最新綜所稅倒數1週總複習　信用卡繳稅訣竅整理熱門[公告] 台榮:本公司召開115年度第一次法說會

更新報價

帆　宣 (6196) 其他電子業上市鴻海集團

505.00 ▲+19.00 +3.91% 22.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+19.00	4,483	504.00	1	505.00	1	489.00	529.00	489.00	486.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:23:54	503.00	505.00	505.00	+19.00	1	4483
10:23:54	504.00	505.00	504.00	+18.00	1	4482
10:23:54	503.00	504.00	504.00	+18.00	1	4481
10:23:54	504.00	506.00	504.00	+18.00	1	4480
10:23:54	505.00	506.00	505.00	+19.00	16	4479
10:23:54	506.00	507.00	506.00	+20.00	12	4463
10:22:15	507.00	508.00	507.00	+21.00	1	4451
10:22:04	507.00	508.00	507.00	+21.00	1	4450
10:22:03	507.00	508.00	507.00	+21.00	4	4449
10:21:43	506.00	507.00	507.00	+21.00	1	4445
10:21:28	506.00	507.00	507.00	+21.00	1	4444
10:21:17	507.00	508.00	507.00	+21.00	7	4443
10:21:00	507.00	508.00	508.00	+22.00	2	4436
10:20:44	507.00	508.00	508.00	+22.00	2	4434
10:20:39	507.00	508.00	508.00	+22.00	1	4432
10:20:34	506.00	508.00	508.00	+22.00	2	4431
10:20:31	506.00	508.00	508.00	+22.00	1	4429
10:19:28	507.00	508.00	507.00	+21.00	2	4428
10:19:24	506.00	507.00	507.00	+21.00	2	4426
10:19:04	506.00	507.00	507.00	+21.00	2	4424
10:19:00	506.00	507.00	507.00	+21.00	1	4422
10:18:52	506.00	507.00	507.00	+21.00	1	4421
10:18:32	505.00	506.00	506.00	+20.00	2	4420
10:18:21	506.00	507.00	506.00	+20.00	1	4418
10:18:06	505.00	506.00	506.00	+20.00	1	4417
10:18:05	505.00	506.00	506.00	+20.00	1	4416
10:17:39	506.00	507.00	506.00	+20.00	1	4415
10:17:11	506.00	507.00	506.00	+20.00	4	4414
10:16:49	506.00	507.00	507.00	+21.00	1	4410
10:16:44	506.00	507.00	507.00	+21.00	1	4409
10:16:39	506.00	507.00	507.00	+21.00	1	4408
10:16:29	505.00	506.00	506.00	+20.00	1	4407
10:16:24	505.00	506.00	506.00	+20.00	1	4406
10:16:19	506.00	507.00	506.00	+20.00	1	4405
10:16:14	505.00	506.00	506.00	+20.00	1	4404
10:16:03	506.00	507.00	506.00	+20.00	1	4403
10:16:02	505.00	506.00	506.00	+20.00	1	4402
10:15:58	505.00	506.00	506.00	+20.00	1	4401
10:15:57	505.00	506.00	505.00	+19.00	1	4400
10:15:48	504.00	505.00	505.00	+19.00	2	4399
10:15:48	504.00	505.00	505.00	+19.00	4	4397
10:15:48	504.00	505.00	504.00	+18.00	1	4393
10:15:48	503.00	504.00	504.00	+18.00	1	4392
10:15:46	504.00	505.00	504.00	+18.00	2	4391
10:15:43	504.00	505.00	504.00	+18.00	2	4389
10:15:39	504.00	505.00	504.00	+18.00	2	4387
10:15:35	505.00	506.00	505.00	+19.00	9	4385
10:15:35	505.00	506.00	505.00	+19.00	6	4376
10:15:04	505.00	506.00	505.00	+19.00	1	4370
10:14:54	505.00	506.00	505.00	+19.00	1	4369
10:14:52	505.00	507.00	505.00	+19.00	1	4368
10:14:37	505.00	507.00	505.00	+19.00	3	4367
10:14:33	505.00	507.00	505.00	+19.00	1	4364
10:14:30	505.00	507.00	505.00	+19.00	1	4363
10:14:29	506.00	507.00	506.00	+20.00	2	4362
10:14:29	505.00	506.00	506.00	+20.00	1	4360
10:14:27	505.00	506.00	505.00	+19.00	1	4359
10:14:26	505.00	506.00	506.00	+20.00	2	4358
10:14:20	506.00	507.00	506.00	+20.00	1	4356
10:14:14	506.00	507.00	506.00	+20.00	1	4355
10:14:14	506.00	507.00	506.00	+20.00	2	4354
10:14:12	506.00	507.00	506.00	+20.00	1	4352
10:13:57	506.00	507.00	507.00	+21.00	1	4351
10:13:45	506.00	508.00	506.00	+20.00	1	4350
10:13:38	507.00	508.00	507.00	+21.00	1	4349
10:13:29	506.00	507.00	507.00	+21.00	3	4348
10:13:29	505.00	507.00	507.00	+21.00	2	4345
10:13:27	505.00	506.00	506.00	+20.00	1	4343
10:13:26	505.00	506.00	506.00	+20.00	1	4342
10:13:26	505.00	507.00	505.00	+19.00	1	4341
10:13:26	505.00	507.00	505.00	+19.00	1	4340
10:13:22	506.00	507.00	506.00	+20.00	1	4339
10:13:22	506.00	507.00	506.00	+20.00	1	4338
10:13:22	506.00	507.00	506.00	+20.00	2	4337
10:13:19	506.00	507.00	506.00	+20.00	2	4335
10:13:02	506.00	507.00	507.00	+21.00	1	4333
10:12:29	505.00	507.00	507.00	+21.00	1	4332
10:12:29	506.00	507.00	506.00	+20.00	8	4331
10:11:50	506.00	508.00	508.00	+22.00	1	4323
10:11:49	507.00	508.00	507.00	+21.00	2	4322
10:11:32	507.00	508.00	508.00	+22.00	1	4320
10:11:17	507.00	508.00	508.00	+22.00	1	4319
10:11:07	508.00	509.00	508.00	+22.00	5	4318
10:10:43	507.00	508.00	508.00	+22.00	1	4313
10:10:33	506.00	507.00	507.00	+21.00	1	4312
10:10:32	507.00	508.00	507.00	+21.00	3	4311
10:10:32	507.00	508.00	507.00	+21.00	14	4308
10:10:31	507.00	508.00	507.00	+21.00	1	4294
10:10:22	508.00	509.00	508.00	+22.00	2	4293
10:10:21	508.00	509.00	508.00	+22.00	1	4291
10:10:16	508.00	509.00	508.00	+22.00	1	4290
10:10:15	508.00	509.00	508.00	+22.00	1	4289
10:10:10	507.00	508.00	508.00	+22.00	1	4288
10:10:04	508.00	509.00	508.00	+22.00	13	4287
10:10:00	508.00	509.00	509.00	+23.00	1	4274
10:09:54	509.00	510.00	509.00	+23.00	1	4273
10:09:49	508.00	509.00	509.00	+23.00	1	4272
10:09:14	508.00	509.00	509.00	+23.00	1	4271
10:08:44	508.00	509.00	509.00	+23.00	1	4270
10:08:21	509.00	510.00	509.00	+23.00	1	4269
10:07:51	508.00	510.00	510.00	+24.00	1	4268
10:07:46	509.00	510.00	509.00	+23.00	9	4267
10:07:27	510.00	511.00	510.00	+24.00	2	4258
10:07:19	510.00	511.00	510.00	+24.00	1	4256
10:07:03	509.00	511.00	511.00	+25.00	1	4255
10:07:01	509.00	511.00	511.00	+25.00	1	4254
10:06:55	510.00	511.00	510.00	+24.00	1	4253
10:06:48	509.00	510.00	510.00	+24.00	1	4252
10:06:45	509.00	510.00	510.00	+24.00	1	4251
10:06:32	509.00	510.00	510.00	+24.00	1	4250
10:06:08	510.00	511.00	510.00	+24.00	1	4249
10:06:04	509.00	512.00	509.00	+23.00	1	4248
10:05:56	509.00	510.00	510.00	+24.00	1	4247
10:05:49	509.00	511.00	509.00	+23.00	2	4246
10:05:44	508.00	509.00	509.00	+23.00	3	4244
10:05:41	508.00	509.00	508.00	+22.00	1	4241
10:05:37	508.00	509.00	508.00	+22.00	1	4240
10:05:32	508.00	509.00	508.00	+22.00	2	4239
10:05:11	507.00	508.00	508.00	+22.00	1	4237
10:05:08	508.00	509.00	508.00	+22.00	1	4236
10:05:07	507.00	508.00	508.00	+22.00	1	4235
10:05:04	507.00	509.00	507.00	+21.00	1	4234
10:05:04	507.00	509.00	509.00	+23.00	1	4233
10:05:02	508.00	509.00	508.00	+22.00	1	4232
10:05:02	508.00	509.00	508.00	+22.00	5	4231
10:05:01	508.00	509.00	508.00	+22.00	1	4226
10:04:47	508.00	510.00	508.00	+22.00	1	4225
10:04:44	509.00	510.00	509.00	+23.00	1	4224
10:04:42	509.00	510.00	509.00	+23.00	1	4223
10:04:34	509.00	510.00	509.00	+23.00	1	4222
10:04:26	509.00	510.00	509.00	+23.00	13	4221
10:04:26	509.00	511.00	509.00	+23.00	1	4208
10:04:26	510.00	512.00	510.00	+24.00	15	4207
10:04:23	511.00	513.00	511.00	+25.00	1	4192
10:04:23	511.00	513.00	511.00	+25.00	4	4191
10:04:23	511.00	513.00	511.00	+25.00	1	4187
10:04:10	512.00	514.00	512.00	+26.00	1	4186
10:03:59	511.00	512.00	512.00	+26.00	1	4185
10:03:47	511.00	512.00	512.00	+26.00	1	4184
10:03:40	512.00	513.00	512.00	+26.00	1	4183
10:03:40	512.00	513.00	512.00	+26.00	3	4182
10:03:30	512.00	513.00	512.00	+26.00	1	4179
10:03:30	512.00	514.00	512.00	+26.00	1	4178
10:03:24	513.00	514.00	513.00	+27.00	1	4177
10:02:49	512.00	513.00	513.00	+27.00	3	4176
10:02:42	511.00	512.00	512.00	+26.00	1	4173
10:02:41	511.00	512.00	512.00	+26.00	1	4172
10:02:41	511.00	512.00	512.00	+26.00	1	4171
10:02:34	511.00	512.00	512.00	+26.00	1	4170
10:02:33	511.00	512.00	511.00	+25.00	1	4169
10:02:31	510.00	511.00	511.00	+25.00	2	4168
10:01:58	510.00	511.00	511.00	+25.00	1	4166
10:01:56	510.00	511.00	511.00	+25.00	2	4165
10:01:49	511.00	512.00	511.00	+25.00	1	4163
10:01:48	510.00	511.00	511.00	+25.00	2	4162
10:01:47	510.00	511.00	511.00	+25.00	1	4160
10:01:30	509.00	511.00	511.00	+25.00	1	4159
10:01:25	509.00	511.00	511.00	+25.00	1	4158
10:01:16	509.00	511.00	511.00	+25.00	1	4157
10:01:11	510.00	511.00	510.00	+24.00	10	4156
10:00:51	510.00	511.00	511.00	+25.00	1	4146
10:00:50	510.00	511.00	510.00	+24.00	1	4145
10:00:30	511.00	512.00	511.00	+25.00	1	4144
10:00:22	511.00	512.00	511.00	+25.00	1	4143
10:00:19	511.00	512.00	511.00	+25.00	1	4142
10:00:12	510.00	512.00	512.00	+26.00	1	4141
10:00:05	510.00	512.00	512.00	+26.00	1	4140
09:59:58	510.00	512.00	510.00	+24.00	1	4139
09:59:56	510.00	512.00	510.00	+24.00	1	4138
09:59:51	510.00	512.00	510.00	+24.00	1	4137
09:59:35	510.00	512.00	510.00	+24.00	1	4136
09:59:33	510.00	511.00	511.00	+25.00	1	4135
09:59:33	511.00	513.00	511.00	+25.00	4	4134
09:59:33	511.00	513.00	511.00	+25.00	1	4130
09:59:32	511.00	512.00	512.00	+26.00	1	4129
09:59:25	511.00	513.00	511.00	+25.00	1	4128
09:59:23	511.00	512.00	512.00	+26.00	1	4127
09:59:21	511.00	512.00	511.00	+25.00	1	4126
09:59:18	511.00	512.00	511.00	+25.00	1	4125
09:59:05	510.00	512.00	510.00	+24.00	1	4124
09:59:02	510.00	512.00	510.00	+24.00	2	4123
09:58:59	510.00	512.00	510.00	+24.00	1	4121
09:58:56	510.00	512.00	510.00	+24.00	1	4120
09:58:48	511.00	512.00	511.00	+25.00	5	4119
09:58:48	512.00	513.00	512.00	+26.00	8	4114
09:58:27	513.00	514.00	513.00	+27.00	1	4106
09:58:21	512.00	515.00	512.00	+26.00	1	4105
09:58:17	513.00	515.00	513.00	+27.00	1	4104
09:58:12	512.00	515.00	512.00	+26.00	2	4103
09:58:08	514.00	515.00	514.00	+28.00	1	4101
09:58:05	513.00	515.00	515.00	+29.00	1	4100
09:57:46	512.00	513.00	513.00	+27.00	1	4099
09:57:34	513.00	514.00	513.00	+27.00	1	4098
09:57:30	512.00	513.00	512.00	+26.00	1	4097
09:57:26	513.00	514.00	513.00	+27.00	1	4096
09:57:22	513.00	515.00	513.00	+27.00	2	4095
09:57:22	513.00	515.00	513.00	+27.00	1	4093
09:57:20	513.00	515.00	513.00	+27.00	1	4092
09:56:58	514.00	515.00	514.00	+28.00	1	4091
09:56:56	514.00	515.00	514.00	+28.00	4	4090
09:56:56	514.00	515.00	514.00	+28.00	2	4086
09:56:34	515.00	516.00	515.00	+29.00	1	4084
09:56:32	515.00	517.00	515.00	+29.00	5	4083
09:56:23	514.00	515.00	515.00	+29.00	1	4078
09:56:09	515.00	516.00	515.00	+29.00	1	4077
09:56:05	515.00	516.00	515.00	+29.00	1	4076
09:56:03	514.00	515.00	515.00	+29.00	1	4075
09:55:58	515.00	516.00	515.00	+29.00	10	4074
09:55:56	516.00	517.00	516.00	+30.00	1	4064
09:55:53	516.00	518.00	516.00	+30.00	2	4063
09:55:45	516.00	518.00	518.00	+32.00	1	4061
09:55:35	516.00	518.00	518.00	+32.00	1	4060
09:55:29	515.00	516.00	516.00	+30.00	1	4059
09:55:29	516.00	518.00	516.00	+30.00	4	4058
09:55:23	517.00	519.00	517.00	+31.00	1	4054
09:55:19	516.00	517.00	517.00	+31.00	1	4053
09:55:07	516.00	518.00	518.00	+32.00	1	4052
09:55:04	517.00	518.00	517.00	+31.00	4	4051
09:55:04	517.00	518.00	517.00	+31.00	1	4047
09:54:57	517.00	519.00	519.00	+33.00	1	4046
09:54:50	517.00	519.00	519.00	+33.00	1	4045
09:54:28	517.00	518.00	517.00	+31.00	1	4044
09:54:23	516.00	517.00	517.00	+31.00	1	4043
09:54:19	515.00	517.00	517.00	+31.00	1	4042
09:54:16	515.00	517.00	517.00	+31.00	1	4041
09:54:16	516.00	517.00	516.00	+30.00	6	4040
09:54:08	516.00	517.00	517.00	+31.00	1	4034
09:54:04	516.00	517.00	517.00	+31.00	1	4033
09:53:49	517.00	519.00	517.00	+31.00	3	4032
09:53:47	518.00	519.00	518.00	+32.00	1	4029
09:53:38	517.00	518.00	518.00	+32.00	1	4028
09:53:35	517.00	518.00	518.00	+32.00	1	4027
09:53:31	517.00	518.00	518.00	+32.00	1	4026
09:53:28	516.00	518.00	516.00	+30.00	1	4025
09:53:21	516.00	517.00	517.00	+31.00	1	4024
09:53:00	517.00	518.00	517.00	+31.00	1	4023
09:52:59	517.00	518.00	517.00	+31.00	1	4022
09:52:50	516.00	517.00	517.00	+31.00	1	4021
09:52:46	517.00	518.00	517.00	+31.00	1	4020
09:52:46	517.00	518.00	517.00	+31.00	1	4019
09:52:46	517.00	518.00	518.00	+32.00	1	4018
09:52:44	517.00	518.00	518.00	+32.00	1	4017
09:52:44	518.00	519.00	518.00	+32.00	1	4016
09:52:44	518.00	519.00	518.00	+32.00	2	4015
09:52:43	517.00	518.00	518.00	+32.00	1	4013
09:52:34	517.00	518.00	518.00	+32.00	1	4012
09:52:31	517.00	518.00	517.00	+31.00	2	4011
09:52:28	518.00	519.00	518.00	+32.00	4	4009
09:52:28	518.00	519.00	518.00	+32.00	1	4005
09:52:26	518.00	519.00	519.00	+33.00	1	4004
09:52:25	518.00	519.00	518.00	+32.00	2	4003
09:52:22	518.00	519.00	518.00	+32.00	1	4001
09:52:20	518.00	519.00	518.00	+32.00	2	4000
09:52:16	518.00	519.00	518.00	+32.00	1	3998
09:52:15	518.00	519.00	519.00	+33.00	1	3997
09:52:07	518.00	519.00	519.00	+33.00	1	3996
09:52:02	518.00	519.00	519.00	+33.00	1	3995
09:51:51	519.00	520.00	519.00	+33.00	1	3994
09:51:51	519.00	520.00	519.00	+33.00	3	3993
09:51:36	519.00	520.00	520.00	+34.00	1	3990
09:51:35	519.00	520.00	519.00	+33.00	1	3989
09:51:35	520.00	521.00	520.00	+34.00	6	3988
09:51:35	520.00	521.00	520.00	+34.00	2	3982
09:51:24	520.00	521.00	521.00	+35.00	1	3980
09:51:13	521.00	522.00	521.00	+35.00	1	3979
09:51:13	522.00	523.00	522.00	+36.00	6	3978
09:50:51	522.00	523.00	523.00	+37.00	1	3972
09:50:51	523.00	524.00	523.00	+37.00	1	3971
09:50:49	522.00	524.00	524.00	+38.00	1	3970
09:50:46	523.00	525.00	523.00	+37.00	1	3969
09:50:45	523.00	525.00	523.00	+37.00	4	3968
09:50:45	523.00	525.00	523.00	+37.00	1	3964
09:50:28	523.00	524.00	524.00	+38.00	1	3963
09:50:28	524.00	525.00	524.00	+38.00	1	3962
09:50:26	523.00	524.00	524.00	+38.00	1	3961
09:50:21	524.00	525.00	524.00	+38.00	1	3960
09:50:21	524.00	525.00	524.00	+38.00	1	3959
09:50:16	523.00	525.00	525.00	+39.00	1	3958
09:50:15	523.00	525.00	525.00	+39.00	2	3957
09:50:15	524.00	526.00	524.00	+38.00	4	3955
09:50:07	525.00	526.00	525.00	+39.00	6	3951
09:50:02	526.00	527.00	526.00	+40.00	1	3945
09:50:02	525.00	526.00	526.00	+40.00	1	3944
09:49:52	526.00	528.00	525.00	+39.00	3	3943
09:49:52	526.00	528.00	526.00	+40.00	1	3940
09:49:52	526.00	528.00	526.00	+40.00	1	3939
09:49:52	527.00	528.00	527.00	+41.00	2	3938
09:49:52	525.00	526.00	527.00	+41.00	6	3936
09:49:52	525.00	526.00	526.00	+40.00	2	3930
09:49:50	526.00	527.00	526.00	+40.00	1	3928
09:49:49	525.00	527.00	527.00	+41.00	1	3927
09:49:49	526.00	527.00	526.00	+40.00	7	3926
09:49:49	526.00	527.00	527.00	+41.00	2	3919
09:49:46	526.00	527.00	527.00	+41.00	1	3917
09:49:43	527.00	528.00	527.00	+41.00	4	3916
09:49:43	526.00	527.00	527.00	+41.00	1	3912
09:49:43	526.00	527.00	527.00	+41.00	1	3911
09:49:42	526.00	527.00	527.00	+41.00	1	3910
09:49:42	527.00	528.00	527.00	+41.00	1	3909
09:49:40	526.00	528.00	528.00	+42.00	1	3908
09:49:39	527.00	528.00	527.00	+41.00	1	3907
09:49:39	527.00	529.00	529.00	+43.00	3	3906
09:49:39	528.00	529.00	528.00	+42.00	1	3903
09:49:39	527.00	528.00	529.00	+43.00	1	3902
09:49:39	527.00	528.00	528.00	+42.00	1	3901
09:49:38	527.00	528.00	528.00	+42.00	1	3900
09:49:37	527.00	528.00	527.00	+41.00	5	3899
09:49:36	527.00	528.00	528.00	+42.00	2	3894
09:49:35	527.00	528.00	528.00	+42.00	1	3892
09:49:34	527.00	528.00	528.00	+42.00	1	3891
09:49:33	527.00	528.00	528.00	+42.00	1	3890
09:49:33	526.00	527.00	527.00	+41.00	1	3889
09:49:32	527.00	528.00	528.00	+42.00	1	3888
09:49:29	526.00	528.00	528.00	+42.00	1	3887
09:49:29	526.00	528.00	528.00	+42.00	1	3886
09:49:28	526.00	527.00	527.00	+41.00	1	3885
09:49:28	526.00	527.00	527.00	+41.00	1	3884
09:49:28	526.00	527.00	527.00	+41.00	2	3883
09:49:26	526.00	527.00	526.00	+40.00	1	3881
09:49:21	525.00	526.00	526.00	+40.00	1	3880
09:49:19	525.00	526.00	526.00	+40.00	1	3879
09:49:18	525.00	526.00	526.00	+40.00	2	3878
09:49:17	525.00	526.00	525.00	+39.00	1	3876
09:49:16	525.00	526.00	526.00	+40.00	3	3875
09:49:14	524.00	525.00	525.00	+39.00	13	3872
09:49:14	524.00	525.00	525.00	+39.00	7	3859
09:49:14	524.00	525.00	525.00	+39.00	1	3852
09:49:13	524.00	525.00	524.00	+38.00	1	3851
09:49:12	524.00	525.00	525.00	+39.00	1	3850
09:49:10	524.00	525.00	525.00	+39.00	1	3849
09:49:09	524.00	525.00	524.00	+38.00	1	3848
09:49:08	524.00	525.00	525.00	+39.00	2	3847
09:49:06	524.00	525.00	525.00	+39.00	1	3845
09:49:05	524.00	525.00	524.00	+38.00	1	3844
09:49:04	523.00	524.00	524.00	+38.00	5	3843
09:49:03	523.00	524.00	524.00	+38.00	3	3838
09:48:57	523.00	524.00	524.00	+38.00	2	3835
09:48:55	523.00	524.00	523.00	+37.00	1	3833
09:48:53	523.00	524.00	524.00	+38.00	1	3832
09:48:51	523.00	524.00	523.00	+37.00	1	3831
09:48:47	523.00	524.00	524.00	+38.00	2	3830
09:48:37	523.00	524.00	524.00	+38.00	1	3828
09:48:36	523.00	524.00	524.00	+38.00	2	3827
09:48:34	524.00	525.00	524.00	+38.00	1	3825
09:48:28	524.00	525.00	524.00	+38.00	10	3824
09:48:26	524.00	525.00	525.00	+39.00	2	3814
09:48:24	524.00	525.00	525.00	+39.00	1	3812
09:48:22	524.00	525.00	525.00	+39.00	1	3811
09:48:22	524.00	525.00	525.00	+39.00	1	3810
09:48:16	524.00	525.00	525.00	+39.00	2	3809
09:48:12	524.00	525.00	524.00	+38.00	1	3807
09:48:11	524.00	525.00	525.00	+39.00	1	3806
09:48:07	524.00	525.00	525.00	+39.00	1	3805
09:48:06	524.00	525.00	525.00	+39.00	1	3804
09:48:05	524.00	525.00	525.00	+39.00	2	3803
09:48:04	524.00	525.00	525.00	+39.00	1	3801
09:48:04	524.00	525.00	525.00	+39.00	1	3800
09:48:03	524.00	525.00	525.00	+39.00	1	3799
09:48:02	524.00	525.00	525.00	+39.00	1	3798
09:48:01	524.00	525.00	525.00	+39.00	1	3797
09:48:01	524.00	525.00	525.00	+39.00	1	3796
09:47:55	524.00	525.00	525.00	+39.00	2	3795
09:47:54	524.00	525.00	525.00	+39.00	1	3793
09:47:51	524.00	525.00	525.00	+39.00	1	3792
09:47:44	524.00	525.00	525.00	+39.00	2	3791
09:47:42	524.00	525.00	524.00	+38.00	1	3789
09:47:39	524.00	525.00	524.00	+38.00	1	3788
09:47:36	524.00	525.00	524.00	+38.00	2	3787
09:47:35	524.00	525.00	524.00	+38.00	1	3785
09:47:34	523.00	525.00	525.00	+39.00	2	3784
09:47:29	523.00	525.00	523.00	+37.00	2	3782
09:47:26	523.00	525.00	523.00	+37.00	1	3780
09:47:25	522.00	523.00	524.00	+38.00	11	3779
09:47:25	522.00	523.00	523.00	+37.00	4	3768
09:47:25	522.00	523.00	523.00	+37.00	1	3764
09:47:24	522.00	523.00	523.00	+37.00	2	3763
09:47:16	522.00	523.00	523.00	+37.00	1	3761
09:47:13	523.00	524.00	523.00	+37.00	1	3760
09:47:13	522.00	523.00	523.00	+37.00	2	3759
09:47:11	522.00	523.00	522.00	+36.00	2	3757
09:47:09	522.00	523.00	522.00	+36.00	1	3755
09:47:08	523.00	524.00	523.00	+37.00	14	3754
09:47:06	523.00	524.00	524.00	+38.00	1	3740
09:47:03	523.00	524.00	524.00	+38.00	2	3739
09:47:00	523.00	524.00	523.00	+37.00	1	3737
09:46:58	523.00	524.00	524.00	+38.00	1	3736
09:46:57	523.00	524.00	524.00	+38.00	1	3735
09:46:54	523.00	524.00	524.00	+38.00	1	3734
09:46:53	523.00	524.00	524.00	+38.00	2	3733
09:46:50	523.00	524.00	524.00	+38.00	1	3731
09:46:45	523.00	524.00	524.00	+38.00	1	3730
09:46:45	523.00	524.00	523.00	+37.00	1	3729
09:46:42	523.00	524.00	524.00	+38.00	1	3728
09:46:42	523.00	524.00	524.00	+38.00	2	3727
09:46:40	523.00	524.00	523.00	+37.00	1	3725
09:46:39	523.00	524.00	523.00	+37.00	1	3724
09:46:35	523.00	524.00	523.00	+37.00	1	3723
09:46:33	523.00	524.00	524.00	+38.00	1	3722
09:46:32	523.00	524.00	523.00	+37.00	6	3721
09:46:32	523.00	524.00	524.00	+38.00	2	3715
09:46:31	523.00	524.00	523.00	+37.00	1	3713
09:46:30	523.00	524.00	524.00	+38.00	1	3712
09:46:28	523.00	524.00	523.00	+37.00	1	3711
09:46:24	523.00	524.00	523.00	+37.00	1	3710
09:46:23	523.00	524.00	523.00	+37.00	1	3709
09:46:22	522.00	523.00	523.00	+37.00	2	3708
09:46:21	522.00	523.00	523.00	+37.00	1	3706
09:46:21	522.00	523.00	523.00	+37.00	2	3705
09:46:19	522.00	523.00	523.00	+37.00	1	3703
09:46:15	522.00	523.00	522.00	+36.00	1	3702
09:46:12	522.00	523.00	523.00	+37.00	1	3701
09:46:11	522.00	523.00	522.00	+36.00	1	3700
09:46:11	522.00	523.00	523.00	+37.00	2	3699
09:46:10	522.00	523.00	523.00	+37.00	1	3697
09:46:08	522.00	523.00	523.00	+37.00	1	3696
09:46:05	522.00	523.00	523.00	+37.00	1	3695
09:46:05	521.00	522.00	523.00	+37.00	9	3694
09:46:05	521.00	522.00	522.00	+36.00	11	3685
09:46:04	521.00	522.00	522.00	+36.00	1	3674
09:46:04	521.00	522.00	522.00	+36.00	2	3673
09:46:03	521.00	522.00	522.00	+36.00	1	3671
09:46:02	521.00	522.00	522.00	+36.00	1	3670
09:46:01	521.00	522.00	522.00	+36.00	1	3669
09:46:01	521.00	522.00	522.00	+36.00	2	3668
09:45:58	520.00	521.00	521.00	+35.00	3	3666
09:45:58	520.00	521.00	521.00	+35.00	11	3663
09:45:56	519.00	520.00	520.00	+34.00	14	3652
09:45:56	519.00	520.00	520.00	+34.00	5	3638
09:45:56	519.00	520.00	520.00	+34.00	4	3633
09:45:56	519.00	520.00	520.00	+34.00	27	3629
09:45:56	519.00	520.00	520.00	+34.00	5	3602
09:45:55	519.00	520.00	520.00	+34.00	1	3597
09:45:52	519.00	520.00	520.00	+34.00	1	3596
09:45:50	519.00	520.00	520.00	+34.00	2	3595
09:45:47	519.00	520.00	520.00	+34.00	1	3593
09:45:47	519.00	520.00	520.00	+34.00	1	3592
09:45:41	519.00	520.00	520.00	+34.00	1	3591
09:45:40	519.00	520.00	520.00	+34.00	2	3590
09:45:39	519.00	520.00	520.00	+34.00	1	3588
09:45:38	519.00	520.00	520.00	+34.00	5	3587
09:45:29	519.00	520.00	520.00	+34.00	2	3582
09:45:19	518.00	520.00	520.00	+34.00	1	3580
09:45:19	518.00	519.00	520.00	+34.00	1	3579
09:45:19	518.00	519.00	519.00	+33.00	1	3578
09:45:15	519.00	520.00	519.00	+33.00	2	3577
09:45:10	519.00	520.00	519.00	+33.00	1	3575
09:45:09	519.00	520.00	520.00	+34.00	2	3574
09:45:06	519.00	520.00	519.00	+33.00	1	3572
09:45:05	519.00	520.00	520.00	+34.00	1	3571
09:45:03	519.00	520.00	520.00	+34.00	1	3570
09:45:01	519.00	520.00	519.00	+33.00	6	3569
09:45:01	519.00	520.00	519.00	+33.00	1	3563
09:44:59	519.00	520.00	519.00	+33.00	1	3562
09:44:58	519.00	520.00	520.00	+34.00	1	3561
09:44:58	519.00	520.00	520.00	+34.00	2	3560
09:44:56	519.00	520.00	519.00	+33.00	1	3558
09:44:53	518.00	519.00	519.00	+33.00	8	3557
09:44:53	518.00	519.00	519.00	+33.00	7	3549
09:44:53	518.00	519.00	519.00	+33.00	5	3542
09:44:48	518.00	519.00	518.00	+32.00	1	3537
09:44:48	518.00	519.00	519.00	+33.00	2	3536
09:44:42	518.00	519.00	518.00	+32.00	1	3534
09:44:40	517.00	518.00	518.00	+32.00	20	3533
09:44:38	516.00	518.00	518.00	+32.00	2	3513
09:44:37	516.00	518.00	518.00	+32.00	1	3511
09:44:29	517.00	518.00	517.00	+31.00	3	3510
09:44:27	517.00	518.00	518.00	+32.00	2	3507
09:44:25	517.00	518.00	518.00	+32.00	1	3505
09:44:21	517.00	518.00	518.00	+32.00	1	3504
09:44:17	517.00	518.00	518.00	+32.00	2	3503
09:44:06	516.00	518.00	518.00	+32.00	2	3501
09:44:01	517.00	518.00	517.00	+31.00	5	3499
09:43:16	517.00	518.00	517.00	+31.00	1	3494
09:43:15	517.00	518.00	517.00	+31.00	1	3493
09:43:14	517.00	518.00	518.00	+32.00	2	3492
09:43:12	517.00	518.00	517.00	+31.00	1	3490
09:43:04	517.00	518.00	518.00	+32.00	2	3489
09:43:01	517.00	518.00	517.00	+31.00	1	3487
09:42:54	516.00	518.00	518.00	+32.00	2	3486
09:42:52	516.00	517.00	517.00	+31.00	1	3484
09:42:47	517.00	518.00	517.00	+31.00	1	3483
09:42:44	517.00	518.00	517.00	+31.00	1	3482
09:42:43	516.00	517.00	517.00	+31.00	4	3481
09:42:43	516.00	517.00	517.00	+31.00	2	3477
09:42:39	516.00	517.00	516.00	+30.00	1	3475
09:42:37	515.00	516.00	516.00	+30.00	6	3474
09:42:33	514.00	515.00	515.00	+29.00	2	3468
09:42:33	514.00	515.00	515.00	+29.00	5	3466
09:42:33	514.00	515.00	514.00	+28.00	1	3461
09:42:33	514.00	515.00	515.00	+29.00	2	3460
09:42:23	514.00	515.00	515.00	+29.00	2	3458
09:42:14	513.00	514.00	514.00	+28.00	1	3456
09:42:12	514.00	515.00	514.00	+28.00	1	3455
09:42:12	513.00	515.00	515.00	+29.00	2	3454
09:42:08	513.00	514.00	514.00	+28.00	1	3452
09:42:06	513.00	515.00	513.00	+27.00	1	3451
09:42:02	514.00	515.00	514.00	+28.00	1	3450
09:42:02	513.00	515.00	515.00	+29.00	2	3449
09:42:01	513.00	515.00	515.00	+29.00	1	3447
09:41:57	512.00	514.00	514.00	+28.00	1	3446
09:41:51	512.00	514.00	514.00	+28.00	2	3445
09:41:46	512.00	514.00	514.00	+28.00	1	3443
09:41:41	513.00	515.00	515.00	+29.00	2	3442
09:40:58	512.00	514.00	512.00	+26.00	1	3440
09:40:56	512.00	514.00	512.00	+26.00	1	3439
09:40:54	514.00	515.00	514.00	+28.00	1	3438
09:40:53	512.00	515.00	512.00	+26.00	1	3437
09:40:50	512.00	515.00	512.00	+26.00	3	3436
09:40:49	512.00	514.00	514.00	+28.00	2	3433
09:40:39	512.00	514.00	515.00	+29.00	1	3431
09:40:39	512.00	514.00	514.00	+28.00	1	3430
09:40:34	513.00	514.00	514.00	+28.00	1	3429
09:40:28	512.00	515.00	515.00	+29.00	2	3428
09:40:19	512.00	515.00	512.00	+26.00	1	3426
09:40:18	512.00	515.00	515.00	+29.00	2	3425
09:40:13	512.00	515.00	512.00	+26.00	1	3423
09:40:12	513.00	515.00	513.00	+27.00	1	3422
09:40:12	513.00	515.00	513.00	+27.00	1	3421
09:40:10	512.00	513.00	513.00	+27.00	1	3420
09:40:09	512.00	515.00	512.00	+26.00	2	3419
09:40:08	512.00	514.00	514.00	+28.00	1	3417
09:40:08	511.00	513.00	513.00	+27.00	2	3416
09:40:02	510.00	511.00	511.00	+25.00	1	3414
09:40:02	512.00	513.00	511.00	+25.00	2	3413
09:40:02	512.00	513.00	512.00	+26.00	1	3411
09:39:57	511.00	514.00	514.00	+28.00	1	3410
09:39:57	512.00	514.00	514.00	+28.00	2	3409
09:39:55	512.00	515.00	512.00	+26.00	2	3407
09:39:47	513.00	515.00	515.00	+29.00	2	3405
09:39:09	516.00	517.00	516.00	+30.00	1	3403
09:39:08	515.00	517.00	515.00	+29.00	1	3402
09:39:05	515.00	516.00	516.00	+30.00	2	3401
09:39:04	515.00	516.00	515.00	+29.00	1	3399
09:38:55	514.00	515.00	515.00	+29.00	1	3398
09:38:55	513.00	515.00	515.00	+29.00	17	3397
09:38:55	512.00	514.00	514.00	+28.00	16	3380
09:38:55	513.00	514.00	513.00	+27.00	1	3364
09:38:55	512.00	513.00	513.00	+27.00	1	3363
09:38:55	511.00	512.00	513.00	+27.00	1	3362
09:38:55	511.00	512.00	512.00	+26.00	1	3361
09:38:54	511.00	512.00	512.00	+26.00	1	3360
09:38:49	511.00	512.00	512.00	+26.00	1	3359
09:38:41	512.00	513.00	512.00	+26.00	1	3358
09:38:39	512.00	513.00	512.00	+26.00	1	3357
09:38:26	512.00	513.00	512.00	+26.00	1	3356
09:38:24	511.00	513.00	513.00	+27.00	2	3355
09:38:20	511.00	513.00	511.00	+25.00	1	3353
09:38:19	510.00	511.00	512.00	+26.00	1	3352
09:38:19	510.00	511.00	511.00	+25.00	1	3351
09:38:16	511.00	512.00	511.00	+25.00	1	3350
09:38:14	511.00	512.00	511.00	+25.00	1	3349
09:38:13	510.00	511.00	510.00	+24.00	1	3348
09:38:13	510.00	511.00	511.00	+25.00	2	3347
09:38:10	510.00	512.00	510.00	+24.00	2	3345
09:38:05	511.00	512.00	511.00	+25.00	4	3343
09:38:01	511.00	512.00	512.00	+26.00	1	3339
09:37:54	512.00	513.00	512.00	+26.00	1	3338
09:37:53	512.00	513.00	512.00	+26.00	4	3337
09:37:52	511.00	513.00	511.00	+25.00	1	3333
09:37:51	513.00	514.00	513.00	+27.00	1	3332
09:37:50	512.00	514.00	512.00	+26.00	2	3331
09:37:47	513.00	514.00	513.00	+27.00	1	3329
09:37:42	512.00	514.00	514.00	+28.00	2	3328
09:37:37	512.00	514.00	512.00	+26.00	1	3326
09:37:37	512.00	514.00	514.00	+28.00	2	3325
09:37:36	513.00	514.00	513.00	+27.00	1	3323
09:37:36	513.00	514.00	513.00	+27.00	4	3322
09:37:34	514.00	515.00	514.00	+28.00	1	3318
09:37:32	512.00	514.00	514.00	+28.00	2	3317
09:37:28	514.00	515.00	514.00	+28.00	1	3315
09:37:27	512.00	514.00	514.00	+28.00	3	3314
09:37:27	513.00	514.00	513.00	+27.00	3	3311
09:37:27	514.00	515.00	514.00	+28.00	1	3308
09:37:21	513.00	515.00	515.00	+29.00	2	3307
09:37:11	512.00	515.00	515.00	+29.00	2	3305
09:37:05	512.00	515.00	512.00	+26.00	1	3303
09:37:05	512.00	515.00	515.00	+29.00	1	3302
09:37:04	513.00	515.00	512.00	+26.00	1	3301
09:37:04	513.00	515.00	513.00	+27.00	2	3300
09:37:01	512.00	515.00	515.00	+29.00	2	3298
09:37:00	512.00	513.00	513.00	+27.00	1	3296
09:36:53	512.00	513.00	513.00	+27.00	1	3295
09:36:51	513.00	514.00	513.00	+27.00	1	3294
09:36:51	514.00	515.00	514.00	+28.00	2	3293
09:36:51	514.00	515.00	514.00	+28.00	1	3291
09:36:51	514.00	515.00	514.00	+28.00	1	3290
09:36:50	512.00	514.00	514.00	+28.00	2	3289
09:36:48	513.00	514.00	513.00	+27.00	2	3287
09:36:48	513.00	514.00	513.00	+27.00	1	3285
09:36:40	513.00	514.00	513.00	+27.00	3	3284
09:36:40	513.00	515.00	515.00	+29.00	2	3281
09:36:38	514.00	515.00	514.00	+28.00	1	3279
09:36:35	513.00	515.00	513.00	+27.00	1	3278
09:36:31	514.00	515.00	514.00	+28.00	2	3277
09:36:29	515.00	516.00	515.00	+29.00	2	3275
09:36:29	514.00	517.00	514.00	+28.00	2	3273
09:36:29	514.00	515.00	517.00	+31.00	1	3271
09:36:29	514.00	515.00	515.00	+29.00	1	3270
09:36:22	515.00	517.00	515.00	+29.00	1	3269
09:36:19	514.00	515.00	516.00	+30.00	1	3268
09:36:19	514.00	515.00	515.00	+29.00	1	3267
09:36:14	515.00	516.00	515.00	+29.00	1	3266
09:36:09	515.00	517.00	517.00	+31.00	2	3265
09:36:08	516.00	518.00	516.00	+30.00	8	3263
09:36:06	516.00	518.00	516.00	+30.00	2	3255
09:36:01	516.00	518.00	518.00	+32.00	1	3253
09:35:58	516.00	518.00	518.00	+32.00	2	3252
09:35:53	517.00	518.00	517.00	+31.00	1	3250
09:35:53	517.00	518.00	517.00	+31.00	1	3249
09:35:51	516.00	518.00	518.00	+32.00	1	3248
09:35:49	516.00	517.00	518.00	+32.00	1	3247
09:35:49	516.00	517.00	517.00	+31.00	2	3246
09:35:48	517.00	518.00	517.00	+31.00	1	3244
09:35:48	517.00	518.00	518.00	+32.00	2	3243
09:35:38	516.00	518.00	518.00	+32.00	2	3241
09:35:38	516.00	518.00	518.00	+32.00	1	3239
09:35:32	517.00	518.00	517.00	+31.00	1	3238
09:35:27	517.00	518.00	517.00	+31.00	2	3237
09:35:27	516.00	518.00	518.00	+32.00	2	3235
09:35:25	516.00	518.00	516.00	+30.00	1	3233
09:35:17	516.00	517.00	517.00	+31.00	2	3232
09:35:09	516.00	518.00	516.00	+30.00	1	3230
09:35:07	516.00	518.00	518.00	+32.00	1	3229
09:35:06	516.00	518.00	518.00	+32.00	2	3228
09:35:05	517.00	519.00	517.00	+31.00	1	3226
09:35:01	517.00	518.00	518.00	+32.00	1	3225
09:34:56	516.00	518.00	518.00	+32.00	2	3224
09:34:54	515.00	517.00	517.00	+31.00	1	3222
09:34:46	515.00	517.00	517.00	+31.00	2	3221
09:34:42	516.00	517.00	516.00	+30.00	1	3219
09:34:35	515.00	517.00	517.00	+31.00	2	3218
09:34:25	515.00	518.00	518.00	+32.00	2	3216
09:34:14	515.00	516.00	517.00	+31.00	1	3214
09:34:14	515.00	516.00	516.00	+30.00	1	3213
09:34:04	514.00	515.00	516.00	+30.00	1	3212
09:34:04	514.00	515.00	515.00	+29.00	1	3211
09:33:54	514.00	515.00	515.00	+29.00	2	3210
09:33:43	514.00	516.00	513.00	+27.00	1	3208
09:33:43	514.00	516.00	514.00	+28.00	1	3207
09:33:43	514.00	516.00	516.00	+30.00	2	3206
09:33:42	515.00	517.00	515.00	+29.00	3	3204
09:33:42	516.00	517.00	516.00	+30.00	3	3201
09:33:33	516.00	517.00	517.00	+31.00	2	3198
09:33:28	517.00	518.00	517.00	+31.00	5	3196
09:33:22	517.00	519.00	519.00	+33.00	2	3191
09:33:14	518.00	519.00	518.00	+32.00	1	3189
09:33:13	518.00	519.00	518.00	+32.00	2	3188
09:33:12	517.00	518.00	518.00	+32.00	2	3186
09:33:07	518.00	519.00	518.00	+32.00	1	3184
09:33:04	517.00	519.00	519.00	+33.00	1	3183
09:33:03	517.00	519.00	517.00	+31.00	2	3182
09:33:02	517.00	518.00	518.00	+32.00	2	3180
09:32:59	518.00	519.00	518.00	+32.00	2	3178
09:32:59	518.00	519.00	518.00	+32.00	10	3176
09:32:56	518.00	519.00	519.00	+33.00	1	3166
09:32:52	519.00	520.00	519.00	+33.00	1	3165
09:32:51	518.00	519.00	519.00	+33.00	2	3164
09:32:50	519.00	520.00	519.00	+33.00	2	3162
09:32:46	518.00	519.00	519.00	+33.00	1	3160
09:32:45	518.00	519.00	519.00	+33.00	1	3159
09:32:45	518.00	519.00	519.00	+33.00	1	3158
09:32:43	518.00	519.00	519.00	+33.00	1	3157
09:32:43	518.00	519.00	519.00	+33.00	2	3156
09:32:41	518.00	519.00	519.00	+33.00	2	3154
09:32:37	518.00	519.00	519.00	+33.00	1	3152
09:32:37	518.00	519.00	519.00	+33.00	1	3151
09:32:37	518.00	519.00	519.00	+33.00	1	3150
09:32:31	518.00	519.00	519.00	+33.00	2	3149
09:32:30	518.00	519.00	519.00	+33.00	1	3147
09:32:25	518.00	519.00	519.00	+33.00	4	3146
09:32:23	517.00	518.00	518.00	+32.00	1	3142
09:32:20	517.00	518.00	518.00	+32.00	2	3141
09:32:14	517.00	518.00	518.00	+32.00	1	3139
09:32:10	517.00	518.00	519.00	+33.00	1	3138
09:32:10	517.00	518.00	518.00	+32.00	1	3137
09:32:10	517.00	518.00	518.00	+32.00	1	3136
09:32:07	517.00	518.00	518.00	+32.00	1	3135
09:32:05	517.00	519.00	517.00	+31.00	1	3134
09:32:05	518.00	519.00	518.00	+32.00	1	3133
09:32:04	517.00	518.00	518.00	+32.00	1	3132
09:31:59	517.00	518.00	518.00	+32.00	2	3131
09:31:56	517.00	518.00	518.00	+32.00	1	3129
09:31:49	517.00	518.00	518.00	+32.00	2	3128
09:31:48	517.00	518.00	518.00	+32.00	1	3126
09:31:48	517.00	518.00	518.00	+32.00	1	3125
09:31:47	517.00	518.00	518.00	+32.00	1	3124
09:31:45	518.00	519.00	518.00	+32.00	4	3123
09:31:43	518.00	519.00	518.00	+32.00	4	3119
09:31:39	517.00	518.00	518.00	+32.00	3	3115
09:31:39	517.00	518.00	518.00	+32.00	2	3112
09:31:39	517.00	518.00	518.00	+32.00	2	3110
09:31:39	517.00	518.00	518.00	+32.00	10	3108
09:31:35	516.00	517.00	517.00	+31.00	4	3098
09:31:32	516.00	517.00	517.00	+31.00	1	3094
09:31:30	516.00	517.00	517.00	+31.00	1	3093
09:31:28	516.00	517.00	517.00	+31.00	2	3092
09:31:18	516.00	517.00	517.00	+31.00	2	3090
09:31:09	515.00	517.00	515.00	+29.00	1	3088
09:31:09	515.00	516.00	516.00	+30.00	1	3087
09:31:07	515.00	516.00	516.00	+30.00	2	3086
09:30:58	514.00	516.00	516.00	+30.00	1	3084
09:30:57	514.00	515.00	516.00	+30.00	1	3083
09:30:57	514.00	515.00	515.00	+29.00	1	3082
09:30:55	514.00	515.00	515.00	+29.00	1	3081
09:30:47	514.00	515.00	515.00	+29.00	2	3080
09:30:36	514.00	516.00	514.00	+28.00	1	3078
09:30:36	515.00	516.00	515.00	+29.00	1	3077
09:30:36	515.00	516.00	515.00	+29.00	1	3076
09:30:36	515.00	517.00	515.00	+29.00	2	3075
09:30:36	515.00	516.00	517.00	+31.00	1	3073
09:30:36	515.00	516.00	516.00	+30.00	1	3072
09:30:31	515.00	516.00	515.00	+29.00	1	3071
09:30:26	514.00	516.00	516.00	+30.00	2	3070
09:30:25	515.00	516.00	515.00	+29.00	1	3068
09:30:16	514.00	515.00	515.00	+29.00	2	3067
09:30:13	514.00	515.00	515.00	+29.00	1	3065
09:30:08	514.00	515.00	515.00	+29.00	1	3064
09:30:07	515.00	516.00	515.00	+29.00	3	3063
09:30:05	515.00	516.00	516.00	+30.00	2	3060
09:30:01	515.00	516.00	516.00	+30.00	1	3058
09:30:00	515.00	516.00	516.00	+30.00	1	3057
09:30:00	515.00	516.00	515.00	+29.00	1	3056
09:30:00	516.00	517.00	516.00	+30.00	12	3055
09:29:57	516.00	517.00	516.00	+30.00	1	3043
09:29:55	516.00	517.00	517.00	+31.00	2	3042
09:29:48	516.00	517.00	516.00	+30.00	1	3040
09:29:44	515.00	516.00	516.00	+30.00	2	3039
09:29:43	515.00	516.00	516.00	+30.00	1	3037
09:29:34	515.00	517.00	517.00	+31.00	2	3036
09:29:32	516.00	517.00	516.00	+30.00	1	3034
09:29:32	516.00	517.00	516.00	+30.00	1	3033
09:29:28	516.00	517.00	516.00	+30.00	1	3032
09:29:24	517.00	518.00	517.00	+31.00	1	3031
09:29:24	517.00	518.00	517.00	+31.00	1	3030
09:29:24	517.00	518.00	518.00	+32.00	2	3029
09:29:21	517.00	518.00	517.00	+31.00	1	3027
09:29:21	517.00	518.00	517.00	+31.00	3	3026
09:29:17	517.00	518.00	517.00	+31.00	1	3023
09:29:13	517.00	518.00	517.00	+31.00	1	3022
09:29:13	517.00	518.00	518.00	+32.00	2	3021
09:29:11	517.00	518.00	517.00	+31.00	1	3019
09:29:07	517.00	518.00	517.00	+31.00	1	3018
09:29:03	517.00	519.00	519.00	+33.00	2	3017
09:28:54	517.00	519.00	519.00	+33.00	1	3015
09:28:53	517.00	519.00	519.00	+33.00	1	3014
09:28:52	517.00	519.00	519.00	+33.00	2	3013
09:28:47	517.00	519.00	519.00	+33.00	1	3011
09:28:45	517.00	519.00	519.00	+33.00	1	3010
09:28:42	517.00	519.00	519.00	+33.00	2	3009
09:28:40	517.00	519.00	519.00	+33.00	1	3007
09:28:40	517.00	519.00	517.00	+31.00	1	3006
09:28:36	517.00	519.00	519.00	+33.00	1	3005
09:28:36	518.00	519.00	518.00	+32.00	4	3004
09:28:35	518.00	519.00	519.00	+33.00	1	3000
09:28:34	518.00	519.00	519.00	+33.00	1	2999
09:28:32	518.00	519.00	519.00	+33.00	2	2998
09:28:31	516.00	518.00	518.00	+32.00	16	2996
09:28:31	516.00	518.00	518.00	+32.00	1	2980
09:28:28	516.00	517.00	517.00	+31.00	1	2979
09:28:28	516.00	517.00	517.00	+31.00	1	2978
09:28:26	516.00	518.00	516.00	+30.00	1	2977
09:28:25	517.00	518.00	517.00	+31.00	1	2976
09:28:24	517.00	518.00	517.00	+31.00	1	2975
09:28:23	516.00	517.00	517.00	+31.00	1	2974
09:28:23	516.00	518.00	518.00	+32.00	1	2973
09:28:23	516.00	518.00	516.00	+30.00	1	2972
09:28:22	517.00	518.00	517.00	+31.00	2	2971
09:28:21	516.00	517.00	517.00	+31.00	2	2969
09:28:21	516.00	517.00	517.00	+31.00	2	2967
09:28:20	516.00	517.00	516.00	+30.00	1	2965
09:28:18	516.00	517.00	517.00	+31.00	2	2964
09:28:14	516.00	517.00	516.00	+30.00	1	2962
09:28:13	516.00	517.00	516.00	+30.00	3	2961
09:28:11	515.00	516.00	516.00	+30.00	3	2958
09:28:11	515.00	516.00	516.00	+30.00	1	2955
09:28:11	515.00	516.00	516.00	+30.00	2	2954
09:28:06	515.00	516.00	516.00	+30.00	1	2952
09:28:01	515.00	516.00	516.00	+30.00	1	2951
09:28:01	515.00	516.00	516.00	+30.00	4	2950
09:28:01	513.00	515.00	515.00	+29.00	27	2946
09:28:01	512.00	514.00	514.00	+28.00	20	2919
09:28:01	511.00	513.00	513.00	+27.00	5	2899
09:28:01	511.00	512.00	512.00	+26.00	1	2894
09:28:01	511.00	512.00	512.00	+26.00	2	2893
09:27:59	508.00	512.00	512.00	+26.00	2	2891
09:27:59	508.00	511.00	512.00	+26.00	1	2889
09:27:59	508.00	511.00	511.00	+25.00	1	2888
09:27:59	508.00	511.00	511.00	+25.00	2	2887
09:27:59	508.00	510.00	510.00	+24.00	2	2885
09:27:59	508.00	509.00	510.00	+24.00	1	2883
09:27:59	508.00	509.00	509.00	+23.00	1	2882
09:27:53	508.00	510.00	510.00	+24.00	1	2881
09:27:52	509.00	510.00	509.00	+23.00	1	2880
09:27:47	508.00	510.00	510.00	+24.00	1	2879
09:27:37	509.00	510.00	509.00	+23.00	3	2878
09:27:25	510.00	512.00	510.00	+24.00	1	2875
09:27:25	510.00	512.00	510.00	+24.00	1	2874
09:27:10	510.00	512.00	510.00	+24.00	1	2873
09:26:58	509.00	510.00	510.00	+24.00	1	2872
09:26:53	509.00	510.00	509.00	+23.00	1	2871
09:26:47	508.00	509.00	509.00	+23.00	1	2870
09:26:40	507.00	509.00	509.00	+23.00	1	2869
09:26:40	507.00	509.00	509.00	+23.00	1	2868
09:26:38	506.00	509.00	509.00	+23.00	1	2867
09:26:36	506.00	509.00	506.00	+20.00	1	2866
09:26:24	506.00	509.00	506.00	+20.00	1	2865
09:26:15	506.00	509.00	506.00	+20.00	1	2864
09:26:04	506.00	509.00	506.00	+20.00	1	2863
09:26:04	507.00	509.00	507.00	+21.00	1	2862
09:26:04	506.00	507.00	507.00	+21.00	1	2861
09:25:59	507.00	510.00	505.00	+19.00	1	2860
09:25:59	507.00	510.00	506.00	+20.00	6	2859
09:25:59	507.00	510.00	507.00	+21.00	3	2853
09:25:53	507.00	510.00	507.00	+21.00	1	2850
09:25:47	507.00	510.00	507.00	+21.00	1	2849
09:25:37	507.00	509.00	507.00	+21.00	1	2848
09:25:30	507.00	509.00	507.00	+21.00	2	2847
09:25:29	508.00	509.00	508.00	+22.00	1	2845
09:25:20	509.00	510.00	509.00	+23.00	1	2844
09:25:19	508.00	510.00	508.00	+22.00	4	2843
09:25:19	509.00	511.00	509.00	+23.00	5	2839
09:25:07	510.00	512.00	510.00	+24.00	2	2834
09:25:04	510.00	511.00	511.00	+25.00	2	2832
09:24:59	510.00	511.00	510.00	+24.00	1	2830
09:24:58	509.00	511.00	511.00	+25.00	1	2829
09:24:55	509.00	511.00	511.00	+25.00	2	2828
09:24:47	510.00	512.00	510.00	+24.00	8	2826
09:24:47	511.00	512.00	511.00	+25.00	1	2818
09:24:47	511.00	512.00	511.00	+25.00	1	2817
09:24:43	510.00	512.00	512.00	+26.00	2	2816
09:24:41	511.00	512.00	511.00	+25.00	1	2814
09:24:40	510.00	512.00	510.00	+24.00	1	2813
09:24:40	512.00	513.00	512.00	+26.00	1	2812
09:24:33	511.00	513.00	511.00	+25.00	1	2811
09:24:33	510.00	513.00	513.00	+27.00	2	2810
09:24:28	511.00	513.00	511.00	+25.00	1	2808
09:24:25	511.00	513.00	513.00	+27.00	1	2807
09:24:22	511.00	513.00	513.00	+27.00	2	2806
09:24:17	511.00	512.00	512.00	+26.00	1	2804
09:24:17	512.00	513.00	512.00	+26.00	1	2803
09:24:12	511.00	513.00	513.00	+27.00	2	2802
09:24:11	511.00	512.00	512.00	+26.00	1	2800
09:24:07	512.00	513.00	512.00	+26.00	1	2799
09:24:02	510.00	512.00	512.00	+26.00	2	2798
09:23:55	511.00	512.00	511.00	+25.00	1	2796
09:23:55	512.00	513.00	512.00	+26.00	1	2795
09:23:51	510.00	513.00	513.00	+27.00	2	2794
09:23:45	510.00	512.00	512.00	+26.00	3	2792
09:23:45	511.00	512.00	511.00	+25.00	1	2789
09:23:43	511.00	512.00	512.00	+26.00	1	2788
09:23:41	511.00	512.00	512.00	+26.00	2	2787
09:23:31	510.00	512.00	513.00	+27.00	1	2785
09:23:31	510.00	512.00	512.00	+26.00	1	2784
09:23:24	511.00	513.00	513.00	+27.00	1	2783
09:23:20	511.00	513.00	513.00	+27.00	2	2782
09:23:19	511.00	512.00	512.00	+26.00	4	2780
09:23:12	511.00	513.00	511.00	+25.00	1	2776
09:23:11	511.00	513.00	513.00	+27.00	1	2775
09:23:10	511.00	513.00	513.00	+27.00	2	2774
09:23:05	510.00	511.00	511.00	+25.00	1	2772
09:23:05	511.00	512.00	511.00	+25.00	9	2771
09:23:04	511.00	512.00	511.00	+25.00	1	2762
09:23:03	512.00	514.00	512.00	+26.00	5	2761
09:22:59	512.00	513.00	514.00	+28.00	1	2756
09:22:59	512.00	513.00	513.00	+27.00	1	2755
09:22:52	512.00	513.00	513.00	+27.00	1	2754
09:22:51	513.00	514.00	513.00	+27.00	1	2753
09:22:50	513.00	514.00	513.00	+27.00	1	2752
09:22:50	513.00	514.00	513.00	+27.00	1	2751
09:22:49	511.00	513.00	513.00	+27.00	1	2750
09:22:49	512.00	514.00	512.00	+26.00	4	2749
09:22:49	512.00	513.00	514.00	+28.00	1	2745
09:22:49	512.00	513.00	513.00	+27.00	1	2744
09:22:48	512.00	513.00	513.00	+27.00	1	2743
09:22:45	513.00	514.00	513.00	+27.00	1	2742
09:22:45	512.00	513.00	513.00	+27.00	2	2741
09:22:40	512.00	513.00	513.00	+27.00	1	2739
09:22:39	512.00	513.00	514.00	+28.00	1	2738
09:22:39	512.00	513.00	513.00	+27.00	1	2737
09:22:35	512.00	513.00	512.00	+26.00	1	2736
09:22:35	511.00	512.00	512.00	+26.00	2	2735
09:22:33	512.00	513.00	512.00	+26.00	1	2733
09:22:32	512.00	513.00	512.00	+26.00	3	2732
09:22:28	512.00	514.00	514.00	+28.00	2	2729
09:22:20	512.00	513.00	512.00	+26.00	1	2727
09:22:19	511.00	513.00	513.00	+27.00	1	2726
09:22:18	511.00	513.00	513.00	+27.00	2	2725
09:22:17	512.00	513.00	512.00	+26.00	1	2723
09:22:16	512.00	513.00	512.00	+26.00	1	2722
09:22:11	510.00	512.00	512.00	+26.00	1	2721
09:22:07	510.00	511.00	511.00	+25.00	2	2720
09:22:00	509.00	510.00	510.00	+24.00	1	2718
09:21:57	509.00	510.00	510.00	+24.00	2	2717
09:21:53	509.00	510.00	510.00	+24.00	1	2715
09:21:52	508.00	510.00	510.00	+24.00	1	2714
09:21:47	508.00	510.00	510.00	+24.00	2	2713
09:21:36	511.00	513.00	511.00	+25.00	1	2711
09:21:36	511.00	514.00	511.00	+25.00	2	2710
09:21:36	513.00	515.00	507.00	+21.00	2	2708
09:21:36	513.00	515.00	508.00	+22.00	6	2706
09:21:36	513.00	515.00	509.00	+23.00	12	2700
09:21:36	513.00	515.00	510.00	+24.00	10	2688
09:21:36	513.00	515.00	511.00	+25.00	4	2678
09:21:36	513.00	515.00	512.00	+26.00	4	2674
09:21:36	513.00	515.00	513.00	+27.00	2	2670
09:21:36	513.00	514.00	514.00	+28.00	1	2668
09:21:36	513.00	514.00	514.00	+28.00	2	2667
09:21:30	513.00	514.00	514.00	+28.00	1	2665
09:21:30	514.00	515.00	514.00	+28.00	2	2664
09:21:30	515.00	516.00	515.00	+29.00	1	2662
09:21:28	514.00	516.00	514.00	+28.00	1	2661
09:21:28	514.00	515.00	515.00	+29.00	1	2660
09:21:26	514.00	515.00	515.00	+29.00	2	2659
09:21:23	514.00	515.00	515.00	+29.00	1	2657
09:21:16	514.00	515.00	515.00	+29.00	2	2656
09:21:15	515.00	516.00	515.00	+29.00	1	2654
09:21:11	512.00	515.00	515.00	+29.00	1	2653
09:21:11	514.00	515.00	514.00	+28.00	1	2652
09:21:10	513.00	515.00	515.00	+29.00	1	2651
09:21:09	515.00	516.00	515.00	+29.00	1	2650
09:21:09	513.00	515.00	515.00	+29.00	1	2649
09:21:06	513.00	515.00	515.00	+29.00	1	2648
09:21:05	513.00	515.00	515.00	+29.00	1	2647
09:21:05	515.00	516.00	515.00	+29.00	2	2646
09:21:05	513.00	515.00	515.00	+29.00	1	2644
09:21:05	513.00	515.00	515.00	+29.00	2	2643
09:21:04	514.00	515.00	514.00	+28.00	1	2641
09:21:04	514.00	515.00	514.00	+28.00	1	2640
09:21:04	514.00	515.00	514.00	+28.00	1	2639
09:21:04	515.00	516.00	515.00	+29.00	1	2638
09:21:04	514.00	516.00	516.00	+30.00	1	2637
09:21:03	514.00	515.00	515.00	+29.00	1	2636
09:20:59	514.00	515.00	515.00	+29.00	1	2635
09:20:56	514.00	516.00	514.00	+28.00	3	2634
09:20:55	514.00	515.00	515.00	+29.00	2	2631
09:20:54	515.00	516.00	515.00	+29.00	1	2629
09:20:52	515.00	516.00	515.00	+29.00	5	2628
09:20:52	515.00	516.00	516.00	+30.00	2	2623
09:20:52	515.00	516.00	515.00	+29.00	1	2621
09:20:52	515.00	516.00	515.00	+29.00	1	2620
09:20:52	515.00	516.00	515.00	+29.00	1	2619
09:20:50	514.00	515.00	515.00	+29.00	2	2618
09:20:49	514.00	515.00	515.00	+29.00	1	2616
09:20:46	515.00	516.00	515.00	+29.00	8	2615
09:20:46	513.00	515.00	515.00	+29.00	2	2607
09:20:45	513.00	514.00	514.00	+28.00	1	2605
09:20:44	513.00	515.00	516.00	+30.00	1	2604
09:20:44	513.00	515.00	515.00	+29.00	1	2603
09:20:44	515.00	516.00	515.00	+29.00	1	2602
09:20:44	512.00	514.00	515.00	+29.00	7	2601
09:20:44	512.00	514.00	514.00	+28.00	2	2594
09:20:43	512.00	514.00	514.00	+28.00	1	2592
09:20:42	512.00	514.00	514.00	+28.00	1	2591
09:20:42	512.00	514.00	514.00	+28.00	2	2590
09:20:41	513.00	514.00	513.00	+27.00	1	2588
09:20:34	512.00	514.00	514.00	+28.00	1	2587
09:20:34	512.00	513.00	513.00	+27.00	2	2586
09:20:33	512.00	514.00	514.00	+28.00	1	2584
09:20:32	514.00	515.00	514.00	+28.00	3	2583
09:20:32	514.00	515.00	515.00	+29.00	1	2580
09:20:30	514.00	515.00	515.00	+29.00	1	2579
09:20:29	514.00	515.00	515.00	+29.00	1	2578
09:20:28	514.00	515.00	514.00	+28.00	1	2577
09:20:28	514.00	515.00	514.00	+28.00	1	2576
09:20:28	515.00	516.00	515.00	+29.00	1	2575
09:20:27	515.00	516.00	515.00	+29.00	1	2574
09:20:27	514.00	515.00	515.00	+29.00	1	2573
09:20:26	515.00	516.00	515.00	+29.00	1	2572
09:20:26	515.00	516.00	515.00	+29.00	1	2571
09:20:26	515.00	516.00	515.00	+29.00	1	2570
09:20:26	514.00	515.00	515.00	+29.00	1	2569
09:20:26	514.00	515.00	515.00	+29.00	1	2568
09:20:25	514.00	515.00	515.00	+29.00	1	2567
09:20:24	514.00	515.00	515.00	+29.00	2	2566
09:20:22	514.00	515.00	515.00	+29.00	1	2564
09:20:22	514.00	515.00	515.00	+29.00	5	2563
09:20:19	514.00	515.00	514.00	+28.00	1	2558
09:20:13	514.00	515.00	514.00	+28.00	1	2557
09:20:13	514.00	515.00	514.00	+28.00	1	2556
09:20:13	514.00	515.00	515.00	+29.00	3	2555
09:20:13	513.00	514.00	514.00	+28.00	6	2552
09:20:13	512.00	513.00	513.00	+27.00	9	2546
09:20:13	511.00	512.00	512.00	+26.00	7	2537
09:20:13	511.00	512.00	512.00	+26.00	2	2530
09:20:09	511.00	512.00	511.00	+25.00	1	2528
09:20:09	511.00	512.00	512.00	+26.00	1	2527
09:20:09	511.00	512.00	511.00	+25.00	1	2526
09:20:04	511.00	512.00	511.00	+25.00	1	2525
09:20:03	510.00	511.00	511.00	+25.00	2	2524
09:19:56	509.00	510.00	510.00	+24.00	1	2522
09:19:56	509.00	510.00	510.00	+24.00	1	2521
09:19:55	509.00	511.00	509.00	+23.00	1	2520
09:19:54	508.00	510.00	510.00	+24.00	3	2519
09:19:52	508.00	509.00	509.00	+23.00	2	2516
09:19:49	506.00	508.00	508.00	+22.00	2	2514
09:19:49	507.00	508.00	508.00	+22.00	1	2512
09:19:44	509.00	511.00	509.00	+23.00	1	2511
09:19:43	510.00	511.00	510.00	+24.00	1	2510
09:19:42	507.00	510.00	510.00	+24.00	25	2509
09:19:42	506.00	509.00	509.00	+23.00	7	2484
09:19:42	506.00	508.00	508.00	+22.00	2	2477
09:19:42	505.00	507.00	507.00	+21.00	1	2475
09:19:42	505.00	506.00	506.00	+20.00	1	2474
09:19:42	504.00	505.00	507.00	+21.00	7	2473
09:19:42	504.00	505.00	505.00	+19.00	1	2466
09:19:42	503.00	506.00	506.00	+20.00	7	2465
09:19:42	502.00	505.00	505.00	+19.00	6	2458
09:19:42	502.00	504.00	504.00	+18.00	3	2452
09:19:42	502.00	504.00	504.00	+18.00	2	2449
09:19:39	503.00	504.00	503.00	+17.00	1	2447
09:19:39	503.00	504.00	503.00	+17.00	1	2446
09:19:39	503.00	504.00	503.00	+17.00	1	2445
09:19:35	504.00	505.00	504.00	+18.00	1	2444
09:19:32	503.00	504.00	505.00	+19.00	1	2443
09:19:32	503.00	504.00	504.00	+18.00	1	2442
09:19:29	503.00	504.00	504.00	+18.00	1	2441
09:19:28	503.00	505.00	503.00	+17.00	2	2440
09:19:24	503.00	505.00	505.00	+19.00	1	2438
09:19:21	503.00	504.00	504.00	+18.00	2	2437
09:19:14	503.00	505.00	505.00	+19.00	2	2435
09:19:13	503.00	505.00	503.00	+17.00	1	2433
09:19:11	503.00	504.00	504.00	+18.00	1	2432
09:19:07	502.00	503.00	503.00	+17.00	1	2431
09:18:53	500.00	501.00	501.00	+15.00	2	2430
09:18:53	501.00	504.00	501.00	+15.00	3	2428
09:18:50	504.00	505.00	500.00	+14.00	14	2425
09:18:50	504.00	505.00	501.00	+15.00	10	2411
09:18:50	504.00	505.00	502.00	+16.00	5	2401
09:18:50	504.00	505.00	503.00	+17.00	6	2396
09:18:50	504.00	505.00	504.00	+18.00	5	2390
09:18:44	504.00	506.00	506.00	+20.00	1	2385
09:18:42	504.00	506.00	506.00	+20.00	1	2384
09:18:42	505.00	507.00	505.00	+19.00	7	2383
09:18:42	506.00	507.00	506.00	+20.00	2	2376
09:18:41	506.00	507.00	507.00	+21.00	1	2374
09:18:36	506.00	507.00	507.00	+21.00	1	2373
09:17:51	507.00	508.00	508.00	+22.00	1	2372
09:17:45	507.00	508.00	508.00	+22.00	1	2371
09:17:41	507.00	508.00	508.00	+22.00	1	2370
09:17:41	507.00	508.00	508.00	+22.00	1	2369
09:17:39	507.00	508.00	508.00	+22.00	1	2368
09:17:37	507.00	508.00	508.00	+22.00	1	2367
09:17:35	507.00	508.00	508.00	+22.00	1	2366
09:17:32	507.00	508.00	508.00	+22.00	1	2365
09:17:27	508.00	509.00	509.00	+23.00	1	2364
09:17:27	508.00	509.00	508.00	+22.00	1	2363
09:17:25	507.00	508.00	508.00	+22.00	4	2362
09:17:25	507.00	508.00	508.00	+22.00	1	2358
09:17:25	507.00	508.00	508.00	+22.00	5	2357
09:17:25	507.00	508.00	508.00	+22.00	3	2352
09:17:25	506.00	507.00	507.00	+21.00	8	2349
09:17:22	505.00	506.00	506.00	+20.00	1	2341
09:17:22	505.00	506.00	506.00	+20.00	1	2340
09:17:15	505.00	507.00	505.00	+19.00	1	2339
09:17:14	506.00	507.00	506.00	+20.00	1	2338
09:17:14	506.00	507.00	505.00	+19.00	2	2337
09:17:14	506.00	507.00	506.00	+20.00	1	2335
09:17:14	506.00	507.00	506.00	+20.00	1	2334
09:17:11	506.00	507.00	506.00	+20.00	1	2333
09:17:06	505.00	506.00	506.00	+20.00	1	2332
09:17:06	505.00	506.00	506.00	+20.00	2	2331
09:17:01	505.00	506.00	506.00	+20.00	1	2329
09:17:01	505.00	507.00	505.00	+19.00	1	2328
09:16:59	505.00	506.00	506.00	+20.00	1	2327
09:16:58	504.00	505.00	505.00	+19.00	1	2326
09:16:56	504.00	505.00	505.00	+19.00	1	2325
09:16:56	504.00	505.00	505.00	+19.00	1	2324
09:16:56	504.00	505.00	505.00	+19.00	1	2323
09:16:55	504.00	505.00	505.00	+19.00	1	2322
09:16:51	504.00	505.00	505.00	+19.00	1	2321
09:16:46	504.00	505.00	505.00	+19.00	1	2320
09:16:42	504.00	505.00	505.00	+19.00	1	2319
09:16:33	504.00	505.00	504.00	+18.00	1	2318
09:16:27	503.00	504.00	504.00	+18.00	1	2317
09:16:27	502.00	504.00	504.00	+18.00	1	2316
09:16:17	502.00	504.00	502.00	+16.00	1	2315
09:16:08	501.00	503.00	501.00	+15.00	1	2314
09:16:08	501.00	503.00	501.00	+15.00	2	2313
09:16:08	501.00	503.00	501.00	+15.00	1	2311
09:16:07	501.00	502.00	502.00	+16.00	1	2310
09:16:07	501.00	502.00	502.00	+16.00	1	2309
09:16:02	502.00	503.00	502.00	+16.00	8	2308
09:16:02	503.00	504.00	503.00	+17.00	4	2300
09:16:00	504.00	505.00	504.00	+18.00	1	2296
09:15:59	504.00	505.00	504.00	+18.00	2	2295
09:15:19	506.00	507.00	507.00	+21.00	1	2293
09:15:19	506.00	508.00	506.00	+20.00	1	2292
09:15:17	506.00	508.00	508.00	+22.00	1	2291
09:15:16	507.00	509.00	507.00	+21.00	4	2290
09:15:16	508.00	510.00	508.00	+22.00	5	2286
09:15:16	508.00	509.00	509.00	+23.00	1	2281
09:15:05	508.00	510.00	508.00	+22.00	1	2280
09:15:04	508.00	509.00	509.00	+23.00	1	2279
09:15:01	509.00	510.00	509.00	+23.00	1	2278
09:15:01	509.00	510.00	509.00	+23.00	1	2277
09:15:01	509.00	510.00	509.00	+23.00	1	2276
09:14:53	509.00	510.00	509.00	+23.00	1	2275
09:14:53	509.00	510.00	510.00	+24.00	1	2274
09:14:53	509.00	510.00	510.00	+24.00	2	2273
09:14:52	509.00	510.00	510.00	+24.00	1	2271
09:14:49	509.00	510.00	510.00	+24.00	1	2270
09:14:47	509.00	510.00	509.00	+23.00	2	2269
09:14:45	509.00	510.00	509.00	+23.00	1	2267
09:14:40	509.00	510.00	509.00	+23.00	2	2266
09:14:39	508.00	509.00	509.00	+23.00	1	2264
09:14:35	508.00	509.00	509.00	+23.00	1	2263
09:14:32	508.00	509.00	509.00	+23.00	1	2262
09:14:28	508.00	510.00	510.00	+24.00	1	2261
09:14:24	508.00	510.00	510.00	+24.00	1	2260
09:14:24	508.00	509.00	509.00	+23.00	1	2259
09:14:24	509.00	510.00	509.00	+23.00	1	2258
09:14:15	508.00	509.00	509.00	+23.00	1	2257
09:14:15	508.00	510.00	508.00	+22.00	1	2256
09:14:14	508.00	509.00	509.00	+23.00	9	2255
09:14:12	507.00	508.00	508.00	+22.00	3	2246
09:14:12	507.00	508.00	508.00	+22.00	1	2243
09:14:12	507.00	508.00	508.00	+22.00	1	2242
09:14:05	506.00	508.00	506.00	+20.00	1	2241
09:14:04	506.00	507.00	507.00	+21.00	1	2240
09:14:03	506.00	507.00	507.00	+21.00	1	2239
09:14:03	506.00	507.00	506.00	+20.00	1	2238
09:14:00	506.00	507.00	507.00	+21.00	1	2237
09:13:59	506.00	507.00	507.00	+21.00	1	2236
09:13:58	507.00	508.00	507.00	+21.00	2	2235
09:13:57	506.00	507.00	507.00	+21.00	1	2233
09:13:57	506.00	507.00	507.00	+21.00	1	2232
09:13:57	506.00	507.00	507.00	+21.00	1	2231
09:13:24	501.00	503.00	503.00	+17.00	1	2230
09:13:20	501.00	502.00	502.00	+16.00	1	2229
09:13:19	501.00	503.00	503.00	+17.00	1	2228
09:13:16	501.00	503.00	503.00	+17.00	3	2227
09:13:12	500.00	503.00	503.00	+17.00	1	2224
09:13:10	500.00	503.00	500.00	+14.00	2	2223
09:13:10	501.00	503.00	501.00	+15.00	1	2221
09:13:07	501.00	503.00	501.00	+15.00	1	2220
09:13:07	501.00	502.00	502.00	+16.00	1	2219
09:13:03	500.00	503.00	500.00	+14.00	1	2218
09:13:02	499.00	500.00	500.00	+14.00	7	2217
09:13:01	498.50	499.50	499.50	+13.50	1	2210
09:13:00	498.50	499.50	498.50	+12.50	1	2209
09:12:58	498.00	499.00	499.00	+13.00	1	2208
09:12:58	498.00	498.50	498.50	+12.50	1	2207
09:12:56	498.00	499.50	498.00	+12.00	1	2206
09:12:53	498.50	500.00	498.50	+12.50	1	2205
09:12:52	498.50	499.00	499.00	+13.00	1	2204
09:12:51	498.00	500.00	498.00	+12.00	1	2203
09:12:49	498.00	499.50	499.50	+13.50	1	2202
09:12:49	498.00	500.00	498.00	+12.00	3	2201
09:12:48	498.50	500.00	498.50	+12.50	1	2198
09:12:48	498.50	499.50	499.50	+13.50	1	2197
09:12:46	498.50	500.00	500.00	+14.00	1	2196
09:12:46	499.00	500.00	499.00	+13.00	1	2195
09:12:46	499.00	500.00	500.00	+14.00	1	2194
09:12:45	499.00	500.00	499.00	+13.00	1	2193
09:12:44	499.00	500.00	499.00	+13.00	1	2192
09:12:42	499.00	500.00	499.00	+13.00	1	2191
09:12:40	500.00	502.00	500.00	+14.00	1	2190
09:12:39	500.00	502.00	500.00	+14.00	1	2189
09:12:36	500.00	502.00	500.00	+14.00	1	2188
09:12:33	499.00	500.00	500.00	+14.00	1	2187
09:12:31	500.00	502.00	500.00	+14.00	5	2186
09:12:31	500.00	502.00	502.00	+16.00	1	2181
09:12:29	500.00	502.00	500.00	+14.00	1	2180
09:12:28	500.00	502.00	500.00	+14.00	10	2179
09:12:27	501.00	502.00	501.00	+15.00	1	2169
09:12:27	501.00	502.00	501.00	+15.00	8	2168
09:12:27	502.00	503.00	502.00	+16.00	1	2160
09:12:27	502.00	503.00	502.00	+16.00	1	2159
09:12:14	503.00	504.00	503.00	+17.00	1	2158
09:12:11	502.00	504.00	502.00	+16.00	1	2157
09:12:11	501.00	504.00	504.00	+18.00	1	2156
09:12:07	501.00	503.00	503.00	+17.00	1	2155
09:12:06	501.00	502.00	502.00	+16.00	2	2154
09:12:05	503.00	504.00	503.00	+17.00	2	2152
09:12:04	504.00	507.00	505.00	+19.00	1	2150
09:11:29	504.00	506.00	506.00	+20.00	2	2149
09:11:29	504.00	505.00	505.00	+19.00	1	2147
09:11:29	505.00	507.00	505.00	+19.00	1	2146
09:11:26	504.00	505.00	505.00	+19.00	1	2145
09:11:25	505.00	507.00	505.00	+19.00	2	2144
09:11:25	504.00	505.00	505.00	+19.00	1	2142
09:11:25	504.00	505.00	505.00	+19.00	2	2141
09:11:22	504.00	505.00	504.00	+18.00	1	2139
09:11:20	503.00	505.00	505.00	+19.00	1	2138
09:11:20	505.00	506.00	505.00	+19.00	1	2137
09:11:20	505.00	506.00	505.00	+19.00	1	2136
09:11:20	504.00	506.00	504.00	+18.00	1	2135
09:11:20	504.00	506.00	504.00	+18.00	5	2134
09:11:20	504.00	506.00	504.00	+18.00	1	2129
09:11:19	505.00	506.00	505.00	+19.00	1	2128
09:11:18	504.00	505.00	505.00	+19.00	1	2127
09:11:17	504.00	506.00	504.00	+18.00	1	2126
09:11:16	504.00	506.00	504.00	+18.00	1	2125
09:11:13	504.00	506.00	504.00	+18.00	1	2124
09:11:13	505.00	506.00	505.00	+19.00	1	2123
09:11:12	505.00	506.00	505.00	+19.00	1	2122
09:11:08	504.00	505.00	505.00	+19.00	1	2121
09:11:07	505.00	507.00	505.00	+19.00	3	2120
09:11:07	506.00	508.00	506.00	+20.00	3	2117
09:11:06	506.00	508.00	506.00	+20.00	2	2114
09:11:06	507.00	509.00	507.00	+21.00	1	2112
09:11:06	507.00	509.00	507.00	+21.00	1	2111
09:11:06	507.00	509.00	507.00	+21.00	1	2110
09:11:06	506.00	507.00	507.00	+21.00	1	2109
09:11:06	507.00	509.00	507.00	+21.00	2	2108
09:11:05	508.00	509.00	508.00	+22.00	4	2106
09:11:05	508.00	509.00	508.00	+22.00	1	2102
09:11:03	507.00	508.00	508.00	+22.00	2	2101
09:11:01	507.00	508.00	508.00	+22.00	1	2099
09:10:57	506.00	508.00	506.00	+20.00	1	2098
09:10:55	506.00	508.00	506.00	+20.00	1	2097
09:10:55	505.00	507.00	507.00	+21.00	3	2096
09:10:54	504.00	507.00	504.00	+18.00	1	2093
09:10:53	504.00	505.00	505.00	+19.00	3	2092
09:10:53	504.00	505.00	504.00	+18.00	1	2089
09:10:51	502.00	504.00	504.00	+18.00	1	2088
09:10:50	503.00	504.00	504.00	+18.00	2	2087
09:10:50	504.00	505.00	503.00	+17.00	1	2085
09:10:50	504.00	505.00	504.00	+18.00	2	2084
09:10:50	504.00	505.00	504.00	+18.00	2	2082
09:10:50	504.00	505.00	504.00	+18.00	1	2080
09:10:49	503.00	504.00	504.00	+18.00	2	2079
09:10:49	503.00	504.00	504.00	+18.00	1	2077
09:10:48	502.00	503.00	503.00	+17.00	1	2076
09:10:48	502.00	504.00	504.00	+18.00	1	2075
09:10:48	502.00	503.00	503.00	+17.00	3	2074
09:10:48	502.00	503.00	503.00	+17.00	1	2071
09:10:48	502.00	503.00	502.00	+16.00	1	2070
09:10:47	502.00	503.00	502.00	+16.00	1	2069
09:10:21	506.00	507.00	506.00	+20.00	1	2068
09:10:21	507.00	508.00	507.00	+21.00	1	2067
09:10:20	507.00	508.00	508.00	+22.00	2	2066
09:10:18	506.00	507.00	507.00	+21.00	1	2064
09:10:18	507.00	508.00	507.00	+21.00	1	2063
09:10:16	508.00	509.00	508.00	+22.00	8	2062
09:10:13	508.00	509.00	509.00	+23.00	1	2054
09:10:09	507.00	508.00	508.00	+22.00	5	2053
09:10:06	508.00	509.00	508.00	+22.00	1	2048
09:10:03	508.00	510.00	508.00	+22.00	1	2047
09:10:03	509.00	510.00	509.00	+23.00	2	2046
09:10:03	509.00	510.00	509.00	+23.00	3	2044
09:10:03	508.00	509.00	509.00	+23.00	1	2041
09:10:03	508.00	509.00	509.00	+23.00	6	2040
09:10:03	507.00	508.00	508.00	+22.00	4	2034
09:10:03	506.00	507.00	507.00	+21.00	1	2030
09:10:02	506.00	507.00	507.00	+21.00	1	2029
09:10:02	505.00	507.00	507.00	+21.00	1	2028
09:10:02	505.00	507.00	505.00	+19.00	1	2027
09:10:02	505.00	507.00	507.00	+21.00	1	2026
09:09:58	505.00	507.00	507.00	+21.00	1	2025
09:09:57	507.00	508.00	507.00	+21.00	2	2024
09:09:57	507.00	508.00	507.00	+21.00	1	2022
09:09:53	507.00	508.00	507.00	+21.00	1	2021
09:09:52	507.00	508.00	508.00	+22.00	1	2020
09:09:50	507.00	509.00	509.00	+23.00	2	2019
09:09:46	507.00	509.00	507.00	+21.00	1	2017
09:09:45	507.00	509.00	507.00	+21.00	1	2016
09:09:43	507.00	509.00	507.00	+21.00	1	2015
09:09:43	507.00	509.00	507.00	+21.00	1	2014
09:09:41	508.00	509.00	507.00	+21.00	1	2013
09:09:41	508.00	509.00	508.00	+22.00	1	2012
09:09:41	508.00	509.00	508.00	+22.00	2	2011
09:09:41	508.00	509.00	509.00	+23.00	2	2009
09:09:41	507.00	508.00	508.00	+22.00	2	2007
09:09:40	506.00	508.00	508.00	+22.00	2	2005
09:09:40	506.00	508.00	508.00	+22.00	8	2003
09:09:40	506.00	507.00	507.00	+21.00	1	1995
09:09:40	506.00	507.00	507.00	+21.00	1	1994
09:09:40	507.00	508.00	507.00	+21.00	3	1993
09:09:40	506.00	507.00	507.00	+21.00	18	1990
09:09:40	505.00	506.00	506.00	+20.00	5	1972
09:09:40	505.00	506.00	505.00	+19.00	1	1967
09:09:39	505.00	506.00	505.00	+19.00	1	1966
09:09:38	509.00	511.00	505.00	+19.00	1	1965
09:09:09	510.00	511.00	510.00	+24.00	1	1964
09:09:08	509.00	510.00	510.00	+24.00	1	1963
09:09:08	510.00	511.00	510.00	+24.00	1	1962
09:09:08	510.00	511.00	510.00	+24.00	2	1961
09:09:07	510.00	511.00	510.00	+24.00	5	1959
09:09:05	510.00	512.00	510.00	+24.00	2	1954
09:09:04	510.00	511.00	511.00	+25.00	1	1952
09:09:00	512.00	513.00	512.00	+26.00	1	1951
09:09:00	511.00	513.00	511.00	+25.00	1	1950
09:08:59	512.00	513.00	512.00	+26.00	1	1949
09:08:59	512.00	513.00	512.00	+26.00	3	1948
09:08:54	513.00	514.00	513.00	+27.00	5	1945
09:08:52	513.00	515.00	513.00	+27.00	1	1940
09:08:52	514.00	515.00	514.00	+28.00	5	1939
09:08:50	514.00	515.00	514.00	+28.00	1	1934
09:08:49	514.00	515.00	514.00	+28.00	1	1933
09:08:43	514.00	516.00	516.00	+30.00	1	1932
09:08:42	515.00	516.00	515.00	+29.00	1	1931
09:08:41	515.00	516.00	515.00	+29.00	1	1930
09:08:39	515.00	516.00	515.00	+29.00	1	1929
09:08:38	515.00	516.00	515.00	+29.00	1	1928
09:08:38	515.00	516.00	515.00	+29.00	1	1927
09:08:37	515.00	516.00	515.00	+29.00	1	1926
09:08:37	515.00	516.00	515.00	+29.00	1	1925
09:08:36	515.00	516.00	515.00	+29.00	1	1924
09:08:34	515.00	516.00	515.00	+29.00	1	1923
09:08:34	515.00	516.00	515.00	+29.00	1	1922
09:08:32	515.00	516.00	515.00	+29.00	1	1921
09:08:32	515.00	516.00	515.00	+29.00	1	1920
09:08:32	515.00	516.00	515.00	+29.00	1	1919
09:08:31	515.00	516.00	515.00	+29.00	1	1918
09:08:28	515.00	516.00	515.00	+29.00	5	1917
09:08:26	516.00	517.00	516.00	+30.00	1	1912
09:08:25	516.00	518.00	516.00	+30.00	2	1911
09:08:25	516.00	518.00	516.00	+30.00	1	1909
09:08:25	516.00	518.00	516.00	+30.00	1	1908
09:08:24	516.00	518.00	516.00	+30.00	1	1907
09:08:24	516.00	517.00	517.00	+31.00	1	1906
09:08:23	516.00	517.00	516.00	+30.00	1	1905
09:08:20	516.00	517.00	516.00	+30.00	1	1904
09:08:18	516.00	517.00	516.00	+30.00	5	1903
09:08:12	517.00	519.00	516.00	+30.00	2	1898
09:08:12	517.00	519.00	517.00	+31.00	1	1896
09:08:08	517.00	519.00	517.00	+31.00	1	1895
09:08:07	516.00	518.00	518.00	+32.00	1	1894
09:08:05	517.00	518.00	517.00	+31.00	2	1893
09:08:05	517.00	518.00	517.00	+31.00	5	1891
09:08:03	517.00	519.00	519.00	+33.00	5	1886
09:08:01	517.00	519.00	517.00	+31.00	5	1881
09:08:00	517.00	519.00	519.00	+33.00	1	1876
09:07:23	519.00	520.00	520.00	+34.00	1	1875
09:07:21	519.00	520.00	520.00	+34.00	1	1874
09:07:21	519.00	520.00	520.00	+34.00	1	1873
09:07:20	519.00	520.00	520.00	+34.00	1	1872
09:07:16	519.00	520.00	520.00	+34.00	1	1871
09:07:15	519.00	521.00	519.00	+33.00	4	1870
09:07:15	520.00	521.00	520.00	+34.00	1	1866
09:07:15	520.00	521.00	520.00	+34.00	1	1865
09:07:13	520.00	521.00	521.00	+35.00	1	1864
09:07:13	519.00	520.00	520.00	+34.00	7	1863
09:07:10	518.00	519.00	519.00	+33.00	1	1856
09:07:05	519.00	520.00	520.00	+34.00	1	1855
09:07:01	519.00	520.00	520.00	+34.00	1	1854
09:06:59	519.00	520.00	519.00	+33.00	1	1853
09:06:57	518.00	519.00	519.00	+33.00	7	1852
09:06:57	517.00	519.00	517.00	+31.00	1	1845
09:06:53	518.00	519.00	519.00	+33.00	1	1844
09:06:52	518.00	519.00	518.00	+32.00	1	1843
09:06:50	518.00	519.00	517.00	+31.00	2	1842
09:06:50	518.00	519.00	518.00	+32.00	8	1840
09:06:42	518.00	520.00	518.00	+32.00	2	1832
09:06:42	517.00	519.00	519.00	+33.00	2	1830
09:06:41	517.00	519.00	519.00	+33.00	1	1828
09:06:41	518.00	519.00	518.00	+32.00	1	1827
09:06:40	519.00	520.00	519.00	+33.00	6	1826
09:06:39	519.00	520.00	520.00	+34.00	1	1820
09:06:36	519.00	521.00	519.00	+33.00	1	1819
09:06:36	519.00	520.00	520.00	+34.00	1	1818
09:06:28	520.00	522.00	520.00	+34.00	1	1817
09:06:27	521.00	522.00	521.00	+35.00	2	1816
09:06:26	520.00	521.00	521.00	+35.00	1	1814
09:06:26	520.00	521.00	521.00	+35.00	1	1813
09:06:26	520.00	521.00	521.00	+35.00	1	1812
09:06:26	519.00	520.00	520.00	+34.00	7	1811
09:06:26	518.00	520.00	520.00	+34.00	3	1804
09:06:26	518.00	519.00	520.00	+34.00	16	1801
09:06:26	518.00	519.00	519.00	+33.00	5	1785
09:06:26	518.00	519.00	519.00	+33.00	2	1780
09:06:26	517.00	518.00	518.00	+32.00	1	1778
09:06:25	518.00	519.00	518.00	+32.00	3	1777
09:06:25	518.00	519.00	518.00	+32.00	4	1774
09:06:22	518.00	519.00	519.00	+33.00	1	1770
09:06:21	518.00	519.00	518.00	+32.00	1	1769
09:06:15	518.00	520.00	518.00	+32.00	1	1768
09:06:14	519.00	520.00	519.00	+33.00	1	1767
09:06:10	517.00	518.00	518.00	+32.00	6	1766
09:06:07	517.00	518.00	517.00	+31.00	1	1760
09:06:07	517.00	518.00	517.00	+31.00	1	1759
09:06:05	517.00	518.00	517.00	+31.00	1	1758
09:06:04	516.00	518.00	518.00	+32.00	1	1757
09:06:02	516.00	518.00	518.00	+32.00	1	1756
09:06:02	517.00	518.00	517.00	+31.00	2	1755
09:06:01	516.00	517.00	517.00	+31.00	1	1753
09:06:01	518.00	519.00	518.00	+32.00	2	1752
09:06:00	519.00	520.00	519.00	+33.00	1	1750
09:05:58	519.00	520.00	518.00	+32.00	1	1749
09:05:58	519.00	520.00	519.00	+33.00	1	1748
09:05:57	519.00	520.00	519.00	+33.00	1	1747
09:05:24	518.00	520.00	520.00	+34.00	1	1746
09:05:23	518.00	520.00	518.00	+32.00	1	1745
09:05:21	518.00	520.00	520.00	+34.00	1	1744
09:05:20	519.00	520.00	519.00	+33.00	1	1743
09:05:20	519.00	520.00	520.00	+34.00	1	1742
09:05:20	519.00	520.00	519.00	+33.00	2	1741
09:05:20	519.00	520.00	519.00	+33.00	1	1739
09:05:17	520.00	521.00	520.00	+34.00	1	1738
09:05:17	519.00	520.00	520.00	+34.00	2	1737
09:05:17	519.00	520.00	520.00	+34.00	1	1735
09:05:16	520.00	521.00	520.00	+34.00	2	1734
09:05:16	520.00	521.00	520.00	+34.00	1	1732
09:05:15	520.00	521.00	520.00	+34.00	1	1731
09:05:15	520.00	521.00	520.00	+34.00	1	1730
09:05:11	520.00	521.00	520.00	+34.00	1	1729
09:05:09	520.00	521.00	519.00	+33.00	1	1728
09:05:09	520.00	521.00	520.00	+34.00	1	1727
09:05:07	519.00	521.00	519.00	+33.00	1	1726
09:05:06	520.00	521.00	520.00	+34.00	1	1725
09:05:05	519.00	521.00	519.00	+33.00	1	1724
09:05:05	519.00	520.00	520.00	+34.00	1	1723
09:05:04	519.00	520.00	520.00	+34.00	1	1722
09:05:03	519.00	520.00	520.00	+34.00	1	1721
09:05:02	519.00	520.00	520.00	+34.00	2	1720
09:05:00	519.00	520.00	520.00	+34.00	1	1718
09:05:00	519.00	520.00	520.00	+34.00	1	1717
09:04:59	519.00	520.00	520.00	+34.00	1	1716
09:04:58	518.00	520.00	520.00	+34.00	1	1715
09:04:58	518.00	520.00	520.00	+34.00	1	1714
09:04:57	517.00	519.00	519.00	+33.00	1	1713
09:04:57	517.00	519.00	519.00	+33.00	3	1712
09:04:56	518.00	519.00	518.00	+32.00	1	1709
09:04:56	517.00	519.00	519.00	+33.00	1	1708
09:04:55	517.00	519.00	517.00	+31.00	1	1707
09:04:54	517.00	518.00	518.00	+32.00	1	1706
09:04:54	518.00	519.00	518.00	+32.00	7	1705
09:04:53	519.00	520.00	519.00	+33.00	1	1698
09:04:53	519.00	520.00	519.00	+33.00	1	1697
09:04:52	520.00	521.00	520.00	+34.00	1	1696
09:04:52	518.00	520.00	520.00	+34.00	1	1695
09:04:52	518.00	520.00	520.00	+34.00	1	1694
09:04:52	519.00	521.00	519.00	+33.00	7	1693
09:04:51	519.00	520.00	520.00	+34.00	1	1686
09:04:51	520.00	521.00	520.00	+34.00	1	1685
09:04:50	520.00	521.00	520.00	+34.00	1	1684
09:04:50	521.00	522.00	521.00	+35.00	1	1683
09:04:50	519.00	521.00	521.00	+35.00	1	1682
09:04:49	520.00	521.00	520.00	+34.00	1	1681
09:04:48	519.00	522.00	522.00	+36.00	1	1680
09:04:48	519.00	521.00	522.00	+36.00	1	1679
09:04:48	519.00	521.00	521.00	+35.00	2	1678
09:04:48	519.00	521.00	521.00	+35.00	1	1676
09:04:46	520.00	522.00	520.00	+34.00	1	1675
09:04:45	521.00	522.00	521.00	+35.00	1	1674
09:04:45	519.00	520.00	520.00	+34.00	2	1673
09:04:45	519.00	522.00	522.00	+36.00	1	1671
09:04:44	521.00	522.00	521.00	+35.00	1	1670
09:04:44	519.00	521.00	521.00	+35.00	1	1669
09:04:43	521.00	522.00	521.00	+35.00	1	1668
09:04:43	519.00	522.00	522.00	+36.00	1	1667
09:04:42	519.00	522.00	522.00	+36.00	1	1666
09:04:42	520.00	522.00	520.00	+34.00	1	1665
09:04:41	519.00	521.00	521.00	+35.00	1	1664
09:04:41	521.00	523.00	521.00	+35.00	5	1663
09:04:41	521.00	523.00	521.00	+35.00	1	1658
09:04:37	522.00	523.00	522.00	+36.00	1	1657
09:04:37	522.00	523.00	522.00	+36.00	1	1656
09:04:37	522.00	523.00	522.00	+36.00	1	1655
09:04:37	522.00	523.00	522.00	+36.00	4	1654
09:04:37	523.00	525.00	523.00	+37.00	1	1650
09:04:37	521.00	524.00	524.00	+38.00	1	1649
09:04:37	522.00	524.00	522.00	+36.00	1	1648
09:04:36	520.00	521.00	521.00	+35.00	5	1647
09:04:34	520.00	521.00	521.00	+35.00	1	1642
09:04:34	519.00	520.00	520.00	+34.00	1	1641
09:04:34	519.00	520.00	520.00	+34.00	6	1640
09:04:34	519.00	520.00	520.00	+34.00	6	1634
09:04:34	519.00	520.00	520.00	+34.00	7	1628
09:04:34	518.00	519.00	519.00	+33.00	8	1621
09:04:30	517.00	518.00	518.00	+32.00	1	1613
09:04:28	518.00	519.00	518.00	+32.00	1	1612
09:04:28	516.00	518.00	519.00	+33.00	2	1611
09:04:28	516.00	518.00	518.00	+32.00	3	1609
09:04:27	517.00	518.00	517.00	+31.00	1	1606
09:04:26	517.00	518.00	517.00	+31.00	4	1605
09:04:25	517.00	518.00	518.00	+32.00	1	1601
09:04:25	517.00	518.00	518.00	+32.00	1	1600
09:04:23	517.00	519.00	517.00	+31.00	1	1599
09:04:23	517.00	519.00	519.00	+33.00	1	1598
09:04:22	517.00	518.00	519.00	+33.00	2	1597
09:04:22	517.00	518.00	518.00	+32.00	2	1595
09:04:22	517.00	518.00	518.00	+32.00	1	1593
09:04:21	517.00	518.00	518.00	+32.00	1	1592
09:04:20	516.00	518.00	518.00	+32.00	1	1591
09:04:20	517.00	519.00	517.00	+31.00	11	1590
09:04:18	517.00	519.00	519.00	+33.00	1	1579
09:04:18	517.00	519.00	519.00	+33.00	2	1578
09:04:17	518.00	519.00	518.00	+32.00	1	1576
09:04:17	517.00	519.00	519.00	+33.00	3	1575
09:04:17	518.00	520.00	518.00	+32.00	3	1572
09:04:17	518.00	519.00	519.00	+33.00	1	1569
09:04:15	518.00	520.00	520.00	+34.00	2	1568
09:04:15	519.00	520.00	519.00	+33.00	1	1566
09:04:15	519.00	520.00	520.00	+34.00	1	1565
09:04:14	518.00	519.00	519.00	+33.00	1	1564
09:04:14	519.00	520.00	519.00	+33.00	1	1563
09:04:12	518.00	520.00	520.00	+34.00	1	1562
09:04:12	518.00	520.00	520.00	+34.00	1	1561
09:04:11	519.00	520.00	519.00	+33.00	6	1560
09:04:11	519.00	520.00	520.00	+34.00	1	1554
09:04:11	519.00	520.00	520.00	+34.00	1	1553
09:04:10	520.00	521.00	520.00	+34.00	1	1552
09:04:09	520.00	521.00	520.00	+34.00	1	1551
09:04:08	519.00	520.00	520.00	+34.00	2	1550
09:04:08	519.00	520.00	520.00	+34.00	1	1548
09:04:07	519.00	520.00	520.00	+34.00	2	1547
09:04:04	519.00	520.00	520.00	+34.00	1	1545
09:04:03	519.00	520.00	519.00	+33.00	1	1544
09:04:02	518.00	519.00	519.00	+33.00	1	1543
09:04:01	518.00	519.00	518.00	+32.00	1	1542
09:04:01	517.00	519.00	519.00	+33.00	1	1541
09:04:01	517.00	519.00	519.00	+33.00	1	1540
09:04:00	517.00	519.00	519.00	+33.00	1	1539
09:04:00	518.00	519.00	517.00	+31.00	2	1538
09:04:00	518.00	519.00	518.00	+32.00	1	1536
09:03:58	517.00	518.00	518.00	+32.00	1	1535
09:03:58	517.00	519.00	519.00	+33.00	1	1534
09:03:57	517.00	518.00	518.00	+32.00	1	1533
09:03:57	518.00	519.00	518.00	+32.00	1	1532
09:03:55	517.00	518.00	518.00	+32.00	1	1531
09:03:52	517.00	518.00	518.00	+32.00	1	1530
09:03:47	517.00	518.00	517.00	+31.00	2	1529
09:03:45	516.00	518.00	519.00	+33.00	3	1527
09:03:45	516.00	518.00	518.00	+32.00	2	1524
09:03:43	516.00	518.00	516.00	+30.00	2	1522
09:03:42	516.00	518.00	518.00	+32.00	1	1520
09:03:42	516.00	518.00	518.00	+32.00	2	1519
09:03:40	515.00	516.00	516.00	+30.00	1	1517
09:03:40	515.00	516.00	516.00	+30.00	1	1516
09:03:40	515.00	516.00	516.00	+30.00	1	1515
09:03:40	515.00	516.00	516.00	+30.00	2	1514
09:03:40	515.00	518.00	520.00	+34.00	1	1512
09:03:40	515.00	518.00	519.00	+33.00	5	1511
09:03:40	515.00	518.00	518.00	+32.00	4	1506
09:03:40	515.00	517.00	518.00	+32.00	2	1502
09:03:40	515.00	517.00	517.00	+31.00	3	1500
09:03:39	516.00	517.00	516.00	+30.00	1	1497
09:03:39	515.00	517.00	517.00	+31.00	2	1496
09:03:39	515.00	517.00	517.00	+31.00	1	1494
09:03:39	516.00	517.00	516.00	+30.00	1	1493
09:03:39	515.00	516.00	516.00	+30.00	1	1492
09:03:38	514.00	516.00	516.00	+30.00	1	1491
09:03:37	514.00	516.00	516.00	+30.00	1	1490
09:03:37	514.00	515.00	515.00	+29.00	1	1489
09:03:37	514.00	515.00	515.00	+29.00	1	1488
09:03:37	514.00	515.00	515.00	+29.00	1	1487
09:03:37	514.00	515.00	515.00	+29.00	1	1486
09:03:36	515.00	516.00	515.00	+29.00	9	1485
09:03:36	515.00	516.00	515.00	+29.00	1	1476
09:03:35	515.00	516.00	515.00	+29.00	1	1475
09:03:35	515.00	516.00	515.00	+29.00	3	1474
09:03:35	516.00	517.00	516.00	+30.00	5	1471
09:03:35	516.00	517.00	516.00	+30.00	1	1466
09:03:35	516.00	517.00	516.00	+30.00	1	1465
09:03:34	517.00	519.00	517.00	+31.00	1	1464
09:03:34	517.00	519.00	517.00	+31.00	2	1463
09:03:34	517.00	518.00	518.00	+32.00	1	1461
09:03:33	515.00	516.00	517.00	+31.00	4	1460
09:03:33	515.00	516.00	516.00	+30.00	1	1456
09:03:33	516.00	517.00	516.00	+30.00	1	1455
09:03:32	515.00	517.00	517.00	+31.00	1	1454
09:03:32	515.00	516.00	516.00	+30.00	1	1453
09:03:31	516.00	517.00	516.00	+30.00	2	1452
09:03:31	515.00	517.00	515.00	+29.00	1	1450
09:03:31	516.00	517.00	516.00	+30.00	1	1449
09:03:31	515.00	516.00	516.00	+30.00	1	1448
09:03:31	516.00	517.00	516.00	+30.00	1	1447
09:03:30	516.00	517.00	516.00	+30.00	1	1446
09:03:30	516.00	517.00	516.00	+30.00	1	1445
09:03:30	515.00	516.00	516.00	+30.00	2	1444
09:03:29	515.00	516.00	516.00	+30.00	1	1442
09:03:27	515.00	516.00	516.00	+30.00	1	1441
09:03:27	515.00	516.00	516.00	+30.00	1	1440
09:03:27	515.00	516.00	515.00	+29.00	1	1439
09:03:27	515.00	516.00	516.00	+30.00	1	1438
09:03:27	515.00	516.00	516.00	+30.00	1	1437
09:03:26	515.00	516.00	516.00	+30.00	1	1436
09:03:24	515.00	516.00	515.00	+29.00	1	1435
09:03:24	515.00	516.00	516.00	+30.00	1	1434
09:03:24	514.00	516.00	516.00	+30.00	1	1433
09:03:23	514.00	516.00	516.00	+30.00	1	1432
09:03:23	514.00	516.00	516.00	+30.00	1	1431
09:03:23	514.00	516.00	516.00	+30.00	1	1430
09:03:23	515.00	516.00	515.00	+29.00	1	1429
09:03:23	515.00	516.00	515.00	+29.00	1	1428
09:03:23	513.00	515.00	515.00	+29.00	1	1427
09:03:22	513.00	515.00	515.00	+29.00	1	1426
09:03:22	513.00	514.00	515.00	+29.00	3	1425
09:03:22	513.00	514.00	514.00	+28.00	7	1422
09:03:22	514.00	515.00	514.00	+28.00	11	1415
09:03:22	515.00	516.00	515.00	+29.00	7	1404
09:03:22	515.00	516.00	515.00	+29.00	5	1397
09:03:20	515.00	516.00	516.00	+30.00	1	1392
09:03:19	515.00	516.00	515.00	+29.00	1	1391
09:03:18	515.00	516.00	516.00	+30.00	1	1390
09:03:15	515.00	516.00	515.00	+29.00	1	1389
09:03:15	514.00	515.00	515.00	+29.00	1	1388
09:03:14	514.00	515.00	515.00	+29.00	1	1387
09:03:14	514.00	515.00	514.00	+28.00	1	1386
09:03:12	514.00	515.00	514.00	+28.00	1	1385
09:03:11	513.00	514.00	514.00	+28.00	1	1384
09:03:11	513.00	514.00	514.00	+28.00	2	1383
09:03:11	513.00	514.00	514.00	+28.00	1	1381
09:03:11	513.00	514.00	514.00	+28.00	1	1380
09:03:11	512.00	514.00	514.00	+28.00	1	1379
09:03:10	513.00	514.00	513.00	+27.00	1	1378
09:03:10	513.00	514.00	514.00	+28.00	1	1377
09:03:10	512.00	514.00	514.00	+28.00	2	1376
09:03:10	513.00	514.00	513.00	+27.00	1	1374
09:03:10	513.00	514.00	514.00	+28.00	1	1373
09:03:08	512.00	514.00	514.00	+28.00	1	1372
09:03:07	512.00	514.00	514.00	+28.00	1	1371
09:03:07	512.00	514.00	514.00	+28.00	1	1370
09:03:07	512.00	514.00	512.00	+26.00	1	1369
09:03:06	512.00	514.00	514.00	+28.00	1	1368
09:03:06	512.00	514.00	512.00	+26.00	1	1367
09:03:04	512.00	513.00	513.00	+27.00	1	1366
09:03:04	511.00	513.00	513.00	+27.00	1	1365
09:03:04	510.00	512.00	512.00	+26.00	1	1364
09:03:03	510.00	512.00	512.00	+26.00	1	1363
09:03:03	510.00	511.00	511.00	+25.00	1	1362
09:03:03	510.00	511.00	511.00	+25.00	1	1361
09:03:03	509.00	511.00	511.00	+25.00	1	1360
09:03:03	510.00	511.00	510.00	+24.00	1	1359
09:03:02	510.00	511.00	510.00	+24.00	1	1358
09:03:02	509.00	511.00	511.00	+25.00	1	1357
09:03:02	510.00	511.00	510.00	+24.00	1	1356
09:03:00	510.00	511.00	510.00	+24.00	2	1355
09:02:59	510.00	511.00	510.00	+24.00	1	1353
09:02:58	510.00	511.00	511.00	+25.00	1	1352
09:02:57	509.00	510.00	510.00	+24.00	4	1351
09:02:57	509.00	510.00	510.00	+24.00	1	1347
09:02:56	508.00	509.00	509.00	+23.00	1	1346
09:02:56	508.00	509.00	509.00	+23.00	2	1345
09:02:52	507.00	509.00	509.00	+23.00	1	1343
09:02:52	508.00	509.00	507.00	+21.00	1	1342
09:02:52	508.00	509.00	508.00	+22.00	1	1341
09:02:51	507.00	508.00	508.00	+22.00	1	1340
09:02:51	508.00	509.00	508.00	+22.00	1	1339
09:02:51	508.00	509.00	509.00	+23.00	1	1338
09:02:51	508.00	509.00	508.00	+22.00	1	1337
09:02:50	508.00	509.00	508.00	+22.00	1	1336
09:02:49	508.00	509.00	508.00	+22.00	1	1335
09:02:49	507.00	509.00	509.00	+23.00	1	1334
09:02:49	507.00	509.00	509.00	+23.00	1	1333
09:02:49	508.00	509.00	508.00	+22.00	1	1332
09:02:48	508.00	509.00	508.00	+22.00	1	1331
09:02:47	507.00	509.00	509.00	+23.00	1	1330
09:02:46	507.00	509.00	509.00	+23.00	1	1329
09:02:45	508.00	509.00	508.00	+22.00	1	1328
09:02:45	508.00	509.00	508.00	+22.00	1	1327
09:02:45	507.00	509.00	509.00	+23.00	1	1326
09:02:45	507.00	509.00	509.00	+23.00	1	1325
09:02:45	507.00	509.00	509.00	+23.00	1	1324
09:02:45	507.00	509.00	509.00	+23.00	1	1323
09:02:44	507.00	509.00	509.00	+23.00	1	1322
09:02:44	508.00	510.00	508.00	+22.00	1	1321
09:02:43	509.00	510.00	509.00	+23.00	2	1320
09:02:43	509.00	510.00	509.00	+23.00	1	1318
09:02:42	508.00	510.00	510.00	+24.00	1	1317
09:02:41	507.00	509.00	509.00	+23.00	1	1316
09:02:41	507.00	509.00	509.00	+23.00	1	1315
09:02:41	507.00	509.00	509.00	+23.00	1	1314
09:02:41	507.00	509.00	509.00	+23.00	1	1313
09:02:41	508.00	509.00	508.00	+22.00	1	1312
09:02:40	508.00	510.00	508.00	+22.00	8	1311
09:02:39	508.00	510.00	510.00	+24.00	1	1303
09:02:39	508.00	510.00	510.00	+24.00	1	1302
09:02:38	509.00	510.00	509.00	+23.00	1	1301
09:02:38	509.00	510.00	510.00	+24.00	1	1300
09:02:38	508.00	510.00	508.00	+22.00	4	1299
09:02:38	508.00	509.00	509.00	+23.00	1	1295
09:02:37	508.00	509.00	508.00	+22.00	1	1294
09:02:37	508.00	510.00	510.00	+24.00	3	1293
09:02:35	507.00	508.00	510.00	+24.00	4	1290
09:02:35	507.00	508.00	508.00	+22.00	1	1286
09:02:35	508.00	510.00	508.00	+22.00	1	1285
09:02:33	507.00	509.00	509.00	+23.00	1	1284
09:02:33	507.00	509.00	509.00	+23.00	1	1283
09:02:33	507.00	509.00	509.00	+23.00	1	1282
09:02:33	508.00	509.00	508.00	+22.00	1	1281
09:02:33	508.00	509.00	508.00	+22.00	2	1280
09:02:32	508.00	510.00	508.00	+22.00	1	1278
09:02:31	508.00	510.00	510.00	+24.00	1	1277
09:02:31	509.00	510.00	509.00	+23.00	1	1276
09:02:30	509.00	510.00	509.00	+23.00	1	1275
09:02:30	508.00	510.00	510.00	+24.00	1	1274
09:02:30	508.00	510.00	510.00	+24.00	1	1273
09:02:30	509.00	510.00	509.00	+23.00	1	1272
09:02:28	508.00	511.00	508.00	+22.00	1	1271
09:02:27	508.00	510.00	510.00	+24.00	1	1270
09:02:26	506.00	508.00	509.00	+23.00	1	1269
09:02:26	506.00	508.00	508.00	+22.00	1	1268
09:02:26	506.00	508.00	508.00	+22.00	1	1267
09:02:25	507.00	508.00	507.00	+21.00	1	1266
09:02:25	507.00	508.00	507.00	+21.00	2	1265
09:02:25	506.00	508.00	508.00	+22.00	1	1263
09:02:24	505.00	507.00	507.00	+21.00	1	1262
09:02:21	506.00	507.00	506.00	+20.00	2	1261
09:02:21	506.00	507.00	506.00	+20.00	1	1259
09:02:21	504.00	505.00	505.00	+19.00	9	1258
09:02:21	503.00	505.00	505.00	+19.00	5	1249
09:02:21	503.00	505.00	505.00	+19.00	1	1244
09:02:21	503.00	505.00	503.00	+17.00	1	1243
09:02:21	503.00	504.00	504.00	+18.00	4	1242
09:02:21	503.00	504.00	504.00	+18.00	1	1238
09:02:19	503.00	504.00	504.00	+18.00	1	1237
09:02:18	502.00	504.00	504.00	+18.00	1	1236
09:02:18	502.00	504.00	504.00	+18.00	1	1235
09:02:18	503.00	504.00	503.00	+17.00	1	1234
09:02:17	503.00	504.00	504.00	+18.00	1	1233
09:02:16	505.00	506.00	505.00	+19.00	1	1232
09:02:16	503.00	504.00	504.00	+18.00	1	1231
09:02:16	504.00	506.00	504.00	+18.00	9	1230
09:02:16	--	--	505.00	+19.00	1	1221
09:02:16	502.00	504.00	504.00	+18.00	1	1220
09:02:13	503.00	506.00	503.00	+17.00	3	1219
09:02:13	503.00	505.00	505.00	+19.00	1	1216
09:02:11	504.00	506.00	504.00	+18.00	1	1215
09:02:10	505.00	508.00	505.00	+19.00	1	1214
09:02:10	506.00	509.00	506.00	+20.00	47	1213
09:02:10	508.00	509.00	507.00	+21.00	1	1166
09:02:10	508.00	509.00	508.00	+22.00	1	1165
09:02:10	508.00	509.00	508.00	+22.00	1	1164
09:02:10	508.00	509.00	508.00	+22.00	1	1163
09:02:10	507.00	509.00	507.00	+21.00	1	1162
09:02:10	507.00	509.00	507.00	+21.00	3	1161
09:02:10	508.00	510.00	508.00	+22.00	1	1158
09:02:10	507.00	508.00	509.00	+23.00	2	1157
09:02:10	507.00	508.00	508.00	+22.00	1	1155
09:02:10	508.00	509.00	508.00	+22.00	2	1154
09:02:10	509.00	510.00	509.00	+23.00	2	1152
09:02:10	509.00	510.00	509.00	+23.00	1	1150
09:02:10	509.00	510.00	509.00	+23.00	1	1149
09:02:10	509.00	510.00	510.00	+24.00	1	1148
09:02:10	509.00	510.00	510.00	+24.00	1	1147
09:02:10	534.00	--	510.00	+24.00	41	1146
09:00:10	499.50	503.00	506.00	+20.00	1	1105
09:00:10	499.50	503.00	503.00	+17.00	2	1104
09:00:10	499.00	501.00	501.00	+15.00	1	1102
09:00:10	499.00	500.00	500.00	+14.00	28	1101
09:00:10	498.00	499.50	499.50	+13.50	19	1073
09:00:10	498.00	499.00	499.00	+13.00	2	1054
09:00:10	498.00	499.00	499.00	+13.00	11	1052
09:00:10	498.00	499.00	499.00	+13.00	4	1041
09:00:09	498.00	498.50	498.50	+12.50	16	1037
09:00:09	497.50	498.00	498.00	+12.00	17	1021
09:00:09	497.00	497.50	497.50	+11.50	14	1004
09:00:09	497.00	497.50	497.50	+11.50	2	990
09:00:09	496.50	497.00	497.00	+11.00	12	988
09:00:09	496.50	497.00	497.00	+11.00	3	976
09:00:09	496.50	497.00	496.50	+10.50	1	973
09:00:09	496.50	497.00	497.00	+11.00	1	972
09:00:08	496.50	497.00	496.50	+10.50	1	971
09:00:05	496.00	497.00	497.00	+11.00	1	970
09:00:03	496.50	497.00	496.50	+10.50	1	969
09:00:03	496.00	497.00	496.00	+10.00	1	968
09:00:02	496.00	496.50	496.50	+10.50	14	967
09:00:02	496.00	496.50	496.50	+10.50	1	953
09:00:02	495.50	496.00	496.00	+10.00	15	952
09:00:02	495.00	496.00	496.00	+10.00	1	937
09:00:02	495.00	495.50	495.50	+9.50	15	936
09:00:02	494.50	495.00	495.00	+9.00	19	921
09:00:02	494.00	494.50	494.50	+8.50	15	902
09:00:02	494.00	494.50	494.50	+8.50	1	887
09:00:01	493.50	494.00	494.00	+8.00	18	886
09:00:01	493.00	494.00	494.00	+8.00	4	868
09:00:01	492.50	493.50	494.00	+8.00	7	864
09:00:01	492.50	493.50	493.50	+7.50	25	857
09:00:01	492.00	493.00	493.00	+7.00	1	832
09:00:00	492.00	492.50	493.00	+7.00	24	831
09:00:00	492.00	492.50	492.50	+6.50	1	807
09:00:00	491.50	492.50	492.50	+6.50	25	806
09:00:00	491.50	492.00	492.00	+6.00	27	781
09:00:00	490.50	491.50	491.50	+5.50	5	754
09:00:00	490.50	491.50	491.50	+5.50	20	749
09:00:00	490.00	491.00	491.00	+5.00	25	729
09:00:00	490.00	490.50	490.50	+4.50	25	704
09:00:00	489.50	490.00	490.00	+4.00	27	679
09:00:00	489.00	489.50	489.50	+3.50	17	652
09:00:00	489.00	489.50	489.50	+3.50	1	635
09:00:00	--	--	489.00	+3.00	228	634

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值10,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

OPPO Reno15 F 6.57吋 8+256GB

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值50,000元

Apple iPhone 17 Pro (512G)

台股屢創高　富邦人壽投資台股...

發行龍頭Tether稱獲喬治亞政府...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資買超494億元連3買　加碼004...
‧富邦金：未來以現金股利為主　...
‧元大台灣價值高息每股發0.05元6...

加密貨幣

比特幣BTC	76599.01	-382.12	-0.50%
以太幣ETH	2090.40	-7.59	-0.36%
瑞波幣XRP	1.34	-0.01	-0.74%
比特幣現金BCH	346.23	-0.62	-0.18%
萊特幣LTC	52.20	-0.57	-1.07%
卡達幣ADA	0.240494	0.00	-0.67%
波場幣TRX	0.373170	0.01	2.21%
恆星幣XLM	0.148097	0.00	0.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。