最新[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。熱門[公告] 仲恩生醫:本公司授權合作夥伴公告 -本公司新藥產品Stemchymal正式獲得「再生醫療等製品製造販賣業許可(MAH)」。

更新報價

帆　宣 (6196) 其他電子業上市鴻海集團

565.00 ▲+16.00 +2.91% 7.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+16.00	1,417	564.00	5	565.00	12	547.00	566.00	541.00	549.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	564.00	565.00	565.00	+16.00	8	1417
13:30:00	564.00	565.00	565.00	+16.00	125	1409
13:24:59	562.00	564.00	564.00	+15.00	1	1284
13:24:54	562.00	564.00	562.00	+13.00	1	1283
13:24:50	563.00	564.00	563.00	+14.00	1	1282
13:24:29	563.00	564.00	563.00	+14.00	1	1281
13:24:19	563.00	564.00	563.00	+14.00	1	1280
13:24:12	562.00	563.00	563.00	+14.00	1	1279
13:24:06	562.00	563.00	563.00	+14.00	1	1278
13:24:01	562.00	563.00	563.00	+14.00	1	1277
13:24:00	562.00	563.00	563.00	+14.00	1	1276
13:23:54	562.00	563.00	563.00	+14.00	1	1275
13:23:51	562.00	563.00	563.00	+14.00	1	1274
13:23:51	562.00	563.00	563.00	+14.00	2	1273
13:23:50	562.00	563.00	563.00	+14.00	4	1271
13:23:42	562.00	563.00	562.00	+13.00	1	1267
13:23:40	562.00	563.00	563.00	+14.00	1	1266
13:23:25	562.00	563.00	563.00	+14.00	2	1265
13:23:18	562.00	563.00	563.00	+14.00	1	1263
13:23:17	562.00	563.00	562.00	+13.00	1	1262
13:23:00	562.00	563.00	562.00	+13.00	1	1261
13:22:11	562.00	563.00	563.00	+14.00	1	1260
13:21:50	562.00	563.00	563.00	+14.00	3	1259
13:21:47	562.00	563.00	563.00	+14.00	2	1256
13:21:18	563.00	564.00	563.00	+14.00	7	1254
13:21:12	563.00	564.00	563.00	+14.00	1	1247
13:20:44	563.00	564.00	564.00	+15.00	1	1246
13:20:35	563.00	564.00	564.00	+15.00	2	1245
13:20:34	563.00	564.00	564.00	+15.00	1	1243
13:20:11	563.00	564.00	564.00	+15.00	1	1242
13:20:07	563.00	564.00	563.00	+14.00	1	1241
13:19:31	563.00	564.00	564.00	+15.00	1	1240
13:19:00	563.00	564.00	563.00	+14.00	1	1239
13:18:31	562.00	563.00	563.00	+14.00	1	1238
13:18:26	562.00	563.00	563.00	+14.00	1	1237
13:18:09	562.00	563.00	563.00	+14.00	1	1236
13:17:59	562.00	563.00	563.00	+14.00	1	1235
13:17:59	563.00	565.00	563.00	+14.00	4	1234
13:17:53	563.00	564.00	564.00	+15.00	1	1230
13:17:53	562.00	563.00	563.00	+14.00	1	1229
13:17:53	563.00	565.00	563.00	+14.00	9	1228
13:17:34	563.00	564.00	564.00	+15.00	2	1219
13:17:14	563.00	564.00	564.00	+15.00	1	1217
13:17:13	563.00	564.00	564.00	+15.00	1	1216
13:16:35	563.00	564.00	564.00	+15.00	5	1215
13:16:25	563.00	564.00	564.00	+15.00	1	1210
13:15:53	564.00	565.00	564.00	+15.00	6	1209
13:15:37	564.00	565.00	564.00	+15.00	1	1203
13:15:01	564.00	565.00	564.00	+15.00	1	1202
13:14:57	564.00	565.00	565.00	+16.00	1	1201
13:14:46	564.00	565.00	564.00	+15.00	1	1200
13:14:22	563.00	564.00	564.00	+15.00	2	1199
13:14:18	563.00	564.00	564.00	+15.00	5	1197
13:14:06	563.00	564.00	563.00	+14.00	1	1192
13:13:48	563.00	564.00	564.00	+15.00	1	1191
13:13:33	563.00	564.00	563.00	+14.00	1	1190
13:13:19	563.00	564.00	564.00	+15.00	2	1189
13:12:55	563.00	564.00	563.00	+14.00	1	1187
13:12:50	563.00	564.00	564.00	+15.00	8	1186
13:12:44	563.00	564.00	563.00	+14.00	1	1178
13:12:24	563.00	564.00	563.00	+14.00	2	1177
13:12:22	563.00	564.00	564.00	+15.00	1	1175
13:12:08	563.00	564.00	564.00	+15.00	1	1174
13:12:03	563.00	564.00	564.00	+15.00	1	1173
13:12:02	562.00	563.00	563.00	+14.00	1	1172
13:12:02	562.00	563.00	563.00	+14.00	20	1171
13:11:22	562.00	563.00	562.00	+13.00	1	1151
13:11:16	562.00	563.00	563.00	+14.00	1	1150
13:11:15	562.00	563.00	562.00	+13.00	1	1149
13:11:09	562.00	563.00	562.00	+13.00	1	1148
13:11:07	562.00	563.00	562.00	+13.00	1	1147
13:10:36	562.00	563.00	562.00	+13.00	1	1146
13:09:38	562.00	563.00	562.00	+13.00	1	1145
13:09:27	562.00	563.00	563.00	+14.00	1	1144
13:09:24	562.00	563.00	563.00	+14.00	1	1143
13:08:18	562.00	563.00	563.00	+14.00	1	1142
13:07:34	563.00	564.00	563.00	+14.00	2	1141
13:07:27	563.00	564.00	564.00	+15.00	1	1139
13:07:24	562.00	563.00	563.00	+14.00	4	1138
13:07:23	563.00	564.00	563.00	+14.00	2	1134
13:06:57	562.00	563.00	563.00	+14.00	1	1132
13:06:57	562.00	563.00	563.00	+14.00	1	1131
13:06:31	563.00	564.00	563.00	+14.00	1	1130
13:06:24	563.00	564.00	563.00	+14.00	2	1129
13:06:09	562.00	563.00	563.00	+14.00	14	1127
13:06:09	561.00	562.00	562.00	+13.00	6	1113
13:05:58	561.00	562.00	562.00	+13.00	1	1107
13:05:58	561.00	562.00	562.00	+13.00	1	1106
13:05:58	561.00	562.00	562.00	+13.00	3	1105
13:04:13	561.00	562.00	561.00	+12.00	1	1102
13:04:12	562.00	563.00	562.00	+13.00	2	1101
13:04:05	562.00	563.00	562.00	+13.00	1	1099
13:03:57	562.00	563.00	562.00	+13.00	1	1098
13:03:26	562.00	563.00	562.00	+13.00	1	1097
13:03:19	562.00	563.00	562.00	+13.00	1	1096
13:02:48	561.00	562.00	562.00	+13.00	4	1095
13:02:02	561.00	562.00	562.00	+13.00	1	1091
13:01:41	561.00	562.00	562.00	+13.00	1	1090
13:01:38	561.00	562.00	562.00	+13.00	1	1089
13:01:07	561.00	562.00	562.00	+13.00	1	1088
13:01:00	561.00	562.00	562.00	+13.00	1	1087
13:00:26	561.00	562.00	561.00	+12.00	2	1086
12:59:59	560.00	561.00	561.00	+12.00	1	1084
12:59:32	561.00	562.00	561.00	+12.00	1	1083
12:59:05	560.00	561.00	561.00	+12.00	1	1082
12:59:02	561.00	562.00	561.00	+12.00	1	1081
12:58:58	561.00	562.00	561.00	+12.00	1	1080
12:58:22	561.00	562.00	561.00	+12.00	2	1079
12:57:48	561.00	562.00	561.00	+12.00	1	1077
12:57:28	561.00	562.00	561.00	+12.00	3	1076
12:55:40	560.00	561.00	561.00	+12.00	1	1073
12:55:15	561.00	562.00	561.00	+12.00	1	1072
12:54:55	561.00	562.00	561.00	+12.00	1	1071
12:54:55	561.00	562.00	561.00	+12.00	1	1070
12:54:40	561.00	562.00	561.00	+12.00	1	1069
12:54:23	560.00	561.00	561.00	+12.00	3	1068
12:54:23	560.00	561.00	560.00	+11.00	1	1065
12:54:15	560.00	561.00	561.00	+12.00	2	1064
12:54:15	560.00	561.00	561.00	+12.00	1	1062
12:54:15	562.00	563.00	561.00	+12.00	5	1061
12:54:15	562.00	563.00	562.00	+13.00	4	1056
12:54:10	562.00	563.00	562.00	+13.00	1	1052
12:53:45	562.00	563.00	562.00	+13.00	1	1051
12:51:05	562.00	563.00	563.00	+14.00	3	1050
12:50:47	562.00	563.00	563.00	+14.00	1	1047
12:50:43	563.00	564.00	563.00	+14.00	1	1046
12:50:42	563.00	564.00	563.00	+14.00	1	1045
12:50:27	565.00	566.00	564.00	+15.00	7	1044
12:50:27	565.00	566.00	565.00	+16.00	6	1037
12:50:26	565.00	566.00	565.00	+16.00	1	1031
12:50:23	565.00	566.00	565.00	+16.00	1	1030
12:49:38	565.00	566.00	565.00	+16.00	2	1029
12:48:55	565.00	566.00	565.00	+16.00	1	1027
12:48:53	565.00	566.00	565.00	+16.00	2	1026
12:48:35	565.00	566.00	566.00	+17.00	1	1024
12:48:34	565.00	566.00	565.00	+16.00	1	1023
12:48:34	565.00	566.00	565.00	+16.00	1	1022
12:48:34	564.00	565.00	565.00	+16.00	1	1021
12:48:32	564.00	565.00	565.00	+16.00	2	1020
12:48:30	564.00	565.00	565.00	+16.00	1	1018
12:48:24	564.00	565.00	565.00	+16.00	3	1017
12:47:59	564.00	565.00	565.00	+16.00	1	1014
12:47:44	564.00	565.00	565.00	+16.00	2	1013
12:47:40	564.00	565.00	564.00	+15.00	1	1011
12:47:37	563.00	564.00	564.00	+15.00	6	1010
12:47:26	563.00	564.00	564.00	+15.00	5	1004
12:47:02	563.00	564.00	564.00	+15.00	1	999
12:47:01	563.00	564.00	563.00	+14.00	1	998
12:45:22	564.00	565.00	564.00	+15.00	3	997
12:44:50	564.00	565.00	565.00	+16.00	1	994
12:44:49	564.00	565.00	565.00	+16.00	1	993
12:44:41	565.00	566.00	565.00	+16.00	11	992
12:44:35	565.00	566.00	566.00	+17.00	1	981
12:44:24	565.00	566.00	566.00	+17.00	1	980
12:44:23	565.00	566.00	566.00	+17.00	1	979
12:44:21	565.00	566.00	566.00	+17.00	1	978
12:44:12	565.00	566.00	566.00	+17.00	1	977
12:44:04	565.00	566.00	566.00	+17.00	2	976
12:44:03	564.00	565.00	565.00	+16.00	10	974
12:43:59	564.00	565.00	565.00	+16.00	1	964
12:43:56	564.00	565.00	565.00	+16.00	1	963
12:43:43	564.00	565.00	565.00	+16.00	1	962
12:43:38	564.00	565.00	565.00	+16.00	5	961
12:43:33	563.00	564.00	564.00	+15.00	3	956
12:43:33	562.00	563.00	563.00	+14.00	1	953
12:43:33	562.00	563.00	563.00	+14.00	2	952
12:43:33	562.00	563.00	563.00	+14.00	5	950
12:43:10	562.00	563.00	562.00	+13.00	1	945
12:42:51	562.00	563.00	562.00	+13.00	2	944
12:42:49	562.00	563.00	563.00	+14.00	1	942
12:42:31	562.00	563.00	563.00	+14.00	1	941
12:42:20	561.00	562.00	562.00	+13.00	1	940
12:42:19	561.00	562.00	562.00	+13.00	1	939
12:42:11	561.00	562.00	562.00	+13.00	1	938
12:40:35	561.00	562.00	562.00	+13.00	1	937
12:39:44	561.00	562.00	562.00	+13.00	1	936
12:39:33	562.00	563.00	561.00	+12.00	1	935
12:39:33	562.00	563.00	562.00	+13.00	2	934
12:39:32	561.00	562.00	562.00	+13.00	3	932
12:39:27	561.00	562.00	561.00	+12.00	1	929
12:38:44	562.00	563.00	562.00	+13.00	1	928
12:38:36	562.00	563.00	562.00	+13.00	1	927
12:38:34	561.00	562.00	562.00	+13.00	1	926
12:38:34	562.00	563.00	562.00	+13.00	8	925
12:38:33	562.00	563.00	563.00	+14.00	2	917
12:37:55	562.00	563.00	562.00	+13.00	1	915
12:37:55	561.00	562.00	562.00	+13.00	2	914
12:37:55	562.00	563.00	562.00	+13.00	1	912
12:37:54	562.00	563.00	562.00	+13.00	1	911
12:37:50	562.00	563.00	562.00	+13.00	1	910
12:37:47	562.00	563.00	562.00	+13.00	1	909
12:37:39	562.00	563.00	562.00	+13.00	1	908
12:37:37	562.00	563.00	562.00	+13.00	1	907
12:37:32	562.00	563.00	562.00	+13.00	1	906
12:37:21	562.00	563.00	563.00	+14.00	1	905
12:36:54	562.00	563.00	563.00	+14.00	1	904
12:36:52	562.00	563.00	563.00	+14.00	1	903
12:36:52	562.00	563.00	563.00	+14.00	1	902
12:36:33	563.00	564.00	563.00	+14.00	2	901
12:36:30	563.00	564.00	563.00	+14.00	1	899
12:36:11	564.00	565.00	564.00	+15.00	1	898
12:36:06	564.00	565.00	564.00	+15.00	1	897
12:36:02	564.00	565.00	564.00	+15.00	1	896
12:35:58	565.00	566.00	565.00	+16.00	1	895
12:35:51	565.00	566.00	565.00	+16.00	1	894
12:35:46	565.00	566.00	566.00	+17.00	1	893
12:35:44	565.00	566.00	566.00	+17.00	1	892
12:35:10	565.00	566.00	566.00	+17.00	1	891
12:35:10	566.00	567.00	566.00	+17.00	3	890
12:35:04	566.00	567.00	566.00	+17.00	1	887
12:35:04	566.00	567.00	566.00	+17.00	1	886
12:35:04	565.00	566.00	566.00	+17.00	5	885
12:35:02	565.00	566.00	565.00	+16.00	1	880
12:34:54	565.00	566.00	565.00	+16.00	1	879
12:34:52	564.00	565.00	565.00	+16.00	5	878
12:34:51	564.00	565.00	564.00	+15.00	1	873
12:34:50	564.00	565.00	565.00	+16.00	1	872
12:34:44	564.00	565.00	564.00	+15.00	1	871
12:34:43	562.00	564.00	564.00	+15.00	2	870
12:34:42	563.00	564.00	563.00	+14.00	1	868
12:34:41	562.00	563.00	563.00	+14.00	1	867
12:34:41	561.00	562.00	562.00	+13.00	3	866
12:34:41	561.00	562.00	562.00	+13.00	1	863
12:34:39	561.00	562.00	562.00	+13.00	1	862
12:34:35	561.00	562.00	562.00	+13.00	1	861
12:34:30	560.00	562.00	562.00	+13.00	1	860
12:34:29	560.00	561.00	561.00	+12.00	3	859
12:34:24	560.00	561.00	560.00	+11.00	1	856
12:34:24	560.00	561.00	560.00	+11.00	3	855
12:34:24	560.00	561.00	560.00	+11.00	1	852
12:34:24	560.00	561.00	560.00	+11.00	1	851
12:34:18	560.00	561.00	560.00	+11.00	1	850
12:34:14	560.00	561.00	560.00	+11.00	1	849
12:34:06	560.00	561.00	561.00	+12.00	1	848
12:34:04	560.00	561.00	560.00	+11.00	5	847
12:33:49	560.00	561.00	560.00	+11.00	1	842
12:33:47	559.00	560.00	560.00	+11.00	8	841
12:33:47	559.00	560.00	559.00	+10.00	3	833
12:33:46	558.00	559.00	559.00	+10.00	1	830
12:33:44	558.00	559.00	559.00	+10.00	1	829
12:33:40	558.00	559.00	559.00	+10.00	1	828
12:33:40	558.00	559.00	559.00	+10.00	1	827
12:33:40	558.00	559.00	559.00	+10.00	1	826
12:33:40	560.00	561.00	560.00	+11.00	3	825
12:33:39	560.00	561.00	561.00	+12.00	1	822
12:33:39	560.00	561.00	561.00	+12.00	1	821
12:33:39	560.00	561.00	561.00	+12.00	1	820
12:33:39	560.00	561.00	561.00	+12.00	1	819
12:33:39	560.00	561.00	561.00	+12.00	1	818
12:33:37	559.00	561.00	561.00	+12.00	1	817
12:33:37	558.00	560.00	560.00	+11.00	12	816
12:33:37	557.00	560.00	560.00	+11.00	10	804
12:33:37	556.00	558.00	560.00	+11.00	44	794
12:33:37	556.00	558.00	559.00	+10.00	4	750
12:33:37	556.00	558.00	558.00	+9.00	2	746
12:33:36	553.00	554.00	558.00	+9.00	15	744
12:33:36	553.00	554.00	557.00	+8.00	10	729
12:33:36	553.00	554.00	556.00	+7.00	9	719
12:33:36	553.00	554.00	555.00	+6.00	9	710
12:33:36	553.00	554.00	554.00	+5.00	7	701
12:31:33	553.00	554.00	554.00	+5.00	1	694
12:31:11	553.00	554.00	554.00	+5.00	1	693
12:30:55	553.00	554.00	553.00	+4.00	2	692
12:30:03	553.00	554.00	553.00	+4.00	1	690
12:30:03	553.00	554.00	553.00	+4.00	1	689
12:30:03	552.00	553.00	553.00	+4.00	2	688
12:28:38	552.00	553.00	552.00	+3.00	1	686
12:27:57	552.00	554.00	552.00	+3.00	1	685
12:27:55	553.00	554.00	553.00	+4.00	1	684
12:27:41	553.00	554.00	553.00	+4.00	1	683
12:27:37	553.00	554.00	553.00	+4.00	1	682
12:26:27	554.00	555.00	554.00	+5.00	1	681
12:26:27	554.00	555.00	554.00	+5.00	1	680
12:26:15	554.00	555.00	554.00	+5.00	1	679
12:25:56	554.00	555.00	554.00	+5.00	1	678
12:25:41	553.00	554.00	554.00	+5.00	1	677
12:25:25	554.00	555.00	554.00	+5.00	1	676
12:25:10	554.00	555.00	554.00	+5.00	1	675
12:25:04	554.00	555.00	554.00	+5.00	1	674
12:25:04	553.00	554.00	554.00	+5.00	7	673
12:25:04	552.00	553.00	553.00	+4.00	10	666
12:25:04	550.00	551.00	552.00	+3.00	7	656
12:25:04	550.00	551.00	551.00	+2.00	3	649
12:23:11	550.00	551.00	550.00	+1.00	1	646
12:20:19	550.00	551.00	550.00	+1.00	1	645
12:16:41	549.00	550.00	550.00	+1.00	3	644
12:15:42	549.00	550.00	550.00	+1.00	1	641
12:14:40	550.00	551.00	550.00	+1.00	1	640
12:14:28	550.00	551.00	550.00	+1.00	2	639
12:14:15	550.00	551.00	550.00	+1.00	1	637
12:13:56	550.00	551.00	550.00	+1.00	1	636
12:13:47	550.00	551.00	550.00	+1.00	1	635
12:12:22	551.00	552.00	551.00	+2.00	1	634
12:12:09	552.00	553.00	552.00	+3.00	2	633
12:12:09	552.00	553.00	552.00	+3.00	4	631
12:09:40	552.00	553.00	553.00	+4.00	3	627
12:08:41	552.00	553.00	553.00	+4.00	1	624
12:08:36	552.00	553.00	553.00	+4.00	1	623
12:07:11	552.00	554.00	552.00	+3.00	1	622
12:07:09	552.00	553.00	553.00	+4.00	1	621
12:07:00	552.00	554.00	552.00	+3.00	1	620
12:06:55	552.00	553.00	553.00	+4.00	3	619
12:06:55	552.00	553.00	553.00	+4.00	1	616
12:06:55	551.00	552.00	552.00	+3.00	13	615
12:06:55	550.00	551.00	551.00	+2.00	1	602
12:06:55	550.00	551.00	551.00	+2.00	3	601
12:06:55	550.00	551.00	551.00	+2.00	1	598
12:04:46	550.00	551.00	550.00	+1.00	1	597
12:03:10	550.00	551.00	550.00	+1.00	2	596
12:02:22	550.00	551.00	550.00	+1.00	1	594
12:02:16	550.00	551.00	550.00	+1.00	1	593
12:00:58	550.00	551.00	550.00	+1.00	3	592
12:00:55	550.00	551.00	550.00	+1.00	1	589
11:59:27	550.00	551.00	550.00	+1.00	2	588
11:56:14	550.00	551.00	551.00	+2.00	1	586
11:55:14	550.00	551.00	551.00	+2.00	1	585
11:54:44	551.00	552.00	551.00	+2.00	1	584
11:54:35	551.00	552.00	551.00	+2.00	1	583
11:53:52	550.00	551.00	551.00	+2.00	1	582
11:53:49	550.00	552.00	552.00	+3.00	1	581
11:53:35	550.00	552.00	550.00	+1.00	1	580
11:52:37	550.00	552.00	550.00	+1.00	1	579
11:52:14	550.00	551.00	551.00	+2.00	2	578
11:52:09	550.00	551.00	551.00	+2.00	1	576
11:51:39	550.00	551.00	551.00	+2.00	2	575
11:48:01	551.00	552.00	551.00	+2.00	5	573
11:47:54	551.00	552.00	551.00	+2.00	1	568
11:47:18	551.00	552.00	551.00	+2.00	1	567
11:46:42	551.00	552.00	551.00	+2.00	1	566
11:45:57	551.00	552.00	551.00	+2.00	1	565
11:45:37	551.00	552.00	551.00	+2.00	1	564
11:42:00	551.00	552.00	551.00	+2.00	1	563
11:41:19	550.00	552.00	550.00	+1.00	1	562
11:41:17	551.00	552.00	551.00	+2.00	3	561
11:41:17	551.00	552.00	552.00	+3.00	1	558
11:41:17	550.00	551.00	551.00	+2.00	10	557
11:41:17	549.00	550.00	550.00	+1.00	3	547
11:41:17	549.00	550.00	550.00	+1.00	1	544
11:40:52	549.00	550.00	550.00	+1.00	1	543
11:40:33	550.00	551.00	550.00	+1.00	5	542
11:40:25	550.00	551.00	550.00	+1.00	1	537
11:40:24	550.00	551.00	550.00	+1.00	1	536
11:40:19	550.00	551.00	550.00	+1.00	1	535
11:38:13	550.00	551.00	550.00	+1.00	2	534
11:37:37	550.00	551.00	550.00	+1.00	1	532
11:37:23	550.00	551.00	551.00	+2.00	1	531
11:37:15	550.00	551.00	551.00	+2.00	1	530
11:37:00	550.00	551.00	550.00	+1.00	1	529
11:35:39	551.00	552.00	551.00	+2.00	1	528
11:35:18	551.00	552.00	551.00	+2.00	1	527
11:35:11	551.00	552.00	551.00	+2.00	1	526
11:35:08	551.00	552.00	551.00	+2.00	1	525
11:34:35	551.00	552.00	551.00	+2.00	2	524
11:33:14	551.00	552.00	551.00	+2.00	1	522
11:32:54	551.00	552.00	551.00	+2.00	1	521
11:32:23	551.00	552.00	551.00	+2.00	1	520
11:32:13	551.00	552.00	551.00	+2.00	1	519
11:32:06	550.00	551.00	551.00	+2.00	2	518
11:32:06	550.00	551.00	551.00	+2.00	5	516
11:31:46	550.00	551.00	550.00	+1.00	1	511
11:31:42	550.00	551.00	550.00	+1.00	2	510
11:31:09	550.00	551.00	550.00	+1.00	1	508
11:30:48	550.00	551.00	550.00	+1.00	1	507
11:29:09	550.00	551.00	550.00	+1.00	1	506
11:26:04	550.00	551.00	550.00	+1.00	1	505
11:24:58	550.00	551.00	550.00	+1.00	1	504
11:23:00	550.00	551.00	550.00	+1.00	1	503
11:22:36	550.00	551.00	551.00	+2.00	1	502
11:21:26	550.00	551.00	551.00	+2.00	1	501
11:21:24	550.00	551.00	550.00	+1.00	5	500
11:20:33	550.00	551.00	550.00	+1.00	1	495
11:20:22	550.00	551.00	551.00	+2.00	1	494
11:20:17	550.00	551.00	551.00	+2.00	1	493
11:18:08	549.00	550.00	550.00	+1.00	3	492
11:18:02	549.00	550.00	550.00	+1.00	1	489
11:17:06	550.00	551.00	550.00	+1.00	3	488
11:17:03	550.00	551.00	550.00	+1.00	5	485
11:16:51	550.00	552.00	550.00	+1.00	1	480
11:16:39	550.00	551.00	551.00	+2.00	3	479
11:16:39	550.00	551.00	551.00	+2.00	1	476
11:16:38	549.00	550.00	550.00	+1.00	12	475
11:16:19	548.00	549.00	549.00	0	2	463
11:12:53	548.00	550.00	548.00	-1.00	1	461
11:11:02	548.00	549.00	549.00	0	1	460
11:10:54	548.00	549.00	548.00	-1.00	1	459
11:09:48	548.00	549.00	548.00	-1.00	1	458
11:09:35	548.00	549.00	548.00	-1.00	1	457
11:09:34	548.00	549.00	549.00	0	1	456
11:09:27	549.00	550.00	549.00	0	1	455
11:09:25	549.00	550.00	549.00	0	2	454
11:09:24	549.00	550.00	549.00	0	1	452
11:09:24	549.00	550.00	549.00	0	2	451
11:09:24	549.00	550.00	549.00	0	1	449
11:09:24	549.00	550.00	549.00	0	1	448
11:09:24	549.00	550.00	549.00	0	1	447
11:08:53	549.00	550.00	550.00	+1.00	1	446
11:08:10	550.00	551.00	550.00	+1.00	1	445
11:08:10	550.00	551.00	550.00	+1.00	2	444
11:08:10	550.00	551.00	550.00	+1.00	1	442
11:08:08	550.00	551.00	550.00	+1.00	1	441
11:07:18	551.00	552.00	551.00	+2.00	5	440
11:07:00	551.00	552.00	551.00	+2.00	1	435
11:06:15	551.00	552.00	551.00	+2.00	1	434
11:06:12	550.00	551.00	551.00	+2.00	4	433
11:05:00	550.00	551.00	550.00	+1.00	1	429
11:04:09	550.00	551.00	550.00	+1.00	1	428
11:03:00	550.00	551.00	550.00	+1.00	1	427
11:02:40	549.00	550.00	550.00	+1.00	3	426
11:00:52	549.00	551.00	549.00	0	1	423
11:00:52	550.00	551.00	550.00	+1.00	1	422
11:00:49	550.00	551.00	550.00	+1.00	2	421
11:00:38	550.00	551.00	550.00	+1.00	3	419
11:00:35	551.00	552.00	551.00	+2.00	2	416
11:00:23	550.00	551.00	551.00	+2.00	3	414
11:00:10	549.00	550.00	550.00	+1.00	19	411
10:59:35	548.00	549.00	549.00	0	1	392
10:59:21	548.00	549.00	549.00	0	1	391
10:58:44	549.00	550.00	549.00	0	1	390
10:58:17	548.00	549.00	549.00	0	5	389
10:54:46	548.00	549.00	549.00	0	1	384
10:53:57	548.00	549.00	549.00	0	1	383
10:53:52	549.00	550.00	549.00	0	4	382
10:52:32	549.00	550.00	549.00	0	1	378
10:51:09	549.00	550.00	549.00	0	1	377
10:50:34	549.00	550.00	549.00	0	1	376
10:49:17	548.00	549.00	549.00	0	1	375
10:49:03	548.00	549.00	549.00	0	1	374
10:48:03	548.00	549.00	549.00	0	1	373
10:47:52	548.00	549.00	549.00	0	1	372
10:40:37	548.00	549.00	549.00	0	1	371
10:40:34	548.00	549.00	548.00	-1.00	1	370
10:36:47	548.00	549.00	548.00	-1.00	1	369
10:32:12	548.00	549.00	548.00	-1.00	1	368
10:30:55	547.00	548.00	548.00	-1.00	1	367
10:29:23	547.00	548.00	547.00	-2.00	1	366
10:29:14	547.00	549.00	547.00	-2.00	1	365
10:29:13	547.00	549.00	547.00	-2.00	3	364
10:29:06	548.00	549.00	548.00	-1.00	1	361
10:28:42	549.00	550.00	549.00	0	2	360
10:28:42	549.00	550.00	549.00	0	3	358
10:28:42	549.00	550.00	549.00	0	3	355
10:28:41	549.00	550.00	549.00	0	2	352
10:27:10	549.00	550.00	550.00	+1.00	2	350
10:25:10	549.00	550.00	550.00	+1.00	1	348
10:24:31	549.00	550.00	550.00	+1.00	1	347
10:24:06	549.00	550.00	550.00	+1.00	1	346
10:24:02	549.00	550.00	550.00	+1.00	1	345
10:22:20	549.00	550.00	550.00	+1.00	1	344
10:22:07	549.00	550.00	550.00	+1.00	1	343
10:22:03	549.00	550.00	550.00	+1.00	1	342
10:21:53	549.00	550.00	550.00	+1.00	1	341
10:21:40	549.00	550.00	550.00	+1.00	1	340
10:20:41	549.00	550.00	549.00	0	1	339
10:20:40	548.00	549.00	549.00	0	7	338
10:19:35	548.00	549.00	548.00	-1.00	1	331
10:19:19	547.00	548.00	548.00	-1.00	1	330
10:18:02	547.00	548.00	547.00	-2.00	1	329
10:15:52	546.00	548.00	546.00	-3.00	1	328
10:15:48	546.00	547.00	547.00	-2.00	1	327
10:15:18	546.00	547.00	547.00	-2.00	1	326
10:13:05	546.00	547.00	546.00	-3.00	1	325
10:11:51	546.00	547.00	546.00	-3.00	3	324
10:11:51	546.00	547.00	546.00	-3.00	1	321
10:10:51	546.00	547.00	547.00	-2.00	1	320
10:10:32	547.00	548.00	547.00	-2.00	1	319
10:10:32	547.00	548.00	547.00	-2.00	3	318
10:10:32	548.00	549.00	548.00	-1.00	7	315
10:09:49	549.00	550.00	549.00	0	1	308
10:09:49	549.00	550.00	549.00	0	1	307
10:09:47	549.00	550.00	549.00	0	1	306
10:08:45	548.00	549.00	549.00	0	2	305
10:08:36	548.00	549.00	549.00	0	1	303
10:07:42	548.00	549.00	549.00	0	1	302
10:07:38	548.00	549.00	548.00	-1.00	1	301
10:07:28	548.00	549.00	548.00	-1.00	1	300
10:07:13	548.00	549.00	548.00	-1.00	1	299
10:07:13	548.00	549.00	548.00	-1.00	1	298
10:05:31	548.00	549.00	549.00	0	1	297
10:04:22	548.00	549.00	549.00	0	1	296
10:03:55	549.00	550.00	549.00	0	3	295
10:03:55	549.00	550.00	549.00	0	4	292
10:03:46	549.00	550.00	549.00	0	1	288
10:03:45	549.00	550.00	550.00	+1.00	1	287
10:03:45	549.00	550.00	549.00	0	1	286
10:03:31	549.00	550.00	550.00	+1.00	1	285
10:03:13	549.00	550.00	550.00	+1.00	1	284
10:03:09	549.00	550.00	549.00	0	1	283
10:03:08	549.00	550.00	550.00	+1.00	1	282
10:03:02	549.00	550.00	550.00	+1.00	1	281
10:03:01	550.00	551.00	550.00	+1.00	1	280
10:02:57	549.00	550.00	550.00	+1.00	1	279
10:02:35	549.00	550.00	550.00	+1.00	1	278
10:02:13	548.00	549.00	549.00	0	1	277
10:01:39	547.00	548.00	548.00	-1.00	2	276
09:58:49	546.00	547.00	547.00	-2.00	2	274
09:58:35	545.00	546.00	546.00	-3.00	1	272
09:58:35	545.00	546.00	546.00	-3.00	1	271
09:53:54	545.00	546.00	545.00	-4.00	1	270
09:53:54	545.00	546.00	545.00	-4.00	1	269
09:52:27	544.00	545.00	545.00	-4.00	2	268
09:52:27	544.00	545.00	545.00	-4.00	1	266
09:51:47	544.00	545.00	544.00	-5.00	1	265
09:51:29	544.00	545.00	544.00	-5.00	1	264
09:49:29	544.00	545.00	545.00	-4.00	1	263
09:47:28	545.00	546.00	545.00	-4.00	8	262
09:47:11	545.00	546.00	545.00	-4.00	1	254
09:46:17	545.00	546.00	545.00	-4.00	1	253
09:42:15	544.00	545.00	545.00	-4.00	1	252
09:42:04	544.00	545.00	545.00	-4.00	1	251
09:41:39	544.00	545.00	545.00	-4.00	1	250
09:41:31	544.00	545.00	544.00	-5.00	1	249
09:41:12	543.00	544.00	544.00	-5.00	4	248
09:40:01	543.00	544.00	543.00	-6.00	1	244
09:39:08	543.00	544.00	544.00	-5.00	1	243
09:38:40	544.00	545.00	544.00	-5.00	1	242
09:38:17	543.00	544.00	544.00	-5.00	1	241
09:37:58	544.00	545.00	544.00	-5.00	1	240
09:37:22	544.00	545.00	544.00	-5.00	2	239
09:37:13	544.00	545.00	544.00	-5.00	1	237
09:36:51	544.00	545.00	544.00	-5.00	1	236
09:36:51	544.00	545.00	544.00	-5.00	1	235
09:36:51	544.00	545.00	544.00	-5.00	1	234
09:36:51	544.00	545.00	544.00	-5.00	3	233
09:36:04	545.00	546.00	545.00	-4.00	1	230
09:35:00	545.00	546.00	545.00	-4.00	2	229
09:34:56	545.00	546.00	545.00	-4.00	1	227
09:33:26	545.00	546.00	545.00	-4.00	1	226
09:33:21	544.00	545.00	545.00	-4.00	3	225
09:33:21	544.00	545.00	545.00	-4.00	1	222
09:32:56	544.00	545.00	544.00	-5.00	1	221
09:32:55	544.00	545.00	545.00	-4.00	1	220
09:32:48	544.00	545.00	544.00	-5.00	1	219
09:32:37	544.00	545.00	544.00	-5.00	1	218
09:32:35	545.00	546.00	545.00	-4.00	4	217
09:32:08	545.00	546.00	545.00	-4.00	1	213
09:31:07	545.00	546.00	545.00	-4.00	1	212
09:30:56	545.00	546.00	546.00	-3.00	1	211
09:30:00	545.00	546.00	545.00	-4.00	3	210
09:29:33	546.00	547.00	546.00	-3.00	1	207
09:29:08	546.00	547.00	546.00	-3.00	1	206
09:29:08	546.00	547.00	546.00	-3.00	1	205
09:27:19	545.00	547.00	547.00	-2.00	1	204
09:26:32	546.00	547.00	546.00	-3.00	1	203
09:26:29	545.00	546.00	546.00	-3.00	1	202
09:25:18	545.00	547.00	547.00	-2.00	1	201
09:25:17	546.00	548.00	546.00	-3.00	2	200
09:24:43	547.00	548.00	547.00	-2.00	3	198
09:24:17	548.00	549.00	548.00	-1.00	1	195
09:24:06	546.00	548.00	548.00	-1.00	1	194
09:24:02	546.00	547.00	547.00	-2.00	1	193
09:23:24	546.00	547.00	547.00	-2.00	1	192
09:23:16	546.00	547.00	547.00	-2.00	1	191
09:23:11	546.00	547.00	546.00	-3.00	1	190
09:23:06	547.00	548.00	547.00	-2.00	2	189
09:23:06	547.00	548.00	547.00	-2.00	1	187
09:23:06	548.00	549.00	548.00	-1.00	5	186
09:23:06	548.00	549.00	548.00	-1.00	1	181
09:23:06	548.00	549.00	548.00	-1.00	3	180
09:23:02	548.00	549.00	549.00	0	1	177
09:23:02	549.00	550.00	549.00	0	2	176
09:23:02	549.00	550.00	549.00	0	5	174
09:22:59	550.00	551.00	550.00	+1.00	1	169
09:22:56	549.00	550.00	550.00	+1.00	1	168
09:22:51	549.00	550.00	550.00	+1.00	2	167
09:22:48	549.00	550.00	550.00	+1.00	1	165
09:22:42	549.00	550.00	550.00	+1.00	1	164
09:22:39	549.00	550.00	550.00	+1.00	1	163
09:22:10	549.00	550.00	549.00	0	2	162
09:22:06	548.00	549.00	549.00	0	1	160
09:22:06	548.00	549.00	549.00	0	2	159
09:22:05	548.00	549.00	549.00	0	1	157
09:22:00	548.00	549.00	549.00	0	1	156
09:21:59	548.00	549.00	549.00	0	1	155
09:21:49	548.00	549.00	549.00	0	2	154
09:21:48	548.00	549.00	549.00	0	1	152
09:21:44	548.00	549.00	549.00	0	1	151
09:21:38	548.00	549.00	549.00	0	1	150
09:21:25	548.00	549.00	549.00	0	1	149
09:21:19	548.00	549.00	549.00	0	2	148
09:21:15	548.00	549.00	549.00	0	1	146
09:20:13	547.00	548.00	548.00	-1.00	1	145
09:19:53	547.00	548.00	547.00	-2.00	2	144
09:19:53	548.00	549.00	548.00	-1.00	1	142
09:19:52	547.00	548.00	548.00	-1.00	1	141
09:19:46	547.00	548.00	548.00	-1.00	2	140
09:19:35	546.00	547.00	547.00	-2.00	1	138
09:19:32	546.00	547.00	547.00	-2.00	1	137
09:19:23	545.00	547.00	547.00	-2.00	1	136
09:19:02	545.00	546.00	546.00	-3.00	1	135
09:18:55	545.00	546.00	545.00	-4.00	1	134
09:18:54	545.00	546.00	546.00	-3.00	1	133
09:17:13	544.00	545.00	545.00	-4.00	1	132
09:16:49	544.00	545.00	545.00	-4.00	1	131
09:15:15	544.00	545.00	544.00	-5.00	3	130
09:14:40	544.00	546.00	544.00	-5.00	1	127
09:14:28	544.00	545.00	545.00	-4.00	1	126
09:14:24	544.00	545.00	545.00	-4.00	1	125
09:12:24	544.00	545.00	544.00	-5.00	1	124
09:11:34	544.00	545.00	544.00	-5.00	1	123
09:11:15	543.00	544.00	544.00	-5.00	2	122
09:11:03	543.00	544.00	544.00	-5.00	1	120
09:11:03	543.00	544.00	544.00	-5.00	1	119
09:11:03	543.00	545.00	545.00	-4.00	1	118
09:11:03	544.00	545.00	544.00	-5.00	2	117
09:10:59	544.00	545.00	545.00	-4.00	1	115
09:10:55	544.00	545.00	545.00	-4.00	1	114
09:10:47	544.00	545.00	544.00	-5.00	1	113
09:10:21	543.00	544.00	544.00	-5.00	2	112
09:09:31	543.00	544.00	543.00	-6.00	1	110
09:08:30	542.00	545.00	542.00	-7.00	1	109
09:07:27	541.00	542.00	542.00	-7.00	1	108
09:07:06	541.00	542.00	541.00	-8.00	1	107
09:06:57	541.00	542.00	541.00	-8.00	1	106
09:06:33	540.00	541.00	541.00	-8.00	1	105
09:06:27	541.00	542.00	541.00	-8.00	1	104
09:06:27	541.00	542.00	541.00	-8.00	2	103
09:06:27	541.00	542.00	541.00	-8.00	4	101
09:06:26	541.00	542.00	542.00	-7.00	1	97
09:06:13	542.00	543.00	542.00	-7.00	1	96
09:05:48	542.00	543.00	542.00	-7.00	1	95
09:05:46	542.00	543.00	542.00	-7.00	2	94
09:05:46	542.00	543.00	542.00	-7.00	1	92
09:05:45	543.00	544.00	543.00	-6.00	1	91
09:05:45	543.00	544.00	543.00	-6.00	1	90
09:05:45	543.00	544.00	543.00	-6.00	1	89
09:05:45	543.00	544.00	543.00	-6.00	3	88
09:05:45	543.00	544.00	543.00	-6.00	1	85
09:05:45	543.00	544.00	543.00	-6.00	2	84
09:05:45	543.00	544.00	543.00	-6.00	1	82
09:05:31	544.00	545.00	544.00	-5.00	1	81
09:05:31	544.00	545.00	544.00	-5.00	1	80
09:05:21	544.00	545.00	544.00	-5.00	1	79
09:05:07	543.00	544.00	544.00	-5.00	1	78
09:05:02	544.00	545.00	544.00	-5.00	1	77
09:04:56	543.00	544.00	544.00	-5.00	2	76
09:04:54	544.00	545.00	544.00	-5.00	1	74
09:04:53	544.00	545.00	545.00	-4.00	1	73
09:04:19	545.00	547.00	545.00	-4.00	1	72
09:04:04	545.00	547.00	545.00	-4.00	1	71
09:03:58	544.00	545.00	545.00	-4.00	1	70
09:03:26	544.00	545.00	544.00	-5.00	2	69
09:03:11	545.00	546.00	545.00	-4.00	1	67
09:03:11	545.00	546.00	545.00	-4.00	1	66
09:03:10	545.00	546.00	545.00	-4.00	1	65
09:03:00	545.00	546.00	545.00	-4.00	1	64
09:03:00	545.00	547.00	545.00	-4.00	2	63
09:03:00	546.00	547.00	546.00	-3.00	5	61
09:02:59	546.00	547.00	547.00	-2.00	1	56
09:02:53	546.00	547.00	547.00	-2.00	1	55
09:02:41	546.00	547.00	547.00	-2.00	1	54
09:02:14	547.00	548.00	547.00	-2.00	1	53
09:02:13	547.00	548.00	547.00	-2.00	2	52
09:01:52	547.00	549.00	547.00	-2.00	1	50
09:01:42	546.00	547.00	547.00	-2.00	1	49
09:01:41	546.00	547.00	547.00	-2.00	1	48
09:01:41	546.00	547.00	547.00	-2.00	2	47
09:01:29	546.00	547.00	547.00	-2.00	1	45
09:01:20	546.00	547.00	546.00	-3.00	1	44
09:01:18	546.00	547.00	546.00	-3.00	1	43
09:01:08	545.00	547.00	545.00	-4.00	1	42
09:00:59	546.00	547.00	546.00	-3.00	3	41
09:00:55	546.00	547.00	547.00	-2.00	1	38
09:00:49	545.00	547.00	547.00	-2.00	1	37
09:00:36	545.00	547.00	545.00	-4.00	1	36
09:00:35	545.00	547.00	547.00	-2.00	1	35
09:00:32	544.00	545.00	545.00	-4.00	1	34
09:00:14	545.00	547.00	545.00	-4.00	1	33
09:00:08	546.00	548.00	545.00	-4.00	3	32
09:00:08	546.00	548.00	546.00	-3.00	1	29
09:00:08	545.00	549.00	549.00	0	1	28
09:00:05	544.00	545.00	545.00	-4.00	2	27
09:00:01	543.00	544.00	544.00	-5.00	1	25
09:00:00	543.00	544.00	544.00	-5.00	3	24
09:00:00	542.00	544.00	542.00	-7.00	1	21
09:00:00	543.00	545.00	543.00	-6.00	4	20
09:00:00	543.00	544.00	544.00	-5.00	1	16
09:00:00	544.00	547.00	544.00	-5.00	2	15
09:00:00	--	--	547.00	-2.00	13	13

　

其他人也逛...

Samsung Galaxy Z Fold8 (12G/512G)

POCO X8 Pro Max 12G/512G

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy S26 Ultra (12G/256G)

Apple iPhone 18 Pro Max (512GB)

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

PChome 購物儲值50,000元

MyCard 3290點虛擬點數卡

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84327.90	-51.61	-0.06%
以太幣ETH	2692.58	5.26	0.20%
瑞波幣XRP	1.53	0.00	-0.20%
比特幣現金BCH	335.73	-2.14	-0.63%
萊特幣LTC	72.55	0.64	0.89%
卡達幣ADA	0.253665	0.01	2.28%
波場幣TRX	0.334212	-0.01	-1.74%
恆星幣XLM	0.216102	0.00	-0.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。