最新聯發科前進COMPUTEX　展示邊緣AI和雲端方案熱門揚秦：麥味登站穩千店規模　炸雞大獅7月首度赴美

更新報價

帆　宣 (6196) 其他電子業上市鴻海集團

496.00 ▼-4.00 -0.80% 17.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	3,500	496.00	8	497.50	1	510.00	527.00	492.00	500.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	496.00	497.50	496.00	-4.00	1	3500
13:30:00	495.50	496.00	496.00	-4.00	98	3499
13:24:56	496.50	499.00	496.50	-3.50	2	3401
13:24:43	496.50	498.50	496.50	-3.50	1	3399
13:24:36	496.50	497.00	497.00	-3.00	1	3398
13:24:29	496.50	497.00	496.50	-3.50	2	3397
13:24:21	496.50	497.00	496.50	-3.50	3	3395
13:24:12	497.00	498.50	497.00	-3.00	2	3392
13:24:11	497.00	497.50	497.50	-2.50	1	3390
13:24:04	497.00	497.50	496.50	-3.50	3	3389
13:24:04	497.00	497.50	497.00	-3.00	2	3386
13:24:03	497.00	497.50	497.50	-2.50	1	3384
13:23:35	497.00	497.50	497.00	-3.00	1	3383
13:23:35	497.00	497.50	497.00	-3.00	2	3382
13:23:32	497.00	497.50	497.00	-3.00	1	3380
13:23:19	497.00	497.50	497.00	-3.00	1	3379
13:23:19	497.00	497.50	497.00	-3.00	1	3378
13:23:13	497.00	497.50	497.00	-3.00	1	3377
13:22:52	496.50	497.00	497.00	-3.00	11	3376
13:22:46	496.50	497.00	496.50	-3.50	1	3365
13:22:46	496.00	496.50	496.50	-3.50	2	3364
13:22:38	496.50	497.00	496.50	-3.50	1	3362
13:22:37	496.50	497.00	496.50	-3.50	4	3361
13:22:37	496.50	497.00	496.50	-3.50	1	3357
13:22:28	496.50	497.00	496.50	-3.50	1	3356
13:21:56	496.50	497.00	497.00	-3.00	1	3355
13:21:35	496.50	497.00	496.50	-3.50	1	3354
13:21:34	496.50	497.00	497.00	-3.00	1	3353
13:21:26	497.00	497.50	497.00	-3.00	1	3352
13:21:23	497.00	497.50	497.00	-3.00	1	3351
13:21:21	497.00	497.50	497.00	-3.00	1	3350
13:21:19	497.00	497.50	497.00	-3.00	1	3349
13:21:02	497.00	497.50	497.00	-3.00	1	3348
13:20:52	497.00	497.50	497.50	-2.50	1	3347
13:20:40	497.00	497.50	497.50	-2.50	1	3346
13:20:31	497.50	498.00	497.50	-2.50	1	3345
13:20:26	497.50	498.00	498.00	-2.00	1	3344
13:20:10	498.00	499.00	498.00	-2.00	2	3343
13:20:05	498.00	499.00	498.00	-2.00	1	3341
13:20:04	498.50	499.00	498.50	-1.50	1	3340
13:20:04	498.50	499.00	498.50	-1.50	5	3339
13:19:53	498.50	499.00	499.00	-1.00	1	3334
13:19:40	498.50	499.00	499.00	-1.00	1	3333
13:18:43	498.00	498.50	498.50	-1.50	1	3332
13:17:37	498.50	499.50	498.50	-1.50	1	3331
13:17:30	499.00	499.50	499.00	-1.00	1	3330
13:17:25	498.50	499.50	499.50	-0.50	1	3329
13:17:19	499.00	499.50	499.00	-1.00	2	3328
13:16:40	499.50	500.00	499.50	-0.50	1	3326
13:16:40	499.50	500.00	499.50	-0.50	1	3325
13:16:34	499.50	500.00	499.50	-0.50	1	3324
13:15:09	499.50	500.00	500.00	0	1	3323
13:15:05	499.50	500.00	499.50	-0.50	1	3322
13:14:36	499.50	500.00	499.50	-0.50	1	3321
13:14:25	500.00	501.00	500.00	0	10	3320
13:14:13	501.00	502.00	501.00	+1.00	1	3310
13:14:13	501.00	502.00	501.00	+1.00	1	3309
13:14:13	500.00	502.00	500.00	0	1	3308
13:13:38	500.00	501.00	501.00	+1.00	1	3307
13:13:22	501.00	502.00	501.00	+1.00	1	3306
13:13:16	501.00	502.00	501.00	+1.00	1	3305
13:13:12	501.00	502.00	501.00	+1.00	1	3304
13:12:54	501.00	502.00	501.00	+1.00	1	3303
13:12:53	500.00	501.00	501.00	+1.00	5	3302
13:12:53	500.00	501.00	501.00	+1.00	1	3297
13:12:26	499.00	501.00	501.00	+1.00	1	3296
13:12:20	499.00	500.00	500.00	0	9	3295
13:12:18	499.00	500.00	499.00	-1.00	2	3286
13:12:11	499.00	499.50	499.50	-0.50	1	3284
13:11:54	498.50	500.00	498.50	-1.50	1	3283
13:11:54	498.50	499.50	499.50	-0.50	2	3282
13:11:19	498.50	500.00	498.50	-1.50	1	3280
13:10:53	499.00	500.00	499.00	-1.00	8	3279
13:10:48	499.50	500.00	499.50	-0.50	1	3271
13:10:38	498.00	500.00	500.00	0	1	3270
13:10:27	499.00	499.50	499.00	-1.00	1	3269
13:10:20	499.00	499.50	499.00	-1.00	1	3268
13:10:10	499.00	499.50	499.00	-1.00	1	3267
13:09:55	498.00	499.00	499.00	-1.00	1	3266
13:09:51	498.00	499.00	499.00	-1.00	1	3265
13:09:37	498.00	499.00	499.00	-1.00	1	3264
13:09:35	498.00	499.00	499.00	-1.00	1	3263
13:09:24	498.00	499.00	499.00	-1.00	1	3262
13:09:24	497.50	499.50	499.50	-0.50	1	3261
13:09:07	499.00	499.50	499.00	-1.00	5	3260
13:08:49	497.50	499.00	499.00	-1.00	1	3255
13:08:40	497.00	498.00	498.00	-2.00	2	3254
13:08:29	497.50	498.00	497.50	-2.50	1	3252
13:08:23	496.50	498.00	496.50	-3.50	1	3251
13:08:22	496.00	497.50	497.50	-2.50	1	3250
13:08:16	496.50	498.00	496.50	-3.50	1	3249
13:08:15	496.00	497.00	497.00	-3.00	3	3248
13:07:18	495.50	496.00	496.00	-4.00	2	3245
13:06:42	495.00	496.00	496.00	-4.00	1	3243
13:06:21	495.00	495.50	495.50	-4.50	1	3242
13:06:07	495.00	495.50	495.50	-4.50	1	3241
13:05:47	495.00	496.00	495.00	-5.00	1	3240
13:05:29	494.00	495.00	495.00	-5.00	16	3239
13:05:27	493.50	494.50	494.50	-5.50	3	3223
13:05:20	493.50	494.50	493.50	-6.50	1	3220
13:05:17	493.50	494.50	493.50	-6.50	1	3219
13:05:14	493.50	494.50	493.50	-6.50	1	3218
13:05:12	493.00	494.00	494.00	-6.00	7	3217
13:04:39	493.00	493.50	493.50	-6.50	1	3210
13:04:23	493.50	494.00	493.50	-6.50	1	3209
13:04:02	493.00	493.50	493.50	-6.50	1	3208
13:03:52	493.00	494.00	493.00	-7.00	1	3207
13:03:51	493.00	494.00	494.00	-6.00	1	3206
13:03:26	492.50	493.00	493.00	-7.00	1	3205
13:03:26	493.00	494.00	493.00	-7.00	2	3204
13:03:11	492.00	493.00	493.00	-7.00	1	3202
13:03:05	492.00	492.50	492.50	-7.50	1	3201
13:03:04	491.50	492.50	492.50	-7.50	3	3200
13:02:58	492.00	492.50	492.00	-8.00	1	3197
13:02:58	492.00	492.50	492.00	-8.00	3	3196
13:02:52	492.00	492.50	492.00	-8.00	1	3193
13:02:36	492.00	493.00	492.00	-8.00	1	3192
13:02:24	492.00	493.00	493.00	-7.00	1	3191
13:02:23	492.00	493.00	492.00	-8.00	1	3190
13:02:09	492.50	493.00	493.00	-7.00	1	3189
13:02:04	492.50	493.00	493.00	-7.00	1	3188
13:02:00	492.00	493.50	493.50	-6.50	1	3187
13:01:50	492.00	494.00	492.00	-8.00	1	3186
13:01:45	492.50	493.00	493.00	-7.00	1	3185
13:01:44	493.00	495.00	493.00	-7.00	1	3184
13:01:43	493.00	495.00	493.00	-7.00	1	3183
13:01:37	493.00	493.50	493.50	-6.50	1	3182
13:01:36	494.50	495.50	494.50	-5.50	5	3181
13:01:35	493.50	494.00	494.00	-6.00	1	3176
13:01:35	493.00	494.50	493.00	-7.00	1	3175
13:01:28	493.50	495.00	493.50	-6.50	1	3174
13:01:13	494.00	495.00	494.00	-6.00	2	3173
13:01:09	494.00	495.00	494.00	-6.00	1	3171
13:01:04	494.00	495.00	494.00	-6.00	1	3170
13:01:04	495.00	495.50	495.00	-5.00	2	3169
13:01:04	495.00	495.50	495.00	-5.00	4	3167
13:01:04	495.00	495.50	495.00	-5.00	11	3163
13:01:04	495.00	496.00	495.00	-5.00	9	3152
13:01:02	496.00	496.50	496.00	-4.00	1	3143
13:01:02	495.00	496.50	496.50	-3.50	1	3142
13:00:47	496.00	496.50	496.00	-4.00	1	3141
13:00:45	495.50	496.50	495.50	-4.50	1	3140
13:00:39	496.00	496.50	496.00	-4.00	1	3139
13:00:21	496.50	497.00	496.50	-3.50	1	3138
13:00:15	496.50	498.00	496.50	-3.50	3	3137
13:00:00	496.50	498.00	496.50	-3.50	1	3134
13:00:00	496.00	496.50	496.50	-3.50	2	3133
12:59:57	496.00	496.50	496.50	-3.50	1	3131
12:59:53	495.50	496.00	496.00	-4.00	7	3130
12:59:22	495.50	496.00	496.00	-4.00	3	3123
12:59:22	495.00	495.50	495.50	-4.50	1	3120
12:59:20	495.00	495.50	495.50	-4.50	1	3119
12:58:57	495.00	495.50	495.50	-4.50	1	3118
12:58:37	495.00	495.50	495.00	-5.00	1	3117
12:58:33	495.00	495.50	495.00	-5.00	1	3116
12:58:32	495.00	495.50	495.50	-4.50	1	3115
12:58:00	495.00	495.50	495.00	-5.00	1	3114
12:57:32	495.00	495.50	495.50	-4.50	1	3113
12:57:26	495.00	495.50	495.00	-5.00	1	3112
12:57:14	495.00	495.50	495.50	-4.50	1	3111
12:57:04	495.00	495.50	495.50	-4.50	1	3110
12:57:04	495.00	495.50	495.50	-4.50	1	3109
12:56:47	495.00	495.50	495.00	-5.00	1	3108
12:55:39	495.00	496.00	495.00	-5.00	1	3107
12:55:39	495.50	496.00	495.50	-4.50	1	3106
12:55:18	495.00	496.00	495.00	-5.00	3	3105
12:55:12	495.50	496.00	495.50	-4.50	1	3102
12:54:58	495.50	496.00	495.50	-4.50	1	3101
12:54:55	495.50	496.00	496.00	-4.00	1	3100
12:54:51	496.00	496.50	496.00	-4.00	6	3099
12:54:51	496.00	496.50	496.00	-4.00	1	3093
12:54:48	496.00	496.50	496.00	-4.00	1	3092
12:54:48	496.00	496.50	496.50	-3.50	1	3091
12:54:33	496.00	496.50	496.00	-4.00	1	3090
12:54:26	496.00	496.50	496.00	-4.00	1	3089
12:54:03	496.00	496.50	496.00	-4.00	1	3088
12:53:45	496.00	496.50	496.00	-4.00	1	3087
12:53:38	496.00	497.00	496.00	-4.00	1	3086
12:53:26	496.50	497.00	496.50	-3.50	1	3085
12:53:20	496.50	497.00	496.50	-3.50	1	3084
12:52:50	496.50	497.00	496.50	-3.50	1	3083
12:52:50	496.50	497.00	496.50	-3.50	1	3082
12:52:34	496.50	497.00	496.50	-3.50	1	3081
12:52:33	496.50	497.00	497.00	-3.00	1	3080
12:52:31	496.50	497.00	496.50	-3.50	1	3079
12:51:51	496.50	497.50	496.50	-3.50	1	3078
12:51:42	496.50	497.00	497.00	-3.00	1	3077
12:51:25	496.50	498.00	496.50	-3.50	1	3076
12:51:04	496.50	498.00	496.50	-3.50	1	3075
12:50:56	496.50	498.00	496.50	-3.50	2	3074
12:50:34	496.50	498.00	496.50	-3.50	1	3072
12:50:17	496.50	498.50	498.50	-1.50	1	3071
12:50:10	496.50	497.00	497.00	-3.00	2	3070
12:50:10	496.50	497.00	497.00	-3.00	5	3068
12:49:55	497.00	498.50	497.00	-3.00	3	3063
12:49:17	497.00	498.50	497.00	-3.00	1	3060
12:49:14	497.00	499.50	497.00	-3.00	1	3059
12:49:07	497.00	498.50	498.50	-1.50	1	3058
12:48:52	497.00	499.00	497.00	-3.00	1	3057
12:48:52	498.00	499.50	497.00	-3.00	3	3056
12:48:52	498.00	499.50	497.50	-2.50	1	3053
12:48:52	498.00	499.50	498.00	-2.00	1	3052
12:48:02	496.50	498.50	498.50	-1.50	1	3051
12:47:40	497.50	499.50	497.50	-2.50	1	3050
12:47:39	497.00	497.50	497.50	-2.50	2	3049
12:47:39	496.50	497.00	497.00	-3.00	2	3047
12:47:39	496.50	497.00	497.00	-3.00	6	3045
12:47:39	497.00	497.50	497.00	-3.00	2	3039
12:47:23	497.00	497.50	497.00	-3.00	1	3037
12:47:21	497.00	497.50	497.00	-3.00	1	3036
12:47:13	497.50	498.50	497.50	-2.50	1	3035
12:47:11	497.50	498.50	497.50	-2.50	1	3034
12:47:06	497.50	498.50	497.50	-2.50	1	3033
12:47:05	497.00	497.50	497.50	-2.50	1	3032
12:47:00	497.00	497.50	497.00	-3.00	1	3031
12:46:59	497.50	498.00	497.50	-2.50	2	3030
12:46:59	498.00	498.50	498.00	-2.00	15	3028
12:46:51	498.50	499.00	498.50	-1.50	1	3013
12:46:37	499.00	499.50	499.00	-1.00	1	3012
12:46:03	498.50	499.50	499.50	-0.50	1	3011
12:45:46	498.50	500.00	500.00	0	1	3010
12:45:35	498.50	500.00	498.50	-1.50	1	3009
12:45:32	498.50	500.00	498.50	-1.50	1	3008
12:45:27	498.50	500.00	498.50	-1.50	1	3007
12:45:24	499.00	500.00	499.00	-1.00	13	3006
12:45:01	499.50	502.00	499.50	-0.50	1	2993
12:44:52	500.00	502.00	500.00	0	3	2992
12:44:06	500.00	502.00	500.00	0	1	2989
12:43:31	501.00	502.00	501.00	+1.00	1	2988
12:43:30	500.00	502.00	502.00	+2.00	1	2987
12:42:23	500.00	502.00	500.00	0	1	2986
12:42:23	500.00	502.00	500.00	0	1	2985
12:41:15	500.00	501.00	501.00	+1.00	1	2984
12:40:48	500.00	501.00	500.00	0	1	2983
12:40:47	500.00	501.00	500.00	0	1	2982
12:40:40	501.00	503.00	501.00	+1.00	9	2981
12:39:46	502.00	503.00	502.00	+2.00	1	2972
12:38:59	501.00	504.00	504.00	+4.00	1	2971
12:38:13	503.00	504.00	503.00	+3.00	1	2970
12:38:13	501.00	503.00	503.00	+3.00	1	2969
12:37:57	502.00	504.00	502.00	+2.00	1	2968
12:37:56	502.00	503.00	503.00	+3.00	1	2967
12:36:43	501.00	504.00	504.00	+4.00	1	2966
12:36:38	501.00	502.00	502.00	+2.00	1	2965
12:36:18	502.00	503.00	502.00	+2.00	1	2964
12:36:18	503.00	504.00	503.00	+3.00	10	2963
12:35:43	502.00	503.00	503.00	+3.00	1	2953
12:34:43	502.00	504.00	504.00	+4.00	1	2952
12:34:28	502.00	504.00	504.00	+4.00	1	2951
12:34:25	503.00	504.00	503.00	+3.00	1	2950
12:32:52	503.00	504.00	503.00	+3.00	1	2949
12:32:48	502.00	504.00	502.00	+2.00	4	2948
12:32:37	502.00	503.00	503.00	+3.00	1	2944
12:32:12	501.00	503.00	503.00	+3.00	1	2943
12:32:12	501.00	503.00	503.00	+3.00	1	2942
12:31:49	503.00	504.00	503.00	+3.00	1	2941
12:31:29	501.00	503.00	503.00	+3.00	2	2940
12:30:32	501.00	503.00	503.00	+3.00	1	2938
12:30:29	501.00	503.00	501.00	+1.00	1	2937
12:30:26	502.00	504.00	502.00	+2.00	4	2936
12:29:57	501.00	503.00	503.00	+3.00	1	2932
12:29:45	501.00	502.00	502.00	+2.00	1	2931
12:29:27	501.00	503.00	501.00	+1.00	2	2930
12:29:08	501.00	502.00	502.00	+2.00	4	2928
12:28:47	499.50	501.00	501.00	+1.00	7	2924
12:28:36	500.00	501.00	500.00	0	1	2917
12:28:11	499.00	501.00	501.00	+1.00	1	2916
12:28:08	499.50	500.00	499.50	-0.50	1	2915
12:28:08	500.00	501.00	500.00	0	13	2914
12:27:48	500.00	501.00	501.00	+1.00	1	2901
12:27:41	500.00	501.00	501.00	+1.00	1	2900
12:27:36	500.00	501.00	500.00	0	1	2899
12:27:22	500.00	501.00	501.00	+1.00	1	2898
12:26:33	500.00	501.00	501.00	+1.00	1	2897
12:25:25	500.00	501.00	501.00	+1.00	1	2896
12:25:20	500.00	501.00	500.00	0	1	2895
12:25:01	499.50	500.00	500.00	0	2	2894
12:24:19	499.50	500.00	500.00	0	2	2892
12:24:13	499.50	500.00	500.00	0	1	2890
12:23:10	499.00	500.00	500.00	0	1	2889
12:22:51	499.00	500.00	500.00	0	1	2888
12:22:25	499.00	500.00	500.00	0	1	2887
12:22:24	499.50	500.00	499.50	-0.50	1	2886
12:20:54	499.00	500.00	500.00	0	1	2885
12:20:53	499.00	499.50	499.50	-0.50	1	2884
12:20:35	499.50	501.00	499.50	-0.50	1	2883
12:20:22	499.50	501.00	499.50	-0.50	4	2882
12:20:20	500.00	501.00	500.00	0	5	2878
12:20:20	500.00	501.00	500.00	0	11	2873
12:19:29	500.00	501.00	501.00	+1.00	1	2862
12:19:04	500.00	501.00	501.00	+1.00	1	2861
12:18:38	500.00	501.00	501.00	+1.00	1	2860
12:17:08	500.00	501.00	501.00	+1.00	1	2859
12:16:40	501.00	502.00	501.00	+1.00	2	2858
12:16:23	501.00	502.00	502.00	+2.00	1	2856
12:15:43	501.00	502.00	501.00	+1.00	1	2855
12:15:40	502.00	503.00	502.00	+2.00	3	2854
12:14:57	502.00	503.00	503.00	+3.00	1	2851
12:14:07	502.00	503.00	503.00	+3.00	1	2850
12:13:25	501.00	502.00	502.00	+2.00	1	2849
12:13:16	501.00	502.00	501.00	+1.00	1	2848
12:12:50	500.00	501.00	501.00	+1.00	2	2847
12:12:48	500.00	501.00	501.00	+1.00	3	2845
12:12:47	501.00	503.00	501.00	+1.00	1	2842
12:12:47	502.00	503.00	502.00	+2.00	5	2841
12:12:40	503.00	505.00	503.00	+3.00	7	2836
12:11:52	502.00	504.00	504.00	+4.00	1	2829
12:11:31	504.00	505.00	504.00	+4.00	2	2828
12:11:31	504.00	505.00	504.00	+4.00	1	2826
12:11:27	505.00	506.00	505.00	+5.00	4	2825
12:10:46	505.00	506.00	506.00	+6.00	1	2821
12:10:07	505.00	506.00	505.00	+5.00	1	2820
12:10:00	504.00	506.00	506.00	+6.00	1	2819
12:09:56	505.00	506.00	505.00	+5.00	2	2818
12:09:52	504.00	505.00	505.00	+5.00	14	2816
12:09:52	504.00	505.00	505.00	+5.00	3	2802
12:09:47	504.00	505.00	505.00	+5.00	1	2799
12:09:19	504.00	505.00	504.00	+4.00	1	2798
12:09:10	504.00	505.00	504.00	+4.00	4	2797
12:09:07	503.00	504.00	504.00	+4.00	11	2793
12:09:07	503.00	504.00	504.00	+4.00	3	2782
12:08:45	503.00	504.00	503.00	+3.00	1	2779
12:08:36	502.00	503.00	503.00	+3.00	4	2778
12:07:44	501.00	503.00	503.00	+3.00	1	2774
12:07:21	501.00	502.00	502.00	+2.00	1	2773
12:07:21	501.00	502.00	502.00	+2.00	1	2772
12:07:20	501.00	502.00	502.00	+2.00	1	2771
12:07:13	500.00	502.00	502.00	+2.00	3	2770
12:07:07	500.00	501.00	501.00	+1.00	1	2767
12:07:04	500.00	502.00	500.00	0	1	2766
12:07:03	500.00	501.00	501.00	+1.00	3	2765
12:07:01	501.00	502.00	501.00	+1.00	1	2762
12:06:54	501.00	502.00	501.00	+1.00	1	2761
12:06:50	501.00	502.00	501.00	+1.00	1	2760
12:06:39	501.00	502.00	501.00	+1.00	1	2759
12:06:23	501.00	502.00	501.00	+1.00	1	2758
12:06:08	501.00	502.00	502.00	+2.00	1	2757
12:05:32	501.00	502.00	502.00	+2.00	1	2756
12:05:14	502.00	503.00	502.00	+2.00	4	2755
12:05:05	502.00	503.00	503.00	+3.00	1	2751
12:04:24	501.00	502.00	502.00	+2.00	1	2750
12:04:19	501.00	502.00	502.00	+2.00	1	2749
12:03:01	501.00	502.00	502.00	+2.00	1	2748
12:02:49	501.00	503.00	503.00	+3.00	1	2747
12:02:19	501.00	503.00	501.00	+1.00	1	2746
12:02:05	502.00	503.00	502.00	+2.00	1	2745
12:01:34	501.00	502.00	502.00	+2.00	1	2744
12:01:34	500.00	502.00	502.00	+2.00	5	2743
12:01:21	500.00	501.00	501.00	+1.00	1	2738
12:01:21	500.00	501.00	501.00	+1.00	1	2737
12:01:14	500.00	501.00	501.00	+1.00	4	2736
12:01:11	500.00	501.00	500.00	0	1	2732
12:00:53	501.00	502.00	501.00	+1.00	1	2731
12:00:38	501.00	502.00	501.00	+1.00	1	2730
12:00:34	501.00	502.00	502.00	+2.00	1	2729
12:00:30	501.00	502.00	501.00	+1.00	2	2728
11:59:50	502.00	503.00	502.00	+2.00	1	2726
11:59:50	502.00	503.00	502.00	+2.00	6	2725
11:59:43	503.00	504.00	503.00	+3.00	8	2719
11:59:00	503.00	504.00	504.00	+4.00	1	2711
11:58:39	504.00	505.00	504.00	+4.00	1	2710
11:58:18	504.00	505.00	504.00	+4.00	1	2709
11:58:03	503.00	504.00	504.00	+4.00	1	2708
11:58:00	503.00	504.00	504.00	+4.00	1	2707
11:57:52	503.00	504.00	504.00	+4.00	1	2706
11:57:46	502.00	504.00	504.00	+4.00	1	2705
11:57:18	502.00	504.00	504.00	+4.00	1	2704
11:56:02	502.00	504.00	504.00	+4.00	1	2703
11:55:18	503.00	505.00	503.00	+3.00	1	2702
11:55:18	504.00	506.00	504.00	+4.00	4	2701
11:54:56	504.00	506.00	506.00	+6.00	1	2697
11:53:51	504.00	506.00	506.00	+6.00	1	2696
11:53:31	504.00	505.00	505.00	+5.00	1	2695
11:53:27	504.00	505.00	505.00	+5.00	1	2694
11:53:21	504.00	505.00	505.00	+5.00	1	2693
11:51:57	504.00	505.00	504.00	+4.00	1	2692
11:51:53	503.00	504.00	504.00	+4.00	2	2691
11:51:38	503.00	504.00	503.00	+3.00	1	2689
11:51:31	503.00	504.00	504.00	+4.00	1	2688
11:51:14	503.00	505.00	505.00	+5.00	1	2687
11:51:00	504.00	505.00	504.00	+4.00	1	2686
11:50:59	504.00	505.00	504.00	+4.00	1	2685
11:50:52	504.00	505.00	504.00	+4.00	1	2684
11:50:50	504.00	505.00	504.00	+4.00	2	2683
11:50:33	505.00	506.00	505.00	+5.00	8	2681
11:50:33	506.00	507.00	506.00	+6.00	1	2673
11:50:33	506.00	507.00	506.00	+6.00	1	2672
11:49:47	505.00	506.00	506.00	+6.00	3	2671
11:49:24	504.00	505.00	505.00	+5.00	10	2668
11:49:14	504.00	505.00	505.00	+5.00	1	2658
11:49:09	505.00	506.00	505.00	+5.00	4	2657
11:48:50	505.00	506.00	506.00	+6.00	1	2653
11:48:44	505.00	506.00	506.00	+6.00	1	2652
11:48:28	504.00	506.00	506.00	+6.00	1	2651
11:48:20	505.00	506.00	505.00	+5.00	1	2650
11:48:20	505.00	506.00	506.00	+6.00	1	2649
11:48:11	504.00	506.00	506.00	+6.00	1	2648
11:47:54	505.00	506.00	505.00	+5.00	1	2647
11:47:54	504.00	505.00	505.00	+5.00	3	2646
11:47:54	504.00	505.00	505.00	+5.00	1	2643
11:47:37	503.00	504.00	504.00	+4.00	1	2642
11:47:37	504.00	505.00	504.00	+4.00	1	2641
11:47:35	504.00	505.00	504.00	+4.00	1	2640
11:47:24	504.00	505.00	504.00	+4.00	1	2639
11:47:24	504.00	505.00	504.00	+4.00	4	2638
11:46:47	504.00	505.00	504.00	+4.00	1	2634
11:46:39	503.00	504.00	504.00	+4.00	1	2633
11:46:16	502.00	504.00	502.00	+2.00	1	2632
11:46:14	501.00	503.00	503.00	+3.00	2	2631
11:45:54	500.00	502.00	502.00	+2.00	2	2629
11:45:53	500.00	501.00	501.00	+1.00	1	2627
11:45:46	500.00	501.00	501.00	+1.00	3	2626
11:45:25	500.00	501.00	500.00	0	1	2623
11:45:04	501.00	502.00	501.00	+1.00	2	2622
11:45:00	502.00	503.00	502.00	+2.00	1	2620
11:45:00	502.00	504.00	502.00	+2.00	4	2619
11:44:44	502.00	503.00	503.00	+3.00	1	2615
11:44:21	502.00	503.00	503.00	+3.00	1	2614
11:44:21	503.00	504.00	503.00	+3.00	1	2613
11:44:14	504.00	505.00	504.00	+4.00	3	2612
11:44:14	504.00	505.00	504.00	+4.00	2	2609
11:44:14	504.00	505.00	504.00	+4.00	1	2607
11:44:14	505.00	506.00	505.00	+5.00	1	2606
11:44:10	504.00	505.00	505.00	+5.00	2	2605
11:43:57	504.00	505.00	505.00	+5.00	1	2603
11:43:45	503.00	504.00	504.00	+4.00	1	2602
11:43:36	502.00	504.00	504.00	+4.00	1	2601
11:43:33	502.00	504.00	504.00	+4.00	1	2600
11:43:26	502.00	504.00	504.00	+4.00	2	2599
11:43:23	502.00	504.00	504.00	+4.00	1	2597
11:43:21	502.00	504.00	504.00	+4.00	1	2596
11:43:21	503.00	504.00	503.00	+3.00	1	2595
11:43:12	502.00	504.00	504.00	+4.00	1	2594
11:43:11	503.00	505.00	503.00	+3.00	4	2593
11:43:11	503.00	505.00	503.00	+3.00	1	2589
11:43:08	503.00	504.00	504.00	+4.00	1	2588
11:43:00	503.00	504.00	504.00	+4.00	1	2587
11:42:51	502.00	503.00	503.00	+3.00	1	2586
11:42:47	502.00	503.00	502.00	+2.00	1	2585
11:42:41	502.00	503.00	502.00	+2.00	1	2584
11:42:34	502.00	503.00	502.00	+2.00	1	2583
11:42:29	501.00	503.00	503.00	+3.00	1	2582
11:42:28	502.00	503.00	502.00	+2.00	1	2581
11:41:27	501.00	502.00	502.00	+2.00	2	2580
11:41:20	502.00	503.00	502.00	+2.00	1	2578
11:41:17	501.00	502.00	502.00	+2.00	2	2577
11:41:15	501.00	502.00	501.00	+1.00	2	2575
11:41:15	501.00	502.00	501.00	+1.00	3	2573
11:41:12	501.00	502.00	501.00	+1.00	1	2570
11:41:11	499.50	501.00	501.00	+1.00	1	2569
11:41:09	499.00	501.00	501.00	+1.00	1	2568
11:41:08	499.00	501.00	499.00	-1.00	1	2567
11:41:06	499.00	500.00	500.00	0	5	2566
11:41:03	499.00	500.00	499.00	-1.00	2	2561
11:41:02	499.00	499.50	499.50	-0.50	1	2559
11:40:59	498.50	500.00	498.50	-1.50	1	2558
11:40:50	498.00	498.50	498.50	-1.50	1	2557
11:40:50	498.00	499.00	499.00	-1.00	1	2556
11:40:46	498.00	499.50	498.00	-2.00	2	2555
11:40:40	498.00	499.50	498.00	-2.00	1	2553
11:40:27	498.50	500.00	498.00	-2.00	1	2552
11:40:27	498.50	500.00	498.50	-1.50	2	2551
11:40:18	498.00	499.00	499.00	-1.00	2	2549
11:40:16	498.50	500.00	498.50	-1.50	1	2547
11:40:13	498.50	499.50	499.50	-0.50	1	2546
11:40:10	498.00	499.00	499.00	-1.00	5	2545
11:40:05	497.50	498.50	498.50	-1.50	2	2540
11:40:03	497.50	498.00	498.00	-2.00	1	2538
11:39:51	497.50	498.50	498.50	-1.50	1	2537
11:39:20	496.00	497.50	496.00	-4.00	1	2536
11:39:20	496.50	498.00	496.00	-4.00	1	2535
11:39:20	496.50	498.00	496.50	-3.50	1	2534
11:39:19	496.00	497.00	497.00	-3.00	1	2533
11:39:15	497.00	498.00	498.00	-2.00	1	2532
11:39:14	498.00	498.50	498.00	-2.00	1	2531
11:39:11	497.00	498.00	498.00	-2.00	1	2530
11:39:10	496.50	498.00	498.00	-2.00	3	2529
11:39:10	496.00	497.50	497.50	-2.50	2	2526
11:39:09	497.00	498.00	497.00	-3.00	1	2524
11:39:09	497.00	498.00	497.00	-3.00	1	2523
11:39:07	497.00	498.00	497.00	-3.00	1	2522
11:39:04	497.00	497.50	497.50	-2.50	2	2521
11:39:04	497.50	498.00	497.50	-2.50	2	2519
11:38:57	498.00	499.00	498.00	-2.00	1	2517
11:38:52	498.00	499.00	498.00	-2.00	1	2516
11:38:52	498.00	499.00	498.00	-2.00	1	2515
11:38:52	498.00	499.00	498.00	-2.00	1	2514
11:38:52	497.50	498.50	498.50	-1.50	3	2513
11:38:52	497.50	498.00	498.00	-2.00	1	2510
11:38:50	497.50	498.50	497.50	-2.50	1	2509
11:38:50	497.50	498.00	498.00	-2.00	1	2508
11:38:48	497.50	498.50	497.50	-2.50	2	2507
11:38:48	497.50	498.50	498.50	-1.50	1	2505
11:38:46	498.00	498.50	498.00	-2.00	7	2504
11:38:42	498.00	498.50	498.00	-2.00	1	2497
11:38:38	498.50	499.00	498.50	-1.50	2	2496
11:37:57	499.00	500.00	500.00	0	1	2494
11:37:42	499.00	501.00	499.00	-1.00	1	2493
11:37:41	499.50	501.00	499.50	-0.50	2	2492
11:37:37	500.00	501.00	500.00	0	1	2490
11:37:37	499.50	500.00	500.00	0	1	2489
11:37:37	499.00	499.50	499.50	-0.50	4	2488
11:37:34	499.00	499.50	499.00	-1.00	2	2484
11:37:32	499.00	499.50	499.00	-1.00	2	2482
11:37:24	499.50	500.00	499.50	-0.50	1	2480
11:37:20	500.00	501.00	500.00	0	9	2479
11:37:20	500.00	501.00	500.00	0	6	2470
11:37:20	500.00	501.00	500.00	0	20	2464
11:37:12	500.00	501.00	500.00	0	1	2444
11:37:07	500.00	501.00	500.00	0	1	2443
11:36:51	501.00	502.00	501.00	+1.00	4	2442
11:36:47	501.00	502.00	501.00	+1.00	1	2438
11:36:39	501.00	502.00	501.00	+1.00	2	2437
11:36:11	501.00	502.00	502.00	+2.00	2	2435
11:35:58	501.00	503.00	501.00	+1.00	1	2433
11:35:51	501.00	503.00	501.00	+1.00	1	2432
11:35:42	501.00	503.00	503.00	+3.00	1	2431
11:35:36	502.00	503.00	501.00	+1.00	1	2430
11:35:36	502.00	503.00	502.00	+2.00	1	2429
11:35:36	501.00	502.00	502.00	+2.00	2	2428
11:35:36	501.00	502.00	501.00	+1.00	1	2426
11:35:32	501.00	502.00	501.00	+1.00	1	2425
11:35:28	500.00	501.00	501.00	+1.00	1	2424
11:35:25	500.00	502.00	500.00	0	1	2423
11:35:09	501.00	502.00	501.00	+1.00	1	2422
11:35:05	501.00	502.00	501.00	+1.00	1	2421
11:35:02	501.00	502.00	501.00	+1.00	1	2420
11:34:39	501.00	502.00	501.00	+1.00	1	2419
11:34:36	501.00	502.00	502.00	+2.00	3	2418
11:34:33	501.00	502.00	501.00	+1.00	1	2415
11:34:31	501.00	502.00	502.00	+2.00	1	2414
11:34:30	502.00	503.00	502.00	+2.00	1	2413
11:34:28	502.00	503.00	502.00	+2.00	1	2412
11:34:25	501.00	502.00	502.00	+2.00	5	2411
11:34:25	501.00	502.00	502.00	+2.00	1	2406
11:34:24	501.00	503.00	501.00	+1.00	1	2405
11:34:14	501.00	502.00	502.00	+2.00	1	2404
11:34:11	502.00	503.00	502.00	+2.00	1	2403
11:34:11	502.00	503.00	502.00	+2.00	1	2402
11:34:05	502.00	503.00	502.00	+2.00	1	2401
11:34:02	501.00	502.00	501.00	+1.00	1	2400
11:33:46	501.00	502.00	502.00	+2.00	1	2399
11:33:45	502.00	503.00	502.00	+2.00	1	2398
11:33:45	502.00	503.00	502.00	+2.00	9	2397
11:33:36	502.00	503.00	502.00	+2.00	1	2388
11:33:34	503.00	504.00	503.00	+3.00	5	2387
11:33:26	503.00	504.00	504.00	+4.00	1	2382
11:33:11	503.00	504.00	503.00	+3.00	1	2381
11:33:09	503.00	504.00	503.00	+3.00	1	2380
11:32:48	504.00	505.00	504.00	+4.00	1	2379
11:32:44	504.00	505.00	504.00	+4.00	1	2378
11:32:39	504.00	505.00	504.00	+4.00	1	2377
11:32:38	504.00	505.00	504.00	+4.00	1	2376
11:32:17	504.00	505.00	504.00	+4.00	1	2375
11:32:17	504.00	505.00	504.00	+4.00	1	2374
11:32:17	504.00	505.00	504.00	+4.00	2	2373
11:32:14	504.00	505.00	504.00	+4.00	2	2371
11:31:59	504.00	505.00	504.00	+4.00	1	2369
11:31:44	504.00	505.00	504.00	+4.00	1	2368
11:31:33	504.00	505.00	504.00	+4.00	1	2367
11:31:20	504.00	505.00	504.00	+4.00	1	2366
11:30:37	504.00	505.00	505.00	+5.00	1	2365
11:30:36	505.00	506.00	505.00	+5.00	1	2364
11:30:33	503.00	505.00	505.00	+5.00	1	2363
11:30:31	504.00	505.00	504.00	+4.00	1	2362
11:30:29	504.00	505.00	504.00	+4.00	1	2361
11:30:24	503.00	504.00	504.00	+4.00	1	2360
11:30:24	504.00	505.00	504.00	+4.00	6	2359
11:30:16	504.00	505.00	504.00	+4.00	1	2353
11:30:15	504.00	505.00	504.00	+4.00	1	2352
11:30:08	505.00	506.00	505.00	+5.00	10	2351
11:30:07	505.00	506.00	505.00	+5.00	2	2341
11:30:03	505.00	506.00	505.00	+5.00	6	2339
11:30:01	505.00	506.00	505.00	+5.00	2	2333
11:30:00	505.00	506.00	505.00	+5.00	2	2331
11:30:00	505.00	506.00	505.00	+5.00	2	2329
11:30:00	506.00	507.00	506.00	+6.00	1	2327
11:30:00	506.00	507.00	506.00	+6.00	14	2326
11:30:00	506.00	507.00	507.00	+7.00	1	2312
11:30:00	506.00	507.00	506.00	+6.00	2	2311
11:30:00	506.00	507.00	506.00	+6.00	1	2309
11:30:00	506.00	507.00	506.00	+6.00	3	2308
11:29:56	506.00	507.00	506.00	+6.00	1	2305
11:29:55	506.00	507.00	506.00	+6.00	1	2304
11:29:49	506.00	507.00	506.00	+6.00	1	2303
11:29:39	506.00	507.00	506.00	+6.00	1	2302
11:29:36	506.00	507.00	506.00	+6.00	1	2301
11:29:35	506.00	507.00	506.00	+6.00	1	2300
11:29:33	506.00	507.00	506.00	+6.00	1	2299
11:29:30	506.00	507.00	506.00	+6.00	1	2298
11:29:22	506.00	507.00	506.00	+6.00	1	2297
11:29:21	506.00	507.00	506.00	+6.00	1	2296
11:29:10	506.00	507.00	506.00	+6.00	1	2295
11:29:10	506.00	507.00	507.00	+7.00	1	2294
11:28:53	506.00	507.00	507.00	+7.00	2	2293
11:28:53	506.00	507.00	507.00	+7.00	1	2291
11:28:42	506.00	507.00	507.00	+7.00	1	2290
11:28:08	506.00	507.00	507.00	+7.00	1	2289
11:28:00	506.00	507.00	507.00	+7.00	1	2288
11:27:51	506.00	507.00	507.00	+7.00	1	2287
11:27:18	506.00	507.00	507.00	+7.00	1	2286
11:27:17	507.00	508.00	507.00	+7.00	2	2285
11:27:15	507.00	508.00	507.00	+7.00	1	2283
11:27:04	507.00	508.00	507.00	+7.00	1	2282
11:27:02	507.00	508.00	507.00	+7.00	1	2281
11:26:58	507.00	508.00	507.00	+7.00	1	2280
11:26:47	507.00	508.00	507.00	+7.00	1	2279
11:26:37	507.00	508.00	507.00	+7.00	1	2278
11:26:24	507.00	508.00	507.00	+7.00	1	2277
11:26:24	507.00	508.00	507.00	+7.00	2	2276
11:26:22	507.00	508.00	507.00	+7.00	3	2274
11:26:20	507.00	508.00	507.00	+7.00	2	2271
11:26:15	507.00	508.00	507.00	+7.00	1	2269
11:26:10	507.00	508.00	507.00	+7.00	1	2268
11:26:09	507.00	508.00	507.00	+7.00	2	2267
11:26:05	507.00	508.00	507.00	+7.00	1	2265
11:26:05	507.00	508.00	507.00	+7.00	1	2264
11:25:42	508.00	509.00	508.00	+8.00	3	2263
11:25:42	508.00	509.00	508.00	+8.00	16	2260
11:25:42	508.00	509.00	508.00	+8.00	5	2244
11:24:55	508.00	509.00	509.00	+9.00	1	2239
11:24:47	509.00	510.00	509.00	+9.00	1	2238
11:24:47	509.00	510.00	509.00	+9.00	2	2237
11:24:46	509.00	510.00	509.00	+9.00	1	2235
11:24:46	509.00	510.00	509.00	+9.00	1	2234
11:24:43	509.00	510.00	509.00	+9.00	1	2233
11:24:42	509.00	510.00	509.00	+9.00	1	2232
11:24:42	509.00	510.00	509.00	+9.00	1	2231
11:24:34	509.00	510.00	509.00	+9.00	1	2230
11:24:34	509.00	510.00	509.00	+9.00	1	2229
11:24:29	509.00	510.00	509.00	+9.00	1	2228
11:24:05	509.00	510.00	509.00	+9.00	1	2227
11:23:42	509.00	510.00	509.00	+9.00	1	2226
11:23:26	509.00	510.00	510.00	+10.00	1	2225
11:23:26	510.00	511.00	510.00	+10.00	16	2224
11:23:26	510.00	511.00	510.00	+10.00	6	2208
11:23:15	510.00	511.00	510.00	+10.00	1	2202
11:23:01	510.00	511.00	510.00	+10.00	1	2201
11:22:54	510.00	511.00	510.00	+10.00	1	2200
11:22:17	510.00	511.00	510.00	+10.00	1	2199
11:22:15	510.00	511.00	510.00	+10.00	1	2198
11:22:06	510.00	511.00	510.00	+10.00	1	2197
11:21:15	510.00	511.00	510.00	+10.00	1	2196
11:20:41	511.00	512.00	511.00	+11.00	12	2195
11:20:32	511.00	512.00	511.00	+11.00	1	2183
11:20:15	511.00	512.00	511.00	+11.00	1	2182
11:19:15	511.00	512.00	511.00	+11.00	1	2181
11:18:51	511.00	512.00	511.00	+11.00	1	2180
11:18:15	511.00	512.00	511.00	+11.00	1	2179
11:17:15	511.00	512.00	511.00	+11.00	1	2178
11:16:27	511.00	512.00	511.00	+11.00	1	2177
11:16:15	511.00	512.00	511.00	+11.00	1	2176
11:16:01	511.00	512.00	511.00	+11.00	1	2175
11:15:49	511.00	512.00	511.00	+11.00	1	2174
11:15:15	511.00	512.00	511.00	+11.00	1	2173
11:14:15	511.00	512.00	511.00	+11.00	1	2172
11:13:33	510.00	511.00	511.00	+11.00	1	2171
11:13:15	510.00	511.00	510.00	+10.00	1	2170
11:12:15	510.00	512.00	510.00	+10.00	1	2169
11:11:36	510.00	511.00	511.00	+11.00	1	2168
11:11:15	510.00	511.00	510.00	+10.00	1	2167
11:10:32	510.00	511.00	511.00	+11.00	1	2166
11:10:32	511.00	512.00	511.00	+11.00	10	2165
11:10:15	511.00	512.00	511.00	+11.00	1	2155
11:09:43	511.00	512.00	512.00	+12.00	1	2154
11:09:27	511.00	512.00	511.00	+11.00	3	2153
11:09:15	511.00	512.00	511.00	+11.00	1	2150
11:08:15	511.00	512.00	511.00	+11.00	1	2149
11:07:15	511.00	513.00	511.00	+11.00	1	2148
11:06:15	511.00	512.00	511.00	+11.00	1	2147
11:06:12	511.00	512.00	511.00	+11.00	1	2146
11:05:15	511.00	512.00	511.00	+11.00	1	2145
11:05:10	511.00	512.00	512.00	+12.00	1	2144
11:04:52	511.00	512.00	511.00	+11.00	1	2143
11:04:15	511.00	512.00	511.00	+11.00	1	2142
11:03:53	510.00	511.00	511.00	+11.00	1	2141
11:03:15	510.00	511.00	510.00	+10.00	1	2140
11:02:44	510.00	511.00	510.00	+10.00	1	2139
11:02:24	510.00	511.00	510.00	+10.00	1	2138
11:02:15	510.00	511.00	510.00	+10.00	1	2137
11:02:05	510.00	511.00	511.00	+11.00	1	2136
11:01:48	510.00	511.00	511.00	+11.00	1	2135
11:01:15	510.00	511.00	510.00	+10.00	1	2134
11:01:12	510.00	511.00	511.00	+11.00	1	2133
11:00:50	511.00	512.00	511.00	+11.00	1	2132
11:00:48	511.00	512.00	511.00	+11.00	5	2131
11:00:27	511.00	512.00	511.00	+11.00	2	2126
11:00:20	511.00	512.00	511.00	+11.00	2	2124
11:00:15	511.00	512.00	511.00	+11.00	1	2122
11:00:02	511.00	512.00	511.00	+11.00	1	2121
10:59:16	511.00	512.00	511.00	+11.00	1	2120
10:59:15	511.00	512.00	511.00	+11.00	1	2119
10:58:15	511.00	512.00	511.00	+11.00	1	2118
10:57:15	511.00	512.00	511.00	+11.00	1	2117
10:56:44	512.00	513.00	512.00	+12.00	2	2116
10:56:39	513.00	514.00	513.00	+13.00	5	2114
10:56:15	513.00	514.00	513.00	+13.00	1	2109
10:56:10	514.00	515.00	514.00	+14.00	1	2108
10:55:15	514.00	515.00	514.00	+14.00	1	2107
10:54:52	514.00	515.00	515.00	+15.00	1	2106
10:54:35	514.00	515.00	515.00	+15.00	1	2105
10:54:15	514.00	515.00	514.00	+14.00	1	2104
10:53:15	514.00	515.00	514.00	+14.00	1	2103
10:53:02	514.00	515.00	514.00	+14.00	1	2102
10:52:23	513.00	514.00	514.00	+14.00	9	2101
10:52:15	513.00	514.00	513.00	+13.00	1	2092
10:51:15	512.00	514.00	512.00	+12.00	1	2091
10:51:08	513.00	514.00	513.00	+13.00	1	2090
10:50:59	513.00	514.00	513.00	+13.00	1	2089
10:50:15	513.00	514.00	513.00	+13.00	1	2088
10:49:45	513.00	514.00	513.00	+13.00	1	2087
10:49:17	513.00	514.00	513.00	+13.00	1	2086
10:49:15	513.00	514.00	513.00	+13.00	1	2085
10:48:54	513.00	514.00	513.00	+13.00	1	2084
10:48:38	512.00	513.00	513.00	+13.00	3	2083
10:48:15	511.00	513.00	511.00	+11.00	1	2080
10:47:59	512.00	514.00	511.00	+11.00	5	2079
10:47:59	512.00	514.00	512.00	+12.00	5	2074
10:47:30	512.00	514.00	512.00	+12.00	1	2069
10:47:15	512.00	514.00	512.00	+12.00	1	2068
10:47:08	512.00	514.00	512.00	+12.00	10	2067
10:46:47	513.00	514.00	513.00	+13.00	1	2057
10:46:42	513.00	514.00	513.00	+13.00	1	2056
10:46:15	513.00	514.00	513.00	+13.00	1	2055
10:46:13	513.00	514.00	513.00	+13.00	1	2054
10:45:56	513.00	514.00	513.00	+13.00	1	2053
10:45:27	513.00	514.00	513.00	+13.00	1	2052
10:45:15	513.00	514.00	513.00	+13.00	1	2051
10:44:15	512.00	514.00	512.00	+12.00	1	2050
10:43:18	512.00	514.00	514.00	+14.00	1	2049
10:43:15	513.00	514.00	513.00	+13.00	1	2048
10:43:15	513.00	514.00	513.00	+13.00	1	2047
10:42:55	513.00	514.00	513.00	+13.00	2	2046
10:42:43	514.00	515.00	514.00	+14.00	3	2044
10:42:34	514.00	515.00	514.00	+14.00	2	2041
10:42:20	513.00	514.00	514.00	+14.00	2	2039
10:42:15	513.00	514.00	513.00	+13.00	1	2037
10:42:10	513.00	515.00	513.00	+13.00	1	2036
10:41:25	513.00	515.00	513.00	+13.00	2	2035
10:41:15	513.00	515.00	513.00	+13.00	1	2033
10:40:43	514.00	516.00	514.00	+14.00	5	2032
10:40:15	514.00	516.00	514.00	+14.00	1	2027
10:39:48	515.00	516.00	515.00	+15.00	1	2026
10:39:35	514.00	515.00	515.00	+15.00	1	2025
10:39:24	513.00	514.00	514.00	+14.00	7	2024
10:39:15	513.00	514.00	513.00	+13.00	1	2017
10:38:49	513.00	514.00	513.00	+13.00	1	2016
10:38:47	513.00	514.00	513.00	+13.00	1	2015
10:38:15	513.00	514.00	513.00	+13.00	1	2014
10:37:57	512.00	514.00	514.00	+14.00	1	2013
10:37:15	513.00	515.00	513.00	+13.00	1	2012
10:37:04	514.00	515.00	514.00	+14.00	5	2011
10:36:49	514.00	515.00	515.00	+15.00	1	2006
10:36:38	515.00	516.00	515.00	+15.00	1	2005
10:36:15	515.00	516.00	515.00	+15.00	1	2004
10:35:52	513.00	515.00	515.00	+15.00	1	2003
10:35:51	513.00	515.00	513.00	+13.00	1	2002
10:35:46	513.00	514.00	514.00	+14.00	3	2001
10:35:46	513.00	514.00	514.00	+14.00	1	1998
10:35:41	513.00	514.00	513.00	+13.00	5	1997
10:35:15	513.00	514.00	513.00	+13.00	1	1992
10:34:19	513.00	514.00	513.00	+13.00	5	1991
10:34:15	513.00	514.00	513.00	+13.00	1	1986
10:33:43	513.00	514.00	513.00	+13.00	1	1985
10:33:36	512.00	513.00	513.00	+13.00	1	1984
10:33:28	512.00	513.00	513.00	+13.00	1	1983
10:33:18	511.00	512.00	512.00	+12.00	4	1982
10:33:15	511.00	512.00	511.00	+11.00	1	1978
10:32:55	511.00	512.00	511.00	+11.00	1	1977
10:32:52	511.00	512.00	511.00	+11.00	1	1976
10:32:50	511.00	512.00	511.00	+11.00	1	1975
10:32:15	510.00	512.00	510.00	+10.00	1	1974
10:32:11	510.00	512.00	510.00	+10.00	1	1973
10:32:08	510.00	512.00	510.00	+10.00	1	1972
10:31:44	509.00	510.00	510.00	+10.00	2	1971
10:31:37	510.00	511.00	510.00	+10.00	1	1969
10:31:30	510.00	511.00	510.00	+10.00	1	1968
10:31:24	509.00	510.00	510.00	+10.00	2	1967
10:31:20	510.00	511.00	510.00	+10.00	1	1965
10:31:15	510.00	511.00	510.00	+10.00	1	1964
10:31:14	510.00	511.00	510.00	+10.00	1	1963
10:31:07	510.00	511.00	510.00	+10.00	1	1962
10:31:07	510.00	511.00	511.00	+11.00	1	1961
10:31:00	510.00	511.00	510.00	+10.00	3	1960
10:31:00	510.00	511.00	510.00	+10.00	1	1957
10:30:50	510.00	511.00	510.00	+10.00	1	1956
10:30:49	510.00	511.00	510.00	+10.00	1	1955
10:30:40	510.00	511.00	510.00	+10.00	1	1954
10:30:24	511.00	512.00	511.00	+11.00	1	1953
10:30:23	511.00	512.00	511.00	+11.00	1	1952
10:30:16	511.00	512.00	511.00	+11.00	1	1951
10:30:15	511.00	512.00	511.00	+11.00	1	1950
10:30:07	511.00	512.00	511.00	+11.00	1	1949
10:29:22	512.00	513.00	512.00	+12.00	1	1948
10:29:22	512.00	513.00	512.00	+12.00	1	1947
10:29:16	512.00	513.00	512.00	+12.00	1	1946
10:29:15	512.00	513.00	512.00	+12.00	1	1945
10:29:08	512.00	513.00	512.00	+12.00	1	1944
10:28:15	513.00	514.00	513.00	+13.00	1	1943
10:27:15	513.00	515.00	513.00	+13.00	1	1942
10:26:46	514.00	516.00	514.00	+14.00	1	1941
10:26:24	513.00	515.00	513.00	+13.00	1	1940
10:26:15	514.00	516.00	514.00	+14.00	1	1939
10:25:44	515.00	516.00	515.00	+15.00	2	1938
10:25:15	515.00	516.00	515.00	+15.00	1	1936
10:24:52	515.00	516.00	515.00	+15.00	1	1935
10:24:36	515.00	516.00	515.00	+15.00	1	1934
10:24:15	515.00	516.00	515.00	+15.00	1	1933
10:24:08	516.00	517.00	516.00	+16.00	1	1932
10:24:08	516.00	517.00	516.00	+16.00	2	1931
10:23:41	515.00	516.00	516.00	+16.00	1	1929
10:23:15	515.00	516.00	516.00	+16.00	1	1928
10:23:15	515.00	516.00	515.00	+15.00	1	1927
10:22:54	515.00	516.00	516.00	+16.00	1	1926
10:22:34	515.00	516.00	515.00	+15.00	1	1925
10:22:15	515.00	516.00	515.00	+15.00	1	1924
10:21:15	515.00	516.00	515.00	+15.00	1	1923
10:21:05	514.00	515.00	515.00	+15.00	14	1922
10:21:01	513.00	514.00	514.00	+14.00	5	1908
10:21:01	513.00	514.00	514.00	+14.00	2	1903
10:20:27	513.00	514.00	513.00	+13.00	1	1901
10:20:24	513.00	514.00	513.00	+13.00	1	1900
10:20:15	513.00	514.00	513.00	+13.00	1	1899
10:19:35	514.00	515.00	514.00	+14.00	1	1898
10:19:27	514.00	515.00	514.00	+14.00	1	1897
10:19:22	514.00	515.00	514.00	+14.00	3	1896
10:19:19	514.00	515.00	514.00	+14.00	1	1893
10:19:15	514.00	515.00	514.00	+14.00	1	1892
10:19:04	514.00	515.00	514.00	+14.00	1	1891
10:18:58	514.00	515.00	514.00	+14.00	1	1890
10:18:50	514.00	515.00	514.00	+14.00	1	1889
10:18:27	515.00	516.00	515.00	+15.00	1	1888
10:18:27	515.00	516.00	515.00	+15.00	4	1887
10:18:19	515.00	516.00	515.00	+15.00	1	1883
10:18:15	515.00	516.00	515.00	+15.00	1	1882
10:17:18	515.00	516.00	515.00	+15.00	1	1881
10:17:15	515.00	516.00	515.00	+15.00	1	1880
10:17:07	515.00	516.00	515.00	+15.00	1	1879
10:16:58	516.00	517.00	516.00	+16.00	1	1878
10:16:56	516.00	517.00	516.00	+16.00	1	1877
10:16:42	516.00	517.00	516.00	+16.00	1	1876
10:16:38	515.00	516.00	516.00	+16.00	2	1875
10:16:35	516.00	517.00	516.00	+16.00	4	1873
10:16:28	516.00	517.00	516.00	+16.00	2	1869
10:16:21	516.00	517.00	516.00	+16.00	1	1867
10:16:15	516.00	517.00	516.00	+16.00	1	1866
10:16:13	516.00	517.00	517.00	+17.00	1	1865
10:16:13	516.00	517.00	517.00	+17.00	1	1864
10:15:42	516.00	517.00	517.00	+17.00	1	1863
10:15:37	516.00	517.00	517.00	+17.00	1	1862
10:15:35	516.00	517.00	516.00	+16.00	1	1861
10:15:16	516.00	517.00	516.00	+16.00	1	1860
10:15:15	516.00	517.00	516.00	+16.00	1	1859
10:14:59	515.00	516.00	516.00	+16.00	1	1858
10:14:56	515.00	516.00	516.00	+16.00	1	1857
10:14:56	515.00	516.00	515.00	+15.00	1	1856
10:14:21	515.00	516.00	515.00	+15.00	1	1855
10:14:15	515.00	516.00	515.00	+15.00	1	1854
10:14:04	515.00	516.00	515.00	+15.00	1	1853
10:13:56	515.00	516.00	515.00	+15.00	1	1852
10:13:47	514.00	515.00	515.00	+15.00	1	1851
10:13:47	514.00	515.00	515.00	+15.00	1	1850
10:13:15	514.00	515.00	514.00	+14.00	1	1849
10:12:37	513.00	514.00	514.00	+14.00	3	1848
10:12:36	511.00	513.00	513.00	+13.00	3	1845
10:12:30	511.00	513.00	513.00	+13.00	1	1842
10:12:30	510.00	512.00	512.00	+12.00	3	1841
10:12:30	511.00	512.00	511.00	+11.00	1	1838
10:12:30	509.00	511.00	511.00	+11.00	2	1837
10:12:30	509.00	511.00	511.00	+11.00	6	1835
10:12:16	509.00	510.00	510.00	+10.00	1	1829
10:11:35	510.00	512.00	510.00	+10.00	6	1828
10:11:23	510.00	512.00	510.00	+10.00	1	1822
10:11:15	510.00	512.00	510.00	+10.00	1	1821
10:11:14	510.00	513.00	510.00	+10.00	1	1820
10:10:35	510.00	513.00	510.00	+10.00	1	1819
10:10:15	510.00	513.00	510.00	+10.00	1	1818
10:10:02	510.00	511.00	511.00	+11.00	1	1817
10:09:39	509.00	510.00	510.00	+10.00	4	1816
10:09:37	509.00	510.00	510.00	+10.00	1	1812
10:09:28	509.00	510.00	510.00	+10.00	1	1811
10:08:32	510.00	511.00	510.00	+10.00	1	1810
10:08:15	508.00	510.00	510.00	+10.00	1	1809
10:08:15	509.00	510.00	509.00	+9.00	9	1808
10:08:05	510.00	512.00	510.00	+10.00	20	1799
10:08:05	511.00	513.00	511.00	+11.00	9	1779
10:08:05	512.00	513.00	512.00	+12.00	1	1770
10:07:39	511.00	512.00	512.00	+12.00	1	1769
10:07:37	511.00	512.00	512.00	+12.00	1	1768
10:07:36	511.00	512.00	511.00	+11.00	1	1767
10:07:19	511.00	512.00	512.00	+12.00	1	1766
10:07:15	511.00	512.00	511.00	+11.00	1	1765
10:07:04	511.00	512.00	511.00	+11.00	1	1764
10:06:25	510.00	511.00	511.00	+11.00	1	1763
10:06:21	510.00	511.00	510.00	+10.00	1	1762
10:06:15	510.00	511.00	510.00	+10.00	1	1761
10:06:13	510.00	511.00	511.00	+11.00	1	1760
10:06:06	510.00	512.00	510.00	+10.00	1	1759
10:06:03	511.00	512.00	511.00	+11.00	1	1758
10:05:59	511.00	512.00	511.00	+11.00	4	1757
10:05:59	511.00	512.00	511.00	+11.00	2	1753
10:05:40	511.00	512.00	511.00	+11.00	1	1751
10:05:15	511.00	512.00	511.00	+11.00	1	1750
10:05:12	511.00	512.00	512.00	+12.00	1	1749
10:05:07	511.00	512.00	512.00	+12.00	1	1748
10:05:03	511.00	512.00	512.00	+12.00	1	1747
10:04:47	511.00	512.00	511.00	+11.00	1	1746
10:04:36	511.00	512.00	511.00	+11.00	1	1745
10:04:33	511.00	512.00	511.00	+11.00	1	1744
10:04:31	511.00	512.00	511.00	+11.00	1	1743
10:04:15	511.00	512.00	511.00	+11.00	1	1742
10:03:54	512.00	513.00	512.00	+12.00	1	1741
10:03:48	512.00	513.00	512.00	+12.00	1	1740
10:03:40	512.00	513.00	512.00	+12.00	2	1739
10:03:25	512.00	513.00	512.00	+12.00	3	1737
10:03:15	512.00	514.00	512.00	+12.00	1	1734
10:03:15	512.00	514.00	512.00	+12.00	1	1733
10:03:01	512.00	513.00	512.00	+12.00	2	1732
10:03:01	513.00	514.00	513.00	+13.00	11	1730
10:03:01	513.00	514.00	513.00	+13.00	3	1719
10:02:43	513.00	514.00	514.00	+14.00	1	1716
10:02:30	513.00	514.00	514.00	+14.00	1	1715
10:02:21	513.00	514.00	513.00	+13.00	1	1714
10:02:15	513.00	514.00	513.00	+13.00	1	1713
10:01:52	514.00	515.00	514.00	+14.00	1	1712
10:01:52	514.00	515.00	514.00	+14.00	1	1711
10:01:50	514.00	515.00	514.00	+14.00	1	1710
10:01:38	513.00	514.00	514.00	+14.00	1	1709
10:01:37	513.00	514.00	514.00	+14.00	1	1708
10:01:35	513.00	514.00	514.00	+14.00	1	1707
10:01:15	513.00	514.00	514.00	+14.00	2	1706
10:01:15	513.00	514.00	513.00	+13.00	1	1704
10:01:04	513.00	514.00	513.00	+13.00	1	1703
10:01:00	513.00	514.00	514.00	+14.00	1	1702
10:01:00	513.00	514.00	513.00	+13.00	3	1701
10:00:49	513.00	514.00	513.00	+13.00	1	1698
10:00:39	513.00	515.00	513.00	+13.00	1	1697
10:00:34	513.00	515.00	513.00	+13.00	1	1696
10:00:24	514.00	515.00	514.00	+14.00	3	1695
10:00:24	514.00	515.00	514.00	+14.00	1	1692
10:00:24	514.00	515.00	514.00	+14.00	3	1691
10:00:24	515.00	516.00	515.00	+15.00	9	1688
10:00:24	515.00	516.00	515.00	+15.00	1	1679
10:00:15	515.00	516.00	515.00	+15.00	1	1678
09:59:34	516.00	517.00	516.00	+16.00	1	1677
09:59:31	516.00	517.00	516.00	+16.00	2	1676
09:59:25	517.00	518.00	517.00	+17.00	1	1674
09:59:21	517.00	518.00	517.00	+17.00	1	1673
09:59:18	516.00	517.00	517.00	+17.00	1	1672
09:59:15	516.00	517.00	516.00	+16.00	1	1671
09:59:06	516.00	517.00	517.00	+17.00	1	1670
09:58:15	516.00	518.00	516.00	+16.00	1	1669
09:57:19	516.00	518.00	516.00	+16.00	1	1668
09:57:19	517.00	518.00	517.00	+17.00	1	1667
09:57:15	517.00	518.00	517.00	+17.00	3	1666
09:57:15	517.00	518.00	517.00	+17.00	1	1663
09:56:58	516.00	518.00	518.00	+18.00	2	1662
09:56:51	515.00	518.00	518.00	+18.00	1	1660
09:56:31	515.00	518.00	515.00	+15.00	1	1659
09:56:21	517.00	518.00	517.00	+17.00	1	1658
09:56:15	515.00	518.00	515.00	+15.00	1	1657
09:56:09	515.00	516.00	516.00	+16.00	2	1656
09:56:09	515.00	516.00	516.00	+16.00	1	1654
09:55:15	515.00	516.00	515.00	+15.00	1	1653
09:54:31	514.00	515.00	515.00	+15.00	2	1652
09:54:31	514.00	515.00	515.00	+15.00	1	1650
09:54:28	515.00	516.00	515.00	+15.00	13	1649
09:54:28	515.00	516.00	515.00	+15.00	1	1636
09:54:20	515.00	517.00	515.00	+15.00	1	1635
09:54:15	515.00	517.00	515.00	+15.00	1	1634
09:54:06	516.00	517.00	516.00	+16.00	12	1633
09:53:57	516.00	518.00	516.00	+16.00	1	1621
09:53:38	516.00	518.00	516.00	+16.00	1	1620
09:53:15	516.00	518.00	516.00	+16.00	1	1619
09:53:06	517.00	518.00	517.00	+17.00	4	1618
09:53:06	517.00	518.00	517.00	+17.00	4	1614
09:52:43	517.00	518.00	517.00	+17.00	1	1610
09:52:38	517.00	518.00	517.00	+17.00	1	1609
09:52:29	517.00	519.00	517.00	+17.00	1	1608
09:52:28	517.00	519.00	519.00	+19.00	1	1607
09:52:27	518.00	519.00	518.00	+18.00	1	1606
09:52:15	517.00	519.00	517.00	+17.00	1	1605
09:52:13	518.00	519.00	518.00	+18.00	1	1604
09:52:09	518.00	519.00	518.00	+18.00	1	1603
09:52:02	518.00	519.00	518.00	+18.00	1	1602
09:52:02	518.00	519.00	518.00	+18.00	1	1601
09:51:58	517.00	518.00	518.00	+18.00	3	1600
09:51:48	517.00	518.00	518.00	+18.00	1	1597
09:51:34	518.00	519.00	518.00	+18.00	1	1596
09:51:15	517.00	519.00	517.00	+17.00	1	1595
09:51:07	517.00	518.00	518.00	+18.00	1	1594
09:50:52	516.00	517.00	517.00	+17.00	1	1593
09:50:52	516.00	517.00	517.00	+17.00	1	1592
09:50:44	516.00	517.00	517.00	+17.00	1	1591
09:50:40	516.00	517.00	517.00	+17.00	2	1590
09:50:35	516.00	517.00	516.00	+16.00	1	1588
09:50:21	516.00	517.00	516.00	+16.00	1	1587
09:50:18	516.00	517.00	517.00	+17.00	1	1586
09:50:17	516.00	517.00	516.00	+16.00	1	1585
09:50:15	516.00	517.00	516.00	+16.00	1	1584
09:50:01	516.00	517.00	517.00	+17.00	1	1583
09:49:59	517.00	518.00	517.00	+17.00	1	1582
09:49:54	517.00	518.00	517.00	+17.00	1	1581
09:49:50	517.00	518.00	517.00	+17.00	1	1580
09:49:38	517.00	518.00	518.00	+18.00	1	1579
09:49:23	517.00	518.00	517.00	+17.00	1	1578
09:49:20	517.00	518.00	518.00	+18.00	1	1577
09:49:19	517.00	518.00	517.00	+17.00	1	1576
09:49:17	517.00	518.00	517.00	+17.00	1	1575
09:49:15	517.00	518.00	517.00	+17.00	1	1574
09:49:13	518.00	519.00	518.00	+18.00	15	1573
09:49:03	519.00	520.00	519.00	+19.00	1	1558
09:48:58	519.00	521.00	519.00	+19.00	3	1557
09:48:58	519.00	521.00	519.00	+19.00	1	1554
09:48:57	520.00	521.00	520.00	+20.00	1	1553
09:48:52	519.00	521.00	519.00	+19.00	1	1552
09:48:51	520.00	521.00	520.00	+20.00	1	1551
09:48:48	519.00	520.00	520.00	+20.00	1	1550
09:48:42	520.00	521.00	520.00	+20.00	1	1549
09:48:27	519.00	521.00	519.00	+19.00	1	1548
09:48:26	519.00	520.00	520.00	+20.00	1	1547
09:48:25	519.00	520.00	519.00	+19.00	1	1546
09:48:15	519.00	521.00	519.00	+19.00	1	1545
09:48:11	520.00	521.00	520.00	+20.00	1	1544
09:48:09	519.00	521.00	521.00	+21.00	1	1543
09:48:01	519.00	520.00	520.00	+20.00	1	1542
09:47:56	519.00	521.00	521.00	+21.00	1	1541
09:47:56	520.00	521.00	520.00	+20.00	1	1540
09:47:55	520.00	521.00	520.00	+20.00	1	1539
09:47:53	520.00	521.00	520.00	+20.00	1	1538
09:47:50	520.00	521.00	520.00	+20.00	1	1537
09:47:48	520.00	521.00	520.00	+20.00	3	1536
09:47:43	519.00	520.00	520.00	+20.00	1	1533
09:47:42	519.00	520.00	520.00	+20.00	1	1532
09:47:39	519.00	520.00	520.00	+20.00	1	1531
09:47:36	519.00	520.00	520.00	+20.00	1	1530
09:47:34	519.00	520.00	520.00	+20.00	1	1529
09:47:15	519.00	520.00	519.00	+19.00	1	1528
09:47:05	519.00	520.00	519.00	+19.00	1	1527
09:46:59	519.00	520.00	519.00	+19.00	1	1526
09:46:52	519.00	520.00	520.00	+20.00	1	1525
09:46:49	519.00	520.00	520.00	+20.00	1	1524
09:46:35	520.00	521.00	520.00	+20.00	20	1523
09:46:35	521.00	522.00	521.00	+21.00	6	1503
09:46:28	521.00	522.00	521.00	+21.00	1	1497
09:46:25	522.00	523.00	522.00	+22.00	1	1496
09:46:25	522.00	523.00	522.00	+22.00	2	1495
09:46:25	522.00	523.00	522.00	+22.00	1	1493
09:46:21	522.00	523.00	522.00	+22.00	1	1492
09:46:19	522.00	523.00	522.00	+22.00	1	1491
09:46:15	522.00	523.00	522.00	+22.00	1	1490
09:46:12	522.00	523.00	523.00	+23.00	1	1489
09:45:58	522.00	523.00	523.00	+23.00	1	1488
09:45:55	522.00	523.00	523.00	+23.00	1	1487
09:45:50	522.00	524.00	522.00	+22.00	1	1486
09:45:47	523.00	524.00	523.00	+23.00	4	1485
09:45:40	523.00	524.00	524.00	+24.00	1	1481
09:45:37	524.00	525.00	524.00	+24.00	1	1480
09:45:36	524.00	525.00	524.00	+24.00	2	1479
09:45:36	524.00	525.00	524.00	+24.00	1	1477
09:45:28	524.00	525.00	525.00	+25.00	1	1476
09:45:26	524.00	525.00	524.00	+24.00	1	1475
09:45:25	524.00	525.00	524.00	+24.00	1	1474
09:45:20	524.00	525.00	524.00	+24.00	1	1473
09:45:20	524.00	525.00	524.00	+24.00	1	1472
09:45:16	524.00	525.00	524.00	+24.00	1	1471
09:45:15	524.00	525.00	524.00	+24.00	1	1470
09:45:14	524.00	525.00	524.00	+24.00	1	1469
09:45:07	524.00	525.00	524.00	+24.00	1	1468
09:45:05	524.00	525.00	524.00	+24.00	1	1467
09:45:02	524.00	525.00	525.00	+25.00	1	1466
09:44:58	524.00	526.00	526.00	+26.00	1	1465
09:44:55	524.00	525.00	525.00	+25.00	1	1464
09:44:53	524.00	526.00	526.00	+26.00	1	1463
09:44:51	524.00	525.00	525.00	+25.00	1	1462
09:44:43	523.00	525.00	525.00	+25.00	1	1461
09:44:42	524.00	525.00	524.00	+24.00	8	1460
09:44:42	525.00	526.00	525.00	+25.00	7	1452
09:44:42	525.00	526.00	525.00	+25.00	1	1445
09:44:37	526.00	527.00	526.00	+26.00	1	1444
09:44:37	526.00	527.00	526.00	+26.00	13	1443
09:44:32	526.00	527.00	527.00	+27.00	1	1430
09:44:29	526.00	527.00	527.00	+27.00	1	1429
09:44:23	526.00	527.00	526.00	+26.00	1	1428
09:44:22	525.00	526.00	526.00	+26.00	1	1427
09:44:19	525.00	526.00	526.00	+26.00	1	1426
09:44:15	526.00	527.00	526.00	+26.00	1	1425
09:44:15	525.00	527.00	525.00	+25.00	1	1424
09:44:13	525.00	527.00	527.00	+27.00	1	1423
09:44:12	525.00	526.00	526.00	+26.00	1	1422
09:44:11	526.00	527.00	526.00	+26.00	6	1421
09:44:08	526.00	527.00	526.00	+26.00	1	1415
09:44:08	526.00	527.00	527.00	+27.00	1	1414
09:44:06	526.00	527.00	526.00	+26.00	1	1413
09:44:06	526.00	527.00	527.00	+27.00	1	1412
09:44:06	526.00	527.00	527.00	+27.00	1	1411
09:44:05	526.00	527.00	526.00	+26.00	2	1410
09:44:03	526.00	527.00	527.00	+27.00	1	1408
09:44:02	526.00	527.00	527.00	+27.00	1	1407
09:44:00	527.00	528.00	527.00	+27.00	7	1406
09:44:00	526.00	527.00	527.00	+27.00	3	1399
09:43:59	527.00	528.00	527.00	+27.00	1	1396
09:43:59	526.00	527.00	527.00	+27.00	1	1395
09:43:57	526.00	527.00	527.00	+27.00	1	1394
09:43:56	526.00	527.00	527.00	+27.00	1	1393
09:43:56	526.00	527.00	527.00	+27.00	1	1392
09:43:53	526.00	527.00	527.00	+27.00	1	1391
09:43:49	525.00	527.00	527.00	+27.00	1	1390
09:43:49	525.00	526.00	526.00	+26.00	1	1389
09:43:48	525.00	526.00	526.00	+26.00	1	1388
09:43:47	525.00	526.00	526.00	+26.00	2	1387
09:43:47	525.00	526.00	526.00	+26.00	1	1385
09:43:44	525.00	526.00	526.00	+26.00	1	1384
09:43:43	525.00	526.00	525.00	+25.00	1	1383
09:43:41	524.00	525.00	525.00	+25.00	39	1382
09:43:36	524.00	525.00	524.00	+24.00	1	1343
09:43:33	524.00	525.00	524.00	+24.00	1	1342
09:43:25	524.00	525.00	524.00	+24.00	2	1341
09:43:25	523.00	524.00	524.00	+24.00	11	1339
09:43:25	523.00	524.00	524.00	+24.00	1	1328
09:43:24	522.00	523.00	523.00	+23.00	7	1327
09:43:17	522.00	523.00	522.00	+22.00	1	1320
09:43:16	521.00	522.00	522.00	+22.00	4	1319
09:43:15	521.00	522.00	521.00	+21.00	1	1315
09:43:11	521.00	522.00	521.00	+21.00	1	1314
09:43:05	521.00	522.00	521.00	+21.00	1	1313
09:43:04	520.00	521.00	521.00	+21.00	9	1312
09:42:45	520.00	521.00	520.00	+20.00	1	1303
09:42:45	520.00	521.00	520.00	+20.00	1	1302
09:42:36	519.00	520.00	520.00	+20.00	3	1301
09:42:15	519.00	520.00	519.00	+19.00	1	1298
09:42:13	519.00	520.00	520.00	+20.00	1	1297
09:42:10	520.00	521.00	520.00	+20.00	1	1296
09:41:59	520.00	521.00	520.00	+20.00	1	1295
09:41:57	520.00	521.00	520.00	+20.00	1	1294
09:41:56	520.00	521.00	520.00	+20.00	1	1293
09:41:53	520.00	521.00	520.00	+20.00	4	1292
09:41:52	520.00	521.00	521.00	+21.00	1	1288
09:41:49	520.00	521.00	520.00	+20.00	1	1287
09:41:37	519.00	521.00	521.00	+21.00	1	1286
09:41:35	519.00	520.00	520.00	+20.00	1	1285
09:41:30	519.00	521.00	521.00	+21.00	1	1284
09:41:23	520.00	521.00	520.00	+20.00	6	1283
09:41:20	520.00	521.00	521.00	+21.00	1	1277
09:41:18	520.00	521.00	521.00	+21.00	1	1276
09:41:15	520.00	521.00	520.00	+20.00	1	1275
09:41:13	521.00	522.00	521.00	+21.00	1	1274
09:41:12	520.00	521.00	521.00	+21.00	1	1273
09:41:10	520.00	521.00	521.00	+21.00	1	1272
09:41:04	520.00	521.00	521.00	+21.00	1	1271
09:40:57	519.00	520.00	520.00	+20.00	2	1270
09:40:56	519.00	520.00	520.00	+20.00	1	1268
09:40:52	519.00	520.00	520.00	+20.00	1	1267
09:40:47	519.00	520.00	519.00	+19.00	2	1266
09:40:46	520.00	521.00	520.00	+20.00	7	1264
09:40:41	520.00	521.00	521.00	+21.00	1	1257
09:40:41	520.00	521.00	521.00	+21.00	1	1256
09:40:39	521.00	522.00	521.00	+21.00	1	1255
09:40:38	520.00	522.00	522.00	+22.00	1	1254
09:40:36	520.00	522.00	522.00	+22.00	1	1253
09:40:36	521.00	522.00	521.00	+21.00	3	1252
09:40:35	521.00	522.00	522.00	+22.00	2	1249
09:40:33	522.00	523.00	522.00	+22.00	4	1247
09:40:27	522.00	523.00	522.00	+22.00	1	1243
09:40:23	522.00	523.00	522.00	+22.00	1	1242
09:40:15	523.00	524.00	523.00	+23.00	1	1241
09:40:15	523.00	524.00	523.00	+23.00	1	1240
09:40:14	523.00	524.00	523.00	+23.00	1	1239
09:40:08	522.00	523.00	523.00	+23.00	1	1238
09:40:06	522.00	524.00	524.00	+24.00	1	1237
09:40:03	522.00	523.00	523.00	+23.00	3	1236
09:40:03	522.00	523.00	523.00	+23.00	2	1233
09:40:02	522.00	523.00	523.00	+23.00	1	1231
09:39:59	521.00	522.00	522.00	+22.00	1	1230
09:39:59	522.00	523.00	522.00	+22.00	8	1229
09:39:57	522.00	523.00	523.00	+23.00	1	1221
09:39:56	522.00	523.00	523.00	+23.00	1	1220
09:39:55	522.00	523.00	523.00	+23.00	1	1219
09:39:54	522.00	523.00	523.00	+23.00	1	1218
09:39:54	522.00	523.00	523.00	+23.00	1	1217
09:39:51	522.00	523.00	523.00	+23.00	1	1216
09:39:50	522.00	523.00	523.00	+23.00	2	1215
09:39:50	522.00	523.00	523.00	+23.00	1	1213
09:39:48	522.00	523.00	523.00	+23.00	2	1212
09:39:47	522.00	523.00	523.00	+23.00	5	1210
09:39:41	521.00	522.00	523.00	+23.00	2	1205
09:39:41	521.00	522.00	522.00	+22.00	3	1203
09:39:40	522.00	523.00	522.00	+22.00	1	1200
09:39:39	521.00	522.00	522.00	+22.00	1	1199
09:39:39	521.00	522.00	522.00	+22.00	1	1198
09:39:35	521.00	522.00	522.00	+22.00	1	1197
09:39:35	521.00	522.00	522.00	+22.00	1	1196
09:39:34	521.00	522.00	522.00	+22.00	1	1195
09:39:33	521.00	522.00	522.00	+22.00	1	1194
09:39:32	521.00	522.00	522.00	+22.00	1	1193
09:39:31	521.00	522.00	522.00	+22.00	1	1192
09:39:30	521.00	522.00	522.00	+22.00	1	1191
09:39:30	521.00	522.00	522.00	+22.00	1	1190
09:39:30	521.00	522.00	522.00	+22.00	1	1189
09:39:28	521.00	522.00	522.00	+22.00	1	1188
09:39:27	521.00	522.00	522.00	+22.00	1	1187
09:39:25	521.00	522.00	522.00	+22.00	1	1186
09:39:24	521.00	522.00	522.00	+22.00	1	1185
09:39:22	521.00	522.00	521.00	+21.00	1	1184
09:39:15	521.00	522.00	521.00	+21.00	1	1183
09:39:14	520.00	521.00	521.00	+21.00	10	1182
09:39:14	520.00	521.00	521.00	+21.00	1	1172
09:39:13	520.00	521.00	521.00	+21.00	1	1171
09:39:04	520.00	521.00	521.00	+21.00	1	1170
09:39:01	519.00	520.00	520.00	+20.00	3	1169
09:39:01	519.00	520.00	520.00	+20.00	2	1166
09:39:01	519.00	520.00	520.00	+20.00	2	1164
09:39:01	519.00	520.00	520.00	+20.00	9	1162
09:39:01	519.00	520.00	520.00	+20.00	20	1153
09:39:01	519.00	520.00	520.00	+20.00	20	1133
09:39:01	519.00	520.00	520.00	+20.00	1	1113
09:39:01	519.00	520.00	520.00	+20.00	12	1112
09:39:01	519.00	520.00	520.00	+20.00	3	1100
09:39:01	518.00	519.00	519.00	+19.00	39	1097
09:38:52	517.00	518.00	518.00	+18.00	3	1058
09:38:52	517.00	518.00	518.00	+18.00	4	1055
09:38:52	517.00	518.00	518.00	+18.00	5	1051
09:38:46	517.00	518.00	518.00	+18.00	1	1046
09:38:35	517.00	518.00	518.00	+18.00	1	1045
09:38:18	517.00	518.00	517.00	+17.00	1	1044
09:38:15	517.00	518.00	517.00	+17.00	1	1043
09:38:14	517.00	518.00	518.00	+18.00	1	1042
09:38:10	517.00	518.00	518.00	+18.00	1	1041
09:38:10	517.00	518.00	518.00	+18.00	1	1040
09:38:04	517.00	518.00	518.00	+18.00	1	1039
09:37:57	517.00	518.00	518.00	+18.00	1	1038
09:37:52	517.00	518.00	518.00	+18.00	1	1037
09:37:50	517.00	518.00	518.00	+18.00	1	1036
09:37:50	517.00	518.00	518.00	+18.00	1	1035
09:37:38	518.00	519.00	518.00	+18.00	3	1034
09:37:37	518.00	519.00	518.00	+18.00	2	1031
09:37:36	518.00	519.00	518.00	+18.00	1	1029
09:37:34	518.00	519.00	518.00	+18.00	1	1028
09:37:24	518.00	519.00	518.00	+18.00	1	1027
09:37:17	518.00	519.00	518.00	+18.00	1	1026
09:37:15	518.00	519.00	518.00	+18.00	1	1025
09:37:09	518.00	519.00	518.00	+18.00	1	1024
09:36:54	518.00	519.00	518.00	+18.00	1	1023
09:36:43	517.00	518.00	518.00	+18.00	2	1022
09:36:42	517.00	518.00	518.00	+18.00	1	1020
09:36:41	517.00	518.00	518.00	+18.00	1	1019
09:36:39	517.00	518.00	518.00	+18.00	1	1018
09:36:39	517.00	518.00	518.00	+18.00	1	1017
09:36:36	517.00	518.00	518.00	+18.00	2	1016
09:36:36	517.00	518.00	518.00	+18.00	1	1014
09:36:32	517.00	518.00	518.00	+18.00	1	1013
09:36:31	517.00	518.00	518.00	+18.00	1	1012
09:36:28	517.00	518.00	518.00	+18.00	1	1011
09:36:26	517.00	518.00	518.00	+18.00	1	1010
09:36:15	517.00	518.00	517.00	+17.00	1	1009
09:36:07	517.00	518.00	518.00	+18.00	1	1008
09:36:00	517.00	518.00	518.00	+18.00	1	1007
09:35:59	517.00	518.00	518.00	+18.00	1	1006
09:35:50	517.00	518.00	518.00	+18.00	1	1005
09:35:31	517.00	518.00	518.00	+18.00	2	1004
09:35:21	517.00	518.00	518.00	+18.00	1	1002
09:35:15	518.00	519.00	518.00	+18.00	2	1001
09:35:15	518.00	519.00	518.00	+18.00	1	999
09:35:14	518.00	519.00	518.00	+18.00	1	998
09:35:14	518.00	519.00	518.00	+18.00	1	997
09:35:13	518.00	519.00	518.00	+18.00	1	996
09:35:05	518.00	519.00	518.00	+18.00	1	995
09:35:01	518.00	519.00	519.00	+19.00	1	994
09:35:01	517.00	518.00	518.00	+18.00	2	993
09:35:01	517.00	518.00	518.00	+18.00	20	991
09:34:51	517.00	518.00	518.00	+18.00	1	971
09:34:48	517.00	518.00	518.00	+18.00	1	970
09:34:41	517.00	518.00	518.00	+18.00	1	969
09:34:40	517.00	518.00	518.00	+18.00	1	968
09:34:38	517.00	518.00	518.00	+18.00	1	967
09:34:36	516.00	517.00	517.00	+17.00	28	966
09:34:36	515.00	516.00	516.00	+16.00	17	938
09:34:26	515.00	516.00	515.00	+15.00	1	921
09:34:15	515.00	516.00	515.00	+15.00	1	920
09:34:06	515.00	516.00	515.00	+15.00	1	919
09:33:54	515.00	516.00	515.00	+15.00	1	918
09:33:50	515.00	516.00	515.00	+15.00	1	917
09:33:29	515.00	516.00	515.00	+15.00	1	916
09:33:26	515.00	516.00	515.00	+15.00	1	915
09:33:25	514.00	515.00	515.00	+15.00	2	914
09:33:25	514.00	515.00	515.00	+15.00	1	912
09:33:21	514.00	515.00	514.00	+14.00	1	911
09:33:18	514.00	515.00	514.00	+14.00	1	910
09:33:15	514.00	515.00	514.00	+14.00	1	909
09:33:13	513.00	514.00	514.00	+14.00	3	908
09:33:01	513.00	514.00	514.00	+14.00	1	905
09:33:01	513.00	514.00	513.00	+13.00	1	904
09:32:25	513.00	514.00	514.00	+14.00	1	903
09:32:24	514.00	515.00	514.00	+14.00	4	902
09:32:20	514.00	515.00	514.00	+14.00	1	898
09:32:17	514.00	515.00	514.00	+14.00	1	897
09:32:15	514.00	515.00	514.00	+14.00	1	896
09:32:02	515.00	516.00	515.00	+15.00	4	895
09:31:27	515.00	516.00	515.00	+15.00	1	891
09:31:25	515.00	516.00	515.00	+15.00	1	890
09:31:18	515.00	516.00	516.00	+16.00	1	889
09:31:15	515.00	516.00	515.00	+15.00	1	888
09:31:04	515.00	516.00	515.00	+15.00	1	887
09:30:56	515.00	516.00	516.00	+16.00	1	886
09:30:25	515.00	516.00	516.00	+16.00	1	885
09:30:19	515.00	516.00	516.00	+16.00	1	884
09:30:15	515.00	516.00	515.00	+15.00	1	883
09:29:56	515.00	516.00	516.00	+16.00	1	882
09:29:54	516.00	517.00	516.00	+16.00	1	881
09:29:47	515.00	516.00	516.00	+16.00	1	880
09:29:41	516.00	517.00	516.00	+16.00	1	879
09:29:36	516.00	517.00	516.00	+16.00	1	878
09:29:24	516.00	517.00	516.00	+16.00	1	877
09:29:24	516.00	517.00	516.00	+16.00	1	876
09:29:16	516.00	517.00	516.00	+16.00	1	875
09:29:15	516.00	517.00	516.00	+16.00	1	874
09:29:15	516.00	517.00	516.00	+16.00	1	873
09:29:09	516.00	517.00	516.00	+16.00	2	872
09:29:04	516.00	517.00	516.00	+16.00	1	870
09:29:02	515.00	516.00	516.00	+16.00	9	869
09:28:59	514.00	515.00	515.00	+15.00	1	860
09:28:55	514.00	515.00	515.00	+15.00	4	859
09:28:32	513.00	514.00	514.00	+14.00	1	855
09:28:32	512.00	513.00	513.00	+13.00	4	854
09:28:32	512.00	513.00	513.00	+13.00	1	850
09:28:15	512.00	513.00	512.00	+12.00	1	849
09:28:03	512.00	513.00	512.00	+12.00	1	848
09:27:58	512.00	513.00	512.00	+12.00	1	847
09:27:45	512.00	513.00	512.00	+12.00	1	846
09:27:15	513.00	514.00	513.00	+13.00	2	845
09:27:15	513.00	514.00	513.00	+13.00	1	843
09:27:07	514.00	515.00	514.00	+14.00	1	842
09:27:00	514.00	515.00	514.00	+14.00	1	841
09:27:00	513.00	514.00	514.00	+14.00	1	840
09:26:50	514.00	515.00	514.00	+14.00	1	839
09:26:50	514.00	515.00	514.00	+14.00	2	838
09:26:30	514.00	515.00	515.00	+15.00	1	836
09:26:25	514.00	515.00	515.00	+15.00	1	835
09:26:24	514.00	516.00	516.00	+16.00	1	834
09:26:20	514.00	515.00	515.00	+15.00	1	833
09:26:15	515.00	516.00	515.00	+15.00	1	832
09:26:15	514.00	516.00	514.00	+14.00	1	831
09:26:12	515.00	516.00	515.00	+15.00	1	830
09:26:08	515.00	516.00	515.00	+15.00	2	829
09:26:02	515.00	516.00	515.00	+15.00	1	827
09:25:40	514.00	515.00	515.00	+15.00	1	826
09:25:30	515.00	516.00	515.00	+15.00	3	825
09:25:15	515.00	516.00	515.00	+15.00	1	822
09:25:13	515.00	516.00	516.00	+16.00	1	821
09:24:47	514.00	516.00	516.00	+16.00	2	820
09:24:41	515.00	516.00	515.00	+15.00	1	818
09:24:40	515.00	516.00	516.00	+16.00	1	817
09:24:31	514.00	516.00	516.00	+16.00	1	816
09:24:29	515.00	516.00	515.00	+15.00	1	815
09:24:27	514.00	516.00	516.00	+16.00	1	814
09:24:26	515.00	517.00	515.00	+15.00	14	813
09:24:26	515.00	516.00	517.00	+17.00	1	799
09:24:26	515.00	516.00	516.00	+16.00	1	798
09:24:18	516.00	517.00	516.00	+16.00	1	797
09:24:15	515.00	517.00	515.00	+15.00	1	796
09:24:14	515.00	517.00	517.00	+17.00	1	795
09:23:59	515.00	517.00	517.00	+17.00	1	794
09:23:59	515.00	516.00	516.00	+16.00	1	793
09:23:53	516.00	517.00	516.00	+16.00	1	792
09:23:52	515.00	517.00	517.00	+17.00	1	791
09:23:52	516.00	517.00	516.00	+16.00	1	790
09:23:52	515.00	516.00	516.00	+16.00	1	789
09:23:41	516.00	517.00	516.00	+16.00	1	788
09:23:41	515.00	516.00	516.00	+16.00	2	787
09:23:40	515.00	516.00	516.00	+16.00	1	785
09:23:34	515.00	516.00	516.00	+16.00	1	784
09:23:32	515.00	516.00	516.00	+16.00	1	783
09:23:30	515.00	516.00	516.00	+16.00	1	782
09:23:26	515.00	516.00	516.00	+16.00	1	781
09:23:26	515.00	516.00	516.00	+16.00	1	780
09:23:15	515.00	516.00	515.00	+15.00	1	779
09:23:13	515.00	516.00	516.00	+16.00	1	778
09:23:12	515.00	516.00	516.00	+16.00	1	777
09:23:11	515.00	516.00	516.00	+16.00	1	776
09:23:09	515.00	516.00	516.00	+16.00	2	775
09:23:05	515.00	516.00	516.00	+16.00	1	773
09:23:04	515.00	516.00	516.00	+16.00	1	772
09:23:00	515.00	516.00	516.00	+16.00	1	771
09:22:58	515.00	516.00	515.00	+15.00	3	770
09:22:58	515.00	516.00	516.00	+16.00	1	767
09:22:57	515.00	516.00	516.00	+16.00	1	766
09:22:48	515.00	516.00	516.00	+16.00	1	765
09:22:40	515.00	516.00	516.00	+16.00	1	764
09:22:15	515.00	516.00	515.00	+15.00	1	763
09:22:00	514.00	515.00	515.00	+15.00	17	762
09:22:00	514.00	515.00	515.00	+15.00	3	745
09:22:00	513.00	514.00	514.00	+14.00	9	742
09:22:00	513.00	514.00	514.00	+14.00	4	733
09:21:31	513.00	514.00	513.00	+13.00	1	729
09:21:17	513.00	514.00	513.00	+13.00	2	728
09:21:15	513.00	514.00	513.00	+13.00	1	726
09:21:10	513.00	514.00	514.00	+14.00	2	725
09:20:54	513.00	514.00	513.00	+13.00	1	723
09:20:33	514.00	515.00	514.00	+14.00	1	722
09:20:31	514.00	515.00	514.00	+14.00	2	721
09:20:23	514.00	515.00	514.00	+14.00	1	719
09:20:15	514.00	515.00	514.00	+14.00	1	718
09:20:00	513.00	514.00	514.00	+14.00	3	717
09:19:57	514.00	515.00	514.00	+14.00	2	714
09:19:40	514.00	515.00	514.00	+14.00	1	712
09:19:33	514.00	515.00	514.00	+14.00	1	711
09:19:32	514.00	515.00	514.00	+14.00	1	710
09:19:25	514.00	515.00	514.00	+14.00	1	709
09:19:15	514.00	515.00	514.00	+14.00	1	708
09:18:49	513.00	514.00	514.00	+14.00	1	707
09:18:37	512.00	514.00	514.00	+14.00	1	706
09:18:34	512.00	514.00	514.00	+14.00	1	705
09:18:30	513.00	515.00	513.00	+13.00	7	704
09:18:29	514.00	515.00	514.00	+14.00	1	697
09:18:17	513.00	515.00	515.00	+15.00	1	696
09:18:15	513.00	515.00	513.00	+13.00	1	695
09:17:57	513.00	514.00	514.00	+14.00	1	694
09:17:53	513.00	514.00	514.00	+14.00	3	693
09:17:42	513.00	514.00	513.00	+13.00	1	690
09:17:32	512.00	513.00	513.00	+13.00	1	689
09:17:29	513.00	514.00	513.00	+13.00	1	688
09:17:15	511.00	513.00	513.00	+13.00	2	687
09:17:15	513.00	514.00	513.00	+13.00	1	685
09:17:15	513.00	514.00	513.00	+13.00	1	684
09:17:15	513.00	514.00	513.00	+13.00	1	683
09:17:12	513.00	514.00	513.00	+13.00	1	682
09:16:59	512.00	513.00	513.00	+13.00	1	681
09:16:55	511.00	512.00	512.00	+12.00	1	680
09:16:55	511.00	512.00	512.00	+12.00	4	679
09:16:45	511.00	512.00	512.00	+12.00	1	675
09:16:15	511.00	512.00	511.00	+11.00	1	674
09:15:50	511.00	512.00	511.00	+11.00	1	673
09:15:45	511.00	512.00	511.00	+11.00	1	672
09:15:44	510.00	511.00	511.00	+11.00	1	671
09:15:41	510.00	511.00	511.00	+11.00	1	670
09:15:31	511.00	512.00	511.00	+11.00	2	669
09:15:28	511.00	512.00	511.00	+11.00	1	667
09:15:21	511.00	512.00	511.00	+11.00	2	666
09:15:19	511.00	512.00	511.00	+11.00	1	664
09:15:15	511.00	512.00	511.00	+11.00	1	663
09:14:47	511.00	512.00	511.00	+11.00	2	662
09:14:25	511.00	512.00	511.00	+11.00	1	660
09:14:20	511.00	512.00	511.00	+11.00	1	659
09:14:18	511.00	512.00	511.00	+11.00	1	658
09:14:15	510.00	512.00	510.00	+10.00	1	657
09:14:13	510.00	512.00	510.00	+10.00	3	656
09:14:12	510.00	511.00	511.00	+11.00	6	653
09:14:12	510.00	511.00	511.00	+11.00	3	647
09:14:05	510.00	511.00	511.00	+11.00	1	644
09:13:59	510.00	511.00	510.00	+10.00	1	643
09:13:15	511.00	512.00	511.00	+11.00	1	642
09:13:14	511.00	512.00	511.00	+11.00	1	641
09:13:01	510.00	512.00	510.00	+10.00	1	640
09:12:52	511.00	512.00	511.00	+11.00	1	639
09:12:49	510.00	512.00	510.00	+10.00	1	638
09:12:49	510.00	511.00	511.00	+11.00	1	637
09:12:49	510.00	511.00	511.00	+11.00	6	636
09:12:49	511.00	512.00	511.00	+11.00	3	630
09:12:47	511.00	512.00	512.00	+12.00	1	627
09:12:38	512.00	514.00	511.00	+11.00	3	626
09:12:38	512.00	514.00	512.00	+12.00	1	623
09:12:15	510.00	513.00	512.00	+12.00	1	622
09:11:29	510.00	511.00	511.00	+11.00	2	621
09:11:27	510.00	511.00	511.00	+11.00	1	619
09:11:23	511.00	512.00	511.00	+11.00	5	618
09:11:15	512.00	513.00	512.00	+12.00	1	613
09:11:15	512.00	513.00	512.00	+12.00	1	612
09:10:54	511.00	513.00	513.00	+13.00	1	611
09:10:46	512.00	514.00	512.00	+12.00	3	610
09:10:33	512.00	514.00	512.00	+12.00	1	607
09:10:30	512.00	514.00	512.00	+12.00	1	606
09:10:28	511.00	512.00	512.00	+12.00	1	605
09:10:22	512.00	513.00	512.00	+12.00	1	604
09:10:15	513.00	514.00	513.00	+13.00	9	603
09:10:15	513.00	514.00	513.00	+13.00	1	594
09:10:05	514.00	516.00	514.00	+14.00	1	593
09:10:05	515.00	516.00	515.00	+15.00	1	592
09:09:24	516.00	517.00	517.00	+17.00	1	591
09:09:24	516.00	517.00	517.00	+17.00	1	590
09:09:22	516.00	517.00	517.00	+17.00	1	589
09:09:17	516.00	517.00	516.00	+16.00	1	588
09:09:15	516.00	517.00	516.00	+16.00	1	587
09:09:06	516.00	517.00	516.00	+16.00	1	586
09:09:00	515.00	517.00	515.00	+15.00	2	585
09:09:00	515.00	517.00	515.00	+15.00	2	583
09:08:58	515.00	516.00	516.00	+16.00	2	581
09:08:58	515.00	516.00	516.00	+16.00	10	579
09:08:54	514.00	515.00	515.00	+15.00	16	569
09:08:52	514.00	515.00	514.00	+14.00	1	553
09:08:49	513.00	514.00	514.00	+14.00	3	552
09:08:49	513.00	514.00	514.00	+14.00	1	549
09:08:45	513.00	514.00	514.00	+14.00	1	548
09:08:42	514.00	515.00	514.00	+14.00	1	547
09:08:36	514.00	515.00	514.00	+14.00	1	546
09:08:29	514.00	515.00	514.00	+14.00	2	545
09:08:20	514.00	515.00	515.00	+15.00	1	543
09:08:15	514.00	515.00	514.00	+14.00	1	542
09:08:11	514.00	515.00	514.00	+14.00	1	541
09:08:09	513.00	515.00	515.00	+15.00	3	540
09:08:08	513.00	515.00	513.00	+13.00	1	537
09:08:07	513.00	515.00	515.00	+15.00	1	536
09:08:07	514.00	515.00	514.00	+14.00	1	535
09:08:07	513.00	514.00	514.00	+14.00	1	534
09:08:04	513.00	515.00	515.00	+15.00	1	533
09:08:02	514.00	515.00	514.00	+14.00	1	532
09:08:00	513.00	515.00	515.00	+15.00	1	531
09:07:57	513.00	514.00	514.00	+14.00	1	530
09:07:50	513.00	515.00	515.00	+15.00	1	529
09:07:49	514.00	515.00	514.00	+14.00	1	528
09:07:48	514.00	515.00	514.00	+14.00	1	527
09:07:44	513.00	515.00	513.00	+13.00	1	526
09:07:44	514.00	515.00	514.00	+14.00	9	525
09:07:41	515.00	516.00	515.00	+15.00	1	516
09:07:40	515.00	516.00	515.00	+15.00	3	515
09:07:40	515.00	516.00	515.00	+15.00	1	512
09:07:39	515.00	516.00	515.00	+15.00	1	511
09:07:32	514.00	515.00	515.00	+15.00	1	510
09:07:32	514.00	516.00	516.00	+16.00	1	509
09:07:31	514.00	515.00	515.00	+15.00	1	508
09:07:31	515.00	516.00	515.00	+15.00	1	507
09:07:30	515.00	516.00	515.00	+15.00	5	506
09:07:30	515.00	516.00	515.00	+15.00	2	501
09:07:29	515.00	516.00	515.00	+15.00	1	499
09:07:29	515.00	516.00	515.00	+15.00	2	498
09:07:27	514.00	515.00	515.00	+15.00	10	496
09:07:26	514.00	515.00	515.00	+15.00	1	486
09:07:22	514.00	515.00	515.00	+15.00	5	485
09:07:22	514.00	515.00	514.00	+14.00	1	480
09:07:18	514.00	515.00	515.00	+15.00	1	479
09:07:16	514.00	515.00	514.00	+14.00	1	478
09:07:15	514.00	515.00	515.00	+15.00	1	477
09:07:15	514.00	515.00	514.00	+14.00	1	476
09:07:06	514.00	515.00	514.00	+14.00	1	475
09:07:04	514.00	515.00	514.00	+14.00	1	474
09:07:04	513.00	514.00	514.00	+14.00	1	473
09:07:03	513.00	515.00	515.00	+15.00	1	472
09:07:01	513.00	514.00	514.00	+14.00	3	471
09:06:22	511.00	512.00	510.00	+10.00	1	468
09:06:22	511.00	512.00	511.00	+11.00	2	467
09:06:22	511.00	512.00	511.00	+11.00	1	465
09:06:21	510.00	511.00	511.00	+11.00	1	464
09:06:21	510.00	511.00	511.00	+11.00	2	463
09:06:21	509.00	510.00	510.00	+10.00	3	461
09:06:05	509.00	510.00	509.00	+9.00	1	458
09:06:05	509.00	510.00	509.00	+9.00	2	457
09:05:58	509.00	510.00	509.00	+9.00	1	455
09:05:58	509.00	510.00	509.00	+9.00	1	454
09:05:58	510.00	511.00	510.00	+10.00	13	453
09:05:58	510.00	512.00	510.00	+10.00	1	440
09:05:55	510.00	511.00	511.00	+11.00	1	439
09:05:55	511.00	512.00	511.00	+11.00	8	438
09:05:46	511.00	512.00	511.00	+11.00	2	430
09:05:41	510.00	511.00	511.00	+11.00	1	428
09:05:41	510.00	511.00	511.00	+11.00	1	427
09:05:38	510.00	511.00	511.00	+11.00	1	426
09:05:35	510.00	511.00	511.00	+11.00	1	425
09:05:26	511.00	512.00	511.00	+11.00	1	424
09:05:25	511.00	512.00	511.00	+11.00	1	423
09:05:24	511.00	512.00	511.00	+11.00	1	422
09:05:21	511.00	512.00	511.00	+11.00	1	421
09:05:21	510.00	511.00	511.00	+11.00	3	420
09:05:21	510.00	511.00	511.00	+11.00	1	417
09:05:15	510.00	511.00	510.00	+10.00	1	416
09:05:13	511.00	512.00	511.00	+11.00	1	415
09:05:12	510.00	512.00	510.00	+10.00	1	414
09:05:10	511.00	512.00	511.00	+11.00	4	413
09:05:10	511.00	512.00	511.00	+11.00	1	409
09:05:09	511.00	513.00	511.00	+11.00	2	408
09:05:09	512.00	513.00	512.00	+12.00	1	406
09:05:06	512.00	513.00	512.00	+12.00	1	405
09:05:06	511.00	512.00	512.00	+12.00	1	404
09:05:06	512.00	513.00	512.00	+12.00	1	403
09:05:03	512.00	513.00	512.00	+12.00	1	402
09:05:02	511.00	512.00	512.00	+12.00	2	401
09:05:02	511.00	512.00	512.00	+12.00	1	399
09:05:01	511.00	512.00	512.00	+12.00	1	398
09:05:00	511.00	512.00	512.00	+12.00	1	397
09:04:59	511.00	512.00	512.00	+12.00	1	396
09:04:58	511.00	512.00	512.00	+12.00	1	395
09:04:55	511.00	512.00	512.00	+12.00	1	394
09:04:55	511.00	512.00	512.00	+12.00	1	393
09:04:52	511.00	512.00	511.00	+11.00	1	392
09:04:51	510.00	511.00	511.00	+11.00	7	391
09:04:51	510.00	511.00	511.00	+11.00	1	384
09:04:47	510.00	511.00	510.00	+10.00	2	383
09:04:44	509.00	510.00	510.00	+10.00	8	381
09:04:42	508.00	509.00	509.00	+9.00	6	373
09:04:42	508.00	509.00	509.00	+9.00	1	367
09:04:21	507.00	508.00	508.00	+8.00	2	366
09:04:21	508.00	509.00	508.00	+8.00	1	364
09:04:18	507.00	508.00	508.00	+8.00	1	363
09:04:17	506.00	507.00	507.00	+7.00	1	362
09:04:17	506.00	507.00	507.00	+7.00	2	361
09:04:16	506.00	507.00	507.00	+7.00	1	359
09:04:16	507.00	508.00	507.00	+7.00	2	358
09:04:08	506.00	508.00	508.00	+8.00	1	356
09:04:01	507.00	508.00	507.00	+7.00	1	355
09:03:58	506.00	508.00	506.00	+6.00	1	354
09:03:48	506.00	507.00	506.00	+6.00	1	353
09:03:48	505.00	507.00	507.00	+7.00	5	352
09:03:42	506.00	507.00	506.00	+6.00	2	347
09:03:42	506.00	507.00	506.00	+6.00	2	345
09:03:39	507.00	508.00	507.00	+7.00	1	343
09:03:35	507.00	508.00	507.00	+7.00	1	342
09:03:32	508.00	509.00	508.00	+8.00	1	341
09:03:31	507.00	509.00	509.00	+9.00	1	340
09:03:29	507.00	508.00	509.00	+9.00	2	339
09:03:29	507.00	508.00	508.00	+8.00	1	337
09:03:27	508.00	510.00	508.00	+8.00	1	336
09:03:22	509.00	510.00	509.00	+9.00	1	335
09:03:18	509.00	510.00	509.00	+9.00	1	334
09:03:16	508.00	509.00	509.00	+9.00	1	333
09:03:14	508.00	509.00	509.00	+9.00	1	332
09:03:08	508.00	509.00	509.00	+9.00	1	331
09:03:04	508.00	509.00	509.00	+9.00	1	330
09:02:59	508.00	509.00	508.00	+8.00	1	329
09:02:47	506.00	508.00	508.00	+8.00	1	328
09:02:42	506.00	508.00	508.00	+8.00	1	327
09:02:41	506.00	508.00	506.00	+6.00	1	326
09:02:41	506.00	508.00	508.00	+8.00	1	325
09:02:41	506.00	508.00	508.00	+8.00	1	324
09:02:31	507.00	508.00	508.00	+8.00	1	323
09:02:23	507.00	508.00	508.00	+8.00	1	322
09:02:23	506.00	508.00	508.00	+8.00	4	321
09:02:18	505.00	508.00	508.00	+8.00	1	317
09:02:15	506.00	508.00	506.00	+6.00	1	316
09:02:11	506.00	508.00	506.00	+6.00	2	315
09:02:11	507.00	509.00	507.00	+7.00	19	313
09:02:10	508.00	509.00	508.00	+8.00	4	294
09:02:05	508.00	509.00	508.00	+8.00	3	290
09:01:56	508.00	509.00	509.00	+9.00	1	287
09:01:55	508.00	509.00	508.00	+8.00	1	286
09:01:55	508.00	509.00	508.00	+8.00	1	285
09:01:51	508.00	509.00	508.00	+8.00	1	284
09:01:39	508.00	510.00	508.00	+8.00	1	283
09:01:37	508.00	510.00	510.00	+10.00	1	282
09:01:36	508.00	510.00	510.00	+10.00	1	281
09:01:36	510.00	511.00	510.00	+10.00	1	280
09:01:30	509.00	510.00	510.00	+10.00	1	279
09:01:30	510.00	511.00	510.00	+10.00	1	278
09:01:29	508.00	510.00	510.00	+10.00	1	277
09:01:29	508.00	510.00	510.00	+10.00	1	276
09:01:29	508.00	510.00	510.00	+10.00	1	275
09:01:28	510.00	511.00	510.00	+10.00	1	274
09:01:28	509.00	511.00	509.00	+9.00	3	273
09:01:28	509.00	510.00	510.00	+10.00	1	270
09:01:28	510.00	511.00	510.00	+10.00	1	269
09:01:27	510.00	511.00	510.00	+10.00	1	268
09:01:22	509.00	511.00	511.00	+11.00	3	267
09:01:19	509.00	510.00	510.00	+10.00	2	264
09:01:16	509.00	510.00	510.00	+10.00	1	262
09:01:15	509.00	510.00	510.00	+10.00	1	261
09:01:09	508.00	510.00	510.00	+10.00	1	260
09:01:07	508.00	510.00	510.00	+10.00	1	259
09:01:06	509.00	510.00	509.00	+9.00	5	258
09:01:06	509.00	510.00	510.00	+10.00	1	253
09:01:05	510.00	511.00	510.00	+10.00	1	252
09:01:05	510.00	511.00	510.00	+10.00	1	251
09:01:05	510.00	511.00	510.00	+10.00	7	250
09:01:03	510.00	511.00	510.00	+10.00	2	243
09:01:01	509.00	510.00	510.00	+10.00	1	241
09:01:00	509.00	510.00	510.00	+10.00	1	240
09:00:58	509.00	510.00	510.00	+10.00	1	239
09:00:55	508.00	510.00	510.00	+10.00	1	238
09:00:42	507.00	509.00	507.00	+7.00	1	237
09:00:39	507.00	509.00	507.00	+7.00	1	236
09:00:39	507.00	508.00	508.00	+8.00	1	235
09:00:36	507.00	508.00	507.00	+7.00	1	234
09:00:36	505.00	506.00	506.00	+6.00	1	233
09:00:35	505.00	506.00	507.00	+7.00	2	232
09:00:35	505.00	506.00	506.00	+6.00	3	230
09:00:35	506.00	507.00	506.00	+6.00	1	227
09:00:34	506.00	508.00	506.00	+6.00	1	226
09:00:33	506.00	508.00	506.00	+6.00	2	225
09:00:33	506.00	508.00	506.00	+6.00	1	223
09:00:32	506.00	508.00	508.00	+8.00	1	222
09:00:30	506.00	508.00	508.00	+8.00	1	221
09:00:29	506.00	508.00	508.00	+8.00	1	220
09:00:28	507.00	508.00	507.00	+7.00	1	219
09:00:28	505.00	506.00	506.00	+6.00	3	218
09:00:27	505.00	506.00	506.00	+6.00	1	215
09:00:26	506.00	507.00	506.00	+6.00	2	214
09:00:26	506.00	507.00	506.00	+6.00	5	212
09:00:26	506.00	507.00	506.00	+6.00	2	207
09:00:19	506.00	508.00	508.00	+8.00	1	205
09:00:15	507.00	508.00	507.00	+7.00	1	204
09:00:12	506.00	507.00	506.00	+6.00	4	203
09:00:12	506.00	507.00	506.00	+6.00	1	199
09:00:11	507.00	509.00	507.00	+7.00	4	198
09:00:11	508.00	509.00	508.00	+8.00	8	194
09:00:11	509.00	510.00	509.00	+9.00	6	186
09:00:09	509.00	510.00	510.00	+10.00	1	180
09:00:09	510.00	513.00	510.00	+10.00	1	179
09:00:09	509.00	510.00	510.00	+10.00	16	178
09:00:09	--	--	510.00	+10.00	43	162

　

其他人也逛...

PChome 購物儲值3,000元

MyCard 1000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

GARMIN VENU 3 GPS 智慧腕錶

App Store Card $ 1000 - 數位序號

麥當勞滿福堡好禮即享券

統一超商10000元虛擬商品卡

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

OPPO Reno15 F 6.57吋 8+256GB

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

企圖控制荷莫茲海峽航運　美對...

羅智先：日本市場想了10年　入...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國喬現增50億元拚轉型　新建氫...
‧【盤後焦點】台股創高帶量下殺...
‧台股震出1.66兆元新天量　外資...

加密貨幣

比特幣BTC	72953.89	-2,871.41	-3.79%
以太幣ETH	1985.23	-85.64	-4.14%
瑞波幣XRP	1.30	-0.03	-2.08%
比特幣現金BCH	298.55	-44.60	-13.00%
萊特幣LTC	51.09	-0.77	-1.48%
卡達幣ADA	0.232202	-0.01	-3.17%
波場幣TRX	0.348525	-0.03	-7.15%
恆星幣XLM	0.198135	0.05	34.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。