最新今彩539第115216期開獎熱門[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。

更新報價

飛　捷 (6206) 電腦/周邊設備上市

138.50 ▲+4.00 +2.97% 1.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	958	138.50	2	139.00	4	135.50	140.00	135.50	134.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	138.50	139.00	138.50	+4.00	35	958
13:24:58	138.50	139.00	139.00	+4.50	1	923
13:24:25	139.00	139.50	139.00	+4.50	1	922
13:24:25	138.50	139.00	139.00	+4.50	2	921
13:24:23	138.50	139.00	139.00	+4.50	1	919
13:24:23	138.50	139.00	138.50	+4.00	1	918
13:24:00	138.50	139.00	139.00	+4.50	1	917
13:23:01	138.50	139.00	139.00	+4.50	1	916
13:22:57	138.50	139.00	138.50	+4.00	1	915
13:22:57	139.00	139.50	139.00	+4.50	3	914
13:22:57	138.50	139.00	139.00	+4.50	2	911
13:22:51	138.50	139.00	139.00	+4.50	2	909
13:21:31	139.00	139.50	139.00	+4.50	1	907
13:21:28	138.50	139.50	139.50	+5.00	1	906
13:20:35	138.50	139.50	139.50	+5.00	1	905
13:20:31	139.00	139.50	139.00	+4.50	2	904
13:20:29	138.50	139.50	139.50	+5.00	1	902
13:20:16	138.50	139.00	139.00	+4.50	2	901
13:19:26	138.50	139.00	139.00	+4.50	1	899
13:18:43	138.50	139.00	139.00	+4.50	1	898
13:18:29	138.50	139.00	139.00	+4.50	1	897
13:18:07	138.50	139.00	139.00	+4.50	5	896
13:17:43	138.50	139.00	139.00	+4.50	1	891
13:16:51	138.50	139.00	139.00	+4.50	1	890
13:15:14	138.50	139.00	139.00	+4.50	1	889
13:15:07	138.50	139.00	139.00	+4.50	3	888
13:15:03	138.50	139.00	139.00	+4.50	5	885
13:13:49	138.50	139.00	139.00	+4.50	1	880
13:12:44	138.50	139.00	139.00	+4.50	1	879
13:12:07	138.50	139.00	139.00	+4.50	1	878
13:12:02	138.50	139.00	139.00	+4.50	1	877
13:11:06	139.00	139.50	139.00	+4.50	1	876
13:11:05	139.00	139.50	139.00	+4.50	1	875
13:10:47	139.00	139.50	139.00	+4.50	1	874
13:10:19	139.00	139.50	139.00	+4.50	1	873
13:08:46	138.50	139.50	139.50	+5.00	1	872
13:08:41	138.50	139.50	139.50	+5.00	10	871
13:08:00	138.50	139.00	139.00	+4.50	1	861
13:07:24	139.00	139.50	139.00	+4.50	2	860
13:07:24	139.00	139.50	139.00	+4.50	2	858
13:07:24	138.50	139.00	139.00	+4.50	1	856
13:06:33	138.50	139.00	139.00	+4.50	6	855
13:06:33	138.50	139.00	139.00	+4.50	1	849
13:06:21	138.50	139.00	139.00	+4.50	1	848
13:04:58	138.50	139.00	139.00	+4.50	3	847
13:02:43	138.50	139.00	139.00	+4.50	1	844
13:02:33	138.50	139.00	139.00	+4.50	1	843
13:02:32	138.50	139.00	139.00	+4.50	1	842
13:02:21	138.50	139.00	138.50	+4.00	1	841
12:59:54	138.50	139.00	138.50	+4.00	2	840
12:55:37	138.50	139.00	138.50	+4.00	1	838
12:54:08	138.50	139.00	138.50	+4.00	5	837
12:52:20	138.50	139.00	139.00	+4.50	1	832
12:50:36	138.50	139.00	139.00	+4.50	1	831
12:50:01	138.50	139.00	139.00	+4.50	2	830
12:50:00	138.50	139.00	139.00	+4.50	1	828
12:50:00	139.00	139.50	139.00	+4.50	7	827
12:48:53	139.00	139.50	139.00	+4.50	2	820
12:46:42	139.00	139.50	139.00	+4.50	3	818
12:45:04	139.00	139.50	139.00	+4.50	1	815
12:42:36	139.00	139.50	139.00	+4.50	1	814
12:42:15	139.00	139.50	139.00	+4.50	2	813
12:41:09	138.50	139.00	139.00	+4.50	1	811
12:41:09	138.50	139.00	139.00	+4.50	3	810
12:38:18	138.50	139.00	139.00	+4.50	1	807
12:37:38	138.50	139.00	139.00	+4.50	5	806
12:34:05	138.50	139.00	138.50	+4.00	1	801
12:33:53	138.50	139.00	138.50	+4.00	3	800
12:31:22	138.50	139.00	139.00	+4.50	1	797
12:31:22	138.50	139.00	139.00	+4.50	1	796
12:30:34	139.00	139.50	139.00	+4.50	2	795
12:27:27	139.00	139.50	139.00	+4.50	2	793
12:26:37	139.00	139.50	139.00	+4.50	1	791
12:24:56	138.50	139.00	139.00	+4.50	6	790
12:24:56	138.50	139.00	139.00	+4.50	17	784
12:24:56	138.50	139.00	139.00	+4.50	2	767
12:24:56	138.50	139.00	139.00	+4.50	1	765
12:24:56	139.00	139.50	139.00	+4.50	5	764
12:24:53	139.00	139.50	139.00	+4.50	3	759
12:24:11	139.00	139.50	139.00	+4.50	1	756
12:20:04	139.00	139.50	139.00	+4.50	2	755
12:18:54	139.50	140.00	139.50	+5.00	4	753
12:18:34	139.00	139.50	139.50	+5.00	2	749
12:18:34	139.00	139.50	139.50	+5.00	1	747
12:18:34	139.50	140.00	139.50	+5.00	2	746
12:18:29	139.50	140.00	139.50	+5.00	1	744
12:17:15	139.50	140.00	139.50	+5.00	6	743
12:16:41	139.50	140.00	140.00	+5.50	4	737
12:16:17	139.50	140.00	140.00	+5.50	1	733
12:15:50	139.50	140.00	140.00	+5.50	1	732
12:12:47	139.00	140.00	140.00	+5.50	1	731
12:12:47	139.00	139.50	139.50	+5.00	1	730
12:12:47	139.50	140.00	139.50	+5.00	4	729
12:12:04	139.50	140.00	139.50	+5.00	1	725
12:08:53	139.50	140.00	139.50	+5.00	1	724
12:06:49	139.50	140.00	139.50	+5.00	1	723
12:05:38	139.50	140.00	139.50	+5.00	1	722
12:04:08	139.00	139.50	139.50	+5.00	5	721
12:03:13	139.50	140.00	139.50	+5.00	14	716
12:00:33	139.50	140.00	139.50	+5.00	1	702
11:59:13	139.50	140.00	139.50	+5.00	1	701
11:58:12	139.50	140.00	139.50	+5.00	1	700
11:58:05	139.00	139.50	139.50	+5.00	15	699
11:57:59	139.00	139.50	139.00	+4.50	2	684
11:54:06	139.00	139.50	139.00	+4.50	1	682
11:53:59	139.00	139.50	139.00	+4.50	2	681
11:49:29	139.00	139.50	139.00	+4.50	1	679
11:46:22	139.50	140.00	139.50	+5.00	2	678
11:45:52	139.00	139.50	139.50	+5.00	3	676
11:45:46	139.00	139.50	139.50	+5.00	1	673
11:45:28	139.00	139.50	139.50	+5.00	1	672
11:44:09	139.00	139.50	139.50	+5.00	8	671
11:43:16	139.50	140.00	139.50	+5.00	2	663
11:42:18	139.50	140.00	139.50	+5.00	3	661
11:42:05	139.50	140.00	139.50	+5.00	1	658
11:41:43	139.50	140.00	139.50	+5.00	2	657
11:41:39	139.50	140.00	139.50	+5.00	5	655
11:40:38	139.50	140.00	139.50	+5.00	1	650
11:40:37	139.50	140.00	139.50	+5.00	1	649
11:39:42	139.50	140.00	140.00	+5.50	3	648
11:39:36	139.50	140.00	140.00	+5.50	1	645
11:39:24	139.50	140.00	140.00	+5.50	1	644
11:38:41	139.50	140.00	140.00	+5.50	1	643
11:36:50	139.50	140.00	139.50	+5.00	1	642
11:36:33	139.50	140.00	139.50	+5.00	1	641
11:36:30	139.50	140.00	139.50	+5.00	1	640
11:36:05	139.50	140.00	139.50	+5.00	1	639
11:35:56	139.50	140.00	139.50	+5.00	1	638
11:35:35	139.50	140.00	139.50	+5.00	1	637
11:33:02	139.50	140.00	140.00	+5.50	1	636
11:32:56	139.50	140.00	140.00	+5.50	2	635
11:32:06	139.50	140.00	140.00	+5.50	1	633
11:31:45	139.50	140.00	140.00	+5.50	1	632
11:31:45	139.00	139.50	139.50	+5.00	20	631
11:31:45	139.00	139.50	139.50	+5.00	1	611
11:31:45	139.00	139.50	139.50	+5.00	2	610
11:31:45	139.00	139.50	139.50	+5.00	6	608
11:31:45	139.00	139.50	139.50	+5.00	12	602
11:31:45	139.00	139.50	139.50	+5.00	21	590
11:31:13	139.00	139.50	139.00	+4.50	1	569
11:29:53	139.00	139.50	139.00	+4.50	1	568
11:29:03	139.00	139.50	139.00	+4.50	1	567
11:28:45	138.50	139.00	139.00	+4.50	1	566
11:27:20	139.00	139.50	139.00	+4.50	1	565
11:26:38	139.00	139.50	139.00	+4.50	1	564
11:26:32	138.50	139.00	139.00	+4.50	1	563
11:25:06	139.00	139.50	139.00	+4.50	1	562
11:25:04	139.00	139.50	139.00	+4.50	1	561
11:24:53	139.00	139.50	139.00	+4.50	1	560
11:23:36	139.00	139.50	139.00	+4.50	1	559
11:20:56	139.00	139.50	139.00	+4.50	1	558
11:20:37	138.50	139.00	139.00	+4.50	11	557
11:19:30	138.50	139.00	138.50	+4.00	1	546
11:18:22	139.00	139.50	139.00	+4.50	2	545
11:17:58	139.00	139.50	139.00	+4.50	1	543
11:17:46	139.00	139.50	139.00	+4.50	1	542
11:17:29	139.00	139.50	139.00	+4.50	4	541
11:16:38	138.50	139.00	139.00	+4.50	3	537
11:14:14	138.50	139.00	139.00	+4.50	1	534
11:13:56	138.50	139.00	139.00	+4.50	1	533
11:13:53	138.50	139.00	139.00	+4.50	1	532
11:11:14	138.50	139.00	139.00	+4.50	1	531
11:10:44	138.50	139.00	139.00	+4.50	1	530
11:10:44	138.50	139.00	139.00	+4.50	3	529
11:10:44	139.00	139.50	139.00	+4.50	7	526
11:09:12	139.00	139.50	139.00	+4.50	2	519
11:08:35	139.00	139.50	139.00	+4.50	1	517
11:06:54	139.00	139.50	139.00	+4.50	1	516
11:06:52	139.00	139.50	139.00	+4.50	1	515
11:06:08	138.50	139.00	139.00	+4.50	14	514
11:03:43	138.00	138.50	138.50	+4.00	1	500
11:02:41	138.50	139.00	138.50	+4.00	1	499
11:01:56	138.00	138.50	138.50	+4.00	5	498
11:00:38	138.00	138.50	138.50	+4.00	2	493
11:00:28	138.00	138.50	138.00	+3.50	1	491
11:00:06	138.00	138.50	138.00	+3.50	1	490
11:00:00	138.00	138.50	138.00	+3.50	1	489
11:00:00	138.00	138.50	138.00	+3.50	1	488
10:59:32	138.00	138.50	138.00	+3.50	8	487
10:59:14	138.00	138.50	138.00	+3.50	2	479
10:57:40	138.00	138.50	138.50	+4.00	1	477
10:57:40	138.00	138.50	138.50	+4.00	1	476
10:57:39	138.00	138.50	138.50	+4.00	1	475
10:57:34	138.00	138.50	138.50	+4.00	1	474
10:57:26	138.50	139.00	138.50	+4.00	1	473
10:57:10	138.50	139.00	138.50	+4.00	1	472
10:57:00	138.00	138.50	138.50	+4.00	2	471
10:56:30	138.50	139.00	138.50	+4.00	2	469
10:56:27	138.50	139.00	138.50	+4.00	2	467
10:56:15	139.00	139.50	139.00	+4.50	2	465
10:56:10	139.00	139.50	139.00	+4.50	2	463
10:56:10	139.00	139.50	139.00	+4.50	1	461
10:56:05	139.00	139.50	139.00	+4.50	1	460
10:55:54	139.00	139.50	139.00	+4.50	1	459
10:55:31	139.00	139.50	139.50	+5.00	1	458
10:54:42	139.00	139.50	139.50	+5.00	1	457
10:52:03	139.00	139.50	139.50	+5.00	5	456
10:50:52	139.00	139.50	139.00	+4.50	5	451
10:50:19	139.00	139.50	139.50	+5.00	5	446
10:49:06	139.00	139.50	139.50	+5.00	1	441
10:49:02	139.00	139.50	139.50	+5.00	1	440
10:49:01	139.50	140.00	139.50	+5.00	4	439
10:48:56	139.00	139.50	139.50	+5.00	5	435
10:48:56	139.00	139.50	139.50	+5.00	10	430
10:48:53	139.00	139.50	139.50	+5.00	1	420
10:48:52	139.00	139.50	139.50	+5.00	1	419
10:48:50	139.00	139.50	139.50	+5.00	2	418
10:48:33	139.00	139.50	139.50	+5.00	2	416
10:48:32	138.50	139.00	139.00	+4.50	23	414
10:48:32	138.50	139.00	139.00	+4.50	28	391
10:47:58	138.00	138.50	138.50	+4.00	3	363
10:47:58	138.00	138.50	138.50	+4.00	6	360
10:47:25	138.00	138.50	138.00	+3.50	1	354
10:46:41	138.00	138.50	138.00	+3.50	3	353
10:44:06	138.00	138.50	138.50	+4.00	1	350
10:43:54	138.00	138.50	138.50	+4.00	1	349
10:41:56	138.00	138.50	138.50	+4.00	1	348
10:41:56	138.00	138.50	138.00	+3.50	2	347
10:35:05	138.00	138.50	138.50	+4.00	1	345
10:34:33	138.00	138.50	138.50	+4.00	4	344
10:34:33	138.00	138.50	138.50	+4.00	1	340
10:34:31	138.50	139.00	138.50	+4.00	1	339
10:34:18	138.00	138.50	138.50	+4.00	1	338
10:34:18	138.50	139.00	138.50	+4.00	2	337
10:34:16	138.50	139.00	138.50	+4.00	1	335
10:34:05	138.50	139.00	138.50	+4.00	5	334
10:32:56	138.50	139.00	139.00	+4.50	1	329
10:31:06	138.50	139.00	139.00	+4.50	1	328
10:29:34	138.50	139.00	139.00	+4.50	1	327
10:29:34	138.50	139.00	139.00	+4.50	1	326
10:29:12	138.50	139.00	139.00	+4.50	1	325
10:29:12	138.50	139.00	139.00	+4.50	1	324
10:29:12	138.50	139.00	139.00	+4.50	3	323
10:29:12	138.50	139.00	139.00	+4.50	2	320
10:29:12	138.00	138.50	138.50	+4.00	20	318
10:29:04	138.00	138.50	138.50	+4.00	1	298
10:28:54	138.00	138.50	138.50	+4.00	1	297
10:26:44	138.00	138.50	138.50	+4.00	1	296
10:26:12	138.00	138.50	138.50	+4.00	1	295
10:26:12	137.50	138.00	138.00	+3.50	21	294
10:26:11	137.00	137.50	137.50	+3.00	6	273
10:24:26	137.00	137.50	137.00	+2.50	1	267
10:23:26	137.00	137.50	137.00	+2.50	1	266
10:23:20	137.00	137.50	137.00	+2.50	1	265
10:21:27	137.00	137.50	137.00	+2.50	1	264
10:20:46	137.00	137.50	137.50	+3.00	1	263
10:15:04	136.50	137.00	137.00	+2.50	6	262
10:13:18	136.50	137.00	137.00	+2.50	1	256
10:13:12	137.00	137.50	137.00	+2.50	1	255
10:13:06	137.00	137.50	137.00	+2.50	1	254
10:12:55	136.50	137.00	137.00	+2.50	1	253
10:12:55	136.50	137.00	137.00	+2.50	1	252
10:12:47	137.00	137.50	137.00	+2.50	1	251
10:12:24	137.00	137.50	137.00	+2.50	1	250
10:10:31	137.00	137.50	137.00	+2.50	1	249
10:10:00	137.00	137.50	137.00	+2.50	1	248
10:08:39	137.00	137.50	137.00	+2.50	1	247
10:06:33	137.00	137.50	137.00	+2.50	1	246
10:04:45	137.00	137.50	137.00	+2.50	1	245
10:04:31	137.00	137.50	137.00	+2.50	1	244
10:04:19	137.00	137.50	137.00	+2.50	1	243
10:01:49	137.00	137.50	137.00	+2.50	1	242
10:00:32	137.00	137.50	137.00	+2.50	5	241
09:59:15	137.00	137.50	137.50	+3.00	1	236
09:57:28	137.00	137.50	137.50	+3.00	2	235
09:57:06	136.50	137.00	137.00	+2.50	2	233
09:57:06	136.50	137.00	137.00	+2.50	11	231
09:56:58	136.50	137.00	137.00	+2.50	1	220
09:52:47	136.50	137.00	136.50	+2.00	1	219
09:52:30	136.50	137.00	137.00	+2.50	1	218
09:52:30	136.50	137.00	137.00	+2.50	1	217
09:50:48	136.50	137.00	137.00	+2.50	1	216
09:50:01	136.50	137.00	137.00	+2.50	1	215
09:49:58	136.50	137.00	137.00	+2.50	1	214
09:48:54	137.00	137.50	137.00	+2.50	1	213
09:47:53	137.00	137.50	137.50	+3.00	1	212
09:46:09	137.50	138.00	137.50	+3.00	2	211
09:46:09	137.50	138.00	137.50	+3.00	1	209
09:45:05	137.50	138.00	137.50	+3.00	1	208
09:42:05	137.50	138.00	138.00	+3.50	1	207
09:41:53	137.50	138.00	138.00	+3.50	1	206
09:41:52	137.50	138.00	137.50	+3.00	1	205
09:41:33	137.00	137.50	137.50	+3.00	6	204
09:40:01	136.50	137.00	137.00	+2.50	2	198
09:40:01	137.00	137.50	137.00	+2.50	4	196
09:38:46	137.00	137.50	137.50	+3.00	1	192
09:36:41	137.00	137.50	137.00	+2.50	1	191
09:36:19	137.00	137.50	137.00	+2.50	1	190
09:35:34	137.00	137.50	137.00	+2.50	1	189
09:32:57	137.00	138.00	137.00	+2.50	1	188
09:32:55	137.00	137.50	137.50	+3.00	1	187
09:30:33	137.00	137.50	137.50	+3.00	1	186
09:30:12	137.00	137.50	137.50	+3.00	1	185
09:28:07	136.50	137.00	137.00	+2.50	2	184
09:28:07	136.50	137.00	137.00	+2.50	2	182
09:28:07	137.00	137.50	137.00	+2.50	1	180
09:27:53	137.00	137.50	137.00	+2.50	1	179
09:27:53	137.00	137.50	137.00	+2.50	3	178
09:27:50	137.00	137.50	137.00	+2.50	2	175
09:26:22	137.50	138.00	137.00	+2.50	3	173
09:26:22	137.50	138.00	137.50	+3.00	1	170
09:25:11	137.50	138.00	138.00	+3.50	1	169
09:25:10	137.50	138.00	137.50	+3.00	1	168
09:25:09	137.50	138.00	137.50	+3.00	1	167
09:22:40	138.00	138.50	138.00	+3.50	1	166
09:22:39	138.00	138.50	138.00	+3.50	1	165
09:22:07	138.00	138.50	138.00	+3.50	1	164
09:21:18	138.00	139.00	138.00	+3.50	1	163
09:21:12	138.00	138.50	138.50	+4.00	1	162
09:21:02	138.50	139.00	138.50	+4.00	3	161
09:20:56	138.50	139.00	138.50	+4.00	5	158
09:20:10	138.50	139.00	138.50	+4.00	1	153
09:20:10	138.50	139.00	138.50	+4.00	1	152
09:20:09	138.50	139.00	138.50	+4.00	1	151
09:18:46	138.50	139.00	139.00	+4.50	1	150
09:18:31	138.50	139.00	138.50	+4.00	1	149
09:18:24	138.00	138.50	138.50	+4.00	3	148
09:18:24	138.00	138.50	138.50	+4.00	1	145
09:18:24	138.00	138.50	138.50	+4.00	2	144
09:18:24	138.00	138.50	138.50	+4.00	4	142
09:18:24	138.00	138.50	138.50	+4.00	1	138
09:18:18	138.00	138.50	138.50	+4.00	1	137
09:17:50	138.00	138.50	138.00	+3.50	2	136
09:15:11	137.50	138.50	137.50	+3.00	1	134
09:15:10	137.50	138.00	138.00	+3.50	1	133
09:15:10	137.50	138.00	138.00	+3.50	1	132
09:15:10	138.00	138.50	138.00	+3.50	1	131
09:15:10	138.00	138.50	138.00	+3.50	1	130
09:15:10	138.00	138.50	138.00	+3.50	1	129
09:15:10	138.00	138.50	138.00	+3.50	1	128
09:15:09	138.00	138.50	138.00	+3.50	1	127
09:14:16	138.00	138.50	138.50	+4.00	1	126
09:13:54	138.00	138.50	138.00	+3.50	1	125
09:13:17	138.00	138.50	138.50	+4.00	1	124
09:13:17	138.00	138.50	138.50	+4.00	1	123
09:12:49	138.50	139.00	138.50	+4.00	1	122
09:12:37	138.50	139.00	138.50	+4.00	1	121
09:12:31	138.50	139.00	138.50	+4.00	1	120
09:12:11	138.50	139.00	139.00	+4.50	1	119
09:11:37	138.50	139.00	138.50	+4.00	1	118
09:11:32	138.50	139.00	138.50	+4.00	1	117
09:11:31	138.50	139.00	138.50	+4.00	1	116
09:11:31	138.50	139.00	138.50	+4.00	1	115
09:11:29	138.50	139.00	138.50	+4.00	2	114
09:10:49	138.50	139.00	138.50	+4.00	1	112
09:10:46	138.50	139.00	138.50	+4.00	1	111
09:10:44	138.50	139.00	138.50	+4.00	7	110
09:10:22	139.00	139.50	139.00	+4.50	1	103
09:10:14	138.50	139.50	139.50	+5.00	1	102
09:10:10	139.00	139.50	139.00	+4.50	1	101
09:10:10	139.00	139.50	139.00	+4.50	1	100
09:10:10	139.00	139.50	139.00	+4.50	1	99
09:10:04	139.00	139.50	139.50	+5.00	8	98
09:10:03	138.50	139.50	139.50	+5.00	1	90
09:10:03	138.50	139.00	139.00	+4.50	1	89
09:09:46	138.00	139.00	139.00	+4.50	1	88
09:09:46	138.00	139.00	139.00	+4.50	1	87
09:09:46	138.00	139.00	139.00	+4.50	7	86
09:09:46	137.50	138.50	138.50	+4.00	10	79
09:09:46	137.50	138.50	138.50	+4.00	5	69
09:09:46	137.50	138.00	138.00	+3.50	1	64
09:09:46	137.00	137.50	138.50	+4.00	14	63
09:09:46	137.00	137.50	138.00	+3.50	8	49
09:09:46	137.00	137.50	137.50	+3.00	3	41
09:09:37	137.00	137.50	137.50	+3.00	1	38
09:09:25	137.00	137.50	137.50	+3.00	1	37
09:09:01	137.00	137.50	137.00	+2.50	1	36
09:08:37	136.50	137.00	137.00	+2.50	1	35
09:08:37	136.50	137.00	137.00	+2.50	4	34
09:07:46	136.00	136.50	136.50	+2.00	1	30
09:07:40	136.00	137.00	136.00	+1.50	1	29
09:07:39	136.50	137.00	136.50	+2.00	1	28
09:06:57	136.00	136.50	136.50	+2.00	1	27
09:06:57	136.00	136.50	136.50	+2.00	1	26
09:06:49	136.00	136.50	136.50	+2.00	1	25
09:05:54	135.50	136.50	135.50	+1.00	1	24
09:05:26	135.50	136.50	135.50	+1.00	1	23
09:05:23	135.50	136.00	136.00	+1.50	1	22
09:05:10	135.50	136.00	135.50	+1.00	1	21
09:05:09	135.50	136.50	135.50	+1.00	1	20
09:03:41	136.00	136.50	136.00	+1.50	1	19
09:03:05	136.00	136.50	136.00	+1.50	2	18
09:01:17	136.00	137.00	136.00	+1.50	2	16
09:00:11	136.00	137.00	136.00	+1.50	1	14
09:00:11	136.00	137.00	136.00	+1.50	1	13
09:00:11	136.00	137.00	136.00	+1.50	1	12
09:00:10	136.00	137.00	136.00	+1.50	1	11
09:00:10	136.50	137.50	136.50	+2.00	1	10
09:00:10	137.00	137.50	137.00	+2.50	1	9
09:00:09	135.50	136.00	136.00	+1.50	2	8
09:00:09	--	--	135.50	+1.00	6	6

　

其他人也逛...

全家3000元虛擬禮物卡

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Samsung Galaxy S25 (12G/256G)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

羅技 ALTO KEYS K98M 機械式無線鍵盤

可口可樂250ml(24入)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

萬家福10000元通用電子票券_電子憑證

麥當勞薯條(中)即享券

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

MyCard 5000點虛擬點數卡

台積電ADR4日上漲11.90美元漲幅...

日月光投控ADR4日上漲0.08美元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AIT在台首辦教育展　涵蓋人工智...
‧鴻海8月營收創同期新高　第3季A...
‧中華電信ADR4日上漲0.06美元漲...

加密貨幣

比特幣BTC	79770.22	-1,501.32	-1.85%
以太幣ETH	2478.48	-29.54	-1.18%
瑞波幣XRP	1.42	-0.03	-2.16%
比特幣現金BCH	255.87	-0.94	-0.37%
萊特幣LTC	53.82	2.34	4.54%
卡達幣ADA	0.219613	0.00	-0.73%
波場幣TRX	0.334394	0.00	1.08%
恆星幣XLM	0.184043	0.00	-0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。