最新[公告] 瓦城:更正本公司114年度合併及個體財務報告附表及iXBRL申報資訊，本次補正無影響本公司損益熱門[公告] 海利普:公告本公司設置審計委員會

更新報價

帆　宣 (6196) 其他電子業上市鴻海集團

442.00 ▲+12.50 +2.91% 12.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+12.50	2,823	442.00	32	442.50	5	444.00	447.50	436.00	429.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	442.00	442.50	442.00	+12.50	7	2823
13:30:00	442.00	442.50	442.00	+12.50	120	2816
13:24:42	441.00	441.50	441.50	+12.00	1	2696
13:24:35	441.50	442.00	441.50	+12.00	3	2695
13:24:20	441.50	442.50	442.50	+13.00	1	2692
13:24:19	441.50	442.00	442.00	+12.50	3	2691
13:24:00	441.50	442.50	442.50	+13.00	1	2688
13:23:59	442.00	442.50	442.00	+12.50	2	2687
13:23:52	442.00	442.50	442.00	+12.50	1	2685
13:23:51	442.00	442.50	442.00	+12.50	1	2684
13:23:39	442.50	443.00	442.50	+13.00	1	2683
13:23:37	442.00	443.00	442.00	+12.50	3	2682
13:23:36	442.00	443.00	442.00	+12.50	2	2679
13:23:31	442.00	443.00	443.00	+13.50	1	2677
13:23:28	442.50	443.00	442.50	+13.00	1	2676
13:23:23	442.50	443.00	442.50	+13.00	1	2675
13:23:22	442.50	443.00	443.00	+13.50	1	2674
13:23:09	442.50	443.00	442.50	+13.00	1	2673
13:23:08	442.50	443.00	442.50	+13.00	1	2672
13:23:08	442.50	443.00	442.50	+13.00	1	2671
13:22:59	442.50	443.00	442.50	+13.00	1	2670
13:22:57	442.50	443.00	442.50	+13.00	1	2669
13:22:47	442.50	443.00	442.50	+13.00	1	2668
13:22:43	442.50	443.00	442.50	+13.00	1	2667
13:22:41	442.50	443.00	443.00	+13.50	1	2666
13:22:26	442.50	443.00	443.00	+13.50	1	2665
13:22:26	442.50	443.00	442.50	+13.00	2	2664
13:21:52	442.00	443.00	443.00	+13.50	1	2662
13:21:38	442.50	443.00	442.50	+13.00	1	2661
13:21:35	442.50	443.00	442.50	+13.00	2	2660
13:21:32	442.50	443.00	442.50	+13.00	1	2658
13:21:16	442.50	443.00	442.50	+13.00	1	2657
13:21:02	442.50	443.00	442.50	+13.00	2	2656
13:21:02	442.50	443.00	443.00	+13.50	1	2654
13:20:13	442.50	443.00	443.00	+13.50	1	2653
13:20:02	442.50	443.00	443.00	+13.50	1	2652
13:19:39	442.50	443.00	443.00	+13.50	1	2651
13:19:29	442.50	443.00	443.00	+13.50	2	2650
13:19:29	442.50	443.00	443.00	+13.50	1	2648
13:19:23	442.50	443.00	443.00	+13.50	1	2647
13:19:19	442.50	443.00	443.00	+13.50	1	2646
13:18:50	442.50	443.00	442.50	+13.00	1	2645
13:18:34	442.50	443.50	443.50	+14.00	1	2644
13:18:22	443.00	443.50	443.00	+13.50	2	2643
13:18:19	443.00	443.50	443.00	+13.50	1	2641
13:18:00	443.00	443.50	443.50	+14.00	1	2640
13:17:55	443.00	443.50	443.50	+14.00	1	2639
13:17:54	443.00	443.50	443.00	+13.50	1	2638
13:17:53	443.00	443.50	443.00	+13.50	1	2637
13:17:45	443.00	443.50	443.00	+13.50	1	2636
13:17:44	443.00	443.50	443.50	+14.00	1	2635
13:17:34	443.00	443.50	443.00	+13.50	1	2634
13:17:32	443.00	443.50	443.00	+13.50	2	2633
13:16:54	443.00	443.50	443.50	+14.00	1	2631
13:16:33	443.50	444.00	443.50	+14.00	1	2630
13:16:31	443.50	444.00	443.50	+14.00	1	2629
13:16:31	443.50	444.00	443.50	+14.00	1	2628
13:16:27	443.50	444.00	443.50	+14.00	1	2627
13:16:24	443.50	444.00	443.50	+14.00	1	2626
13:16:19	443.50	444.00	444.00	+14.50	1	2625
13:16:05	443.50	444.00	444.00	+14.50	1	2624
13:15:33	443.50	444.00	444.00	+14.50	1	2623
13:15:28	443.50	444.00	444.00	+14.50	1	2622
13:15:15	443.50	444.00	444.00	+14.50	1	2621
13:14:26	443.50	444.00	444.00	+14.50	1	2620
13:14:20	443.50	444.00	444.00	+14.50	1	2619
13:14:17	443.50	444.00	443.50	+14.00	1	2618
13:13:36	443.00	443.50	443.50	+14.00	1	2617
13:13:25	443.50	444.00	443.50	+14.00	4	2616
13:13:19	443.50	444.00	444.00	+14.50	1	2612
13:13:17	443.50	444.00	443.50	+14.00	3	2611
13:13:06	443.50	444.00	444.00	+14.50	1	2608
13:12:47	443.50	444.00	444.00	+14.50	1	2607
13:12:10	443.50	444.00	444.00	+14.50	1	2606
13:12:05	443.50	444.00	443.50	+14.00	1	2605
13:12:05	443.00	443.50	443.50	+14.00	10	2604
13:12:02	442.50	443.00	443.00	+13.50	24	2594
13:12:02	442.50	443.00	443.00	+13.50	2	2570
13:12:02	442.50	443.00	443.00	+13.50	2	2568
13:12:02	442.50	443.00	443.00	+13.50	2	2566
13:11:57	442.50	443.00	443.00	+13.50	1	2564
13:11:57	442.50	443.00	442.50	+13.00	1	2563
13:11:48	442.00	442.50	442.50	+13.00	7	2562
13:11:48	442.00	442.50	442.50	+13.00	3	2555
13:11:22	442.00	442.50	442.50	+13.00	2	2552
13:11:08	442.00	442.50	442.50	+13.00	1	2550
13:11:04	442.00	442.50	442.00	+12.50	1	2549
13:10:40	442.00	442.50	442.50	+13.00	1	2548
13:10:36	442.00	442.50	442.50	+13.00	4	2547
13:10:18	442.00	442.50	442.50	+13.00	1	2543
13:09:54	442.00	442.50	442.00	+12.50	1	2542
13:09:44	442.00	442.50	442.00	+12.50	1	2541
13:09:28	442.00	442.50	442.50	+13.00	1	2540
13:08:57	442.00	442.50	442.50	+13.00	1	2539
13:08:39	442.00	442.50	442.50	+13.00	1	2538
13:08:10	442.50	443.00	442.50	+13.00	1	2537
13:07:58	442.50	443.00	442.50	+13.00	5	2536
13:07:49	442.50	443.00	443.00	+13.50	1	2531
13:07:12	442.50	443.00	442.50	+13.00	1	2530
13:07:05	442.50	443.00	443.00	+13.50	5	2529
13:07:04	442.50	443.00	443.00	+13.50	1	2524
13:07:01	442.50	443.00	443.00	+13.50	1	2523
13:07:01	442.50	443.00	443.00	+13.50	1	2522
13:07:00	442.50	443.00	443.00	+13.50	1	2521
13:06:59	442.50	443.00	443.00	+13.50	1	2520
13:06:58	442.50	443.00	442.50	+13.00	3	2519
13:06:41	442.50	443.00	443.00	+13.50	1	2516
13:06:41	442.50	443.00	442.50	+13.00	1	2515
13:06:41	442.50	443.00	442.50	+13.00	2	2514
13:06:10	442.50	443.00	443.00	+13.50	1	2512
13:05:21	442.50	443.00	443.00	+13.50	1	2511
13:04:31	442.50	443.00	443.00	+13.50	1	2510
13:03:42	442.50	443.00	443.00	+13.50	1	2509
13:03:28	442.50	443.00	443.00	+13.50	1	2508
13:03:21	442.50	443.00	443.00	+13.50	1	2507
13:02:52	442.50	443.00	443.00	+13.50	1	2506
13:02:02	442.50	443.00	443.00	+13.50	1	2505
13:01:52	442.50	443.00	443.00	+13.50	9	2504
13:01:52	442.50	443.00	443.00	+13.50	1	2495
13:01:13	442.50	443.00	443.00	+13.50	1	2494
13:00:54	442.50	443.00	443.00	+13.50	1	2493
13:00:53	442.50	443.00	442.50	+13.00	1	2492
13:00:50	442.50	443.00	443.00	+13.50	1	2491
13:00:23	442.50	443.00	443.00	+13.50	1	2490
13:00:14	442.50	443.00	443.00	+13.50	1	2489
12:59:51	442.50	443.00	443.00	+13.50	2	2488
12:59:41	442.50	443.00	443.00	+13.50	1	2486
12:59:34	442.50	443.00	443.00	+13.50	1	2485
12:59:01	442.00	442.50	442.50	+13.00	11	2484
12:59:01	442.00	442.50	442.50	+13.00	1	2473
12:59:00	441.50	442.00	442.00	+12.50	14	2472
12:59:00	441.50	442.00	442.00	+12.50	3	2458
12:59:00	441.50	442.00	442.00	+12.50	1	2455
12:58:44	441.50	442.00	442.00	+12.50	1	2454
12:57:55	441.50	442.00	442.00	+12.50	1	2453
12:57:05	441.50	442.00	442.00	+12.50	1	2452
12:56:49	441.50	442.50	442.50	+13.00	1	2451
12:56:49	442.00	442.50	442.00	+12.50	1	2450
12:56:40	442.00	442.50	442.00	+12.50	2	2449
12:56:28	442.00	442.50	442.50	+13.00	1	2447
12:56:16	442.00	442.50	442.50	+13.00	1	2446
12:56:02	442.00	442.50	442.50	+13.00	1	2445
12:56:00	442.00	442.50	442.00	+12.50	1	2444
12:55:26	442.00	442.50	442.50	+13.00	1	2443
12:54:36	442.00	442.50	442.50	+13.00	1	2442
12:54:06	442.00	442.50	442.50	+13.00	1	2441
12:53:47	442.00	443.00	443.00	+13.50	1	2440
12:53:13	442.50	443.00	442.50	+13.00	1	2439
12:52:57	442.50	443.00	443.00	+13.50	1	2438
12:52:55	442.50	443.00	443.00	+13.50	1	2437
12:52:08	442.00	442.50	442.50	+13.00	1	2436
12:51:52	442.50	443.00	442.50	+13.00	1	2435
12:51:52	442.00	442.50	442.50	+13.00	2	2434
12:51:18	442.00	442.50	442.50	+13.00	1	2432
12:50:29	441.50	442.50	442.50	+13.00	1	2431
12:50:23	441.50	442.50	442.50	+13.00	2	2430
12:50:21	442.00	442.50	442.50	+13.00	1	2428
12:50:20	442.00	442.50	442.00	+12.50	1	2427
12:50:01	442.00	442.50	442.50	+13.00	5	2426
12:49:39	442.00	442.50	442.50	+13.00	1	2421
12:48:50	442.00	442.50	442.50	+13.00	1	2420
12:48:42	441.50	442.50	442.50	+13.00	5	2419
12:48:00	441.50	442.50	442.50	+13.00	1	2414
12:47:10	441.50	442.50	442.50	+13.00	1	2413
12:47:09	442.00	442.50	442.00	+12.50	2	2412
12:47:03	442.00	442.50	442.00	+12.50	1	2410
12:46:21	442.00	442.50	442.50	+13.00	1	2409
12:45:31	442.00	442.50	442.50	+13.00	1	2408
12:45:03	442.50	443.00	442.50	+13.00	1	2407
12:44:48	442.50	443.00	442.50	+13.00	4	2406
12:44:42	442.50	443.00	443.00	+13.50	1	2402
12:43:52	442.50	443.00	443.00	+13.50	1	2401
12:43:03	442.50	443.00	443.00	+13.50	1	2400
12:42:13	442.50	443.00	443.00	+13.50	1	2399
12:42:13	442.50	443.00	443.00	+13.50	1	2398
12:41:24	442.50	443.00	443.00	+13.50	1	2397
12:41:23	442.50	443.00	443.00	+13.50	1	2396
12:40:34	442.50	443.00	443.00	+13.50	1	2395
12:40:23	442.50	443.00	443.00	+13.50	1	2394
12:39:44	442.50	443.00	443.00	+13.50	1	2393
12:39:34	442.50	443.00	443.00	+13.50	1	2392
12:39:16	442.50	443.00	442.50	+13.00	1	2391
12:39:02	442.50	443.00	442.50	+13.00	1	2390
12:38:55	442.50	443.00	443.00	+13.50	1	2389
12:38:05	442.50	443.00	443.00	+13.50	1	2388
12:38:05	442.50	443.00	443.00	+13.50	1	2387
12:37:16	442.00	443.00	443.00	+13.50	1	2386
12:36:26	442.00	442.50	442.50	+13.00	1	2385
12:35:37	442.00	442.50	442.50	+13.00	1	2384
12:35:20	442.00	442.50	442.50	+13.00	2	2383
12:35:13	442.00	442.50	442.50	+13.00	1	2381
12:34:47	442.00	442.50	442.50	+13.00	1	2380
12:34:04	442.00	442.50	442.50	+13.00	1	2379
12:33:58	441.50	442.50	442.50	+13.00	1	2378
12:33:58	442.00	442.50	442.50	+13.00	3	2377
12:33:58	441.50	442.00	442.00	+12.50	10	2374
12:33:58	441.50	442.00	442.00	+12.50	1	2364
12:33:08	441.50	442.00	442.00	+12.50	1	2363
12:32:53	441.50	442.50	441.50	+12.00	1	2362
12:32:27	442.00	442.50	442.00	+12.50	1	2361
12:32:27	442.00	442.50	442.00	+12.50	2	2360
12:32:18	442.00	442.50	442.50	+13.00	1	2358
12:31:39	442.00	442.50	442.00	+12.50	1	2357
12:31:29	442.00	442.50	442.50	+13.00	1	2356
12:30:39	442.00	442.50	442.50	+13.00	1	2355
12:30:25	442.00	442.50	442.50	+13.00	1	2354
12:29:50	441.50	442.50	442.50	+13.00	1	2353
12:29:42	441.50	442.00	442.00	+12.50	1	2352
12:29:00	441.50	442.00	442.00	+12.50	1	2351
12:28:37	441.50	442.50	441.50	+12.00	1	2350
12:28:11	441.50	442.50	442.50	+13.00	1	2349
12:27:25	442.00	442.50	442.00	+12.50	1	2348
12:27:21	442.00	442.50	442.50	+13.00	1	2347
12:26:32	441.50	442.50	442.50	+13.00	1	2346
12:26:20	442.00	442.50	442.00	+12.50	1	2345
12:26:02	442.00	442.50	442.00	+12.50	1	2344
12:25:50	442.00	442.50	442.00	+12.50	1	2343
12:25:42	441.50	442.50	442.50	+13.00	1	2342
12:25:38	441.50	442.00	442.00	+12.50	1	2341
12:25:11	441.50	442.00	442.00	+12.50	1	2340
12:24:52	441.50	442.50	442.50	+13.00	1	2339
12:24:03	441.50	442.00	442.00	+12.50	1	2338
12:23:28	442.00	442.50	442.00	+12.50	1	2337
12:23:13	442.00	442.50	442.50	+13.00	1	2336
12:22:34	441.50	442.50	442.50	+13.00	1	2335
12:22:24	441.50	442.50	442.50	+13.00	1	2334
12:22:01	442.00	442.50	442.00	+12.50	1	2333
12:21:34	441.50	442.00	442.00	+12.50	1	2332
12:20:45	441.50	442.50	442.50	+13.00	1	2331
12:20:21	441.50	442.50	442.50	+13.00	1	2330
12:19:55	441.50	442.00	442.00	+12.50	1	2329
12:19:25	441.50	442.00	442.00	+12.50	1	2328
12:19:06	441.50	442.00	442.00	+12.50	1	2327
12:18:26	442.00	442.50	442.00	+12.50	1	2326
12:18:16	442.00	442.50	442.50	+13.00	1	2325
12:17:53	442.00	442.50	442.00	+12.50	1	2324
12:17:32	442.00	443.00	442.00	+12.50	1	2323
12:17:26	442.00	443.00	443.00	+13.50	1	2322
12:16:59	442.00	443.00	443.00	+13.50	3	2321
12:16:55	442.50	443.00	442.50	+13.00	1	2318
12:16:41	442.50	443.00	442.50	+13.00	2	2317
12:16:37	442.50	443.00	443.00	+13.50	1	2315
12:15:47	442.50	443.00	443.00	+13.50	1	2314
12:15:45	442.50	443.00	443.00	+13.50	1	2313
12:14:58	442.50	443.00	443.00	+13.50	1	2312
12:14:08	442.50	443.00	443.00	+13.50	1	2311
12:13:19	442.50	443.00	443.00	+13.50	1	2310
12:12:36	442.50	443.50	442.50	+13.00	1	2309
12:12:29	442.50	443.50	443.50	+14.00	1	2308
12:12:25	443.00	443.50	443.00	+13.50	1	2307
12:11:46	442.50	443.00	443.00	+13.50	1	2306
12:11:40	442.50	443.00	443.00	+13.50	1	2305
12:11:10	442.50	443.00	443.00	+13.50	1	2304
12:10:50	442.50	443.00	443.00	+13.50	1	2303
12:10:00	442.50	443.00	443.00	+13.50	1	2302
12:09:11	442.50	443.00	443.00	+13.50	1	2301
12:08:21	442.00	443.00	443.00	+13.50	1	2300
12:07:32	442.00	443.00	443.00	+13.50	1	2299
12:06:42	442.00	443.50	443.50	+14.00	1	2298
12:05:53	442.00	443.00	443.00	+13.50	1	2297
12:05:52	442.50	443.00	442.50	+13.00	2	2296
12:05:31	442.50	443.00	443.00	+13.50	1	2294
12:05:03	442.50	443.50	443.50	+14.00	1	2293
12:04:56	443.00	443.50	443.00	+13.50	1	2292
12:04:14	442.50	443.00	443.00	+13.50	1	2291
12:04:05	443.00	443.50	443.00	+13.50	1	2290
12:04:03	443.00	443.50	443.00	+13.50	1	2289
12:03:24	443.00	443.50	443.50	+14.00	1	2288
12:03:11	443.00	443.50	443.00	+13.50	2	2287
12:02:34	443.00	443.50	443.50	+14.00	1	2285
12:02:32	443.00	443.50	443.50	+14.00	1	2284
12:01:45	443.00	443.50	443.50	+14.00	1	2283
12:01:07	443.00	443.50	443.50	+14.00	1	2282
12:00:55	443.00	443.50	443.50	+14.00	1	2281
12:00:06	443.00	444.00	444.00	+14.50	1	2280
11:59:16	443.00	443.50	443.50	+14.00	1	2279
11:58:27	443.00	443.50	443.50	+14.00	1	2278
11:57:59	443.50	444.00	443.50	+14.00	1	2277
11:57:37	443.00	443.50	443.50	+14.00	1	2276
11:57:27	443.00	443.50	443.50	+14.00	1	2275
11:57:04	443.50	444.00	443.50	+14.00	1	2274
11:57:04	443.00	443.50	443.50	+14.00	2	2273
11:56:48	443.00	443.50	443.50	+14.00	1	2271
11:56:40	443.00	443.50	443.00	+13.50	1	2270
11:56:07	443.00	444.00	444.00	+14.50	1	2269
11:55:58	443.00	444.00	444.00	+14.50	1	2268
11:55:16	443.50	444.00	443.50	+14.00	1	2267
11:55:09	443.00	443.50	443.50	+14.00	1	2266
11:55:08	443.00	443.50	443.50	+14.00	1	2265
11:54:19	443.00	444.00	444.00	+14.50	1	2264
11:54:04	443.00	444.00	444.00	+14.50	2	2263
11:53:56	443.50	444.00	443.50	+14.00	2	2261
11:53:29	443.00	443.50	443.50	+14.00	1	2259
11:52:41	443.00	443.50	443.50	+14.00	1	2258
11:52:40	443.00	443.50	443.50	+14.00	1	2257
11:52:40	443.00	443.50	443.50	+14.00	1	2256
11:52:30	443.00	443.50	443.50	+14.00	1	2255
11:52:07	443.00	443.50	443.50	+14.00	1	2254
11:51:52	442.50	443.50	443.50	+14.00	1	2253
11:51:50	442.50	443.50	443.50	+14.00	1	2252
11:51:42	443.00	444.00	444.00	+14.50	1	2251
11:51:42	443.00	443.50	443.50	+14.00	1	2250
11:51:42	442.50	443.50	443.50	+14.00	2	2249
11:51:41	442.00	443.00	443.00	+13.50	1	2247
11:51:41	441.00	441.50	443.00	+13.50	10	2246
11:51:41	441.00	441.50	442.50	+13.00	8	2236
11:51:41	441.00	441.50	442.00	+12.50	8	2228
11:51:41	441.00	441.50	441.50	+12.00	4	2220
11:51:11	441.00	441.50	441.50	+12.00	1	2216
11:51:11	441.00	441.50	441.50	+12.00	1	2215
11:51:01	440.50	441.50	441.50	+12.00	1	2214
11:50:38	440.50	441.50	441.50	+12.00	1	2213
11:50:37	440.50	441.00	441.00	+11.50	1	2212
11:50:11	440.50	441.00	441.00	+11.50	1	2211
11:50:08	440.50	441.00	441.00	+11.50	1	2210
11:49:22	440.50	441.00	441.00	+11.50	1	2209
11:48:34	440.50	441.00	440.50	+11.00	1	2208
11:48:32	440.50	441.00	441.00	+11.50	1	2207
11:48:01	440.50	441.00	440.50	+11.00	1	2206
11:47:42	440.00	441.00	441.00	+11.50	1	2205
11:46:53	440.00	440.50	440.50	+11.00	1	2204
11:46:28	440.00	440.50	440.50	+11.00	1	2203
11:46:28	440.00	440.50	440.00	+10.50	1	2202
11:46:06	440.00	440.50	440.00	+10.50	1	2201
11:46:03	440.00	440.50	440.50	+11.00	1	2200
11:45:14	440.00	440.50	440.50	+11.00	1	2199
11:45:01	440.50	441.00	440.50	+11.00	1	2198
11:44:35	440.50	441.00	440.50	+11.00	2	2197
11:44:24	440.50	441.00	441.00	+11.50	1	2195
11:43:35	440.50	441.00	441.00	+11.50	1	2194
11:42:45	440.00	441.00	441.00	+11.50	1	2193
11:42:39	440.00	441.00	441.00	+11.50	1	2192
11:42:24	440.00	440.50	440.50	+11.00	1	2191
11:41:56	440.00	441.00	441.00	+11.50	1	2190
11:41:45	440.00	440.50	440.50	+11.00	4	2189
11:41:45	439.50	440.50	440.50	+11.00	1	2185
11:41:45	439.50	440.50	440.50	+11.00	2	2184
11:41:11	439.00	440.50	439.00	+9.50	1	2182
11:41:06	439.00	440.50	439.00	+9.50	1	2181
11:41:06	439.00	440.00	440.00	+10.50	1	2180
11:40:39	439.50	440.00	439.50	+10.00	1	2179
11:40:35	439.50	440.00	440.00	+10.50	1	2178
11:40:27	439.50	440.00	440.00	+10.50	1	2177
11:40:20	439.50	440.00	440.00	+10.50	1	2176
11:40:16	439.50	440.00	440.00	+10.50	1	2175
11:39:48	439.50	440.00	440.00	+10.50	1	2174
11:39:45	439.50	440.00	440.00	+10.50	1	2173
11:39:27	439.50	440.00	440.00	+10.50	1	2172
11:39:18	439.50	440.00	440.00	+10.50	2	2171
11:39:00	439.00	440.00	440.00	+10.50	1	2169
11:39:00	439.50	440.00	439.50	+10.00	6	2168
11:38:37	439.00	440.00	440.00	+10.50	1	2162
11:38:36	439.00	440.00	439.00	+9.50	1	2161
11:37:48	439.00	439.50	439.50	+10.00	1	2160
11:37:46	439.50	440.00	439.50	+10.00	1	2159
11:36:58	439.00	439.50	439.50	+10.00	1	2158
11:36:09	439.00	439.50	439.50	+10.00	1	2157
11:35:19	438.00	439.50	439.50	+10.00	1	2156
11:34:30	438.00	439.50	439.50	+10.00	1	2155
11:33:41	439.00	439.50	439.00	+9.50	1	2154
11:33:40	438.00	439.50	439.50	+10.00	1	2153
11:33:31	439.00	440.00	439.00	+9.50	5	2152
11:32:50	439.00	440.00	440.00	+10.50	1	2147
11:32:05	439.00	439.50	439.50	+10.00	1	2146
11:32:05	439.00	439.50	439.50	+10.00	1	2145
11:32:01	439.00	439.50	439.50	+10.00	1	2144
11:31:49	439.00	439.50	439.50	+10.00	1	2143
11:31:25	439.00	439.50	439.50	+10.00	1	2142
11:31:11	439.00	439.50	439.50	+10.00	1	2141
11:31:06	438.50	439.00	439.00	+9.50	2	2140
11:30:52	438.50	439.00	439.00	+9.50	2	2138
11:30:22	438.50	439.00	439.00	+9.50	1	2136
11:30:11	438.00	439.00	439.00	+9.50	1	2135
11:30:06	438.00	439.00	439.00	+9.50	1	2134
11:29:58	438.00	439.00	439.00	+9.50	1	2133
11:29:32	438.00	439.00	439.00	+9.50	1	2132
11:29:16	438.50	439.00	439.00	+9.50	1	2131
11:28:43	438.00	438.50	438.50	+9.00	1	2130
11:28:33	438.00	438.50	438.50	+9.00	1	2129
11:28:17	438.00	438.50	438.50	+9.00	10	2128
11:28:04	437.50	438.50	438.50	+9.00	1	2118
11:27:53	437.50	438.50	438.50	+9.00	1	2117
11:27:08	437.00	438.50	438.50	+9.00	1	2116
11:27:04	437.00	438.50	438.50	+9.00	1	2115
11:26:47	437.50	438.50	437.50	+8.00	2	2114
11:26:28	438.00	438.50	438.00	+8.50	1	2112
11:26:14	437.50	438.50	438.50	+9.00	1	2111
11:26:12	438.00	438.50	438.00	+8.50	10	2110
11:25:24	437.50	438.50	438.50	+9.00	1	2100
11:24:53	438.00	438.50	438.00	+8.50	1	2099
11:24:35	438.00	438.50	438.50	+9.00	1	2098
11:23:45	437.50	438.50	438.50	+9.00	1	2097
11:23:38	438.00	438.50	438.00	+8.50	1	2096
11:22:56	438.00	438.50	438.50	+9.00	1	2095
11:22:06	437.00	438.00	438.00	+8.50	1	2094
11:21:56	437.00	437.50	437.50	+8.00	1	2093
11:21:32	437.00	437.50	437.00	+7.50	1	2092
11:21:20	436.50	437.00	437.00	+7.50	4	2091
11:21:20	437.00	437.50	437.00	+7.50	1	2087
11:21:17	437.00	437.50	437.50	+8.00	1	2086
11:21:05	437.00	437.50	437.00	+7.50	2	2085
11:20:50	437.00	437.50	437.50	+8.00	1	2083
11:20:28	437.50	438.00	437.50	+8.00	1	2082
11:20:27	437.50	438.00	438.00	+8.50	1	2081
11:19:38	437.00	438.00	438.00	+8.50	1	2080
11:19:14	437.50	438.00	438.00	+8.50	1	2079
11:18:48	437.00	438.00	438.00	+8.50	1	2078
11:18:39	437.00	438.00	437.00	+7.50	1	2077
11:18:08	437.00	438.00	437.00	+7.50	1	2076
11:17:58	437.00	438.50	438.50	+9.00	1	2075
11:17:27	438.50	439.00	437.50	+8.00	6	2074
11:17:27	438.50	439.00	438.00	+8.50	2	2068
11:17:27	438.50	439.00	438.50	+9.00	2	2066
11:17:10	438.50	439.00	438.50	+9.00	1	2064
11:17:09	438.50	439.00	439.00	+9.50	1	2063
11:17:04	438.50	439.00	438.50	+9.00	1	2062
11:16:19	438.50	439.00	439.00	+9.50	1	2061
11:15:30	438.00	438.50	438.50	+9.00	1	2060
11:15:13	437.50	438.00	438.00	+8.50	1	2059
11:14:54	438.00	439.00	438.00	+8.50	1	2058
11:14:40	438.50	439.00	438.50	+9.00	1	2057
11:14:40	438.50	439.00	439.00	+9.50	1	2056
11:13:59	438.50	439.00	438.50	+9.00	1	2055
11:13:51	438.50	439.00	439.00	+9.50	1	2054
11:13:31	438.50	439.00	439.00	+9.50	1	2053
11:13:01	438.50	439.00	439.00	+9.50	1	2052
11:12:35	438.00	438.50	438.50	+9.00	1	2051
11:12:16	438.00	439.50	438.00	+8.50	1	2050
11:12:12	438.00	439.00	439.00	+9.50	1	2049
11:12:09	438.00	438.50	438.50	+9.00	1	2048
11:12:04	437.50	438.50	437.50	+8.00	1	2047
11:11:22	438.00	439.00	438.00	+8.50	1	2046
11:11:22	437.50	439.00	439.00	+9.50	1	2045
11:11:18	438.00	439.50	437.50	+8.00	2	2044
11:11:18	438.00	439.50	438.00	+8.50	3	2042
11:11:08	438.00	439.00	439.00	+9.50	1	2039
11:10:58	438.00	439.00	439.00	+9.50	1	2038
11:10:44	437.50	438.00	438.00	+8.50	1	2037
11:10:32	437.50	439.00	437.50	+8.00	1	2036
11:10:32	437.50	439.00	439.00	+9.50	1	2035
11:10:26	437.00	437.50	437.50	+8.00	1	2034
11:10:16	437.00	437.50	437.50	+8.00	1	2033
11:10:06	437.50	438.00	437.50	+8.00	2	2032
11:10:05	438.00	438.50	438.00	+8.50	1	2030
11:10:01	438.00	438.50	438.00	+8.50	1	2029
11:09:43	436.50	437.50	437.50	+8.00	1	2028
11:09:34	437.00	437.50	437.00	+7.50	1	2027
11:09:32	436.50	437.00	437.00	+7.50	3	2026
11:09:23	436.50	437.00	436.50	+7.00	1	2023
11:08:53	436.50	437.00	437.00	+7.50	1	2022
11:08:50	436.50	437.00	437.00	+7.50	8	2021
11:08:50	436.50	437.00	436.50	+7.00	1	2013
11:08:34	436.00	437.00	436.00	+6.50	1	2012
11:08:32	436.00	437.00	436.00	+6.50	1	2011
11:08:30	436.00	436.50	436.50	+7.00	3	2010
11:08:29	436.00	436.50	436.00	+6.50	1	2007
11:08:27	436.00	437.00	436.00	+6.50	1	2006
11:08:14	436.00	437.00	436.00	+6.50	2	2005
11:08:12	436.50	437.00	436.50	+7.00	1	2003
11:08:04	436.00	437.50	437.50	+8.00	1	2002
11:08:01	436.50	437.50	436.50	+7.00	1	2001
11:08:00	437.00	437.50	436.50	+7.00	1	2000
11:08:00	437.00	437.50	437.00	+7.50	1	1999
11:07:59	437.00	437.50	437.00	+7.50	1	1998
11:07:59	437.00	437.50	437.00	+7.50	5	1997
11:07:59	437.50	438.00	437.50	+8.00	1	1992
11:07:59	437.50	438.00	437.50	+8.00	1	1991
11:07:53	437.50	438.00	437.50	+8.00	1	1990
11:07:43	437.50	438.00	437.50	+8.00	1	1989
11:07:43	437.50	438.00	438.00	+8.50	1	1988
11:07:32	437.50	438.00	438.00	+8.50	1	1987
11:07:31	438.00	438.50	438.00	+8.50	3	1986
11:07:31	438.00	438.50	438.00	+8.50	2	1983
11:07:31	438.00	438.50	438.00	+8.50	3	1981
11:07:31	438.00	438.50	438.00	+8.50	10	1978
11:07:27	438.50	439.00	438.50	+9.00	1	1968
11:07:23	438.00	438.50	438.50	+9.00	1	1967
11:07:23	438.50	439.00	438.50	+9.00	1	1966
11:07:23	438.50	439.00	438.50	+9.00	2	1965
11:07:21	438.50	439.00	438.50	+9.00	1	1963
11:07:14	438.50	439.00	439.00	+9.50	1	1962
11:07:00	438.50	439.00	438.50	+9.00	1	1961
11:06:56	438.50	439.00	438.50	+9.00	1	1960
11:06:33	438.50	439.00	439.00	+9.50	1	1959
11:06:25	438.50	439.00	439.00	+9.50	1	1958
11:06:21	439.00	439.50	439.00	+9.50	17	1957
11:06:12	439.00	439.50	439.50	+10.00	1	1940
11:05:35	439.00	439.50	439.50	+10.00	1	1939
11:05:33	439.00	440.00	439.00	+9.50	2	1938
11:05:06	439.00	440.00	439.00	+9.50	2	1936
11:04:46	439.00	440.00	440.00	+10.50	1	1934
11:04:40	439.00	440.00	439.00	+9.50	3	1933
11:04:15	439.00	440.00	440.00	+10.50	1	1930
11:04:10	439.50	440.00	439.50	+10.00	1	1929
11:03:56	439.50	440.00	440.00	+10.50	1	1928
11:03:39	439.00	439.50	439.50	+10.00	1	1927
11:03:24	439.50	440.00	439.50	+10.00	1	1926
11:03:20	439.50	440.00	439.50	+10.00	1	1925
11:03:17	439.50	440.00	439.50	+10.00	1	1924
11:03:11	439.50	440.00	439.50	+10.00	1	1923
11:03:06	439.00	440.00	440.00	+10.50	1	1922
11:02:59	439.50	440.00	439.50	+10.00	2	1921
11:02:32	439.50	440.00	440.00	+10.50	1	1919
11:02:17	439.50	440.50	440.50	+11.00	1	1918
11:02:13	440.00	440.50	440.00	+10.50	1	1917
11:02:13	440.00	440.50	440.00	+10.50	4	1916
11:02:12	440.00	440.50	440.00	+10.50	1	1912
11:02:05	440.00	440.50	440.00	+10.50	1	1911
11:02:04	440.00	440.50	440.00	+10.50	1	1910
11:02:02	440.00	440.50	440.00	+10.50	1	1909
11:01:33	440.50	441.00	440.50	+11.00	1	1908
11:01:27	440.50	441.00	440.50	+11.00	1	1907
11:01:27	440.50	441.00	441.00	+11.50	1	1906
11:01:19	440.50	441.00	440.50	+11.00	1	1905
11:00:38	440.50	441.00	441.00	+11.50	1	1904
11:00:31	440.50	441.00	440.50	+11.00	1	1903
11:00:31	441.00	441.50	441.00	+11.50	4	1902
11:00:29	441.00	441.50	441.50	+12.00	1	1898
10:59:48	441.00	441.50	441.50	+12.00	1	1897
10:59:12	441.50	442.00	441.50	+12.00	1	1896
10:59:02	441.50	442.50	441.50	+12.00	1	1895
10:58:59	441.50	442.00	442.00	+12.50	1	1894
10:58:52	441.50	442.00	442.00	+12.50	1	1893
10:58:09	441.50	442.00	442.00	+12.50	1	1892
10:58:09	442.00	442.50	442.00	+12.50	4	1891
10:58:09	442.00	442.50	442.00	+12.50	1	1887
10:58:09	442.00	442.50	442.00	+12.50	2	1886
10:58:00	442.00	442.50	442.00	+12.50	1	1884
10:57:20	442.00	443.00	443.00	+13.50	1	1883
10:56:40	442.00	443.00	443.00	+13.50	1	1882
10:56:38	442.50	443.00	442.00	+12.50	3	1881
10:56:38	442.50	443.00	442.50	+13.00	7	1878
10:56:30	442.50	443.00	443.00	+13.50	1	1871
10:55:54	442.50	443.00	443.00	+13.50	1	1870
10:55:40	442.50	443.00	443.00	+13.50	1	1869
10:55:13	442.50	443.00	443.00	+13.50	1	1868
10:54:51	442.50	443.00	443.00	+13.50	1	1867
10:54:01	442.50	443.50	443.50	+14.00	1	1866
10:53:51	442.50	443.00	443.00	+13.50	1	1865
10:53:12	442.00	442.50	442.50	+13.00	1	1864
10:52:53	443.00	443.50	443.00	+13.50	1	1863
10:52:28	442.00	443.00	443.00	+13.50	2	1862
10:52:22	442.00	443.00	443.00	+13.50	1	1860
10:52:18	442.50	443.00	442.50	+13.00	10	1859
10:51:50	443.00	443.50	443.00	+13.50	1	1849
10:51:50	443.50	444.00	443.50	+14.00	3	1848
10:51:33	443.50	444.00	444.00	+14.50	1	1845
10:51:33	443.50	444.00	444.00	+14.50	1	1844
10:51:03	443.50	444.50	443.50	+14.00	2	1843
10:50:43	443.50	444.50	444.50	+15.00	1	1841
10:50:38	443.50	444.50	444.50	+15.00	2	1840
10:50:08	443.50	444.50	444.50	+15.00	1	1838
10:49:54	443.50	444.50	444.50	+15.00	1	1837
10:49:33	444.00	444.50	444.00	+14.50	1	1836
10:49:04	443.50	444.50	444.50	+15.00	1	1835
10:48:14	443.50	444.50	444.50	+15.00	1	1834
10:47:53	443.50	444.00	444.00	+14.50	1	1833
10:47:25	443.50	444.00	444.00	+14.50	1	1832
10:46:49	444.00	444.50	444.00	+14.50	1	1831
10:46:35	443.50	444.00	444.00	+14.50	1	1830
10:46:06	443.50	444.00	444.00	+14.50	1	1829
10:45:54	443.50	444.00	444.00	+14.50	1	1828
10:45:46	443.50	444.00	444.00	+14.50	1	1827
10:45:27	443.50	444.00	444.00	+14.50	1	1826
10:44:56	443.50	444.00	444.00	+14.50	1	1825
10:44:16	443.50	444.00	443.50	+14.00	1	1824
10:44:14	443.50	444.00	444.00	+14.50	1	1823
10:44:07	443.50	444.00	444.00	+14.50	1	1822
10:43:29	443.50	444.00	444.00	+14.50	1	1821
10:43:17	443.50	444.00	444.00	+14.50	1	1820
10:43:10	443.00	443.50	444.00	+14.50	2	1819
10:43:10	443.00	443.50	443.50	+14.00	1	1817
10:42:58	443.50	444.00	443.50	+14.00	1	1816
10:42:56	443.50	444.00	443.50	+14.00	1	1815
10:42:50	443.50	444.00	443.50	+14.00	1	1814
10:42:28	443.50	444.00	444.00	+14.50	1	1813
10:42:26	443.50	444.00	444.00	+14.50	1	1812
10:42:10	443.50	444.00	444.00	+14.50	3	1811
10:41:38	443.50	444.00	444.00	+14.50	1	1808
10:41:01	443.50	444.00	444.00	+14.50	1	1807
10:40:48	443.50	444.00	444.00	+14.50	1	1806
10:39:59	442.50	444.00	444.00	+14.50	1	1805
10:39:57	442.50	443.50	443.50	+14.00	1	1804
10:39:14	443.00	444.00	443.00	+13.50	1	1803
10:39:09	443.00	444.00	444.00	+14.50	1	1802
10:38:20	442.50	444.00	444.00	+14.50	1	1801
10:37:30	442.50	443.00	443.00	+13.50	1	1800
10:37:15	443.00	444.00	443.00	+13.50	2	1799
10:36:58	443.00	443.50	443.50	+14.00	1	1797
10:36:49	442.50	444.00	444.00	+14.50	1	1796
10:36:41	442.50	444.00	444.00	+14.50	1	1795
10:36:41	443.00	444.00	443.00	+13.50	2	1794
10:36:03	443.00	444.00	444.00	+14.50	1	1792
10:35:51	443.00	444.00	444.00	+14.50	1	1791
10:35:48	442.50	443.00	443.00	+13.50	1	1790
10:35:45	442.50	443.00	443.00	+13.50	1	1789
10:35:16	443.00	444.00	443.00	+13.50	1	1788
10:35:02	443.00	444.00	444.00	+14.50	1	1787
10:34:12	443.00	444.00	444.00	+14.50	1	1786
10:33:39	443.50	444.00	443.50	+14.00	1	1785
10:33:22	443.00	444.00	444.00	+14.50	1	1784
10:33:15	443.00	443.50	443.50	+14.00	1	1783
10:32:33	443.00	443.50	443.50	+14.00	1	1782
10:32:17	443.00	443.50	443.50	+14.00	1	1781
10:32:08	443.50	444.00	443.50	+14.00	1	1780
10:32:03	443.00	444.00	443.00	+13.50	1	1779
10:31:43	443.00	443.50	443.50	+14.00	1	1778
10:31:05	443.00	444.00	443.00	+13.50	1	1777
10:31:03	442.50	443.50	443.50	+14.00	1	1776
10:30:54	443.00	443.50	443.50	+14.00	1	1775
10:30:54	443.00	443.50	443.50	+14.00	1	1774
10:30:13	442.50	443.50	443.50	+14.00	1	1773
10:30:04	442.50	443.50	443.50	+14.00	1	1772
10:29:52	443.00	443.50	443.00	+13.50	1	1771
10:29:35	443.00	443.50	443.50	+14.00	1	1770
10:29:31	443.00	443.50	443.00	+13.50	1	1769
10:29:15	443.00	443.50	443.50	+14.00	1	1768
10:29:07	443.00	443.50	443.00	+13.50	1	1767
10:28:25	443.00	443.50	443.50	+14.00	1	1766
10:27:36	443.00	443.50	443.50	+14.00	1	1765
10:27:26	443.00	443.50	443.00	+13.50	1	1764
10:27:11	443.00	443.50	443.00	+13.50	1	1763
10:26:46	443.00	444.00	444.00	+14.50	1	1762
10:25:56	443.00	444.00	444.00	+14.50	1	1761
10:25:55	443.00	443.50	443.50	+14.00	1	1760
10:25:38	443.50	444.00	443.50	+14.00	3	1759
10:25:38	443.50	444.00	443.50	+14.00	4	1756
10:25:16	443.50	444.00	444.00	+14.50	1	1752
10:25:07	443.50	444.00	444.00	+14.50	1	1751
10:25:02	444.00	444.50	444.00	+14.50	2	1750
10:24:50	444.00	444.50	444.00	+14.50	1	1748
10:24:43	444.00	444.50	444.00	+14.50	1	1747
10:24:17	444.00	444.50	444.50	+15.00	1	1746
10:24:04	444.00	444.50	444.50	+15.00	5	1745
10:23:40	444.00	444.50	444.50	+15.00	1	1740
10:23:28	444.00	444.50	444.50	+15.00	1	1739
10:22:48	443.50	444.50	444.50	+15.00	1	1738
10:22:38	443.50	444.50	444.50	+15.00	1	1737
10:22:34	443.50	444.50	444.50	+15.00	1	1736
10:21:49	443.00	444.50	444.50	+15.00	1	1735
10:21:41	444.00	444.50	444.00	+14.50	2	1734
10:21:41	443.00	444.00	444.00	+14.50	3	1732
10:20:59	443.00	444.00	444.00	+14.50	1	1729
10:20:58	443.00	444.00	443.00	+13.50	1	1728
10:20:49	443.50	444.50	443.50	+14.00	2	1727
10:20:48	444.00	444.50	444.00	+14.50	1	1725
10:20:48	444.00	444.50	444.00	+14.50	4	1724
10:20:48	444.50	445.00	444.50	+15.00	2	1720
10:20:44	444.00	444.50	444.50	+15.00	1	1718
10:20:37	444.00	444.50	444.50	+15.00	1	1717
10:20:24	444.50	445.00	444.50	+15.00	1	1716
10:20:16	444.50	445.00	444.50	+15.00	1	1715
10:20:15	444.00	444.50	444.50	+15.00	1	1714
10:20:10	444.00	444.50	444.50	+15.00	1	1713
10:20:08	444.00	444.50	444.50	+15.00	1	1712
10:19:20	444.00	444.50	444.50	+15.00	1	1711
10:19:15	444.00	444.50	444.00	+14.50	2	1710
10:18:54	443.50	444.00	444.00	+14.50	1	1708
10:18:49	443.50	444.00	444.00	+14.50	1	1707
10:18:39	443.50	444.00	444.00	+14.50	1	1706
10:18:36	444.00	444.50	444.00	+14.50	1	1705
10:18:30	443.50	444.00	444.00	+14.50	1	1704
10:18:17	443.50	444.00	444.00	+14.50	1	1703
10:18:13	443.50	444.00	443.50	+14.00	1	1702
10:18:03	443.00	443.50	443.50	+14.00	8	1701
10:18:01	443.00	443.50	443.00	+13.50	1	1693
10:17:45	443.00	443.50	443.00	+13.50	1	1692
10:17:41	443.00	443.50	443.50	+14.00	1	1691
10:17:30	443.00	443.50	443.50	+14.00	1	1690
10:16:54	443.00	443.50	443.50	+14.00	1	1689
10:16:51	443.00	443.50	443.50	+14.00	1	1688
10:16:15	443.00	443.50	443.00	+13.50	1	1687
10:16:02	443.00	443.50	443.50	+14.00	1	1686
10:15:51	443.50	444.00	443.50	+14.00	4	1685
10:15:51	443.50	444.00	443.50	+14.00	1	1681
10:15:33	443.50	444.00	443.50	+14.00	1	1680
10:15:28	443.00	443.50	443.50	+14.00	1	1679
10:15:26	443.00	443.50	443.50	+14.00	1	1678
10:15:23	443.00	443.50	443.50	+14.00	1	1677
10:15:16	443.00	443.50	443.50	+14.00	1	1676
10:15:12	443.00	443.50	443.50	+14.00	1	1675
10:14:58	442.50	443.00	443.00	+13.50	5	1674
10:14:58	442.50	443.00	443.00	+13.50	5	1669
10:14:56	442.50	443.00	443.00	+13.50	1	1664
10:14:45	442.00	442.50	442.50	+13.00	3	1663
10:14:45	441.50	442.00	442.00	+12.50	2	1660
10:14:38	441.50	442.00	442.00	+12.50	1	1658
10:14:38	441.50	442.00	442.00	+12.50	5	1657
10:14:23	441.50	442.00	442.00	+12.50	1	1652
10:14:21	441.00	441.50	441.50	+12.00	1	1651
10:13:33	441.00	441.50	441.50	+12.00	1	1650
10:13:18	441.00	441.50	441.50	+12.00	1	1649
10:13:13	441.00	441.50	441.50	+12.00	1	1648
10:12:44	441.00	441.50	441.50	+12.00	1	1647
10:12:05	440.50	441.00	441.00	+11.50	2	1646
10:12:02	440.50	441.00	441.00	+11.50	1	1644
10:11:54	440.00	440.50	440.50	+11.00	1	1643
10:11:54	440.00	440.50	440.50	+11.00	1	1642
10:11:54	440.00	440.50	440.50	+11.00	1	1641
10:11:49	440.00	440.50	440.00	+10.50	1	1640
10:11:38	439.50	440.00	440.00	+10.50	1	1639
10:11:18	440.00	440.50	440.00	+10.50	1	1638
10:11:17	439.50	440.00	440.00	+10.50	1	1637
10:11:11	439.50	440.00	440.00	+10.50	1	1636
10:11:10	439.50	440.00	439.50	+10.00	1	1635
10:11:04	439.50	440.00	440.00	+10.50	1	1634
10:10:58	439.50	440.00	439.50	+10.00	1	1633
10:10:58	439.50	440.00	440.00	+10.50	3	1632
10:10:58	439.00	439.50	439.50	+10.00	1	1629
10:10:55	439.50	440.00	439.50	+10.00	1	1628
10:10:43	439.00	439.50	439.50	+10.00	1	1627
10:10:15	439.00	440.00	440.00	+10.50	1	1626
10:10:10	439.50	440.00	439.50	+10.00	4	1625
10:09:59	439.50	440.00	440.00	+10.50	1	1621
10:09:25	439.50	440.00	440.00	+10.50	1	1620
10:09:19	439.50	440.00	439.50	+10.00	1	1619
10:09:14	439.50	440.00	439.50	+10.00	1	1618
10:09:10	439.50	440.00	439.50	+10.00	1	1617
10:08:59	439.50	440.00	439.50	+10.00	1	1616
10:08:57	439.50	440.00	439.50	+10.00	1	1615
10:08:36	439.50	440.00	440.00	+10.50	1	1614
10:08:35	440.00	440.50	440.00	+10.50	3	1613
10:08:35	440.00	440.50	440.00	+10.50	1	1610
10:08:35	440.00	440.50	440.00	+10.50	2	1609
10:08:35	440.00	440.50	440.00	+10.50	2	1607
10:08:32	440.00	440.50	440.00	+10.50	1	1605
10:08:29	440.00	440.50	440.00	+10.50	4	1604
10:08:24	440.00	440.50	440.00	+10.50	2	1600
10:08:13	440.00	440.50	440.00	+10.50	3	1598
10:07:46	440.00	440.50	440.50	+11.00	1	1595
10:07:37	440.00	440.50	440.50	+11.00	1	1594
10:07:37	440.00	440.50	440.00	+10.50	2	1593
10:07:33	440.00	440.50	440.00	+10.50	5	1591
10:07:11	440.00	440.50	440.00	+10.50	2	1586
10:06:57	440.00	440.50	440.50	+11.00	1	1584
10:06:49	440.50	441.00	440.50	+11.00	3	1583
10:06:18	441.00	442.00	441.00	+11.50	18	1580
10:06:07	441.50	442.00	441.50	+12.00	1	1562
10:06:07	441.00	441.50	441.50	+12.00	1	1561
10:05:18	441.00	442.00	442.00	+12.50	1	1560
10:04:32	441.00	442.00	441.00	+11.50	1	1559
10:04:28	441.00	442.00	442.00	+12.50	1	1558
10:04:25	441.00	441.50	441.50	+12.00	1	1557
10:04:01	441.00	441.50	441.00	+11.50	1	1556
10:03:57	441.00	441.50	441.50	+12.00	1	1555
10:03:38	441.00	442.00	442.00	+12.50	1	1554
10:03:36	441.00	442.00	441.00	+11.50	1	1553
10:03:29	441.00	442.00	441.00	+11.50	1	1552
10:03:23	441.50	442.00	441.50	+12.00	1	1551
10:02:51	441.50	442.00	441.50	+12.00	1	1550
10:02:49	441.00	442.00	442.00	+12.50	1	1549
10:02:25	441.50	442.00	441.50	+12.00	1	1548
10:02:16	441.00	442.00	442.00	+12.50	1	1547
10:01:59	441.00	442.00	442.00	+12.50	1	1546
10:01:55	441.50	442.00	441.50	+12.00	2	1545
10:01:43	441.50	442.00	441.50	+12.00	1	1543
10:01:30	442.00	443.00	442.00	+12.50	3	1542
10:01:10	442.00	443.00	443.00	+13.50	1	1539
10:00:20	442.00	443.00	443.00	+13.50	1	1538
10:00:12	442.00	443.00	441.50	+12.00	2	1537
10:00:12	442.00	443.00	442.00	+12.50	3	1535
10:00:00	442.50	443.00	442.50	+13.00	1	1532
09:59:31	442.50	443.00	443.00	+13.50	1	1531
09:59:30	442.50	443.00	442.50	+13.00	1	1530
09:59:19	442.50	443.00	443.00	+13.50	1	1529
09:58:57	442.50	443.00	443.00	+13.50	1	1528
09:58:41	442.00	443.00	443.00	+13.50	1	1527
09:58:35	442.50	443.00	442.50	+13.00	1	1526
09:57:52	442.00	442.50	442.50	+13.00	1	1525
09:57:50	442.50	443.00	442.50	+13.00	3	1524
09:57:20	442.50	443.00	443.00	+13.50	1	1521
09:57:02	442.50	443.00	443.00	+13.50	1	1520
09:56:38	442.50	443.00	443.00	+13.50	1	1519
09:56:15	442.50	443.00	443.00	+13.50	1	1518
09:56:12	442.50	443.00	443.00	+13.50	1	1517
09:55:52	442.00	443.00	443.00	+13.50	3	1516
09:55:46	442.00	442.50	442.50	+13.00	5	1513
09:55:46	441.50	442.00	442.00	+12.50	9	1508
09:55:44	441.50	442.00	442.00	+12.50	1	1499
09:55:36	441.50	442.00	441.50	+12.00	2	1498
09:55:29	441.50	442.00	441.50	+12.00	1	1496
09:55:23	441.50	442.00	442.00	+12.50	1	1495
09:55:16	441.00	441.50	441.50	+12.00	1	1494
09:54:39	441.50	442.00	441.50	+12.00	1	1493
09:54:33	441.50	442.00	442.00	+12.50	1	1492
09:53:44	441.50	442.00	442.00	+12.50	1	1491
09:53:36	441.50	442.00	441.50	+12.00	1	1490
09:52:58	442.00	442.50	442.00	+12.50	1	1489
09:52:58	442.00	442.50	442.00	+12.50	1	1488
09:52:54	441.50	442.00	442.00	+12.50	1	1487
09:52:50	441.50	442.00	442.00	+12.50	1	1486
09:52:05	441.50	442.50	442.50	+13.00	1	1485
09:52:03	442.00	442.50	442.00	+12.50	2	1484
09:51:57	442.00	443.00	443.00	+13.50	4	1482
09:51:57	442.50	443.00	442.50	+13.00	1	1478
09:51:42	442.00	442.50	442.50	+13.00	1	1477
09:51:21	441.50	442.50	442.50	+13.00	1	1476
09:51:16	441.50	442.50	441.50	+12.00	1	1475
09:51:15	441.50	442.00	442.00	+12.50	1	1474
09:51:10	441.50	442.00	441.50	+12.00	1	1473
09:50:56	442.00	442.50	442.00	+12.50	2	1472
09:50:26	442.00	442.50	442.50	+13.00	1	1470
09:50:19	442.50	443.00	442.50	+13.00	4	1469
09:50:06	442.00	443.00	443.00	+13.50	1	1465
09:49:48	441.50	442.50	442.50	+13.00	1	1464
09:49:43	442.00	442.50	442.00	+12.50	1	1463
09:49:40	442.00	442.50	442.00	+12.50	1	1462
09:49:40	441.50	442.00	442.00	+12.50	1	1461
09:49:36	441.50	442.00	442.00	+12.50	1	1460
09:49:19	441.50	442.00	442.00	+12.50	1	1459
09:49:10	441.50	442.00	441.50	+12.00	1	1458
09:49:10	441.50	442.00	441.50	+12.00	1	1457
09:48:59	441.50	442.00	441.50	+12.00	1	1456
09:48:52	441.50	442.00	442.00	+12.50	1	1455
09:48:52	442.00	442.50	442.00	+12.50	4	1454
09:48:46	442.00	442.50	442.50	+13.00	1	1450
09:48:44	442.00	442.50	442.50	+13.00	1	1449
09:48:30	442.00	442.50	442.50	+13.00	1	1448
09:48:13	442.00	442.50	442.50	+13.00	1	1447
09:47:58	442.00	443.00	442.00	+12.50	1	1446
09:47:57	442.00	443.00	443.00	+13.50	1	1445
09:47:48	442.00	443.00	442.00	+12.50	1	1444
09:47:07	442.00	443.00	443.00	+13.50	1	1443
09:46:51	442.00	443.00	443.00	+13.50	2	1442
09:46:18	442.00	443.00	443.00	+13.50	1	1440
09:46:14	442.00	442.50	442.50	+13.00	1	1439
09:46:11	442.50	443.00	442.50	+13.00	1	1438
09:46:10	442.50	443.00	442.50	+13.00	1	1437
09:45:57	442.50	443.00	442.50	+13.00	1	1436
09:45:52	442.50	443.00	442.50	+13.00	1	1435
09:45:39	442.50	443.00	443.00	+13.50	1	1434
09:45:28	442.50	443.00	443.00	+13.50	1	1433
09:45:12	442.50	443.00	443.00	+13.50	1	1432
09:45:02	442.50	443.00	443.00	+13.50	1	1431
09:44:39	442.50	443.00	443.00	+13.50	1	1430
09:44:38	442.50	443.00	442.50	+13.00	1	1429
09:43:50	442.00	442.50	442.50	+13.00	1	1428
09:43:49	441.50	442.00	442.00	+12.50	8	1427
09:43:49	441.50	442.00	442.00	+12.50	3	1419
09:43:49	441.50	442.00	442.00	+12.50	1	1416
09:43:42	441.50	442.00	442.00	+12.50	1	1415
09:43:32	442.00	442.50	442.00	+12.50	1	1414
09:43:22	441.50	442.00	442.00	+12.50	1	1413
09:43:22	441.50	442.00	442.00	+12.50	3	1412
09:43:09	441.00	441.50	441.50	+12.00	1	1409
09:43:00	441.00	441.50	441.00	+11.50	1	1408
09:43:00	441.00	441.50	441.50	+12.00	1	1407
09:42:42	441.00	442.00	441.00	+11.50	1	1406
09:42:40	441.50	442.00	441.50	+12.00	1	1405
09:42:40	441.50	442.00	441.50	+12.00	1	1404
09:42:30	441.50	442.00	441.50	+12.00	1	1403
09:42:15	441.00	442.00	441.00	+11.50	2	1402
09:42:10	441.00	442.00	442.00	+12.50	1	1400
09:42:00	440.50	441.00	441.00	+11.50	7	1399
09:42:00	440.50	441.00	441.00	+11.50	5	1392
09:42:00	440.50	441.00	441.00	+11.50	2	1387
09:42:00	440.50	441.00	441.00	+11.50	5	1385
09:42:00	440.50	441.00	441.00	+11.50	1	1380
09:41:46	440.50	441.00	440.50	+11.00	1	1379
09:41:32	441.50	442.00	441.00	+11.50	7	1378
09:41:32	441.50	442.00	441.50	+12.00	3	1371
09:41:20	441.00	442.00	442.00	+12.50	1	1368
09:41:19	441.50	442.00	441.50	+12.00	1	1367
09:41:19	441.50	442.00	441.50	+12.00	1	1366
09:41:19	441.50	442.00	441.50	+12.00	2	1365
09:41:14	441.50	442.00	442.00	+12.50	1	1363
09:40:46	441.50	442.00	442.00	+12.50	1	1362
09:40:46	442.00	442.50	442.00	+12.50	1	1361
09:40:43	442.50	443.00	442.50	+13.00	1	1360
09:40:31	441.50	442.50	442.50	+13.00	1	1359
09:40:15	441.50	443.00	441.50	+12.00	2	1358
09:40:15	441.50	443.00	443.00	+13.50	1	1356
09:40:05	442.00	443.50	442.00	+12.50	1	1355
09:39:55	441.50	442.00	442.00	+12.50	1	1354
09:39:52	441.00	442.00	442.00	+12.50	1	1353
09:39:52	441.00	441.50	441.50	+12.00	2	1352
09:39:52	441.00	441.50	441.50	+12.00	3	1350
09:39:47	441.00	441.50	441.00	+11.50	1	1347
09:39:45	441.00	441.50	441.00	+11.50	1	1346
09:39:41	441.00	441.50	441.50	+12.00	1	1345
09:39:41	441.00	441.50	441.00	+11.50	1	1344
09:39:28	441.00	441.50	441.00	+11.50	1	1343
09:39:27	441.00	441.50	441.00	+11.50	1	1342
09:39:05	440.50	441.00	441.00	+11.50	1	1341
09:39:04	441.00	442.00	441.00	+11.50	7	1340
09:39:04	441.00	441.50	441.00	+11.50	2	1333
09:39:04	441.00	441.50	441.00	+11.50	1	1331
09:39:03	442.00	443.00	442.00	+12.50	2	1330
09:39:03	442.50	443.50	442.50	+13.00	1	1328
09:39:03	443.00	443.50	443.00	+13.50	5	1327
09:39:03	443.00	444.00	443.00	+13.50	2	1322
09:39:03	443.00	444.00	443.00	+13.50	4	1320
09:39:00	443.50	444.00	443.50	+14.00	4	1316
09:38:52	443.50	444.50	444.50	+15.00	1	1312
09:38:52	444.00	444.50	444.00	+14.50	1	1311
09:38:40	444.00	444.50	444.00	+14.50	1	1310
09:38:39	444.00	444.50	444.00	+14.50	1	1309
09:38:35	444.00	444.50	444.00	+14.50	1	1308
09:38:29	444.00	444.50	444.00	+14.50	1	1307
09:38:21	444.00	444.50	444.00	+14.50	1	1306
09:38:19	444.00	444.50	444.00	+14.50	1	1305
09:38:02	444.00	444.50	444.50	+15.00	1	1304
09:37:27	444.00	444.50	444.50	+15.00	1	1303
09:37:13	444.00	444.50	444.50	+15.00	1	1302
09:37:11	444.00	444.50	444.00	+14.50	1	1301
09:37:05	444.00	444.50	444.50	+15.00	3	1300
09:37:04	444.00	444.50	444.00	+14.50	1	1297
09:36:54	444.00	444.50	444.00	+14.50	1	1296
09:36:52	444.00	444.50	444.00	+14.50	1	1295
09:36:46	444.00	444.50	444.50	+15.00	1	1294
09:36:23	444.00	444.50	444.50	+15.00	1	1293
09:35:52	444.00	445.00	445.00	+15.50	2	1292
09:35:51	444.00	445.00	444.00	+14.50	1	1290
09:35:43	444.00	445.00	445.00	+15.50	1	1289
09:35:41	444.50	445.00	444.50	+15.00	2	1288
09:35:34	444.50	445.00	445.00	+15.50	1	1286
09:35:02	445.00	445.50	445.00	+15.50	7	1285
09:35:01	445.50	446.00	445.50	+16.00	4	1278
09:34:52	445.50	446.00	446.00	+16.50	1	1274
09:34:44	445.50	446.00	446.00	+16.50	1	1273
09:34:15	445.50	446.00	446.00	+16.50	1	1272
09:34:08	445.50	446.00	446.00	+16.50	1	1271
09:33:54	446.00	446.50	446.00	+16.50	1	1270
09:33:54	446.00	446.50	446.50	+17.00	1	1269
09:33:27	446.00	446.50	446.50	+17.00	1	1268
09:33:12	445.50	446.00	446.00	+16.50	3	1267
09:33:12	445.50	446.00	446.00	+16.50	1	1264
09:33:12	445.50	446.00	446.00	+16.50	2	1263
09:33:12	445.00	445.50	445.50	+16.00	16	1261
09:33:12	445.00	445.50	445.50	+16.00	5	1245
09:33:10	445.00	445.50	445.50	+16.00	1	1240
09:33:05	444.50	445.50	445.50	+16.00	1	1239
09:33:04	444.50	445.00	445.00	+15.50	1	1238
09:33:03	445.00	445.50	445.00	+15.50	3	1237
09:32:53	445.50	446.00	445.50	+16.00	1	1234
09:32:50	445.00	446.00	446.00	+16.50	1	1233
09:32:47	445.00	446.00	446.00	+16.50	1	1232
09:32:47	445.50	446.00	445.50	+16.00	7	1231
09:32:15	445.50	446.50	446.50	+17.00	1	1224
09:32:12	446.00	446.50	446.00	+16.50	1	1223
09:32:12	446.00	446.50	446.00	+16.50	1	1222
09:32:02	446.00	446.50	446.00	+16.50	1	1221
09:31:36	446.50	447.00	446.50	+17.00	1	1220
09:31:26	446.00	446.50	446.50	+17.00	1	1219
09:31:22	446.00	446.50	446.00	+16.50	1	1218
09:31:11	446.50	447.00	446.50	+17.00	2	1217
09:31:10	446.50	447.00	446.50	+17.00	1	1215
09:31:08	446.50	447.00	446.50	+17.00	1	1214
09:30:58	446.00	446.50	446.50	+17.00	1	1213
09:30:58	445.50	446.00	446.00	+16.50	6	1212
09:30:58	445.50	446.00	446.00	+16.50	5	1206
09:30:36	445.50	446.00	446.00	+16.50	1	1201
09:30:21	445.00	445.50	445.50	+16.00	1	1200
09:30:17	445.00	445.50	445.00	+15.50	1	1199
09:30:10	444.50	445.50	445.50	+16.00	1	1198
09:30:04	445.00	445.50	445.00	+15.50	1	1197
09:29:47	444.50	445.50	445.50	+16.00	1	1196
09:29:45	445.00	445.50	445.00	+15.50	1	1195
09:29:37	445.50	446.00	445.50	+16.00	2	1194
09:29:37	445.50	446.00	445.50	+16.00	3	1192
09:29:35	445.00	446.00	445.00	+15.50	1	1189
09:29:33	445.50	446.00	445.50	+16.00	1	1188
09:29:28	444.50	445.50	445.50	+16.00	1	1187
09:29:24	444.50	445.50	445.50	+16.00	1	1186
09:29:22	444.50	445.50	446.00	+16.50	4	1185
09:29:22	444.50	445.50	445.50	+16.00	1	1181
09:29:10	444.00	445.50	445.50	+16.00	1	1180
09:29:07	444.50	445.50	444.50	+15.00	2	1179
09:29:05	445.00	445.50	445.00	+15.50	5	1177
09:28:57	445.00	445.50	445.50	+16.00	1	1172
09:28:24	445.00	446.00	446.00	+16.50	1	1171
09:28:14	445.00	446.00	446.00	+16.50	1	1170
09:28:08	445.00	446.00	446.00	+16.50	1	1169
09:28:08	445.50	446.50	445.00	+15.50	3	1168
09:28:08	445.50	446.50	445.50	+16.00	2	1165
09:28:06	446.00	447.00	446.00	+16.50	1	1163
09:28:06	446.50	447.00	446.50	+17.00	3	1162
09:27:52	446.50	447.00	446.50	+17.00	3	1159
09:27:40	446.50	447.00	446.50	+17.00	1	1156
09:27:26	446.00	447.50	446.00	+16.50	1	1155
09:27:25	446.00	446.50	446.50	+17.00	1	1154
09:27:22	446.00	447.50	446.00	+16.50	1	1153
09:27:18	445.50	446.50	446.50	+17.00	1	1152
09:27:10	445.50	446.50	445.50	+16.00	1	1151
09:27:09	445.50	446.00	446.00	+16.50	1	1150
09:26:56	447.00	448.00	447.00	+17.50	1	1149
09:26:56	447.50	448.00	447.50	+18.00	1	1148
09:26:56	447.00	447.50	447.50	+18.00	1	1147
09:26:51	447.00	447.50	447.50	+18.00	1	1146
09:26:47	447.00	447.50	447.50	+18.00	1	1145
09:26:47	447.00	447.50	447.50	+18.00	1	1144
09:26:45	447.00	447.50	447.50	+18.00	1	1143
09:26:45	447.00	447.50	447.50	+18.00	1	1142
09:26:44	447.00	447.50	447.50	+18.00	1	1141
09:26:36	447.00	447.50	447.00	+17.50	1	1140
09:26:35	447.00	447.50	447.50	+18.00	3	1139
09:26:33	447.00	447.50	447.50	+18.00	3	1136
09:26:33	447.00	447.50	447.50	+18.00	4	1133
09:26:28	446.50	447.00	447.00	+17.50	4	1129
09:26:28	446.50	447.00	447.00	+17.50	1	1125
09:26:28	446.50	447.00	447.00	+17.50	33	1124
09:26:28	445.50	446.50	446.50	+17.00	1	1091
09:26:28	445.50	446.50	446.50	+17.00	18	1090
09:26:28	445.50	446.50	446.50	+17.00	1	1072
09:26:28	445.00	446.00	446.00	+16.50	58	1071
09:26:28	444.50	445.50	445.50	+16.00	11	1013
09:26:28	444.00	445.00	445.00	+15.50	19	1002
09:26:28	444.00	445.00	445.00	+15.50	1	983
09:26:24	444.50	445.00	444.50	+15.00	1	982
09:26:19	443.50	444.50	444.50	+15.00	6	981
09:26:19	443.00	444.00	444.00	+14.50	5	975
09:26:19	443.00	443.50	443.50	+14.00	3	970
09:26:16	443.00	443.50	443.00	+13.50	1	967
09:26:13	443.00	443.50	443.00	+13.50	1	966
09:25:57	442.50	443.00	443.00	+13.50	2	965
09:25:51	442.50	443.00	443.00	+13.50	1	963
09:25:43	443.00	443.50	443.00	+13.50	1	962
09:25:39	442.50	443.50	443.50	+14.00	1	961
09:25:35	443.00	443.50	443.00	+13.50	2	960
09:25:30	443.00	443.50	443.00	+13.50	1	958
09:24:52	443.00	443.50	443.00	+13.50	2	957
09:24:49	443.00	443.50	443.50	+14.00	1	955
09:24:42	443.00	443.50	443.00	+13.50	3	954
09:24:38	443.00	443.50	443.50	+14.00	1	951
09:24:37	443.00	443.50	443.50	+14.00	1	950
09:24:17	443.50	444.00	443.50	+14.00	2	949
09:24:00	443.50	444.00	444.00	+14.50	1	947
09:23:57	443.50	444.00	444.00	+14.50	1	946
09:23:47	444.00	444.50	444.00	+14.50	1	945
09:23:10	444.00	445.00	445.00	+15.50	1	944
09:22:43	443.50	445.00	445.00	+15.50	1	943
09:22:37	442.50	444.00	444.00	+14.50	1	942
09:22:31	445.00	445.50	443.00	+13.50	7	941
09:22:31	445.00	445.50	443.50	+14.00	3	934
09:22:31	445.00	445.50	444.00	+14.50	2	931
09:22:31	445.00	445.50	444.50	+15.00	2	929
09:22:31	445.00	445.50	445.00	+15.50	1	927
09:22:26	444.50	445.50	445.50	+16.00	2	926
09:22:21	444.50	445.50	445.50	+16.00	1	924
09:21:35	444.00	445.50	445.50	+16.00	1	923
09:21:31	443.50	445.50	445.50	+16.00	1	922
09:21:31	443.50	445.50	445.50	+16.00	1	921
09:21:29	444.50	446.00	443.50	+14.00	1	920
09:21:29	444.50	446.00	444.00	+14.50	5	919
09:21:29	444.50	446.00	444.50	+15.00	4	914
09:21:23	444.50	445.50	445.50	+16.00	1	910
09:21:19	444.50	446.00	446.00	+16.50	1	909
09:21:18	445.50	446.00	445.50	+16.00	2	908
09:21:18	445.50	446.00	445.50	+16.00	1	906
09:21:07	444.50	445.50	445.50	+16.00	2	905
09:21:07	444.50	445.50	445.50	+16.00	5	903
09:21:06	444.50	445.00	445.00	+15.50	2	898
09:21:03	444.50	445.00	445.00	+15.50	2	896
09:20:59	444.50	445.00	445.00	+15.50	1	894
09:20:56	444.50	445.50	445.50	+16.00	1	893
09:20:48	444.50	445.00	445.00	+15.50	1	892
09:20:44	444.50	445.00	444.50	+15.00	2	891
09:20:42	444.50	445.50	445.50	+16.00	1	889
09:20:41	445.00	445.50	445.00	+15.50	1	888
09:20:34	445.00	445.50	445.00	+15.50	1	887
09:20:16	444.50	445.50	445.50	+16.00	1	886
09:20:09	444.50	445.50	445.50	+16.00	1	885
09:19:52	443.50	445.50	445.50	+16.00	1	884
09:19:52	442.50	444.00	445.50	+16.00	2	883
09:19:52	442.50	444.00	445.00	+15.50	4	881
09:19:52	442.50	444.00	444.50	+15.00	3	877
09:19:52	442.50	444.00	444.00	+14.50	1	874
09:19:49	444.00	445.00	444.00	+14.50	2	873
09:19:45	444.50	445.50	444.50	+15.00	1	871
09:19:44	444.50	445.00	445.00	+15.50	1	870
09:19:39	444.50	445.00	445.00	+15.50	1	869
09:19:32	445.00	445.50	445.00	+15.50	1	868
09:19:32	445.00	445.50	445.00	+15.50	3	867
09:19:31	445.50	446.00	445.50	+16.00	1	864
09:19:31	445.50	446.00	445.50	+16.00	1	863
09:19:24	445.00	445.50	445.50	+16.00	1	862
09:19:18	445.00	445.50	445.00	+15.50	1	861
09:19:12	445.00	445.50	445.50	+16.00	11	860
09:19:12	445.00	445.50	445.50	+16.00	1	849
09:19:07	445.00	445.50	445.50	+16.00	1	848
09:19:06	445.00	445.50	445.00	+15.50	1	847
09:19:05	445.00	445.50	445.50	+16.00	1	846
09:19:05	445.00	445.50	445.50	+16.00	1	845
09:19:02	445.00	445.50	445.50	+16.00	1	844
09:19:00	445.00	445.50	445.50	+16.00	1	843
09:19:00	445.00	445.50	445.50	+16.00	1	842
09:18:58	445.00	445.50	445.50	+16.00	1	841
09:18:58	445.00	445.50	445.00	+15.50	1	840
09:18:56	445.00	445.50	445.50	+16.00	1	839
09:18:48	444.50	445.50	445.50	+16.00	1	838
09:18:46	444.50	445.00	445.00	+15.50	1	837
09:18:46	444.50	445.00	445.00	+15.50	1	836
09:18:46	444.50	445.00	445.00	+15.50	6	835
09:18:46	444.00	445.00	445.00	+15.50	2	829
09:18:40	444.00	445.00	445.00	+15.50	1	827
09:18:36	444.00	445.00	444.00	+14.50	1	826
09:18:26	443.00	443.50	443.50	+14.00	1	825
09:18:26	441.50	443.00	443.00	+13.50	3	824
09:18:25	441.50	442.50	442.50	+13.00	1	821
09:18:14	442.00	442.50	442.00	+12.50	1	820
09:18:08	442.00	442.50	442.00	+12.50	2	819
09:18:01	441.50	442.00	442.00	+12.50	4	817
09:17:48	441.00	441.50	441.50	+12.00	1	813
09:17:41	441.50	442.00	441.50	+12.00	1	812
09:17:41	441.50	442.00	441.50	+12.00	1	811
09:17:23	441.50	442.50	441.50	+12.00	1	810
09:17:22	441.50	442.50	441.50	+12.00	1	809
09:17:15	442.00	442.50	442.00	+12.50	1	808
09:17:15	442.00	442.50	442.00	+12.50	1	807
09:17:11	442.50	443.00	442.50	+13.00	1	806
09:16:49	443.00	443.50	443.00	+13.50	1	805
09:16:49	443.00	444.00	443.00	+13.50	1	804
09:16:49	443.00	444.00	443.00	+13.50	2	803
09:16:47	443.50	444.50	443.50	+14.00	2	801
09:16:47	443.50	445.00	443.50	+14.00	1	799
09:16:25	443.50	444.50	443.50	+14.00	1	798
09:16:22	444.00	444.50	444.00	+14.50	1	797
09:16:21	444.00	444.50	444.00	+14.50	1	796
09:16:21	443.50	444.00	444.00	+14.50	1	795
09:16:20	443.50	444.00	443.50	+14.00	2	794
09:16:08	444.00	444.50	444.00	+14.50	1	792
09:16:05	444.00	444.50	444.00	+14.50	2	791
09:16:01	444.50	445.00	444.50	+15.00	1	789
09:15:59	445.00	445.50	445.00	+15.50	1	788
09:15:46	444.50	445.50	444.50	+15.00	1	787
09:15:39	444.50	445.00	445.00	+15.50	6	786
09:15:39	444.50	445.00	445.00	+15.50	2	780
09:15:21	444.50	445.00	444.50	+15.00	1	778
09:15:21	444.50	445.00	444.50	+15.00	1	777
09:15:14	444.50	445.00	444.50	+15.00	1	776
09:14:59	444.50	445.00	444.50	+15.00	2	775
09:14:52	444.50	445.00	445.00	+15.50	1	773
09:14:51	444.50	445.00	445.00	+15.50	1	772
09:14:49	444.50	445.00	445.00	+15.50	2	771
09:14:43	444.50	445.00	445.00	+15.50	2	769
09:14:40	444.50	445.00	445.00	+15.50	5	767
09:14:25	444.50	445.00	445.00	+15.50	1	762
09:14:20	444.00	444.50	444.50	+15.00	1	761
09:14:18	444.00	444.50	444.50	+15.00	1	760
09:14:15	444.00	444.50	444.50	+15.00	1	759
09:14:05	443.50	444.50	444.50	+15.00	1	758
09:13:54	444.00	444.50	444.00	+14.50	4	757
09:13:47	444.50	445.00	444.50	+15.00	2	753
09:13:47	444.50	445.00	445.00	+15.50	1	751
09:13:34	444.00	445.00	445.00	+15.50	1	750
09:13:27	444.00	445.00	445.00	+15.50	1	749
09:13:14	444.00	445.00	445.00	+15.50	1	748
09:13:12	444.50	445.00	444.50	+15.00	3	747
09:13:02	444.50	445.00	445.00	+15.50	4	744
09:12:55	444.50	445.00	444.50	+15.00	1	740
09:12:55	444.50	445.00	444.50	+15.00	1	739
09:12:55	444.00	444.50	444.50	+15.00	1	738
09:12:51	444.50	445.00	444.50	+15.00	1	737
09:12:48	444.50	445.00	444.50	+15.00	1	736
09:12:39	443.50	444.00	444.00	+14.50	2	735
09:12:39	442.50	444.50	445.00	+15.50	14	733
09:12:39	442.50	444.50	444.50	+15.00	6	719
09:12:37	442.50	443.50	444.00	+14.50	4	713
09:12:37	442.50	443.50	443.50	+14.00	1	709
09:12:37	442.50	443.50	443.50	+14.00	1	708
09:12:37	443.00	443.50	443.00	+13.50	1	707
09:12:36	443.00	443.50	443.00	+13.50	3	706
09:12:34	443.00	444.00	443.00	+13.50	1	703
09:12:30	443.00	444.00	444.00	+14.50	1	702
09:12:21	443.00	444.00	444.00	+14.50	2	701
09:12:13	443.00	443.50	443.50	+14.00	1	699
09:12:00	442.50	443.50	443.50	+14.00	1	698
09:12:00	442.50	443.50	443.50	+14.00	1	697
09:12:00	442.00	443.00	443.00	+13.50	1	696
09:12:00	442.00	442.50	442.50	+13.00	2	695
09:11:46	442.50	443.00	442.50	+13.00	1	693
09:11:45	442.50	443.00	443.00	+13.50	1	692
09:11:28	442.00	443.00	443.00	+13.50	1	691
09:11:23	442.50	443.00	442.50	+13.00	1	690
09:11:23	443.00	443.50	443.00	+13.50	5	689
09:11:22	443.50	444.00	443.50	+14.00	3	684
09:11:18	443.50	444.00	444.00	+14.50	1	681
09:11:02	443.50	444.50	444.50	+15.00	1	680
09:10:55	443.50	444.50	444.50	+15.00	1	679
09:10:54	444.00	444.50	444.00	+14.50	2	678
09:10:53	444.50	445.50	444.50	+15.00	2	676
09:10:51	444.50	445.50	444.50	+15.00	3	674
09:10:51	444.50	445.00	445.00	+15.50	5	671
09:10:45	444.50	445.00	445.00	+15.50	1	666
09:10:44	444.50	445.00	445.00	+15.50	1	665
09:10:41	444.00	445.00	445.00	+15.50	2	664
09:10:40	444.00	444.50	444.50	+15.00	1	662
09:10:38	444.50	445.00	444.50	+15.00	2	661
09:10:28	444.50	445.00	445.00	+15.50	1	659
09:10:25	444.50	445.00	444.50	+15.00	1	658
09:10:21	444.00	445.00	445.00	+15.50	1	657
09:10:15	443.50	444.50	444.50	+15.00	1	656
09:10:14	444.00	445.00	444.00	+14.50	1	655
09:10:08	443.50	444.50	444.50	+15.00	1	654
09:10:07	443.50	444.50	443.50	+14.00	1	653
09:10:04	444.00	444.50	444.00	+14.50	3	652
09:10:04	444.00	444.50	444.00	+14.50	3	649
09:10:03	444.00	444.50	444.50	+15.00	1	646
09:09:49	444.50	445.00	444.50	+15.00	2	645
09:09:47	444.50	445.00	444.50	+15.00	1	643
09:09:45	443.50	445.00	443.50	+14.00	1	642
09:09:39	444.50	445.00	444.50	+15.00	3	641
09:09:38	445.00	445.50	445.00	+15.50	1	638
09:09:37	445.00	446.00	445.00	+15.50	1	637
09:09:37	445.00	446.00	445.00	+15.50	1	636
09:09:36	445.00	446.00	446.00	+16.50	1	635
09:09:34	445.50	446.00	445.50	+16.00	1	634
09:09:26	445.00	446.00	445.00	+15.50	1	633
09:09:24	445.00	446.00	445.00	+15.50	2	632
09:09:23	444.00	445.00	445.00	+15.50	24	630
09:09:23	443.50	444.50	444.50	+15.00	2	606
09:09:23	443.00	444.50	444.50	+15.00	1	604
09:09:23	443.00	444.50	444.50	+15.00	4	603
09:09:23	443.00	444.00	444.00	+14.50	1	599
09:09:23	443.00	444.00	444.00	+14.50	5	598
09:09:23	443.00	443.50	443.50	+14.00	1	593
09:09:16	443.00	444.00	444.00	+14.50	1	592
09:09:13	443.00	444.00	444.00	+14.50	1	591
09:09:12	443.50	444.50	443.50	+14.00	2	590
09:09:12	443.50	444.50	443.50	+14.00	1	588
09:09:09	443.50	444.50	443.50	+14.00	1	587
09:09:07	444.00	444.50	444.00	+14.50	1	586
09:09:07	443.50	444.00	444.00	+14.50	1	585
09:09:02	443.50	444.00	444.00	+14.50	1	584
09:08:54	443.00	443.50	443.50	+14.00	1	583
09:08:54	443.00	443.50	443.00	+13.50	1	582
09:08:52	443.00	443.50	443.50	+14.00	1	581
09:08:50	443.50	444.00	443.50	+14.00	1	580
09:08:46	443.50	444.00	443.50	+14.00	4	579
09:08:46	443.00	443.50	443.50	+14.00	1	575
09:08:43	443.00	443.50	443.50	+14.00	1	574
09:08:42	443.00	443.50	443.50	+14.00	1	573
09:08:34	442.50	443.50	443.50	+14.00	1	572
09:08:30	443.00	443.50	443.00	+13.50	3	571
09:08:30	442.00	443.00	443.00	+13.50	2	568
09:08:29	442.50	443.00	442.50	+13.00	1	566
09:08:29	442.00	443.00	443.00	+13.50	1	565
09:08:24	443.00	443.50	443.00	+13.50	1	564
09:08:22	441.50	443.00	443.00	+13.50	1	563
09:08:19	443.00	443.50	443.00	+13.50	1	562
09:08:15	443.00	443.50	443.00	+13.50	2	561
09:08:15	443.00	443.50	443.00	+13.50	1	559
09:08:15	441.50	443.00	443.00	+13.50	2	558
09:08:15	441.50	443.00	443.00	+13.50	1	556
09:08:13	441.50	442.50	442.50	+13.00	1	555
09:08:13	441.50	442.00	442.00	+12.50	1	554
09:08:12	442.00	442.50	442.00	+12.50	2	553
09:08:11	442.50	443.00	442.50	+13.00	4	551
09:08:06	442.50	444.50	444.50	+15.00	1	547
09:08:04	442.50	444.00	444.50	+15.00	3	546
09:08:04	442.50	444.00	444.00	+14.50	3	543
09:08:04	442.50	444.00	444.00	+14.50	1	540
09:08:04	443.50	444.50	443.50	+14.00	2	539
09:08:04	444.00	444.50	444.00	+14.50	3	537
09:08:01	443.50	444.50	445.00	+15.50	1	534
09:08:01	443.50	444.50	444.50	+15.00	1	533
09:07:57	444.00	444.50	444.50	+15.00	1	532
09:07:57	443.50	444.00	444.00	+14.50	7	531
09:07:57	443.00	443.50	443.50	+14.00	5	524
09:07:56	442.50	443.00	443.00	+13.50	5	519
09:07:56	442.50	443.00	443.00	+13.50	1	514
09:07:53	441.50	442.50	442.50	+13.00	7	513
09:07:53	441.50	442.00	442.00	+12.50	6	506
09:07:50	441.50	442.00	442.00	+12.50	2	500
09:07:49	441.00	442.00	441.00	+11.50	1	498
09:07:45	440.50	441.50	441.50	+12.00	2	497
09:07:42	440.00	441.00	441.00	+11.50	1	495
09:07:42	440.00	441.00	441.00	+11.50	2	494
09:07:42	440.00	441.00	441.00	+11.50	2	492
09:07:42	439.50	440.50	440.50	+11.00	1	490
09:07:42	439.50	440.50	440.50	+11.00	2	489
09:07:42	439.50	440.00	440.00	+10.50	1	487
09:07:40	440.00	440.50	440.00	+10.50	1	486
09:07:39	439.50	440.00	440.00	+10.50	2	485
09:07:36	440.00	440.50	440.00	+10.50	2	483
09:07:09	439.00	440.00	440.00	+10.50	2	481
09:07:09	438.50	439.50	439.50	+10.00	1	479
09:07:08	438.50	439.00	439.00	+9.50	1	478
09:07:01	438.50	439.50	438.50	+9.00	1	477
09:07:00	438.50	439.00	439.00	+9.50	1	476
09:07:00	438.50	439.00	439.00	+9.50	3	475
09:06:54	438.50	439.00	439.00	+9.50	1	472
09:06:50	438.50	439.00	439.00	+9.50	1	471
09:06:45	438.50	439.00	439.00	+9.50	2	470
09:06:40	438.50	439.00	438.50	+9.00	1	468
09:06:40	439.00	439.50	439.00	+9.50	2	467
09:06:38	438.50	439.00	439.00	+9.50	1	465
09:06:34	438.50	439.50	438.50	+9.00	1	464
09:06:34	438.50	439.50	438.50	+9.00	1	463
09:06:28	438.00	438.50	438.50	+9.00	1	462
09:06:23	438.50	440.50	438.00	+8.50	2	461
09:06:23	438.50	440.50	438.50	+9.00	4	459
09:06:20	438.50	440.00	438.50	+9.00	1	455
09:06:20	438.50	439.00	439.00	+9.50	1	454
09:06:11	438.50	439.00	438.50	+9.00	1	453
09:06:11	438.00	438.50	438.50	+9.00	1	452
09:06:07	438.00	438.50	438.50	+9.00	1	451
09:06:00	438.00	438.50	438.50	+9.00	1	450
09:06:00	439.00	439.50	439.00	+9.50	2	449
09:06:00	439.00	439.50	439.00	+9.50	1	447
09:06:00	439.00	439.50	439.00	+9.50	1	446
09:05:59	440.00	440.50	440.00	+10.50	2	445
09:05:59	440.00	440.50	440.00	+10.50	4	443
09:05:56	440.50	441.50	440.50	+11.00	2	439
09:05:56	441.00	442.00	441.00	+11.50	2	437
09:05:56	441.00	442.00	441.00	+11.50	1	435
09:05:55	441.00	442.00	441.00	+11.50	1	434
09:05:55	441.50	442.00	441.50	+12.00	2	433
09:05:52	441.00	441.50	441.50	+12.00	1	431
09:05:50	441.00	442.00	442.00	+12.50	1	430
09:05:49	441.50	442.00	441.50	+12.00	2	429
09:05:49	441.50	442.00	441.50	+12.00	1	427
09:05:44	441.00	442.00	441.00	+11.50	1	426
09:05:40	441.00	442.00	441.00	+11.50	1	425
09:05:39	441.00	442.00	441.00	+11.50	1	424
09:05:39	441.00	442.00	442.00	+12.50	1	423
09:05:36	441.00	442.00	442.00	+12.50	1	422
09:05:33	441.00	442.00	442.00	+12.50	1	421
09:05:29	441.00	442.00	441.00	+11.50	2	420
09:05:28	441.00	442.00	442.00	+12.50	1	418
09:05:13	441.00	442.00	441.00	+11.50	2	417
09:05:12	440.50	442.00	442.00	+12.50	1	415
09:05:11	440.50	442.00	440.50	+11.00	1	414
09:05:10	440.50	441.00	441.00	+11.50	1	413
09:05:10	440.50	441.50	441.50	+12.00	1	412
09:05:10	441.00	441.50	441.00	+11.50	1	411
09:05:05	441.00	441.50	441.00	+11.50	2	410
09:05:05	441.00	441.50	441.50	+12.00	1	408
09:05:04	440.00	441.00	441.00	+11.50	6	407
09:05:04	439.50	441.00	441.00	+11.50	2	401
09:05:04	439.50	441.00	439.50	+10.00	1	399
09:05:04	439.00	440.00	440.00	+10.50	1	398
09:05:04	439.00	440.00	440.00	+10.50	3	397
09:05:04	438.00	439.00	440.00	+10.50	2	394
09:05:04	438.00	439.00	439.50	+10.00	5	392
09:05:04	438.00	439.00	439.00	+9.50	2	387
09:05:03	438.50	439.00	438.50	+9.00	1	385
09:04:57	438.50	439.50	439.50	+10.00	1	384
09:04:56	438.50	439.00	439.00	+9.50	4	383
09:04:56	438.50	439.00	439.00	+9.50	1	379
09:04:53	438.50	439.00	439.00	+9.50	1	378
09:04:52	438.50	439.00	438.50	+9.00	2	377
09:04:52	438.50	439.00	438.50	+9.00	1	375
09:04:46	439.00	439.50	439.00	+9.50	1	374
09:04:44	439.00	439.50	439.00	+9.50	1	373
09:04:44	439.00	439.50	439.00	+9.50	1	372
09:04:42	439.00	439.50	439.50	+10.00	1	371
09:04:41	439.00	439.50	439.00	+9.50	1	370
09:04:41	439.00	439.50	439.00	+9.50	5	369
09:04:41	439.00	439.50	439.00	+9.50	1	364
09:04:38	439.00	439.50	439.00	+9.50	1	363
09:04:37	439.00	439.50	439.00	+9.50	3	362
09:04:33	439.00	439.50	439.00	+9.50	1	359
09:04:33	439.50	440.00	439.50	+10.00	1	358
09:04:33	439.50	440.00	439.50	+10.00	1	357
09:04:26	439.50	440.00	439.50	+10.00	1	356
09:04:26	439.50	440.00	440.00	+10.50	1	355
09:04:21	439.50	440.00	440.00	+10.50	1	354
09:04:20	440.00	440.50	440.00	+10.50	9	353
09:04:15	440.00	441.00	440.00	+10.50	1	344
09:04:14	440.00	441.00	440.00	+10.50	1	343
09:04:12	440.00	441.00	441.00	+11.50	1	342
09:04:04	440.00	441.00	441.00	+11.50	1	341
09:04:02	440.00	441.00	441.00	+11.50	1	340
09:03:58	440.00	441.00	441.00	+11.50	1	339
09:03:57	440.50	441.50	440.50	+11.00	6	338
09:03:57	441.00	442.00	441.00	+11.50	1	332
09:03:57	441.00	442.50	441.00	+11.50	4	331
09:03:55	441.00	442.00	442.00	+12.50	2	327
09:03:55	441.50	442.00	441.50	+12.00	1	325
09:03:51	441.00	442.00	441.00	+11.50	1	324
09:03:47	441.00	442.00	441.00	+11.50	2	323
09:03:44	441.50	442.00	441.50	+12.00	1	321
09:03:44	441.50	442.00	442.00	+12.50	1	320
09:03:44	441.00	442.00	442.00	+12.50	1	319
09:03:43	441.00	442.00	442.00	+12.50	1	318
09:03:37	441.00	442.00	441.00	+11.50	1	317
09:03:35	441.00	441.50	441.50	+12.00	1	316
09:03:34	440.50	441.00	441.00	+11.50	2	315
09:03:34	440.50	441.00	441.00	+11.50	1	313
09:03:34	440.50	441.00	441.00	+11.50	4	312
09:03:32	440.50	441.00	441.00	+11.50	2	308
09:03:30	440.50	441.00	441.00	+11.50	1	306
09:03:26	440.50	441.00	441.00	+11.50	1	305
09:03:19	441.00	442.00	441.00	+11.50	1	304
09:03:17	441.00	441.50	441.50	+12.00	1	303
09:03:16	440.50	441.00	441.00	+11.50	1	302
09:03:13	440.50	441.00	440.50	+11.00	2	301
09:03:09	440.00	442.00	440.00	+10.50	1	299
09:03:06	440.50	442.00	440.50	+11.00	1	298
09:03:05	441.00	442.50	441.00	+11.50	1	297
09:03:03	440.50	442.00	440.50	+11.00	1	296
09:02:58	440.50	442.50	440.50	+11.00	1	295
09:02:50	440.00	441.50	440.00	+10.50	1	294
09:02:48	440.00	441.50	440.00	+10.50	1	293
09:02:45	440.00	441.00	440.00	+10.50	6	292
09:02:45	440.50	441.50	440.50	+11.00	2	286
09:02:40	441.00	442.00	441.00	+11.50	8	284
09:02:40	441.50	442.00	441.50	+12.00	3	276
09:02:40	441.50	442.00	441.50	+12.00	2	273
09:02:40	441.50	442.50	441.50	+12.00	1	271
09:02:40	441.50	442.50	441.50	+12.00	1	270
09:02:39	442.00	442.50	442.00	+12.50	2	269
09:02:36	441.50	442.50	441.50	+12.00	1	267
09:02:32	441.50	442.50	441.50	+12.00	1	266
09:02:30	441.50	442.00	442.00	+12.50	1	265
09:02:27	441.50	442.00	442.00	+12.50	1	264
09:02:23	442.50	443.00	442.50	+13.00	8	263
09:02:23	441.50	442.50	442.50	+13.00	2	255
09:02:23	442.00	442.50	442.00	+12.50	2	253
09:02:21	442.00	442.50	442.00	+12.50	1	251
09:02:15	442.00	442.50	442.50	+13.00	1	250
09:02:05	442.00	443.00	442.00	+12.50	1	249
09:02:04	441.50	443.00	441.50	+12.00	1	248
09:02:00	442.00	443.00	442.00	+12.50	1	247
09:01:58	441.00	442.00	442.00	+12.50	1	246
09:01:56	441.50	442.00	441.50	+12.00	4	245
09:01:54	441.50	442.50	442.50	+13.00	1	241
09:01:52	441.50	442.50	442.50	+13.00	1	240
09:01:51	441.50	442.00	442.00	+12.50	1	239
09:01:50	442.00	442.50	442.00	+12.50	4	238
09:01:49	442.50	443.00	442.50	+13.00	1	234
09:01:47	442.00	443.00	442.00	+12.50	1	233
09:01:46	442.50	443.00	442.00	+12.50	1	232
09:01:46	442.50	443.00	442.50	+13.00	1	231
09:01:45	442.00	443.50	443.50	+14.00	1	230
09:01:43	442.00	443.50	443.50	+14.00	1	229
09:01:42	441.50	443.50	443.50	+14.00	1	228
09:01:41	441.50	443.50	443.50	+14.00	1	227
09:01:40	442.00	443.50	442.00	+12.50	1	226
09:01:37	441.50	442.00	442.00	+12.50	1	225
09:01:37	441.50	442.00	442.00	+12.50	1	224
09:01:36	442.50	444.00	442.50	+13.00	1	223
09:01:35	441.50	443.00	443.00	+13.50	2	222
09:01:34	441.00	442.00	442.00	+12.50	1	220
09:01:34	441.00	442.00	442.00	+12.50	3	219
09:01:32	441.00	442.00	441.00	+11.50	1	216
09:01:31	441.00	442.00	441.00	+11.50	1	215
09:01:30	441.00	442.00	442.00	+12.50	1	214
09:01:25	440.50	441.00	441.00	+11.50	1	213
09:01:21	441.00	441.50	441.00	+11.50	1	212
09:01:19	440.50	441.00	441.00	+11.50	1	211
09:01:19	440.50	441.00	440.50	+11.00	1	210
09:01:16	440.00	440.50	440.50	+11.00	1	209
09:01:13	440.50	441.00	440.50	+11.00	1	208
09:01:13	440.00	441.00	440.00	+10.50	1	207
09:01:10	440.50	441.00	440.50	+11.00	1	206
09:01:10	440.00	440.50	440.50	+11.00	1	205
09:01:10	440.00	440.50	440.50	+11.00	1	204
09:01:08	440.00	440.50	440.00	+10.50	2	203
09:01:02	440.00	441.50	440.00	+10.50	1	201
09:01:01	441.00	441.50	441.00	+11.50	1	200
09:01:00	440.00	440.50	440.50	+11.00	2	199
09:00:59	439.00	440.50	440.50	+11.00	1	197
09:00:59	439.00	439.50	439.50	+10.00	1	196
09:00:59	439.50	440.00	439.50	+10.00	1	195
09:00:59	439.50	440.50	439.50	+10.00	4	194
09:00:58	440.00	441.00	440.00	+10.50	10	190
09:00:58	440.50	441.50	440.50	+11.00	4	180
09:00:58	440.50	441.50	440.50	+11.00	1	176
09:00:57	441.00	441.50	441.00	+11.50	1	175
09:00:55	441.00	441.50	441.00	+11.50	2	174
09:00:53	441.00	441.50	441.00	+11.50	1	172
09:00:51	440.00	441.00	441.00	+11.50	1	171
09:00:51	440.50	441.00	440.50	+11.00	1	170
09:00:49	440.50	441.50	440.50	+11.00	4	169
09:00:48	440.50	442.00	442.00	+12.50	1	165
09:00:47	441.00	442.50	441.00	+11.50	1	164
09:00:47	441.50	442.50	441.50	+12.00	1	163
09:00:47	440.50	442.00	442.00	+12.50	1	162
09:00:46	440.50	442.00	442.00	+12.50	1	161
09:00:46	440.50	442.00	442.00	+12.50	1	160
09:00:45	440.50	442.00	442.00	+12.50	1	159
09:00:45	440.50	442.50	442.50	+13.00	1	158
09:00:44	442.00	442.50	442.00	+12.50	1	157
09:00:44	440.50	442.50	442.50	+13.00	1	156
09:00:44	440.50	442.50	442.50	+13.00	1	155
09:00:44	442.00	442.50	442.00	+12.50	1	154
09:00:44	440.50	442.50	442.50	+13.00	1	153
09:00:43	442.00	442.50	442.00	+12.50	1	152
09:00:43	442.00	442.50	442.00	+12.50	1	151
09:00:43	440.50	442.00	442.00	+12.50	1	150
09:00:41	440.50	442.00	442.00	+12.50	1	149
09:00:41	440.50	442.00	442.00	+12.50	1	148
09:00:40	442.00	442.50	442.00	+12.50	1	147
09:00:39	442.00	442.50	442.00	+12.50	1	146
09:00:39	440.50	442.00	442.00	+12.50	1	145
09:00:38	440.50	442.00	442.00	+12.50	1	144
09:00:37	442.00	442.50	442.00	+12.50	1	143
09:00:37	440.50	442.00	442.00	+12.50	1	142
09:00:35	440.50	442.00	440.50	+11.00	1	141
09:00:33	440.00	442.00	442.00	+12.50	1	140
09:00:32	439.50	441.00	442.00	+12.50	1	139
09:00:32	439.50	441.00	441.50	+12.00	1	138
09:00:32	439.50	441.00	441.00	+11.50	3	137
09:00:31	439.50	440.00	440.00	+10.50	1	134
09:00:31	439.50	440.00	440.00	+10.50	1	133
09:00:29	439.50	440.00	440.00	+10.50	1	132
09:00:28	439.00	440.00	440.00	+10.50	1	131
09:00:26	439.00	439.50	439.50	+10.00	1	130
09:00:24	438.50	439.00	439.00	+9.50	2	129
09:00:23	438.50	439.00	438.50	+9.00	1	127
09:00:21	438.50	440.00	440.00	+10.50	1	126
09:00:21	439.50	440.00	439.50	+10.00	1	125
09:00:20	439.00	440.00	439.00	+9.50	1	124
09:00:20	439.00	440.00	439.00	+9.50	1	123
09:00:19	438.50	439.00	439.00	+9.50	1	122
09:00:18	439.50	440.00	439.50	+10.00	1	121
09:00:16	438.50	439.50	439.50	+10.00	2	120
09:00:15	438.50	439.50	439.50	+10.00	1	118
09:00:13	439.00	440.00	439.00	+9.50	1	117
09:00:13	439.00	439.50	439.50	+10.00	2	116
09:00:13	439.50	440.50	439.50	+10.00	2	114
09:00:13	440.00	441.00	440.00	+10.50	1	112
09:00:12	440.00	441.50	441.50	+12.00	1	111
09:00:12	439.50	441.00	441.00	+11.50	1	110
09:00:11	439.50	440.50	441.00	+11.50	1	109
09:00:11	439.50	440.50	440.50	+11.00	1	108
09:00:11	439.50	440.50	439.50	+10.00	1	107
09:00:11	439.50	441.00	439.50	+10.00	1	106
09:00:11	440.00	441.00	440.00	+10.50	1	105
09:00:11	440.00	441.00	440.00	+10.50	3	104
09:00:11	442.00	444.00	442.00	+12.50	3	101
09:00:11	442.00	444.00	444.00	+14.50	1	98
09:00:11	--	--	444.00	+14.50	97	97

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

OPPO Reno14 6.59吋 12+256GB

Apple iPhone 17 Pro Max (512G)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Samsung Galaxy S26 Ultra (12G/256G)

Double A-多功能影印紙A4 80G (5包/箱)

POCO X8 Pro 8G/256G

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

OPPO Reno15 F 6.57吋 8+256GB

NWT威技 10L WiFi智慧除濕機 WDH-10EN

App Store Card $ 6000 - 數位序號

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

日電貿補選董事　文曄董座鄭文...

台股本週大漲1095點　上市公司...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股創高熱錢回流　新台幣盤中...
‧年後轉職有著落　4月失業率3.3%...
‧【台股盤後】台股強漲899點創收...

加密貨幣

比特幣BTC	76381.85	-1,080.66	-1.40%
以太幣ETH	2094.30	-32.87	-1.55%
瑞波幣XRP	1.35	-0.02	-1.13%
比特幣現金BCH	375.42	2.74	0.74%
萊特幣LTC	53.61	-0.30	-0.55%
卡達幣ADA	0.245006	0.00	-1.60%
波場幣TRX	0.362448	0.00	0.98%
恆星幣XLM	0.145536	0.00	1.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。