最新市場傳聞：美國官員即使對基金存疑仍遵守與特朗普的審計豁免協議熱門今彩539第115134期　頭獎2注中獎

更新報價

飛　捷 (6206) 電腦/周邊設備上市

142.00 ▲+0.50 +0.35% 2.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,879	141.50	7	142.00	16	142.50	143.50	138.00	141.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	141.50	142.00	142.00	+0.50	1	1879
13:30:00	141.50	142.00	142.00	+0.50	101	1878
13:24:48	141.50	142.00	142.00	+0.50	1	1777
13:24:35	141.50	142.00	142.00	+0.50	1	1776
13:24:34	141.50	142.00	142.00	+0.50	1	1775
13:24:30	141.50	142.00	141.50	0	1	1774
13:24:27	141.50	142.00	141.50	0	1	1773
13:24:09	141.50	142.00	142.00	+0.50	2	1772
13:23:52	141.50	142.00	142.00	+0.50	1	1770
13:23:52	141.50	142.00	142.00	+0.50	2	1769
13:23:49	141.50	142.00	142.00	+0.50	1	1767
13:23:41	141.50	142.00	141.50	0	3	1766
13:23:20	141.50	142.00	142.00	+0.50	1	1763
13:23:00	141.50	142.00	141.50	0	1	1762
13:22:35	141.50	142.00	142.00	+0.50	1	1761
13:22:25	141.50	142.00	141.50	0	1	1760
13:22:25	141.50	142.00	142.00	+0.50	1	1759
13:21:51	141.50	142.00	142.00	+0.50	1	1758
13:21:32	141.50	142.00	141.50	0	1	1757
13:21:16	141.50	142.00	141.50	0	1	1756
13:21:00	141.50	142.00	142.00	+0.50	1	1755
13:20:47	141.50	142.00	141.50	0	2	1754
13:19:57	141.00	141.50	141.50	0	1	1752
13:19:42	141.00	142.00	142.00	+0.50	1	1751
13:19:39	141.50	142.00	141.50	0	6	1750
13:19:38	141.50	142.00	141.50	0	1	1744
13:19:36	141.50	142.00	142.00	+0.50	1	1743
13:18:47	141.50	142.00	142.00	+0.50	1	1742
13:18:30	141.50	142.00	142.00	+0.50	1	1741
13:18:12	141.50	142.00	142.00	+0.50	1	1740
13:18:09	141.50	142.00	141.50	0	3	1739
13:17:56	141.50	142.00	141.50	0	1	1736
13:17:41	141.50	142.00	141.50	0	1	1735
13:17:11	141.50	142.00	141.50	0	2	1734
13:17:00	141.50	142.00	141.50	0	1	1732
13:16:48	141.50	142.00	142.00	+0.50	1	1731
13:16:42	141.50	142.00	141.50	0	5	1730
13:16:33	141.50	142.00	141.50	0	1	1725
13:16:11	141.50	142.00	141.50	0	2	1724
13:15:24	141.00	142.00	142.00	+0.50	1	1722
13:15:12	141.00	141.50	141.50	0	3	1721
13:15:11	141.00	141.50	141.50	0	1	1718
13:15:11	141.00	141.50	141.50	0	1	1717
13:14:00	141.00	141.50	141.50	0	1	1716
13:13:53	141.00	141.50	141.50	0	1	1715
13:13:53	141.50	142.00	141.50	0	27	1714
13:12:37	141.50	142.00	141.50	0	1	1687
13:12:36	141.50	142.00	142.00	+0.50	1	1686
13:12:34	141.50	142.00	142.00	+0.50	1	1685
13:11:40	142.00	142.50	142.00	+0.50	1	1684
13:11:40	142.00	142.50	142.00	+0.50	1	1683
13:11:40	142.00	142.50	142.00	+0.50	4	1682
13:11:34	141.50	142.00	142.00	+0.50	2	1678
13:11:23	141.50	142.00	142.00	+0.50	1	1676
13:11:17	141.50	142.00	142.00	+0.50	1	1675
13:11:12	141.50	142.00	142.00	+0.50	1	1674
13:11:12	141.50	142.00	142.00	+0.50	1	1673
13:10:24	142.00	142.50	142.00	+0.50	7	1672
13:10:13	142.00	142.50	142.00	+0.50	2	1665
13:10:09	142.00	142.50	142.00	+0.50	1	1663
13:10:09	142.00	142.50	142.50	+1.00	1	1662
13:10:01	142.00	142.50	142.50	+1.00	1	1661
13:09:48	142.00	142.50	142.50	+1.00	1	1660
13:09:44	142.00	142.50	142.00	+0.50	1	1659
13:09:29	142.00	142.50	142.00	+0.50	6	1658
13:09:15	142.00	142.50	142.00	+0.50	1	1652
13:08:25	142.00	142.50	142.50	+1.00	1	1651
13:08:17	141.50	142.00	142.00	+0.50	1	1650
13:08:09	141.50	142.00	142.00	+0.50	1	1649
13:08:09	141.50	142.00	142.00	+0.50	1	1648
13:08:09	142.00	142.50	142.00	+0.50	36	1647
13:07:54	142.00	142.50	142.50	+1.00	1	1611
13:07:18	142.00	142.50	142.00	+0.50	1	1610
13:07:03	141.50	142.00	142.00	+0.50	5	1609
13:07:03	141.50	142.00	142.00	+0.50	32	1604
13:07:01	141.50	142.00	142.00	+0.50	1	1572
13:05:48	141.50	142.00	141.50	0	1	1571
13:05:46	141.00	141.50	141.50	0	29	1570
13:05:46	141.00	141.50	141.50	0	10	1541
13:05:37	141.00	141.50	141.50	0	1	1531
13:05:03	141.00	141.50	141.50	0	1	1530
13:04:13	141.00	141.50	141.50	0	1	1529
13:02:49	141.00	141.50	141.50	0	1	1528
13:02:35	141.00	141.50	141.00	-0.50	1	1527
13:02:19	141.00	141.50	141.00	-0.50	10	1526
13:01:46	141.00	141.50	141.50	0	2	1516
13:01:24	141.00	141.50	141.50	0	1	1514
13:00:01	141.00	141.50	141.50	0	1	1513
12:59:51	141.00	141.50	141.50	0	1	1512
12:59:32	141.00	141.50	141.00	-0.50	2	1511
12:58:36	141.00	141.50	141.50	0	1	1509
12:58:20	141.00	141.50	141.50	0	10	1508
12:58:09	141.00	141.50	141.50	0	1	1498
12:57:31	141.00	141.50	141.50	0	1	1497
12:57:24	141.00	141.50	141.50	0	1	1496
12:57:12	141.00	141.50	141.50	0	1	1495
12:55:49	141.00	141.50	141.50	0	1	1494
12:54:43	141.00	141.50	141.50	0	2	1493
12:54:25	141.00	141.50	141.50	0	1	1491
12:53:46	141.00	141.50	141.00	-0.50	1	1490
12:53:01	141.00	141.50	141.50	0	1	1489
12:51:51	141.00	141.50	141.50	0	1	1488
12:51:37	141.00	141.50	141.50	0	1	1487
12:50:13	141.00	141.50	141.50	0	1	1486
12:48:48	141.00	141.50	141.50	0	1	1485
12:48:41	141.00	141.50	141.00	-0.50	4	1484
12:47:24	141.00	141.50	141.50	0	1	1480
12:47:04	141.00	141.50	141.00	-0.50	1	1479
12:46:53	141.00	141.50	141.00	-0.50	1	1478
12:46:39	141.00	141.50	141.00	-0.50	1	1477
12:46:02	141.00	141.50	141.00	-0.50	3	1476
12:46:00	141.00	141.50	141.50	0	1	1473
12:44:42	141.00	141.50	141.50	0	1	1472
12:43:13	141.00	141.50	141.50	0	1	1471
12:42:13	141.00	141.50	141.00	-0.50	1	1470
12:41:49	141.00	141.50	141.50	0	1	1469
12:40:46	141.00	141.50	141.00	-0.50	1	1468
12:40:24	141.00	141.50	141.50	0	1	1467
12:39:00	140.50	141.50	141.50	0	1	1466
12:37:36	140.50	141.50	141.50	0	1	1465
12:36:13	140.50	141.00	141.00	-0.50	1	1464
12:34:48	140.50	141.00	141.00	-0.50	1	1463
12:34:33	140.50	141.00	141.00	-0.50	1	1462
12:33:24	140.50	141.50	141.50	0	1	1461
12:33:19	140.50	141.00	141.00	-0.50	6	1460
12:33:19	141.00	141.50	141.00	-0.50	4	1454
12:32:51	141.00	141.50	141.00	-0.50	1	1450
12:32:01	141.00	141.50	141.50	0	1	1449
12:31:49	141.00	141.50	141.00	-0.50	1	1448
12:30:37	141.00	141.50	141.50	0	1	1447
12:29:58	141.00	141.50	141.00	-0.50	5	1446
12:29:43	140.50	141.00	141.00	-0.50	1	1441
12:29:31	140.50	141.50	141.50	0	5	1440
12:29:13	140.50	141.50	141.50	0	1	1435
12:27:49	140.50	141.50	141.50	0	1	1434
12:27:42	141.00	141.50	141.00	-0.50	1	1433
12:27:42	140.50	141.00	141.00	-0.50	2	1432
12:27:36	141.00	141.50	141.00	-0.50	2	1430
12:27:36	140.50	141.00	141.00	-0.50	1	1428
12:26:33	140.00	141.00	141.00	-0.50	1	1427
12:26:24	140.00	141.00	141.00	-0.50	1	1426
12:26:24	140.00	141.00	141.00	-0.50	1	1425
12:26:21	140.50	141.00	140.50	-1.00	10	1424
12:26:15	140.50	141.00	140.50	-1.00	2	1414
12:25:00	140.00	141.00	141.00	-0.50	1	1412
12:23:36	140.00	141.00	141.00	-0.50	1	1411
12:22:58	140.50	141.00	140.50	-1.00	3	1410
12:22:58	140.50	141.00	140.50	-1.00	1	1407
12:22:58	140.50	141.50	140.50	-1.00	1	1406
12:22:58	140.50	141.50	140.50	-1.00	1	1405
12:22:58	140.00	141.00	141.00	-0.50	1	1404
12:22:27	140.00	141.00	141.00	-0.50	1	1403
12:22:12	140.00	141.00	141.00	-0.50	1	1402
12:21:58	140.50	141.00	140.50	-1.00	1	1401
12:21:22	140.50	141.00	140.50	-1.00	1	1400
12:21:22	140.00	141.00	141.00	-0.50	15	1399
12:20:49	140.00	141.00	141.00	-0.50	1	1384
12:19:25	140.00	141.00	141.00	-0.50	1	1383
12:18:01	140.00	141.00	141.00	-0.50	1	1382
12:17:06	140.50	141.00	140.50	-1.00	2	1381
12:17:05	140.00	140.50	140.50	-1.00	3	1379
12:17:05	140.50	141.00	140.50	-1.00	1	1376
12:16:37	140.00	141.00	141.00	-0.50	1	1375
12:15:12	140.00	141.00	141.00	-0.50	1	1374
12:15:07	140.50	141.50	140.50	-1.00	6	1373
12:15:07	140.50	141.50	140.50	-1.00	2	1367
12:15:07	140.50	141.50	140.50	-1.00	1	1365
12:15:07	141.00	141.50	141.00	-0.50	5	1364
12:15:07	140.00	141.00	141.00	-0.50	15	1359
12:13:48	140.00	141.00	141.00	-0.50	1	1344
12:12:24	140.00	141.00	141.00	-0.50	1	1343
12:12:13	140.50	141.00	140.50	-1.00	9	1342
12:11:00	140.50	141.00	141.00	-0.50	1	1333
12:09:37	140.50	141.00	141.00	-0.50	1	1332
12:09:14	140.50	141.00	140.50	-1.00	1	1331
12:09:00	140.50	141.00	141.00	-0.50	1	1330
12:08:13	140.50	141.00	141.00	-0.50	1	1329
12:06:49	140.50	141.50	141.50	0	1	1328
12:06:29	140.50	141.00	141.00	-0.50	1	1327
12:05:46	140.50	141.00	141.00	-0.50	1	1326
12:05:36	140.50	141.00	141.00	-0.50	2	1325
12:05:24	140.50	141.00	141.00	-0.50	1	1323
12:04:35	140.50	141.00	141.00	-0.50	2	1322
12:04:00	140.50	141.00	141.00	-0.50	1	1320
12:02:36	140.50	141.00	141.00	-0.50	1	1319
12:02:19	140.00	141.00	141.00	-0.50	1	1318
12:01:24	140.50	141.00	140.50	-1.00	1	1317
12:01:12	140.50	141.00	141.00	-0.50	1	1316
12:01:04	140.00	141.00	141.00	-0.50	10	1315
12:00:24	140.50	141.00	140.50	-1.00	1	1305
11:59:50	140.00	140.50	140.50	-1.00	1	1304
11:59:48	140.00	141.00	141.00	-0.50	1	1303
11:59:13	140.50	141.00	140.50	-1.00	2	1302
11:59:13	140.00	140.50	140.50	-1.00	1	1300
11:58:57	140.50	141.00	140.50	-1.00	1	1299
11:58:24	140.00	141.00	141.00	-0.50	1	1298
11:58:19	140.00	141.00	141.00	-0.50	1	1297
11:57:01	140.00	141.00	141.00	-0.50	1	1296
11:55:52	140.50	141.00	140.50	-1.00	5	1295
11:55:52	140.50	141.00	140.50	-1.00	1	1290
11:55:37	140.50	141.00	141.00	-0.50	1	1289
11:55:26	140.50	141.00	140.50	-1.00	1	1288
11:54:39	140.50	141.00	141.00	-0.50	1	1287
11:54:25	140.50	141.00	141.00	-0.50	1	1286
11:54:13	140.50	141.00	141.00	-0.50	1	1285
11:53:08	140.00	140.50	140.50	-1.00	17	1284
11:52:49	140.00	140.50	140.50	-1.00	1	1267
11:52:04	140.00	140.50	140.00	-1.50	1	1266
11:51:29	140.00	140.50	140.00	-1.50	1	1265
11:51:24	140.00	140.50	140.50	-1.00	1	1264
11:51:14	140.00	140.50	140.00	-1.50	1	1263
11:50:09	140.00	140.50	140.00	-1.50	1	1262
11:50:00	140.00	140.50	140.50	-1.00	1	1261
11:49:52	140.00	140.50	140.00	-1.50	1	1260
11:48:52	140.00	140.50	140.50	-1.00	1	1259
11:48:36	140.00	140.50	140.50	-1.00	1	1258
11:47:12	140.00	140.50	140.50	-1.00	1	1257
11:47:12	139.50	140.00	140.00	-1.50	14	1256
11:47:12	139.50	140.00	140.00	-1.50	10	1242
11:45:50	139.50	140.00	139.50	-2.00	1	1232
11:45:49	139.50	140.00	140.00	-1.50	1	1231
11:45:39	139.50	140.00	139.50	-2.00	1	1230
11:44:27	139.50	140.00	139.50	-2.00	1	1229
11:44:25	139.50	140.00	140.00	-1.50	1	1228
11:44:23	139.50	140.00	140.00	-1.50	1	1227
11:44:18	139.50	140.00	140.00	-1.50	1	1226
11:43:01	139.50	140.00	140.00	-1.50	1	1225
11:41:36	139.50	140.00	140.00	-1.50	1	1224
11:41:32	139.00	139.50	139.50	-2.00	3	1223
11:40:27	139.00	139.50	139.50	-2.00	1	1220
11:40:12	139.00	139.50	139.50	-2.00	1	1219
11:39:21	139.00	140.00	139.00	-2.50	1	1218
11:38:51	139.00	139.50	139.50	-2.00	1	1217
11:38:48	139.00	139.50	139.50	-2.00	1	1216
11:37:24	139.00	139.50	139.50	-2.00	1	1215
11:36:02	138.50	139.00	139.00	-2.50	1	1214
11:34:56	139.00	139.50	139.00	-2.50	7	1213
11:34:56	138.50	139.00	139.00	-2.50	3	1206
11:34:39	138.50	139.00	139.00	-2.50	1	1203
11:33:33	138.50	139.00	139.00	-2.50	1	1202
11:33:16	138.50	139.00	139.00	-2.50	1	1201
11:33:13	138.50	139.00	139.00	-2.50	2	1200
11:31:52	138.00	139.00	139.00	-2.50	1	1198
11:30:29	138.00	139.00	139.00	-2.50	1	1197
11:29:25	137.50	138.00	138.00	-3.50	1	1196
11:29:25	137.50	138.00	138.00	-3.50	19	1195
11:29:25	137.50	138.00	138.00	-3.50	2	1176
11:29:06	137.50	138.00	138.00	-3.50	1	1174
11:28:19	138.00	138.50	138.00	-3.50	2	1173
11:28:19	138.00	138.50	138.00	-3.50	12	1171
11:28:19	138.00	138.50	138.00	-3.50	10	1159
11:28:10	138.00	138.50	138.00	-3.50	1	1149
11:28:10	138.00	138.50	138.00	-3.50	5	1148
11:28:05	138.00	138.50	138.00	-3.50	10	1143
11:27:43	138.00	138.50	138.50	-3.00	1	1133
11:27:31	138.00	138.50	138.00	-3.50	2	1132
11:27:29	138.00	138.50	138.00	-3.50	1	1130
11:27:28	138.00	138.50	138.00	-3.50	1	1129
11:26:58	138.00	138.50	138.00	-3.50	1	1128
11:26:49	138.00	138.50	138.00	-3.50	2	1127
11:26:20	138.00	138.50	138.50	-3.00	1	1125
11:26:15	138.50	139.00	138.50	-3.00	14	1124
11:26:15	138.50	139.00	138.50	-3.00	2	1110
11:26:15	138.50	139.00	138.50	-3.00	11	1108
11:26:15	138.50	139.00	138.50	-3.00	3	1097
11:26:15	138.50	139.00	138.50	-3.00	1	1094
11:24:57	138.50	139.00	139.00	-2.50	1	1093
11:24:18	138.50	139.00	138.50	-3.00	10	1092
11:23:35	138.50	139.00	139.00	-2.50	1	1082
11:22:18	138.50	139.00	138.50	-3.00	4	1081
11:22:15	138.50	139.00	138.50	-3.00	1	1077
11:22:12	138.50	139.00	139.00	-2.50	1	1076
11:21:15	138.50	139.00	138.50	-3.00	1	1075
11:20:49	138.50	139.00	139.00	-2.50	1	1074
11:20:22	138.50	139.00	138.50	-3.00	1	1073
11:20:17	138.50	139.00	138.50	-3.00	2	1072
11:20:16	138.50	139.00	138.50	-3.00	4	1070
11:20:16	138.50	139.00	138.50	-3.00	5	1066
11:19:25	138.50	139.00	139.00	-2.50	1	1061
11:19:17	139.00	139.50	139.00	-2.50	7	1060
11:19:17	139.00	139.50	139.00	-2.50	6	1053
11:19:17	139.00	139.50	139.00	-2.50	2	1047
11:19:17	139.00	139.50	139.00	-2.50	10	1045
11:19:15	139.00	139.50	139.00	-2.50	1	1035
11:19:00	139.00	139.50	139.00	-2.50	1	1034
11:18:51	139.00	139.50	139.00	-2.50	11	1033
11:18:51	139.00	139.50	139.00	-2.50	2	1022
11:18:51	139.00	139.50	139.00	-2.50	6	1020
11:18:49	139.00	139.50	139.00	-2.50	7	1014
11:18:02	139.00	139.50	139.50	-2.00	1	1007
11:17:49	139.00	139.50	139.50	-2.00	1	1006
11:17:05	139.00	139.50	139.50	-2.00	1	1005
11:17:04	139.00	139.50	139.50	-2.00	1	1004
11:16:39	139.00	139.50	139.50	-2.00	1	1003
11:16:26	139.00	139.50	139.50	-2.00	1	1002
11:15:16	139.00	139.50	139.50	-2.00	1	1001
11:13:53	139.00	139.50	139.50	-2.00	1	1000
11:13:35	139.00	139.50	139.50	-2.00	1	999
11:12:30	139.00	139.50	139.50	-2.00	1	998
11:11:07	139.00	139.50	139.50	-2.00	1	997
11:10:54	139.00	139.50	139.00	-2.50	1	996
11:09:47	139.00	139.50	139.00	-2.50	2	995
11:09:45	139.00	139.50	139.50	-2.00	1	993
11:09:17	139.50	140.00	139.50	-2.00	11	992
11:08:22	139.50	140.50	140.50	-1.00	1	981
11:07:27	139.50	140.50	139.50	-2.00	1	980
11:06:59	139.50	140.00	140.00	-1.50	1	979
11:06:49	139.50	140.00	140.00	-1.50	2	978
11:05:36	139.50	140.00	140.00	-1.50	1	976
11:04:13	139.50	140.00	140.00	-1.50	1	975
11:03:41	140.00	140.50	140.00	-1.50	1	974
11:03:41	140.00	140.50	140.00	-1.50	1	973
11:03:41	140.00	140.50	140.00	-1.50	1	972
11:03:21	139.50	140.00	140.00	-1.50	2	971
11:02:50	139.50	140.00	140.00	-1.50	1	969
11:02:49	139.50	140.00	140.00	-1.50	1	968
11:01:26	139.50	140.00	140.00	-1.50	1	967
11:00:03	139.50	140.00	140.00	-1.50	1	966
10:59:27	139.50	140.00	140.00	-1.50	1	965
10:59:27	139.50	140.00	140.00	-1.50	4	964
10:59:27	139.50	140.00	140.00	-1.50	1	960
10:59:27	140.00	140.50	140.00	-1.50	2	959
10:58:48	140.00	140.50	140.50	-1.00	1	957
10:58:40	140.00	141.00	141.00	-0.50	1	956
10:57:17	140.00	140.50	140.50	-1.00	1	955
10:56:24	140.00	140.50	140.00	-1.50	1	954
10:56:24	140.00	140.50	140.00	-1.50	2	953
10:55:55	139.50	140.00	140.00	-1.50	1	951
10:55:55	139.50	140.00	140.00	-1.50	2	950
10:55:55	139.50	140.00	140.00	-1.50	1	948
10:54:38	139.50	140.00	140.00	-1.50	1	947
10:54:32	139.50	140.00	140.00	-1.50	1	946
10:54:21	140.00	140.50	140.00	-1.50	4	945
10:54:10	140.00	140.50	140.00	-1.50	1	941
10:54:10	140.00	140.50	140.00	-1.50	2	940
10:53:51	140.00	140.50	140.00	-1.50	1	938
10:53:08	140.00	140.50	140.50	-1.00	1	937
10:52:34	140.50	141.50	140.50	-1.00	8	936
10:52:20	140.50	141.50	141.50	0	1	928
10:51:46	140.50	141.50	141.50	0	1	927
10:50:22	140.50	141.50	141.50	0	1	926
10:48:59	140.50	141.00	141.00	-0.50	1	925
10:47:36	140.50	141.50	141.50	0	1	924
10:47:23	141.00	141.50	141.00	-0.50	1	923
10:46:45	141.00	141.50	141.00	-0.50	1	922
10:46:13	140.50	141.50	141.50	0	1	921
10:45:03	141.00	141.50	141.00	-0.50	1	920
10:44:51	140.50	141.00	141.00	-0.50	1	919
10:44:47	141.00	141.50	141.00	-0.50	1	918
10:44:33	141.00	141.50	141.00	-0.50	3	917
10:43:28	140.50	141.50	141.50	0	1	914
10:42:06	140.50	141.50	141.50	0	1	913
10:42:06	140.50	141.50	141.50	0	3	912
10:42:05	140.50	141.50	141.50	0	1	909
10:41:38	140.50	141.50	141.50	0	1	908
10:40:42	140.50	141.50	141.50	0	1	907
10:39:19	140.50	141.50	141.50	0	1	906
10:38:48	140.50	141.50	141.50	0	1	905
10:37:56	140.50	141.50	141.50	0	1	904
10:37:51	141.00	141.50	141.00	-0.50	4	903
10:36:32	141.00	142.00	142.00	+0.50	1	899
10:35:41	141.00	142.00	142.00	+0.50	2	898
10:35:39	141.50	142.00	141.50	0	2	896
10:35:09	141.50	142.50	142.50	+1.00	1	894
10:34:42	141.50	142.00	142.00	+0.50	1	893
10:34:37	141.50	142.00	142.50	+1.00	1	892
10:34:37	141.50	142.00	142.00	+0.50	1	891
10:33:57	141.50	142.50	142.50	+1.00	1	890
10:33:46	141.50	142.50	142.50	+1.00	1	889
10:33:11	141.50	142.00	142.00	+0.50	1	888
10:33:11	142.00	142.50	142.00	+0.50	1	887
10:33:11	142.00	142.50	142.00	+0.50	4	886
10:33:11	141.00	141.50	142.00	+0.50	21	882
10:33:11	141.00	141.50	141.50	0	5	861
10:33:08	141.00	141.50	141.50	0	1	856
10:32:23	141.00	141.50	141.50	0	1	855
10:32:02	141.00	141.50	141.50	0	1	854
10:31:31	141.00	141.50	141.50	0	2	853
10:31:15	141.00	141.50	141.50	0	1	851
10:31:03	141.50	142.00	141.50	0	1	850
10:31:03	141.00	141.50	141.50	0	9	849
10:31:03	141.50	142.00	141.50	0	1	840
10:31:00	141.50	142.00	142.00	+0.50	1	839
10:30:45	141.50	142.00	141.50	0	1	838
10:30:13	141.50	142.00	141.50	0	10	837
10:30:13	141.50	142.00	141.50	0	3	827
10:30:10	141.50	142.00	142.00	+0.50	1	824
10:29:45	141.50	142.00	142.00	+0.50	1	823
10:29:41	141.50	142.00	142.00	+0.50	1	822
10:29:41	141.50	142.00	142.00	+0.50	1	821
10:29:38	141.50	142.00	142.00	+0.50	1	820
10:29:18	141.50	142.00	142.00	+0.50	1	819
10:29:18	141.00	141.50	141.50	0	14	818
10:29:10	140.50	141.50	141.50	0	1	804
10:29:09	140.50	141.50	141.50	0	1	803
10:29:02	140.50	141.50	141.50	0	1	802
10:29:00	141.00	141.50	141.00	-0.50	1	801
10:28:27	140.50	141.00	141.00	-0.50	12	800
10:28:27	140.50	141.00	141.00	-0.50	5	788
10:28:23	140.50	141.00	140.50	-1.00	1	783
10:28:18	140.50	141.00	141.00	-0.50	1	782
10:28:15	140.50	141.00	141.00	-0.50	1	781
10:27:55	140.00	140.50	140.50	-1.00	2	780
10:27:55	140.50	141.00	140.50	-1.00	1	778
10:26:52	140.00	141.00	141.00	-0.50	1	777
10:26:41	140.50	141.00	140.50	-1.00	1	776
10:25:47	140.50	141.00	140.50	-1.00	6	775
10:25:29	139.50	140.50	140.50	-1.00	2	769
10:25:29	139.50	140.50	140.50	-1.00	7	767
10:25:28	139.50	140.50	140.50	-1.00	1	760
10:25:20	140.00	140.50	140.00	-1.50	1	759
10:25:10	139.50	140.00	140.00	-1.50	5	758
10:25:10	139.50	140.00	140.00	-1.50	1	753
10:24:05	139.50	140.00	140.00	-1.50	1	752
10:23:34	139.50	140.00	139.50	-2.00	2	751
10:23:34	139.50	140.00	139.50	-2.00	2	749
10:23:29	139.50	140.00	140.00	-1.50	2	747
10:22:42	139.50	140.00	140.00	-1.50	1	745
10:21:52	139.50	140.00	139.50	-2.00	5	744
10:21:21	139.50	140.00	140.00	-1.50	1	739
10:19:48	139.50	140.00	139.50	-2.00	1	738
10:19:23	139.00	140.00	140.00	-1.50	1	737
10:19:02	139.00	139.50	139.50	-2.00	1	736
10:18:59	139.00	140.00	139.00	-2.50	1	735
10:18:59	139.50	140.00	139.50	-2.00	5	734
10:18:50	139.50	140.00	139.50	-2.00	1	729
10:18:14	139.50	140.00	139.50	-2.00	3	728
10:17:32	139.50	140.00	139.50	-2.00	1	725
10:17:05	139.00	139.50	139.50	-2.00	2	724
10:15:46	139.50	140.00	139.50	-2.00	1	722
10:13:47	139.00	139.50	139.50	-2.00	2	721
10:13:37	139.50	140.00	139.50	-2.00	1	719
10:13:37	139.00	139.50	139.50	-2.00	1	718
10:13:24	139.00	139.50	139.50	-2.00	1	717
10:13:18	139.00	139.50	139.50	-2.00	1	716
10:12:26	139.00	139.50	139.00	-2.50	1	715
10:11:09	139.00	139.50	139.00	-2.50	10	714
10:09:57	139.00	139.50	139.00	-2.50	6	704
10:09:21	139.00	139.50	139.00	-2.50	1	698
10:07:53	139.00	139.50	139.50	-2.00	1	697
10:07:24	139.00	139.50	139.00	-2.50	7	696
10:07:10	139.00	139.50	139.00	-2.50	1	689
10:06:56	139.50	140.00	139.50	-2.00	1	688
10:06:29	139.00	139.50	139.50	-2.00	1	687
10:05:52	139.00	139.50	139.50	-2.00	1	686
10:05:46	139.00	139.50	139.50	-2.00	2	685
10:02:53	139.00	139.50	139.50	-2.00	2	683
10:02:05	139.00	139.50	139.50	-2.00	5	681
10:00:13	139.00	139.50	139.50	-2.00	2	676
09:58:50	139.00	139.50	139.00	-2.50	1	674
09:54:49	139.00	139.50	139.00	-2.50	2	673
09:53:31	139.00	139.50	139.00	-2.50	5	671
09:53:26	139.00	139.50	139.50	-2.00	1	666
09:53:19	139.00	139.50	139.00	-2.50	5	665
09:52:06	139.00	139.50	139.00	-2.50	1	660
09:51:15	139.00	139.50	139.00	-2.50	5	659
09:51:07	138.50	139.00	139.00	-2.50	4	654
09:50:59	138.50	139.00	138.50	-3.00	1	650
09:50:01	138.50	139.00	139.00	-2.50	1	649
09:49:53	138.50	139.00	139.00	-2.50	1	648
09:49:21	138.50	139.00	139.00	-2.50	1	647
09:48:51	138.50	139.00	138.50	-3.00	1	646
09:48:17	139.00	139.50	139.00	-2.50	7	645
09:48:17	139.00	139.50	139.00	-2.50	4	638
09:48:00	139.00	139.50	139.00	-2.50	1	634
09:48:00	139.00	139.50	139.00	-2.50	4	633
09:47:02	138.50	139.00	139.00	-2.50	1	629
09:46:29	139.00	139.50	139.00	-2.50	3	628
09:46:29	138.50	139.00	139.00	-2.50	5	625
09:44:34	139.00	139.50	139.00	-2.50	16	620
09:44:34	139.00	139.50	139.00	-2.50	3	604
09:44:34	139.00	139.50	139.00	-2.50	6	601
09:43:25	139.00	139.50	139.00	-2.50	1	595
09:43:23	139.00	139.50	139.00	-2.50	1	594
09:43:18	139.00	139.50	139.00	-2.50	3	593
09:42:41	139.50	140.00	139.50	-2.00	10	590
09:41:56	139.50	140.00	140.00	-1.50	1	580
09:41:47	139.50	140.00	140.00	-1.50	1	579
09:41:17	139.50	140.00	140.00	-1.50	1	578
09:41:06	139.50	140.00	140.00	-1.50	3	577
09:40:11	139.50	140.00	140.00	-1.50	1	574
09:39:45	139.50	140.00	140.00	-1.50	3	573
09:39:29	139.50	140.00	139.50	-2.00	1	570
09:39:08	139.50	140.00	139.50	-2.00	2	569
09:39:08	139.50	140.00	139.50	-2.00	9	567
09:38:04	140.00	140.50	140.00	-1.50	1	558
09:38:04	140.00	140.50	140.00	-1.50	6	557
09:37:52	140.00	140.50	140.50	-1.00	1	551
09:37:43	140.00	140.50	140.50	-1.00	5	550
09:37:06	140.50	141.00	140.50	-1.00	1	545
09:37:06	140.00	140.50	140.50	-1.00	4	544
09:36:40	139.50	140.50	140.50	-1.00	3	540
09:36:00	140.00	140.50	140.00	-1.50	4	537
09:35:48	140.00	140.50	140.00	-1.50	1	533
09:35:48	139.50	140.00	140.00	-1.50	4	532
09:35:29	139.50	140.00	140.00	-1.50	1	528
09:34:59	139.50	140.00	140.00	-1.50	1	527
09:34:59	139.50	140.00	140.00	-1.50	1	526
09:34:38	139.50	140.00	140.00	-1.50	1	525
09:34:11	139.50	140.00	140.00	-1.50	2	524
09:33:23	139.50	140.00	139.50	-2.00	2	522
09:32:56	139.50	140.00	139.50	-2.00	2	520
09:31:54	139.50	140.00	140.00	-1.50	1	518
09:31:39	139.50	140.00	140.00	-1.50	1	517
09:31:06	139.00	139.50	139.50	-2.00	6	516
09:31:06	139.00	139.50	139.50	-2.00	2	510
09:31:00	139.00	139.50	139.50	-2.00	1	508
09:30:47	139.00	139.50	139.00	-2.50	1	507
09:29:22	139.00	139.50	139.00	-2.50	2	506
09:28:38	138.50	139.00	139.00	-2.50	1	504
09:28:22	138.50	139.00	138.50	-3.00	1	503
09:28:21	138.50	139.00	138.50	-3.00	2	502
09:27:44	138.50	139.00	138.50	-3.00	1	500
09:27:36	138.50	139.00	138.50	-3.00	1	499
09:27:22	138.50	139.00	138.50	-3.00	1	498
09:26:07	138.50	139.00	138.50	-3.00	1	497
09:26:06	138.50	139.00	138.50	-3.00	4	496
09:26:04	138.50	139.00	138.50	-3.00	2	492
09:26:01	138.50	139.00	138.50	-3.00	2	490
09:25:58	138.50	139.00	138.50	-3.00	2	488
09:25:52	138.50	139.00	138.50	-3.00	2	486
09:25:49	138.50	139.00	138.50	-3.00	2	484
09:25:44	139.00	139.50	139.00	-2.50	24	482
09:24:35	139.50	140.00	139.50	-2.00	1	458
09:24:09	139.50	140.00	139.50	-2.00	1	457
09:24:07	139.50	140.00	139.50	-2.00	1	456
09:24:05	139.50	140.00	139.50	-2.00	1	455
09:24:04	139.00	140.00	139.00	-2.50	1	454
09:23:59	139.50	140.00	139.50	-2.00	8	453
09:23:59	139.50	140.00	139.50	-2.00	1	445
09:23:59	139.50	140.00	139.50	-2.00	15	444
09:23:35	140.00	140.50	140.00	-1.50	15	429
09:23:35	140.00	140.50	140.00	-1.50	1	414
09:23:35	140.00	140.50	140.00	-1.50	1	413
09:23:35	140.00	140.50	140.00	-1.50	1	412
09:23:35	140.00	140.50	140.00	-1.50	9	411
09:23:35	140.00	140.50	140.00	-1.50	7	402
09:22:17	140.00	140.50	140.50	-1.00	1	395
09:22:17	140.00	140.50	140.50	-1.00	1	394
09:21:48	140.50	141.00	140.50	-1.00	15	393
09:21:27	140.50	141.00	140.50	-1.00	1	378
09:21:13	140.50	141.00	140.50	-1.00	1	377
09:21:13	140.50	141.00	140.50	-1.00	4	376
09:21:13	140.50	141.00	140.50	-1.00	6	372
09:21:04	140.50	141.00	140.50	-1.00	1	366
09:20:52	140.50	141.00	140.50	-1.00	3	365
09:20:46	140.50	141.00	140.50	-1.00	1	362
09:20:25	140.50	141.00	140.50	-1.00	2	361
09:20:05	140.50	141.00	140.50	-1.00	2	359
09:19:34	140.50	141.00	140.50	-1.00	2	357
09:19:16	140.50	141.00	140.50	-1.00	3	355
09:18:55	140.50	141.00	140.50	-1.00	1	352
09:18:50	140.50	141.00	141.00	-0.50	1	351
09:18:40	140.50	141.00	141.00	-0.50	1	350
09:18:37	140.50	141.00	140.50	-1.00	4	349
09:18:37	140.50	141.00	140.50	-1.00	6	345
09:18:35	140.50	141.00	140.50	-1.00	3	339
09:18:27	140.50	141.00	141.00	-0.50	1	336
09:17:09	141.00	141.50	141.00	-0.50	1	335
09:17:05	141.00	141.50	141.00	-0.50	7	334
09:16:52	141.00	141.50	141.00	-0.50	1	327
09:16:52	140.50	141.00	141.00	-0.50	1	326
09:16:42	140.50	141.00	141.00	-0.50	2	325
09:16:34	140.50	141.00	141.00	-0.50	1	323
09:16:09	141.00	141.50	141.00	-0.50	1	322
09:16:06	140.50	141.00	141.00	-0.50	1	321
09:16:04	140.50	141.00	141.00	-0.50	2	320
09:15:20	141.50	142.00	141.50	0	1	318
09:15:13	141.00	142.00	141.00	-0.50	4	317
09:15:12	141.50	142.00	141.50	0	4	313
09:14:39	141.50	142.00	141.50	0	2	309
09:14:39	141.50	142.00	141.50	0	3	307
09:13:19	141.50	142.00	141.50	0	1	304
09:12:51	141.50	142.50	141.50	0	1	303
09:12:50	141.50	142.00	142.00	+0.50	1	302
09:12:43	142.00	142.50	142.00	+0.50	2	301
09:12:43	142.00	142.50	142.00	+0.50	13	299
09:12:43	142.00	142.50	142.00	+0.50	1	286
09:12:43	142.00	142.50	142.00	+0.50	2	285
09:12:38	142.00	142.50	142.00	+0.50	1	283
09:12:11	142.00	142.50	142.00	+0.50	1	282
09:12:11	142.00	142.50	142.00	+0.50	1	281
09:12:11	142.50	143.00	142.50	+1.00	34	280
09:12:10	142.50	143.00	142.50	+1.00	5	246
09:11:54	143.00	143.50	143.00	+1.50	3	241
09:11:38	143.00	143.50	143.00	+1.50	2	238
09:11:38	143.00	143.50	143.00	+1.50	1	236
09:11:23	143.00	143.50	143.00	+1.50	2	235
09:11:09	142.50	143.50	142.50	+1.00	1	233
09:10:52	142.50	143.00	142.50	+1.00	1	232
09:10:08	142.50	143.00	143.00	+1.50	1	231
09:10:06	142.50	143.00	143.00	+1.50	1	230
09:10:02	142.50	143.00	143.00	+1.50	1	229
09:09:53	143.00	143.50	143.00	+1.50	1	228
09:09:49	143.00	143.50	143.00	+1.50	1	227
09:09:49	142.50	143.00	143.00	+1.50	1	226
09:09:46	142.50	143.50	142.50	+1.00	1	225
09:09:41	143.00	143.50	143.00	+1.50	1	224
09:09:37	143.00	143.50	143.00	+1.50	6	223
09:09:37	142.50	143.00	143.00	+1.50	4	217
09:09:37	142.50	143.00	143.00	+1.50	1	213
09:09:26	143.00	143.50	143.00	+1.50	10	212
09:09:23	142.50	143.50	142.50	+1.00	1	202
09:09:20	142.50	143.50	143.50	+2.00	1	201
09:09:20	142.50	143.00	143.00	+1.50	1	200
09:09:20	143.00	143.50	143.00	+1.50	8	199
09:07:22	141.50	142.00	142.00	+0.50	3	191
09:06:27	141.50	142.00	141.50	0	2	188
09:06:25	141.50	142.00	141.50	0	1	186
09:06:25	141.00	141.50	141.50	0	1	185
09:06:18	141.00	141.50	141.50	0	1	184
09:06:12	141.00	141.50	141.50	0	1	183
09:05:52	141.00	141.50	141.50	0	1	182
09:05:32	141.50	142.00	141.50	0	1	181
09:05:28	141.50	142.00	141.50	0	1	180
09:05:05	141.50	142.00	141.50	0	4	179
09:03:58	141.50	142.50	141.50	0	1	175
09:03:54	141.50	142.00	142.00	+0.50	2	174
09:01:59	141.50	142.50	142.50	+1.00	1	172
09:01:58	142.00	143.00	142.00	+0.50	1	171
09:01:46	141.50	142.00	142.00	+0.50	1	170
09:01:46	141.50	142.00	142.00	+0.50	1	169
09:01:46	141.50	142.00	141.50	0	1	168
09:01:26	142.00	142.50	142.00	+0.50	4	167
09:01:26	142.00	142.50	142.00	+0.50	3	163
09:01:26	142.00	142.50	142.00	+0.50	2	160
09:01:26	142.00	142.50	142.00	+0.50	12	158
09:01:26	142.00	142.50	142.00	+0.50	10	146
09:01:09	142.50	143.00	142.50	+1.00	1	136
09:01:09	142.50	143.00	142.50	+1.00	3	135
09:01:08	142.00	143.00	143.00	+1.50	5	132
09:01:07	142.00	142.50	142.50	+1.00	1	127
09:01:06	142.00	142.50	142.00	+0.50	1	126
09:01:05	142.50	143.00	142.50	+1.00	4	125
09:01:05	142.50	143.00	142.50	+1.00	3	121
09:01:05	142.50	143.00	142.50	+1.00	2	118
09:01:05	142.50	143.00	142.50	+1.00	2	116
09:01:05	142.50	143.00	142.50	+1.00	1	114
09:01:05	142.50	143.00	143.00	+1.50	1	113
09:00:59	142.50	143.00	143.00	+1.50	1	112
09:00:58	142.50	143.00	143.00	+1.50	1	111
09:00:53	142.50	143.00	143.00	+1.50	1	110
09:00:52	142.50	143.00	143.00	+1.50	1	109
09:00:45	142.50	143.00	143.00	+1.50	1	108
09:00:42	142.50	143.00	142.50	+1.00	1	107
09:00:27	142.00	142.50	142.50	+1.00	2	106
09:00:12	142.00	143.00	142.00	+0.50	1	104
09:00:12	142.00	143.00	142.00	+0.50	3	103
09:00:12	142.50	143.00	142.50	+1.00	8	100
09:00:12	--	--	142.50	+1.00	15	92

　

其他人也逛...

MyCard 1000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

大潤發5000元即享券(餘額型)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

OPPO Reno15 F 6.57吋 8+256GB

Apple iPhone 17 (256G)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

SHISEIDO資生堂百優精純乳霜(75ml)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy S26 Ultra (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞滿福堡好禮即享券

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

MyCard 10000點虛擬點數卡

第一金估央行今年升息動機不強...

印尼假期機票漲　媒體：陸路赴...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣機車5月掛牌數成長　受惠買...
‧中環轉型搶攻AI需求　翁明顯：...
‧【能源盤後】收紅

加密貨幣

比特幣BTC	67279.86	-6,300.35	-8.56%
以太幣ETH	1892.15	-112.09	-5.59%
瑞波幣XRP	1.22	-0.11	-8.36%
比特幣現金BCH	281.50	-20.89	-6.91%
萊特幣LTC	48.00	-4.00	-7.70%
卡達幣ADA	0.215868	-0.02	-8.25%
波場幣TRX	0.334980	-0.02	-4.53%
恆星幣XLM	0.219865	-0.04	-15.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。