50155.00-7.0021344
10:40:22155.00155.50155.00-7.0011342
10:39:45155.00155.50155.00-7.0011341
10:39:38155.00155.50155.00-7.0011340
10:39:30155.00155.50155.00-7.0011339
10:39:27155.00155.50155.00-7.0011338
10:39:20155.00155.50155.00-7.00301337
10:39:16155.00155.50155.00-7.00301307
10:38:49155.00155.50155.00-7.0011277
10:38:38155.00155.50155.00-7.0011276
10:38:36155.00155.50155.50-6.5011275
10:37:45155.00155.50155.00-7.0011274
10:37:30155.00155.50155.50-6.5011273
10:37:19155.00155.50155.00-7.00101272
10:37:17155.00155.50155.00-7.00101262
10:37:15155.50156.00155.50-6.5071252
10:37:11155.00155.50155.50-6.50101245
10:37:11155.00155.50155.50-6.5031235
10:36:58155.00155.50155.00-7.0011232
10:36:54155.00155.50155.00-7.0011231
10:36:51155.00155.50155.50-6.5011230
10:36:50155.00155.50155.00-7.0021229
10:36:49155.00155.50155.00-7.0011227
10:36:45155.00155.50155.50-6.5021226
10:36:28155.00155.50155.00-7.0011224
10:36:27155.00155.50155.00-7.0011223
10:36:16155.00155.50155.50-6.5011222
10:36:13155.00155.50155.50-6.5011221
10:36:06155.50156.00155.50-6.50281220
10:36:03155.50156.00155.50-6.5011192
10:36:02155.50156.00155.50-6.5011191
10:35:43155.50156.00156.00-6.0011190
10:35:30156.00156.50156.00-6.0031189
10:35:27156.00156.50156.00-6.0011186
10:35:26156.00156.50156.00-6.0011185
10:35:10156.00156.50156.00-6.0011184
10:34:50156.00156.50156.00-6.0011183
10:34:33156.00156.50156.00-6.0011182
10:34:30156.00156.50156.00-6.0011181
10:34:18156.00156.50156.00-6.0021180
10:34:18156.00156.50156.00-6.0011178
10:34:16156.00156.50156.00-6.00121177
10:34:16156.00156.50156.00-6.0011165
10:34:16156.00156.50156.00-6.0021164
10:34:15156.00156.50156.00-6.0011162
10:33:26156.00156.50156.00-6.0011161
10:32:50156.00156.50156.00-6.0011160
10:32:34156.00156.50156.00-6.0011159
10:32:21156.00156.50156.00-6.0031158
10:32:11156.00156.50156.00-6.0051155
10:32:07156.00156.50156.00-6.0061150
10:32:04156.00156.50156.00-6.0011144
10:32:04156.00156.50156.00-6.00101143
10:32:00156.00156.50156.00-6.0011133
10:31:59156.00156.50156.00-6.0011132
10:31:59156.00156.50156.00-6.0011131
10:31:57156.00156.50156.00-6.0031130
10:31:42156.00156.50156.00-6.0011127
10:31:41156.00156.50156.00-6.0051126
10:31:14156.00156.50156.00-6.0021121
10:31:07156.00156.50156.00-6.0011119
10:31:05156.00156.50156.00-6.0061118
10:31:00156.00156.50156.00-6.00121112
10:30:51156.00156.50156.00-6.0011100
10:30:50156.00156.50156.00-6.0011099
10:30:46156.00156.50156.00-6.0011098
10:30:33156.00156.50156.00-6.0031097
10:30:12156.00156.50156.00-6.00111094
10:30:09156.00156.50156.00-6.00111083
10:29:58156.00156.50156.00-6.0011072
10:29:45156.00156.50156.00-6.0011071
10:29:06156.00156.50156.00-6.0011070
10:28:59156.00156.50156.00-6.0021069
10:28:51156.00156.50156.00-6.0011067
10:28:41156.00156.50156.00-6.0011066
10:28:41156.00156.50156.00-6.0051065
10:28:14156.00156.50156.00-6.0011060
10:27:25156.00156.50156.50-5.5021059
10:27:22156.00156.50156.00-6.0011057
10:27:15156.00156.50156.50-5.5011056
10:26:54156.00156.50156.00-6.0011055
10:26:52156.00156.50156.00-6.0011054
10:26:47156.00156.50156.00-6.0011053
10:26:47156.00156.50156.00-6.0011052
10:26:30156.00156.50156.00-6.0011051
10:26:10156.00156.50156.00-6.0011050
10:26:09156.00156.50156.50-5.5011049
10:25:42156.00157.00156.00-6.0011048
10:25:38156.00157.00156.00-6.0011047
10:25:27156.50157.00156.50-5.5011046
10:25:27156.50157.00156.50-5.5011045
10:25:26156.50157.00156.50-5.5011044
10:24:53156.50157.00156.50-5.5011043
10:24:53156.50157.00156.50-5.5011042
10:24:46156.50157.00156.50-5.5011041
10:23:54156.50157.00156.50-5.5011040
10:23:32156.50157.00156.50-5.5011039
10:23:19156.50157.00156.50-5.5011038
10:23:02156.50157.00156.50-5.5011037
10:22:55156.50157.00156.50-5.5011036
10:22:53156.50157.00156.50-5.5011035
10:22:28156.50157.00156.50-5.5011034
10:22:17156.50157.00156.50-5.5011033
10:22:10156.50157.00156.50-5.5011032
10:21:20156.00157.00157.00-5.0011031
10:21:18156.00157.00156.00-6.0011030
10:21:16156.50157.00156.50-5.5011029
10:20:54156.00157.00156.00-6.0011028
10:20:41156.00157.00156.00-6.0011027
10:20:26156.00157.00156.00-6.0011026
10:20:16156.00156.50156.50-5.5011025
10:20:10156.00157.00156.00-6.0011024
10:20:06156.00157.00156.00-6.0011023
10:20:06156.50157.00156.50-5.50101022
10:20:00156.50157.00156.50-5.5021012
10:19:34156.50157.00156.50-5.5011010
10:19:34156.50157.00156.50-5.5011009
10:18:55156.50157.00156.50-5.5011008
10:18:42156.50157.00156.50-5.5011007
10:18:26156.50157.00156.50-5.5011006
10:18:26156.50157.00156.50-5.5011005
10:18:26156.50157.00156.50-5.5011004
10:18:26156.50157.00156.50-5.5011003
10:18:09156.50157.00156.50-5.5011002
10:17:50156.50157.00156.50-5.5011001
10:16:58156.50157.00156.50-5.5011000
10:16:55156.50157.00156.50-5.501999
10:16:52156.50157.00157.00-5.005998
10:16:51156.50157.00157.00-5.001993
10:16:31156.50157.00156.50-5.501992
10:16:27156.50157.00157.00-5.001991
10:16:06156.50157.00156.50-5.501990
10:15:37156.50157.00156.50-5.501989
10:15:34156.50157.00156.50-5.501988
10:15:34156.50157.00156.50-5.5010987
10:15:20156.50157.00156.50-5.509977
10:15:17156.50157.00156.50-5.5018968
10:15:14156.50157.00156.50-5.501950
10:15:13156.50157.00157.00-5.001949
10:15:07156.50157.00157.00-5.001948
10:15:07156.50157.00157.00-5.001947
10:14:56156.50157.00156.50-5.501946
10:14:50156.50157.00156.50-5.501945
10:14:22156.50157.00156.50-5.501944
10:14:12156.50157.00156.50-5.501943
10:14:12156.50157.00156.50-5.502942
10:14:06157.00157.50157.00-5.004940
10:14:06157.00157.50157.00-5.0030936
10:14:06157.00157.50157.00-5.0059906
10:14:06157.00157.50157.00-5.001847
10:14:06157.00157.50157.00-5.003846
10:14:05157.00157.50157.00-5.003843
10:13:49157.00157.50157.00-5.001840
10:13:43157.00157.50157.00-5.006839
10:13:40157.00157.50157.50-4.501833
10:13:29157.00157.50157.00-5.001832
10:13:19157.00157.50157.00-5.002831
10:12:56157.00157.50157.00-5.001829
10:12:55157.00157.50157.50-4.501828
10:12:37157.00157.50157.00-5.001827
10:12:18157.00157.50157.00-5.002826
10:12:12157.00157.50157.00-5.002824
10:11:59157.00157.50157.00-5.003822
10:11:46157.00157.50157.00-5.001819
10:11:35157.00157.50157.00-5.001818
10:11:09157.00157.50157.50-4.501817
10:10:57157.00157.50157.00-5.001816
10:10:54157.00157.50157.00-5.001815
10:10:02157.00157.50157.00-5.001814
10:09:30157.00157.50157.00-5.001813
10:09:10157.00157.50157.00-5.001812
10:09:05157.00157.50157.50-4.501811
10:08:58157.00157.50157.00-5.001810
10:08:51157.00157.50157.00-5.003809
10:08:19157.00157.50157.00-5.002806
10:07:30157.00157.50157.00-5.002804
10:07:29157.00157.50157.00-5.001802
10:07:29157.00158.00157.00-5.001801
10:07:29157.50158.00157.50-4.504800
10:07:29157.50158.00157.50-4.504796
10:07:29157.50158.00157.50-4.5065792
10:07:29157.50158.00157.50-4.503727
10:06:58157.50158.00157.50-4.501724
10:06:15157.50158.00158.00-4.001723
10:05:45157.50158.00157.50-4.5010722
10:05:11157.50158.00157.50-4.501712
10:04:59157.50158.00157.50-4.501711
10:04:30157.50158.00157.50-4.501710
10:03:43158.00158.50158.00-4.001709
10:03:43158.00158.50158.00-4.009708
10:03:43157.50158.00158.00-4.0021699
10:03:00157.50158.00157.50-4.501678
10:02:10157.50158.00157.50-4.505677
10:01:00157.50158.00157.50-4.501672
10:00:51157.50158.00157.50-4.501671
09:59:01157.50158.00157.50-4.501670
09:57:48157.50158.00157.50-4.502669
09:57:02157.50158.50157.50-4.501667
09:56:50157.50158.00158.00-4.003666
09:56:32158.00158.50158.00-4.001663
09:56:13158.00158.50158.00-4.001662
09:55:55157.50158.00158.00-4.001661
09:55:37157.50158.00158.00-4.001660
09:55:02157.50158.00157.50-4.501659
09:54:17157.50158.00158.00-4.004658
09:54:03157.50158.00158.00-4.003654
09:53:29157.50158.00158.00-4.001651
09:53:03157.50158.00157.50-4.501650
09:52:22157.50158.00158.00-4.001649
09:52:13157.50158.00157.50-4.501648
09:51:20157.50158.00158.00-4.002647
09:51:18157.50158.00158.00-4.001645
09:51:03157.50158.00157.50-4.501644
09:50:55157.50158.00158.00-4.002643
09:50:42157.50158.00158.00-4.001641
09:50:36158.00158.50158.00-4.001640
09:49:54158.00158.50158.00-4.001639
09:49:51158.00158.50158.00-4.001638
09:49:50157.50158.00158.00-4.001637
09:49:38157.50158.00158.00-4.001636
09:49:24157.50158.00158.00-4.001635
09:49:07157.50158.00158.00-4.002634
09:49:04157.50158.00157.50-4.501632
09:48:51157.50158.00158.00-4.001631
09:48:37157.50158.00158.00-4.001630
09:48:24157.50158.00158.00-4.001629
09:47:57157.50158.00158.00-4.001628
09:47:12157.50158.00158.00-4.002627
09:47:05157.50158.00157.50-4.501625
09:46:25157.50158.00158.00-4.003624
09:45:58157.50158.00158.00-4.001621
09:45:41157.50158.00158.00-4.001620
09:45:19158.00158.50158.00-4.004619
09:45:04158.00158.50158.00-4.001615
09:44:02158.00158.50158.00-4.003614
09:43:05158.00158.50158.00-4.001611
09:42:47158.00158.50158.00-4.005610
09:41:57158.00158.50158.00-4.001605
09:41:36157.50158.00158.00-4.002604
09:41:31157.50158.00158.00-4.001602
09:41:25158.00158.50158.00-4.008601
09:41:10158.00158.50158.00-4.001593
09:41:06158.00158.50158.00-4.001592
09:40:28158.00158.50158.00-4.001591
09:39:56158.00158.50158.00-4.001590
09:39:54158.00158.50158.00-4.001589
09:39:15158.00158.50158.00-4.001588
09:39:06158.00158.50158.00-4.001587
09:37:46158.00158.50158.00-4.001586
09:37:31158.00158.50158.00-4.005585
09:37:31158.00158.50158.00-4.001580
09:37:31158.00158.50158.00-4.008579
09:37:31158.00158.50158.00-4.006571
09:37:20158.00158.50158.50-3.501565
09:37:07158.00158.50158.00-4.001564
09:36:46158.00158.50158.00-4.001563
09:36:34158.00158.50158.00-4.002562
09:36:34158.00158.50158.00-4.0027560
09:35:59158.00158.50158.50-3.501533
09:35:40158.00159.00158.00-4.001532
09:35:16158.00159.00158.00-4.001531
09:35:08158.00159.00158.00-4.001530
09:35:07158.00159.00159.00-3.001529
09:34:55158.00159.00158.00-4.001528
09:34:51158.00159.00158.00-4.001527
09:34:49158.00158.50158.50-3.506526
09:34:48158.00158.50158.50-3.5010520
09:34:44158.00158.50158.00-4.001510
09:34:00158.00158.50158.00-4.001509
09:33:09158.00158.50158.00-4.001508
09:33:08158.00158.50158.00-4.001507
09:32:18157.50158.50157.50-4.501506
09:32:13157.50158.00158.00-4.001505
09:32:12158.00158.50158.00-4.002504
09:31:27158.00158.50158.00-4.001502
09:31:17158.00158.50158.00-4.001501
09:31:09158.00158.50158.00-4.001500
09:30:36157.50158.50157.50-4.501499
09:30:35158.00158.50157.50-4.502498
09:30:35158.00158.50158.00-4.001496
09:30:26157.50158.00158.00-4.001495
09:30:23158.00158.50158.00-4.001494
09:30:20157.50158.00158.00-4.002493
09:30:17157.50158.00158.00-4.001491
09:30:09157.50158.00157.50-4.501490
09:29:45157.50158.00157.50-4.501489
09:29:43157.50158.00158.00-4.001488
09:29:09158.00158.50158.00-4.0015487
09:29:09158.00158.50158.00-4.001472
09:29:09158.00158.50158.00-4.0032471
09:29:09158.00158.50158.00-4.001439
09:28:54158.00158.50158.00-4.001438
09:28:41158.00158.50158.00-4.001437
09:28:38158.00158.50158.00-4.001436
09:28:27158.00158.50158.00-4.002435
09:28:03158.00158.50158.00-4.001433
09:27:55158.00158.50158.50-3.501432
09:27:12158.00158.50158.00-4.001431
09:27:10158.00158.50158.00-4.001430
09:26:34158.00158.50158.50-3.501429
09:26:05158.00158.50158.50-3.501428
09:25:56158.00158.50158.50-3.501427
09:25:24158.00158.50158.50-3.501426
09:25:14158.00158.50158.50-3.501425
09:25:11158.00158.50158.00-4.001424
09:24:57158.00158.50158.00-4.001423
09:23:59158.50159.00158.50-3.504422
09:23:59158.00158.50158.50-3.506418
09:23:58158.00158.50158.00-4.002412
09:23:57158.00158.50158.00-4.002410
09:23:41158.00158.50158.00-4.001408
09:23:30158.00158.50158.00-4.001407
09:23:30158.00158.50158.00-4.0010406
09:23:11158.00158.50158.00-4.001396
09:23:11158.00158.50158.50-3.501395
09:22:56158.50159.50158.50-3.509394
09:22:45158.50159.50158.50-3.501385
09:22:39158.50159.50159.50-2.501384
09:21:59158.50159.50158.50-3.503383
09:21:59159.00159.50159.00-3.005380
09:21:34159.00159.50159.00-3.002375
09:21:12159.00159.50159.00-3.001373
09:20:45159.00160.00159.00-3.001372
09:20:43159.50160.00159.50-2.502371
09:19:54159.00160.00159.00-3.001369
09:19:13159.00160.00159.00-3.001368
09:19:03159.00160.00159.00-3.001367
09:18:12159.00160.00159.00-3.001366
09:18:09159.00160.00160.00-2.001365
09:18:03158.50159.00160.00-2.0043364
09:18:03158.50159.00159.50-2.5014321
09:18:03158.50159.00159.00-3.0013307
09:17:26158.50159.00159.00-3.001294
09:17:21158.50159.00158.50-3.501293
09:17:13158.00159.00158.00-4.001292
09:17:13158.00158.50158.50-3.501291
09:17:00158.00158.50158.50-3.501290
09:16:30158.00158.50158.00-4.001289
09:15:44158.00158.50158.00-4.001288
09:15:39158.00158.50158.00-4.001287
09:15:35158.00158.50158.50-3.502286
09:15:14158.50159.00158.50-3.501284
09:15:09158.00158.50158.50-3.501283
09:14:48158.00158.50158.00-4.001282
09:14:38158.00158.50158.50-3.501281
09:14:14158.00158.50158.00-4.001280
09:14:13158.00158.50158.00-4.001279
09:14:05158.00158.50158.00-4.001278
09:13:57158.00158.50158.00-4.001277
09:13:19158.00159.00158.00-4.001276
09:13:14158.00159.00159.00-3.001275
09:13:14158.00159.00158.00-4.001274
09:13:06158.00159.00158.00-4.001273
09:12:39158.00158.50158.50-3.501272
09:12:22158.00158.50158.50-3.502271
09:12:17158.00158.50158.50-3.501269
09:12:17158.00158.50158.50-3.501268
09:12:15158.00158.50158.00-4.001267
09:12:04158.00158.50158.50-3.501266
09:11:24158.00159.00158.00-4.001265
09:11:15158.00159.00158.00-4.001264
09:10:33158.50159.00158.50-3.501263
09:10:31158.50159.00159.00-3.003262
09:09:56158.50159.00159.00-3.001259
09:09:35158.50159.00159.00-3.001258
09:09:31158.50159.00158.50-3.501257
09:09:16158.50159.00158.50-3.501256
09:09:00158.50159.00158.50-3.501255
09:08:20158.00159.00158.00-4.001254
09:07:40158.00159.00158.00-4.001253
09:07:24158.00159.00158.00-4.001252
09:07:23158.00159.00158.00-4.001251
09:07:18158.00159.00158.00-4.003250
09:07:17158.50159.00158.50-3.501247
09:07:15158.00158.50158.50-3.508246
09:07:15158.00158.50158.50-3.501238
09:07:00158.00158.50158.00-4.001237
09:06:46158.00158.50158.00-4.001236
09:06:25158.00158.50158.00-4.001235
09:05:59157.00158.00158.00-4.007234
09:05:53157.00158.00157.00-5.001227
09:05:47157.00157.50157.50-4.501226
09:05:44157.50158.00157.50-4.501225
09:05:27157.50158.00157.50-4.501224
09:05:26157.50158.00157.50-4.502223
09:05:22157.50158.00157.50-4.501221
09:05:12157.50158.00157.50-4.501220
09:05:12157.50158.00157.50-4.501219
09:05:03157.50158.00157.50-4.501218
09:04:51157.00157.50157.50-4.501217
09:04:28158.00158.50158.00-4.001216
09:04:22157.00158.50157.00-5.002215
09:04:21157.00158.50157.00-5.001213
09:04:17157.00158.50157.00-5.002212
09:04:00157.50158.50157.00-5.005210
09:04:00157.50158.50157.50-4.503205
09:03:25157.00158.50158.50-3.501202
09:03:13157.00158.50158.50-3.501201
09:03:11157.00157.50157.50-4.501200
09:03:11157.00157.50157.00-5.003199
09:03:11157.50158.50157.50-4.505196
09:03:11157.50158.50157.50-4.502191
09:03:11157.50158.50157.50-4.501189
09:03:11157.50158.50157.50-4.504188
09:03:11157.50158.50157.50-4.501184
09:03:11158.00158.50158.00-4.0033183
09:03:10158.00158.50158.00-4.003150
09:02:58158.00158.50158.50-3.501147
09:02:37158.50159.00158.50-3.501146
09:02:35158.00159.00158.00-4.001145
09:02:32158.00159.00159.00-3.001144
09:02:19158.00159.00158.00-4.001143
09:02:18158.00159.00158.00-4.001142
09:02:11158.50159.50158.50-3.501141
09:02:10158.50159.50158.50-3.502140
09:02:05159.00159.50159.00-3.001138
09:02:04159.00159.50159.00-3.001137
09:02:04158.50159.00159.00-3.001136
09:01:40158.00159.50159.50-2.502135
09:01:20158.00159.00159.00-3.002133
09:01:06158.00159.50158.00-4.002131
09:00:52158.00159.50158.00-4.001129
09:00:43158.00159.50158.00-4.001128
09:00:42158.00159.50158.00-4.002127
09:00:41158.00159.50158.00-4.002125
09:00:39158.50159.50158.50-3.501123
09:00:38158.50159.50158.50-3.5018122
09:00:38158.50159.50158.50-3.502104
09:00:19158.50159.50158.50-3.501102
09:00:19159.00159.50159.00-3.0043101
09:00:17159.00159.50159.00-3.00358
09:00:14159.00159.50159.00-3.00255
09:00:14----159.50-2.504753
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。