新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國車開進美墨邊境成日常 美國加大防堵力道
熱門
AI帶動出口暴衝 今年超額儲蓄首破9兆元創新高
更新報價
飛 捷
(6206)
電腦/周邊設備
上市
137.50
▼-1.00
-0.72%
2.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
1,750
137.50
36
138.00
17
141.00
141.00
137.00
138.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
137.50
138.00
137.50
-1.00
1
1750
13:30:00
137.50
138.00
137.50
-1.00
107
1749
13:24:43
137.50
138.00
138.00
-0.50
1
1642
13:24:22
137.50
138.00
138.00
-0.50
1
1641
13:24:09
137.00
137.50
137.50
-1.00
2
1640
13:24:09
137.00
137.50
137.50
-1.00
1
1638
13:24:09
137.00
137.50
137.50
-1.00
5
1637
13:24:04
137.00
137.50
137.50
-1.00
2
1632
13:24:01
137.00
137.50
137.00
-1.50
1
1630
13:23:51
137.00
137.50
137.50
-1.00
2
1629
13:23:26
137.00
137.50
137.00
-1.50
2
1627
13:23:23
137.00
137.50
137.50
-1.00
2
1625
13:23:19
137.00
137.50
137.50
-1.00
2
1623
13:23:14
137.00
137.50
137.50
-1.00
1
1621
13:22:31
137.00
137.50
137.50
-1.00
1
1620
13:22:10
137.00
137.50
137.50
-1.00
1
1619
13:22:05
137.00
137.50
137.50
-1.00
1
1618
13:21:44
137.00
137.50
137.50
-1.00
1
1617
13:21:38
137.00
137.50
137.50
-1.00
1
1616
13:21:33
137.00
137.50
137.50
-1.00
1
1615
13:21:13
137.00
137.50
137.50
-1.00
1
1614
13:21:12
137.00
137.50
137.50
-1.00
1
1613
13:21:04
137.00
137.50
137.50
-1.00
1
1612
13:21:02
137.00
137.50
137.50
-1.00
1
1611
13:20:42
137.00
137.50
137.50
-1.00
1
1610
13:20:35
137.00
137.50
137.50
-1.00
1
1609
13:20:27
137.00
137.50
137.50
-1.00
5
1608
13:20:18
137.00
137.50
137.50
-1.00
1
1603
13:20:02
137.00
137.50
137.00
-1.50
19
1602
13:19:54
137.00
137.50
137.00
-1.50
1
1583
13:19:49
137.00
137.50
137.50
-1.00
1
1582
13:19:43
137.00
137.50
137.50
-1.00
3
1581
13:19:27
137.00
137.50
137.50
-1.00
1
1578
13:19:07
137.50
138.00
137.50
-1.00
1
1577
13:19:07
137.50
138.00
137.50
-1.00
2
1576
13:19:07
137.50
138.00
137.50
-1.00
2
1574
13:19:07
137.00
137.50
137.50
-1.00
2
1572
13:19:04
137.00
137.50
137.50
-1.00
1
1570
13:18:47
137.50
138.00
137.50
-1.00
50
1569
13:18:28
137.50
138.00
137.50
-1.00
5
1519
13:18:21
137.50
138.00
137.50
-1.00
3
1514
13:18:05
137.50
138.00
138.00
-0.50
1
1511
13:18:00
137.50
138.00
137.50
-1.00
1
1510
13:17:07
137.50
138.00
137.50
-1.00
1
1509
13:16:59
137.50
138.00
138.00
-0.50
1
1508
13:16:47
137.50
138.00
138.00
-0.50
1
1507
13:15:02
137.50
138.00
138.00
-0.50
1
1506
13:14:56
137.50
138.00
137.50
-1.00
1
1505
13:14:43
137.50
138.00
137.50
-1.00
1
1504
13:14:10
137.50
138.00
138.00
-0.50
1
1503
13:14:05
137.50
138.00
137.50
-1.00
1
1502
13:13:49
137.50
138.00
137.50
-1.00
2
1501
13:13:24
137.50
138.00
137.50
-1.00
1
1499
13:12:48
137.50
138.00
137.50
-1.00
6
1498
13:12:22
137.50
138.00
138.00
-0.50
1
1492
13:12:13
137.50
138.00
138.00
-0.50
1
1491
13:12:13
138.00
138.50
138.00
-0.50
2
1490
13:12:13
138.00
138.50
138.00
-0.50
2
1488
13:12:13
137.50
138.00
138.00
-0.50
1
1486
13:12:11
137.50
138.00
138.00
-0.50
1
1485
13:11:57
137.50
138.00
138.00
-0.50
5
1484
13:11:57
137.50
138.00
138.00
-0.50
8
1479
13:11:57
137.50
138.00
138.00
-0.50
1
1471
13:11:46
137.50
138.00
138.00
-0.50
4
1470
13:11:19
137.50
138.00
138.00
-0.50
5
1466
13:10:50
137.50
138.00
138.00
-0.50
5
1461
13:10:01
137.50
138.00
138.00
-0.50
1
1456
13:09:44
137.50
138.00
137.50
-1.00
1
1455
13:09:05
137.50
138.00
138.00
-0.50
1
1454
13:09:00
137.50
138.00
138.00
-0.50
1
1453
13:08:58
137.50
138.00
138.00
-0.50
1
1452
13:08:47
137.50
138.00
138.00
-0.50
1
1451
13:08:42
137.50
138.00
137.50
-1.00
1
1450
13:08:02
137.50
138.00
137.50
-1.00
9
1449
13:05:48
137.50
138.00
137.50
-1.00
1
1440
13:05:44
137.50
138.00
137.50
-1.00
1
1439
13:04:55
137.50
138.00
137.50
-1.00
5
1438
13:04:30
137.50
138.00
138.00
-0.50
1
1433
13:04:04
137.50
138.00
138.00
-0.50
1
1432
13:03:58
137.50
138.00
138.00
-0.50
1
1431
13:03:45
137.50
138.00
138.00
-0.50
1
1430
13:03:08
137.50
138.00
138.00
-0.50
1
1429
13:02:52
137.50
138.00
138.00
-0.50
1
1428
13:02:25
137.50
138.00
138.00
-0.50
1
1427
13:01:23
137.50
138.00
138.00
-0.50
1
1426
13:01:05
137.50
138.00
138.00
-0.50
1
1425
13:00:33
137.50
138.00
138.00
-0.50
1
1424
13:00:33
138.00
138.50
138.00
-0.50
5
1423
13:00:23
137.50
138.50
138.50
0
1
1418
12:59:55
137.50
138.00
138.00
-0.50
1
1417
12:59:35
137.50
138.00
138.00
-0.50
1
1416
12:59:32
137.50
138.00
138.00
-0.50
1
1415
12:59:18
137.50
138.00
138.00
-0.50
5
1414
12:59:13
137.50
138.00
138.00
-0.50
1
1409
12:59:12
137.50
138.00
138.00
-0.50
1
1408
12:58:59
137.50
138.00
138.00
-0.50
2
1407
12:58:40
137.50
138.00
138.00
-0.50
2
1405
12:58:29
137.50
138.00
138.00
-0.50
3
1403
12:58:28
137.50
138.00
137.50
-1.00
2
1400
12:58:07
137.50
138.00
138.00
-0.50
1
1398
12:58:01
137.50
138.00
138.00
-0.50
1
1397
12:57:59
137.50
138.00
138.00
-0.50
2
1396
12:57:53
137.50
138.00
138.00
-0.50
1
1394
12:56:42
137.50
138.00
138.00
-0.50
2
1393
12:55:41
138.00
138.50
138.00
-0.50
2
1391
12:55:25
137.50
138.00
138.00
-0.50
2
1389
12:55:21
137.50
138.00
138.00
-0.50
1
1387
12:55:08
137.50
138.00
137.50
-1.00
1
1386
12:55:06
137.50
138.00
138.00
-0.50
1
1385
12:55:03
137.50
138.00
138.00
-0.50
1
1384
12:54:54
137.50
138.00
138.00
-0.50
5
1383
12:54:50
137.50
138.00
138.00
-0.50
1
1378
12:54:49
137.50
138.00
138.00
-0.50
1
1377
12:54:30
137.50
138.00
138.00
-0.50
1
1376
12:53:44
137.50
138.00
138.00
-0.50
1
1375
12:53:41
137.50
138.00
138.00
-0.50
1
1374
12:53:24
137.50
138.00
138.00
-0.50
1
1373
12:52:50
137.50
138.00
138.00
-0.50
1
1372
12:51:45
138.00
138.50
138.00
-0.50
1
1371
12:51:05
137.50
138.00
138.00
-0.50
1
1370
12:51:00
137.50
138.00
138.00
-0.50
4
1369
12:49:51
137.50
138.00
138.00
-0.50
1
1365
12:49:42
137.50
138.00
138.00
-0.50
1
1364
12:49:08
137.50
138.00
138.00
-0.50
5
1363
12:47:35
137.50
138.00
137.50
-1.00
1
1358
12:46:30
137.50
138.50
137.50
-1.00
3
1357
12:46:09
138.00
138.50
138.00
-0.50
1
1354
12:45:42
138.00
138.50
138.00
-0.50
1
1353
12:45:19
138.00
138.50
138.00
-0.50
1
1352
12:45:12
138.00
138.50
138.00
-0.50
1
1351
12:45:12
138.00
138.50
138.00
-0.50
1
1350
12:45:12
137.50
138.00
138.00
-0.50
1
1349
12:44:43
137.50
138.00
138.00
-0.50
1
1348
12:44:07
138.00
138.50
138.00
-0.50
1
1347
12:43:46
137.50
138.00
138.00
-0.50
1
1346
12:43:30
138.00
138.50
138.00
-0.50
1
1345
12:43:25
137.50
138.00
138.00
-0.50
3
1344
12:43:09
137.50
138.00
138.00
-0.50
1
1341
12:41:47
137.50
138.00
137.50
-1.00
1
1340
12:40:34
137.50
138.00
138.00
-0.50
1
1339
12:40:10
138.00
138.50
138.00
-0.50
1
1338
12:40:10
137.50
138.00
138.00
-0.50
1
1337
12:40:10
138.00
138.50
138.00
-0.50
1
1336
12:40:09
137.50
138.50
138.50
0
2
1335
12:40:05
138.00
138.50
138.00
-0.50
5
1333
12:40:05
138.00
138.50
138.00
-0.50
6
1328
12:40:05
138.00
138.50
138.00
-0.50
1
1322
12:39:35
138.00
138.50
138.00
-0.50
3
1321
12:39:19
138.00
138.50
138.00
-0.50
2
1318
12:37:48
138.00
138.50
138.50
0
2
1316
12:37:01
138.00
138.50
138.00
-0.50
5
1314
12:37:01
138.00
138.50
138.00
-0.50
5
1309
12:35:35
138.00
138.50
138.00
-0.50
2
1304
12:35:33
138.00
138.50
138.00
-0.50
1
1302
12:35:04
138.00
138.50
138.50
0
10
1301
12:34:43
138.00
138.50
138.00
-0.50
1
1291
12:32:10
138.00
138.50
138.00
-0.50
2
1290
12:31:57
138.00
138.50
138.00
-0.50
5
1288
12:31:36
138.00
138.50
138.50
0
2
1283
12:31:04
138.00
138.50
138.50
0
1
1281
12:29:52
138.00
138.50
138.50
0
1
1280
12:29:35
138.00
138.50
138.00
-0.50
1
1279
12:27:10
138.00
138.50
138.00
-0.50
6
1278
12:26:20
138.00
138.50
138.00
-0.50
1
1272
12:26:14
138.00
138.50
138.00
-0.50
2
1271
12:26:13
138.00
138.50
138.00
-0.50
3
1269
12:26:12
137.50
138.00
138.00
-0.50
1
1266
12:26:12
137.50
138.00
138.00
-0.50
1
1265
12:26:02
137.50
138.00
138.00
-0.50
1
1264
12:25:55
137.50
138.00
138.00
-0.50
1
1263
12:25:23
137.50
138.00
138.00
-0.50
1
1262
12:24:42
137.50
138.00
138.00
-0.50
10
1261
12:24:26
137.50
138.00
138.00
-0.50
1
1251
12:24:19
137.50
138.00
137.50
-1.00
1
1250
12:23:48
137.50
138.00
137.50
-1.00
1
1249
12:22:34
137.50
138.00
138.00
-0.50
2
1248
12:22:24
137.50
138.00
138.00
-0.50
1
1246
12:20:24
137.50
138.00
138.00
-0.50
1
1245
12:20:23
137.50
138.00
138.00
-0.50
1
1244
12:20:13
137.50
138.00
138.00
-0.50
1
1243
12:19:40
137.50
138.00
138.00
-0.50
2
1242
12:16:42
138.00
138.50
138.00
-0.50
1
1240
12:16:30
138.00
138.50
138.00
-0.50
2
1239
12:16:01
137.50
138.00
138.00
-0.50
1
1237
12:14:13
137.50
138.00
138.00
-0.50
1
1236
12:14:11
137.50
138.00
138.00
-0.50
2
1235
12:14:01
137.50
138.00
138.00
-0.50
1
1233
12:13:12
137.50
138.00
138.00
-0.50
1
1232
12:12:59
137.50
138.00
138.00
-0.50
1
1231
12:12:53
137.50
138.00
138.00
-0.50
1
1230
12:12:47
137.50
138.00
138.00
-0.50
1
1229
12:12:45
137.50
138.00
138.00
-0.50
1
1228
12:12:41
137.50
138.00
138.00
-0.50
1
1227
12:12:39
137.50
138.00
138.00
-0.50
1
1226
12:12:39
137.50
138.00
138.00
-0.50
1
1225
12:12:33
137.50
138.00
138.00
-0.50
2
1224
12:12:24
137.50
138.00
138.00
-0.50
1
1222
12:10:08
137.50
138.00
138.00
-0.50
2
1221
12:09:55
137.50
138.00
138.00
-0.50
1
1219
12:08:33
137.50
138.00
138.00
-0.50
1
1218
12:08:24
137.50
138.00
138.00
-0.50
1
1217
12:07:33
137.50
138.00
137.50
-1.00
1
1216
12:06:28
137.50
138.00
137.50
-1.00
1
1215
12:03:24
137.50
138.00
137.50
-1.00
1
1214
12:03:23
137.50
138.00
137.50
-1.00
1
1213
12:03:09
137.50
138.00
137.50
-1.00
13
1212
12:03:09
137.50
138.00
137.50
-1.00
1
1199
12:02:43
137.50
138.00
138.00
-0.50
1
1198
12:02:32
137.50
138.00
137.50
-1.00
1
1197
12:02:31
137.50
138.00
137.50
-1.00
12
1196
12:01:13
137.50
138.00
138.00
-0.50
1
1184
12:00:58
137.50
138.00
138.00
-0.50
1
1183
12:00:44
137.50
138.00
137.50
-1.00
1
1182
12:00:41
137.50
138.00
137.50
-1.00
6
1181
12:00:40
137.50
138.00
138.00
-0.50
1
1175
12:00:40
138.00
138.50
138.00
-0.50
57
1174
11:58:43
138.00
138.50
138.00
-0.50
1
1117
11:58:43
138.00
138.50
138.00
-0.50
1
1116
11:58:31
138.00
138.50
138.00
-0.50
2
1115
11:56:31
138.00
138.50
138.00
-0.50
1
1113
11:54:41
138.00
138.50
138.00
-0.50
2
1112
11:54:27
138.00
138.50
138.00
-0.50
1
1110
11:49:52
138.00
138.50
138.00
-0.50
1
1109
11:49:45
138.00
138.50
138.00
-0.50
6
1108
11:49:33
138.00
138.50
138.00
-0.50
1
1102
11:49:21
138.00
138.50
138.00
-0.50
1
1101
11:49:20
138.00
138.50
138.00
-0.50
1
1100
11:49:20
138.50
139.00
138.50
0
42
1099
11:48:23
138.50
139.00
139.00
+0.50
1
1057
11:46:34
138.50
139.00
139.00
+0.50
1
1056
11:44:44
138.50
139.00
139.00
+0.50
1
1055
11:44:35
139.00
139.50
139.00
+0.50
1
1054
11:44:05
139.00
139.50
139.00
+0.50
1
1053
11:44:05
138.50
139.00
139.00
+0.50
1
1052
11:43:57
138.50
139.00
139.00
+0.50
1
1051
11:43:36
138.50
139.00
139.00
+0.50
1
1050
11:43:27
138.50
139.00
139.00
+0.50
1
1049
11:42:47
138.50
139.00
139.00
+0.50
1
1048
11:40:43
138.50
139.00
139.00
+0.50
1
1047
11:38:17
138.50
139.00
139.00
+0.50
1
1046
11:38:02
138.50
139.00
139.00
+0.50
4
1045
11:35:46
138.50
139.00
139.00
+0.50
1
1041
11:34:48
138.50
139.00
139.00
+0.50
1
1040
11:32:01
138.50
139.00
139.00
+0.50
1
1039
11:31:52
138.50
139.00
139.00
+0.50
1
1038
11:30:35
138.50
139.00
139.00
+0.50
1
1037
11:30:33
138.50
139.00
139.00
+0.50
1
1036
11:30:25
138.50
139.00
139.00
+0.50
1
1035
11:30:23
138.50
139.00
139.00
+0.50
1
1034
11:29:18
138.50
139.00
139.00
+0.50
1
1033
11:25:35
138.50
139.00
139.00
+0.50
1
1032
11:25:01
138.50
139.00
138.50
0
1
1031
11:20:22
138.00
138.50
138.50
0
9
1030
11:18:12
138.00
138.50
138.00
-0.50
2
1021
11:17:43
138.00
138.50
138.00
-0.50
2
1019
11:17:26
138.00
138.50
138.00
-0.50
5
1017
11:16:23
138.00
138.50
138.00
-0.50
1
1012
11:14:48
138.00
138.50
138.50
0
1
1011
11:11:45
138.50
139.00
138.50
0
1
1010
11:07:11
138.00
138.50
138.50
0
1
1009
11:06:08
138.50
139.00
138.50
0
1
1008
11:04:41
138.50
139.00
138.50
0
5
1007
11:01:58
138.00
138.50
138.50
0
2
1002
11:01:38
138.50
139.00
138.50
0
1
1000
11:01:38
138.50
139.00
138.50
0
1
999
11:01:38
138.50
139.00
138.50
0
1
998
11:01:38
138.00
138.50
138.50
0
1
997
11:01:14
138.00
138.50
138.50
0
1
996
11:01:14
138.50
139.00
138.50
0
1
995
11:01:14
138.50
139.00
138.50
0
5
994
11:01:14
138.00
138.50
138.50
0
5
989
11:01:07
138.50
139.00
138.50
0
2
984
11:01:07
138.00
138.50
138.50
0
8
982
11:00:10
138.00
138.50
138.00
-0.50
2
974
11:00:10
138.00
138.50
138.00
-0.50
2
972
11:00:10
137.50
138.00
138.00
-0.50
1
970
10:59:19
137.50
138.00
138.00
-0.50
2
969
10:59:16
137.50
138.00
138.00
-0.50
1
967
10:58:56
137.50
138.00
137.50
-1.00
1
966
10:58:51
137.50
138.00
137.50
-1.00
1
965
10:58:45
137.50
138.50
137.50
-1.00
5
964
10:58:44
137.50
138.00
137.50
-1.00
2
959
10:58:44
137.50
138.00
137.50
-1.00
1
957
10:58:44
137.50
138.00
137.50
-1.00
1
956
10:58:44
137.50
138.00
137.50
-1.00
1
955
10:58:43
138.00
138.50
138.00
-0.50
35
954
10:55:17
138.50
139.00
138.50
0
1
919
10:55:13
138.00
139.00
138.00
-0.50
2
918
10:53:23
138.50
139.00
138.50
0
1
916
10:52:22
138.50
139.00
138.50
0
8
915
10:50:57
138.50
139.00
139.00
+0.50
1
907
10:49:53
138.50
139.00
139.00
+0.50
1
906
10:48:47
138.00
139.00
138.00
-0.50
1
905
10:48:47
138.50
139.00
138.50
0
1
904
10:48:47
138.50
139.00
138.50
0
2
903
10:48:47
138.00
138.50
138.50
0
2
901
10:48:47
138.50
139.00
138.50
0
1
899
10:48:27
138.00
139.00
139.00
+0.50
1
898
10:48:18
138.50
139.00
138.50
0
1
897
10:48:00
138.50
139.00
138.50
0
2
896
10:47:40
138.00
138.50
138.50
0
1
894
10:46:48
138.00
138.50
138.50
0
1
893
10:45:27
138.50
139.00
138.50
0
1
892
10:45:03
138.50
139.00
138.50
0
2
891
10:45:03
138.50
139.00
138.50
0
1
889
10:45:03
138.00
138.50
138.50
0
10
888
10:44:17
138.50
139.00
138.50
0
1
878
10:43:31
138.50
139.00
138.50
0
1
877
10:43:22
138.00
138.50
138.50
0
1
876
10:41:29
138.00
138.50
138.50
0
1
875
10:39:49
138.00
138.50
138.50
0
1
874
10:39:43
138.50
139.00
138.50
0
1
873
10:39:28
138.50
139.00
138.50
0
2
872
10:39:28
138.00
138.50
138.50
0
1
870
10:38:50
138.00
138.50
138.50
0
2
869
10:37:08
138.00
138.50
138.50
0
2
867
10:35:36
138.00
138.50
138.00
-0.50
1
865
10:29:34
138.00
138.50
138.00
-0.50
3
864
10:27:38
137.50
138.00
138.00
-0.50
1
861
10:26:38
137.50
138.00
138.00
-0.50
1
860
10:26:14
138.00
138.50
138.00
-0.50
1
859
10:25:42
138.00
138.50
138.00
-0.50
1
858
10:25:26
138.00
138.50
138.00
-0.50
5
857
10:23:56
137.50
138.00
138.00
-0.50
1
852
10:23:56
138.00
138.50
138.00
-0.50
12
851
10:23:56
138.00
138.50
138.00
-0.50
11
839
10:23:12
138.50
139.00
138.50
0
5
828
10:23:12
138.00
138.50
138.50
0
5
823
10:22:40
138.00
138.50
138.50
0
1
818
10:22:36
138.00
138.50
138.50
0
2
817
10:21:17
138.00
138.50
138.00
-0.50
1
815
10:21:16
138.50
139.00
138.50
0
16
814
10:21:16
138.50
139.00
138.50
0
2
798
10:20:23
138.50
139.00
139.00
+0.50
2
796
10:20:01
138.50
139.00
139.00
+0.50
2
794
10:18:45
138.50
139.00
139.00
+0.50
1
792
10:18:30
138.50
139.00
139.00
+0.50
2
791
10:18:08
138.50
139.00
139.00
+0.50
1
789
10:16:29
138.50
139.00
139.00
+0.50
2
788
10:15:56
138.50
139.00
139.00
+0.50
1
786
10:15:30
138.50
139.00
139.00
+0.50
1
785
10:15:09
138.50
139.00
139.00
+0.50
1
784
10:14:39
138.50
139.00
139.00
+0.50
1
783
10:14:39
138.50
139.00
139.00
+0.50
2
782
10:14:33
138.50
139.00
139.00
+0.50
1
780
10:14:32
138.50
139.00
139.00
+0.50
1
779
10:14:19
138.50
139.00
139.00
+0.50
1
778
10:13:29
138.50
139.00
139.00
+0.50
1
777
10:11:39
138.50
139.00
139.00
+0.50
1
776
10:10:27
138.00
138.50
138.50
0
1
775
10:09:37
138.50
139.00
138.50
0
3
774
10:07:57
138.00
139.00
138.00
-0.50
1
771
10:07:54
138.50
139.00
138.50
0
4
770
10:07:44
138.50
139.00
139.00
+0.50
1
766
10:05:57
138.00
138.50
138.50
0
1
765
10:05:38
138.50
139.00
138.50
0
1
764
10:05:08
138.00
139.00
139.00
+0.50
1
763
10:05:01
138.50
139.00
138.50
0
3
762
10:04:49
138.50
139.00
138.50
0
1
759
10:04:49
138.00
138.50
138.50
0
1
758
10:04:45
138.50
139.00
138.50
0
1
757
10:04:23
138.50
139.00
138.50
0
2
756
10:04:06
138.00
138.50
138.50
0
1
754
10:03:50
138.50
139.00
138.50
0
1
753
10:03:17
138.50
139.00
138.50
0
1
752
10:03:07
138.50
139.00
138.50
0
3
751
10:02:44
138.50
139.00
138.50
0
2
748
10:02:43
138.50
139.00
138.50
0
2
746
10:02:43
138.50
139.00
138.50
0
3
744
10:02:43
138.00
138.50
138.50
0
7
741
10:01:51
138.00
138.50
138.50
0
5
734
10:01:32
138.00
138.50
138.50
0
5
729
10:00:57
138.00
138.50
138.00
-0.50
3
724
10:00:43
138.00
138.50
138.00
-0.50
3
721
10:00:33
138.00
138.50
138.00
-0.50
3
718
10:00:26
137.50
138.00
138.00
-0.50
1
715
10:00:11
138.00
138.50
138.00
-0.50
1
714
10:00:11
138.00
138.50
138.00
-0.50
2
713
09:59:55
138.00
138.50
138.00
-0.50
1
711
09:59:30
138.00
138.50
138.00
-0.50
1
710
09:58:32
138.00
138.50
138.00
-0.50
1
709
09:58:22
137.50
138.50
138.50
0
1
708
09:58:03
137.50
138.50
137.50
-1.00
4
707
09:57:59
137.50
138.00
138.00
-0.50
2
703
09:57:48
137.50
138.00
138.00
-0.50
1
701
09:57:32
137.50
138.00
138.00
-0.50
3
700
09:56:18
137.50
138.00
138.00
-0.50
1
697
09:54:10
137.00
138.00
138.00
-0.50
1
696
09:54:05
137.50
138.00
137.50
-1.00
1
695
09:53:24
137.50
138.00
137.50
-1.00
1
694
09:53:18
137.50
138.00
137.50
-1.00
1
693
09:53:13
137.50
138.00
137.50
-1.00
1
692
09:53:11
137.50
138.00
137.50
-1.00
2
691
09:53:11
137.50
138.00
137.50
-1.00
1
689
09:53:06
137.50
138.00
137.50
-1.00
1
688
09:52:44
137.50
138.00
137.50
-1.00
1
687
09:52:35
137.50
138.00
137.50
-1.00
1
686
09:52:31
137.50
138.00
137.50
-1.00
1
685
09:51:43
137.50
138.00
137.50
-1.00
3
684
09:51:28
137.00
137.50
137.50
-1.00
4
681
09:51:27
137.50
138.00
137.50
-1.00
2
677
09:51:27
137.50
138.00
137.50
-1.00
7
675
09:51:27
137.00
137.50
137.50
-1.00
1
668
09:51:18
137.00
137.50
137.50
-1.00
1
667
09:51:09
137.50
138.00
137.50
-1.00
1
666
09:50:50
137.00
137.50
137.50
-1.00
1
665
09:50:45
137.00
137.50
137.50
-1.00
7
664
09:50:41
137.00
137.50
137.50
-1.00
1
657
09:50:09
137.00
137.50
137.50
-1.00
2
656
09:50:09
137.00
137.50
137.50
-1.00
1
654
09:50:08
137.50
138.00
137.50
-1.00
3
653
09:50:08
137.50
138.00
137.50
-1.00
2
650
09:50:08
137.00
137.50
137.50
-1.00
3
648
09:50:05
137.00
137.50
137.50
-1.00
1
645
09:50:01
137.00
137.50
137.50
-1.00
4
644
09:49:55
137.00
137.50
137.50
-1.00
1
640
09:49:23
137.00
137.50
137.50
-1.00
1
639
09:49:19
137.00
137.50
137.50
-1.00
1
638
09:49:14
137.00
137.50
137.50
-1.00
1
637
09:49:12
137.50
138.00
137.50
-1.00
7
636
09:49:12
137.50
138.00
137.50
-1.00
13
629
09:48:41
137.50
138.00
138.00
-0.50
1
616
09:48:41
138.00
138.50
138.00
-0.50
1
615
09:48:41
138.00
138.50
138.00
-0.50
1
614
09:48:23
137.50
138.50
137.50
-1.00
1
613
09:48:18
138.00
138.50
138.00
-0.50
1
612
09:48:18
137.50
138.00
138.00
-0.50
2
611
09:48:17
137.50
138.00
138.00
-0.50
1
609
09:48:04
137.50
138.00
138.00
-0.50
1
608
09:48:01
137.50
138.00
138.00
-0.50
1
607
09:47:58
137.50
138.00
138.00
-0.50
2
606
09:47:53
137.50
138.00
138.00
-0.50
2
604
09:47:51
137.50
138.00
138.00
-0.50
1
602
09:47:37
137.50
138.00
138.00
-0.50
1
601
09:47:03
137.50
138.00
138.00
-0.50
1
600
09:47:00
137.50
138.00
138.00
-0.50
1
599
09:46:12
137.50
138.00
138.00
-0.50
1
598
09:46:07
137.50
138.00
138.00
-0.50
1
597
09:46:03
137.50
138.00
137.50
-1.00
1
596
09:45:45
137.50
138.00
138.00
-0.50
1
595
09:45:40
137.50
138.00
137.50
-1.00
3
594
09:45:36
137.50
138.00
137.50
-1.00
1
591
09:45:22
137.50
138.00
138.00
-0.50
1
590
09:45:21
137.50
138.00
138.00
-0.50
1
589
09:45:13
137.50
138.00
138.00
-0.50
1
588
09:44:50
138.00
138.50
138.00
-0.50
1
587
09:44:48
137.50
138.00
138.00
-0.50
1
586
09:44:37
137.50
138.00
138.00
-0.50
5
585
09:44:25
137.50
138.00
138.00
-0.50
2
580
09:44:24
138.00
138.50
138.00
-0.50
26
578
09:44:24
138.00
138.50
138.00
-0.50
10
552
09:44:18
138.50
139.00
138.50
0
2
542
09:44:08
138.00
138.50
138.50
0
3
540
09:43:57
138.00
138.50
138.50
0
1
537
09:43:52
138.00
138.50
138.50
0
1
536
09:43:48
138.00
138.50
138.50
0
5
535
09:43:46
138.00
138.50
138.50
0
3
530
09:43:18
138.00
138.50
138.50
0
1
527
09:43:01
138.00
138.50
138.50
0
1
526
09:42:57
138.00
138.50
138.00
-0.50
1
525
09:42:51
138.00
138.50
138.50
0
1
524
09:42:42
138.00
138.50
138.50
0
1
523
09:41:48
138.50
139.00
138.50
0
2
522
09:41:24
138.50
139.00
138.50
0
1
520
09:41:24
138.50
139.00
138.50
0
1
519
09:41:15
138.50
139.00
138.50
0
1
518
09:41:15
138.00
138.50
138.50
0
4
517
09:40:33
138.00
138.50
138.00
-0.50
1
513
09:40:14
138.00
138.50
138.50
0
1
512
09:39:54
138.00
138.50
138.00
-0.50
2
511
09:39:53
138.50
139.00
138.50
0
21
509
09:39:53
138.50
139.00
138.50
0
2
488
09:39:46
138.50
139.00
138.50
0
2
486
09:39:40
138.50
139.00
138.50
0
1
484
09:38:55
138.50
139.00
138.50
0
1
483
09:38:54
138.50
139.00
138.50
0
2
482
09:38:54
138.50
139.00
138.50
0
9
480
09:38:54
138.50
139.00
138.50
0
1
471
09:38:40
138.50
139.00
139.00
+0.50
1
470
09:38:16
138.50
139.00
139.00
+0.50
1
469
09:37:46
139.00
139.50
139.00
+0.50
1
468
09:37:46
139.00
139.50
139.00
+0.50
2
467
09:37:44
138.50
139.00
139.00
+0.50
3
465
09:37:34
138.50
139.00
138.50
0
1
462
09:37:02
138.50
139.00
138.50
0
1
461
09:36:35
138.50
139.50
138.50
0
1
460
09:36:27
139.00
139.50
139.00
+0.50
1
459
09:36:27
139.00
139.50
139.00
+0.50
1
458
09:36:27
139.00
139.50
139.00
+0.50
2
457
09:36:27
139.00
139.50
139.00
+0.50
1
455
09:36:11
138.50
139.00
139.00
+0.50
2
454
09:35:27
138.50
139.00
139.00
+0.50
1
452
09:35:09
138.50
139.00
138.50
0
1
451
09:34:31
138.50
139.00
138.50
0
1
450
09:34:30
139.00
139.50
139.00
+0.50
31
449
09:34:21
139.50
140.00
139.50
+1.00
5
418
09:33:40
139.50
140.00
139.50
+1.00
5
413
09:33:15
139.50
140.00
139.50
+1.00
1
408
09:33:00
139.50
140.00
140.00
+1.50
2
407
09:31:50
139.00
139.50
139.50
+1.00
4
405
09:31:44
139.00
139.50
139.50
+1.00
1
401
09:31:08
139.00
139.50
139.50
+1.00
1
400
09:29:47
139.00
139.50
139.00
+0.50
1
399
09:29:25
139.00
139.50
139.00
+0.50
1
398
09:29:14
139.50
140.00
139.50
+1.00
1
397
09:28:49
139.50
140.00
139.50
+1.00
3
396
09:28:40
139.50
140.00
139.50
+1.00
1
393
09:28:00
139.50
140.00
139.50
+1.00
2
392
09:27:33
139.00
139.50
139.50
+1.00
1
390
09:27:03
139.00
139.50
139.00
+0.50
6
389
09:26:18
139.50
140.00
139.50
+1.00
1
383
09:26:10
139.50
140.00
139.50
+1.00
1
382
09:26:06
139.00
140.00
140.00
+1.50
3
381
09:26:05
139.50
140.00
139.50
+1.00
1
378
09:25:48
139.50
140.00
139.50
+1.00
1
377
09:25:47
139.00
139.50
139.50
+1.00
1
376
09:25:37
139.50
140.00
139.50
+1.00
1
375
09:25:37
139.50
140.00
139.50
+1.00
2
374
09:25:32
139.00
140.00
140.00
+1.50
1
372
09:25:16
139.50
140.00
139.50
+1.00
2
371
09:24:21
139.00
139.50
139.50
+1.00
1
369
09:24:17
139.00
139.50
139.50
+1.00
1
368
09:24:14
139.00
139.50
139.50
+1.00
2
367
09:24:12
139.00
139.50
139.50
+1.00
1
365
09:24:10
139.00
139.50
139.50
+1.00
3
364
09:23:56
139.00
139.50
139.50
+1.00
2
361
09:23:34
139.00
139.50
139.50
+1.00
1
359
09:23:29
139.00
139.50
139.00
+0.50
1
358
09:21:37
139.00
139.50
139.00
+0.50
4
357
09:20:48
139.00
139.50
139.50
+1.00
1
353
09:20:43
139.00
139.50
139.00
+0.50
1
352
09:19:41
139.50
140.00
139.50
+1.00
1
351
09:19:39
139.00
139.50
139.50
+1.00
1
350
09:19:11
139.50
140.00
139.50
+1.00
2
349
09:19:11
139.00
139.50
139.50
+1.00
4
347
09:19:02
139.00
139.50
139.50
+1.00
1
343
09:18:56
139.00
139.50
139.50
+1.00
1
342
09:18:55
139.00
139.50
139.50
+1.00
5
341
09:18:17
139.00
139.50
139.50
+1.00
1
336
09:17:52
139.00
139.50
139.50
+1.00
1
335
09:17:11
139.00
139.50
139.50
+1.00
1
334
09:16:10
139.00
139.50
139.00
+0.50
2
333
09:16:10
139.00
139.50
139.00
+0.50
1
331
09:16:10
139.00
139.50
139.00
+0.50
3
330
09:16:10
139.50
140.00
139.50
+1.00
9
327
09:15:46
139.00
139.50
139.50
+1.00
2
318
09:15:11
139.00
139.50
139.00
+0.50
1
316
09:14:51
138.50
139.00
139.00
+0.50
1
315
09:14:40
138.50
139.00
139.00
+0.50
2
314
09:14:40
139.00
139.50
139.00
+0.50
4
312
09:14:29
139.00
139.50
139.00
+0.50
1
308
09:14:08
138.50
139.00
139.00
+0.50
1
307
09:14:05
138.50
139.00
139.00
+0.50
2
306
09:14:00
139.00
139.50
139.00
+0.50
4
304
09:14:00
139.00
139.50
139.00
+0.50
19
300
09:13:27
139.00
139.50
139.50
+1.00
1
281
09:13:16
139.50
140.00
139.50
+1.00
1
280
09:13:13
139.50
140.00
139.50
+1.00
1
279
09:12:50
139.00
139.50
139.50
+1.00
1
278
09:12:46
139.00
139.50
139.50
+1.00
1
277
09:12:40
139.00
139.50
139.50
+1.00
3
276
09:12:04
139.00
139.50
139.50
+1.00
1
273
09:12:02
139.50
140.00
139.50
+1.00
1
272
09:12:02
139.50
140.00
139.50
+1.00
2
271
09:12:02
139.50
140.00
139.50
+1.00
1
269
09:12:02
139.50
140.00
139.50
+1.00
2
268
09:12:02
139.50
140.00
139.50
+1.00
2
266
09:12:02
139.50
140.00
139.50
+1.00
2
264
09:12:02
139.50
140.00
139.50
+1.00
25
262
09:11:54
139.50
140.00
140.00
+1.50
1
237
09:11:00
139.50
140.00
140.00
+1.50
1
236
09:10:32
140.00
140.50
140.00
+1.50
1
235
09:10:22
140.00
140.50
140.00
+1.50
1
234
09:10:18
140.00
140.50
140.00
+1.50
2
233
09:09:45
140.00
140.50
140.00
+1.50
2
231
09:09:33
140.00
140.50
140.00
+1.50
1
229
09:09:20
139.50
140.00
140.00
+1.50
4
228
09:08:25
140.00
140.50
140.00
+1.50
1
224
09:08:17
140.00
140.50
140.00
+1.50
3
223
09:08:07
140.00
140.50
140.00
+1.50
3
220
09:08:07
140.00
140.50
140.00
+1.50
1
217
09:07:55
140.00
140.50
140.00
+1.50
1
216
09:07:10
140.00
140.50
140.00
+1.50
1
215
09:07:05
140.00
140.50
140.50
+2.00
1
214
09:06:52
140.00
140.50
140.00
+1.50
2
213
09:06:47
140.00
140.50
140.00
+1.50
1
211
09:06:38
140.00
140.50
140.00
+1.50
1
210
09:06:02
139.50
140.50
140.50
+2.00
1
209
09:05:40
140.00
140.50
140.00
+1.50
1
208
09:05:34
139.50
140.00
140.00
+1.50
1
207
09:05:31
139.50
140.00
140.00
+1.50
3
206
09:05:21
139.50
140.00
140.00
+1.50
1
203
09:05:12
139.00
139.50
139.50
+1.00
3
202
09:05:12
139.00
139.50
139.50
+1.00
6
199
09:05:01
139.00
139.50
139.00
+0.50
1
193
09:05:01
139.00
139.50
139.00
+0.50
1
192
09:05:01
139.00
139.50
139.00
+0.50
1
191
09:05:01
139.50
140.00
139.00
+0.50
20
190
09:05:01
139.50
140.00
139.50
+1.00
20
170
09:04:54
139.50
140.00
139.50
+1.00
1
150
09:04:39
139.50
140.00
139.50
+1.00
1
149
09:04:37
139.50
140.00
139.50
+1.00
6
148
09:04:27
139.50
140.00
139.50
+1.00
1
142
09:04:27
139.50
140.00
139.50
+1.00
3
141
09:04:10
139.50
140.50
139.50
+1.00
1
138
09:04:10
140.00
140.50
140.00
+1.50
1
137
09:04:10
140.00
140.50
140.00
+1.50
22
136
09:03:56
140.00
140.50
140.00
+1.50
2
114
09:03:55
140.00
140.50
140.50
+2.00
1
112
09:03:47
140.00
140.50
140.50
+2.00
1
111
09:03:46
140.00
140.50
140.00
+1.50
1
110
09:03:46
140.00
140.50
140.00
+1.50
1
109
09:03:46
140.00
140.50
140.00
+1.50
11
108
09:03:29
140.00
140.50
140.50
+2.00
1
97
09:03:17
140.50
141.00
140.50
+2.00
2
96
09:03:17
140.00
140.50
140.50
+2.00
8
94
09:03:17
140.00
140.50
140.50
+2.00
1
86
09:03:14
140.00
140.50
140.50
+2.00
2
85
09:02:59
140.50
141.00
140.50
+2.00
1
83
09:02:54
140.50
141.00
140.50
+2.00
1
82
09:02:50
140.50
141.00
140.50
+2.00
1
81
09:02:49
140.50
141.00
141.00
+2.50
2
80
09:01:57
140.50
141.00
140.50
+2.00
1
78
09:01:42
140.50
141.00
140.50
+2.00
1
77
09:01:42
140.50
141.00
140.50
+2.00
7
76
09:01:07
141.00
141.50
141.00
+2.50
1
69
09:01:07
141.00
141.50
141.00
+2.50
4
68
09:01:07
140.50
141.00
141.00
+2.50
1
64
09:01:01
141.00
141.50
141.00
+2.50
1
63
09:00:55
140.50
141.00
141.00
+2.50
10
62
09:00:54
140.50
141.00
141.00
+2.50
1
52
09:00:42
140.50
141.00
141.00
+2.50
1
51
09:00:39
140.50
141.00
141.00
+2.50
2
50
09:00:37
140.50
141.00
141.00
+2.50
1
48
09:00:37
140.50
141.00
141.00
+2.50
5
47
09:00:34
140.50
141.00
141.00
+2.50
1
42
09:00:29
140.50
141.00
141.00
+2.50
1
41
09:00:26
140.50
141.00
141.00
+2.50
1
40
09:00:22
140.50
141.00
141.00
+2.50
2
39
09:00:19
140.50
141.00
141.00
+2.50
1
37
09:00:11
140.50
141.00
140.50
+2.00
1
36
09:00:11
140.50
141.00
140.50
+2.00
1
35
09:00:11
141.00
141.50
141.00
+2.50
7
34
09:00:10
141.00
141.50
141.00
+2.50
1
27
09:00:10
--
--
141.00
+2.50
26
26
其他人也逛...
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 3000點虛擬點數卡
GARMIN VENU 3 GPS 智慧腕錶
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
POCO X8 Pro Max 12G/512G
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
PChome 購物儲值3,000元
MyCard 3290點虛擬點數卡
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
麥當勞嫩煎鷄腿堡 好禮即享券
麥當勞薯條(中)即享券
個股名稱
AI帶動出口暴衝 今年超額儲蓄...
颱風薔蜜影響 華航星宇飛沖繩...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
經濟成長強勁不急升息 央行6月...
‧
下週油價續凍漲 中油累計吸收...
‧
經濟成長強勁不急升息 央行6月...
更多
加密貨幣
比特幣
BTC
74060.05
689.20
0.94%
以太幣
ETH
2029.96
18.05
0.90%
瑞波幣
XRP
1.34
0.01
0.88%
比特幣現金
BCH
303.53
1.63
0.54%
萊特幣
LTC
52.57
0.74
1.43%
卡達幣
ADA
0.237815
0.01
2.24%
波場幣
TRX
0.345555
0.00
0.46%
恆星幣
XLM
0.238087
-0.02
-8.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
