最新[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日熱門[公告] 鴻海:說明媒體報導

更新報價

飛　捷 (6206) 電腦/周邊設備上市

144.50 ▼-3.50 -2.36% 6.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	4,428	144.50	26	145.00	30	148.50	152.00	143.50	148.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	144.50	145.00	144.50	-3.50	9	4428
13:30:00	144.50	145.00	144.50	-3.50	264	4419
13:24:52	144.00	144.50	144.50	-3.50	1	4155
13:24:51	144.00	144.50	144.00	-4.00	20	4154
13:24:46	144.00	144.50	144.50	-3.50	1	4134
13:24:44	144.00	144.50	144.50	-3.50	1	4133
13:24:36	144.00	144.50	144.50	-3.50	1	4132
13:24:32	144.00	144.50	144.50	-3.50	1	4131
13:24:25	144.00	144.50	144.50	-3.50	2	4130
13:24:16	144.00	144.50	144.50	-3.50	1	4128
13:24:16	144.00	144.50	144.50	-3.50	1	4127
13:24:02	144.00	144.50	144.50	-3.50	2	4126
13:23:51	144.00	144.50	144.50	-3.50	1	4124
13:23:42	144.00	144.50	144.00	-4.00	1	4123
13:23:42	144.00	144.50	144.00	-4.00	2	4122
13:23:34	144.00	144.50	144.00	-4.00	4	4120
13:23:27	144.00	144.50	144.50	-3.50	1	4116
13:23:25	144.00	144.50	144.50	-3.50	1	4115
13:23:24	144.00	144.50	144.00	-4.00	2	4114
13:23:17	144.00	144.50	144.00	-4.00	2	4112
13:23:15	144.00	144.50	144.50	-3.50	3	4110
13:23:15	144.00	144.50	144.50	-3.50	1	4107
13:23:10	144.00	144.50	144.50	-3.50	2	4106
13:23:08	144.00	144.50	144.50	-3.50	2	4104
13:22:41	144.00	144.50	144.50	-3.50	1	4102
13:22:39	144.00	144.50	144.50	-3.50	1	4101
13:22:36	144.00	144.50	144.50	-3.50	1	4100
13:22:08	144.00	144.50	144.00	-4.00	1	4099
13:22:07	144.00	144.50	144.50	-3.50	2	4098
13:21:46	144.00	144.50	144.50	-3.50	1	4096
13:21:43	144.00	144.50	144.00	-4.00	1	4095
13:21:39	144.00	144.50	144.00	-4.00	2	4094
13:21:33	144.00	144.50	144.00	-4.00	10	4092
13:21:32	144.00	144.50	144.50	-3.50	1	4082
13:21:18	144.00	144.50	144.00	-4.00	1	4081
13:21:16	144.00	144.50	144.00	-4.00	1	4080
13:21:01	144.00	144.50	144.50	-3.50	1	4079
13:20:52	144.00	144.50	144.50	-3.50	1	4078
13:20:38	144.00	144.50	144.50	-3.50	1	4077
13:20:19	144.50	145.00	144.50	-3.50	18	4076
13:20:18	144.50	145.00	145.00	-3.00	1	4058
13:20:15	144.50	145.00	145.00	-3.00	1	4057
13:19:54	144.50	145.00	145.00	-3.00	2	4056
13:19:35	144.50	145.00	145.00	-3.00	1	4054
13:18:58	144.50	145.00	145.00	-3.00	3	4053
13:18:51	144.50	145.00	144.50	-3.50	1	4050
13:18:34	144.50	145.00	144.50	-3.50	2	4049
13:18:01	144.50	145.00	144.50	-3.50	1	4047
13:17:49	144.50	145.00	144.50	-3.50	2	4046
13:17:45	144.50	145.00	144.50	-3.50	1	4044
13:17:44	144.50	145.00	145.00	-3.00	1	4043
13:17:42	144.50	145.00	144.50	-3.50	1	4042
13:17:37	144.50	145.00	144.50	-3.50	10	4041
13:17:20	144.50	145.00	145.00	-3.00	1	4031
13:17:20	144.50	145.00	145.00	-3.00	1	4030
13:17:20	145.00	145.50	145.00	-3.00	41	4029
13:17:17	145.00	145.50	145.50	-2.50	1	3988
13:17:06	145.00	145.50	145.50	-2.50	1	3987
13:16:42	145.00	145.50	145.50	-2.50	1	3986
13:16:08	145.00	145.50	145.50	-2.50	1	3985
13:15:58	145.00	146.00	145.00	-3.00	1	3984
13:15:41	145.00	145.50	145.50	-2.50	1	3983
13:15:20	145.50	146.00	145.50	-2.50	1	3982
13:15:15	145.00	145.50	145.50	-2.50	1	3981
13:15:11	145.00	145.50	145.00	-3.00	2	3980
13:15:10	145.00	145.50	145.50	-2.50	1	3978
13:14:55	145.00	145.50	145.50	-2.50	11	3977
13:14:43	145.00	145.50	145.50	-2.50	1	3966
13:14:19	145.50	146.00	145.50	-2.50	1	3965
13:14:19	145.50	146.00	145.50	-2.50	1	3964
13:13:34	145.00	145.50	145.50	-2.50	1	3963
13:13:33	145.50	146.00	145.50	-2.50	1	3962
13:13:32	145.00	145.50	145.50	-2.50	2	3961
13:13:19	145.50	146.00	145.50	-2.50	1	3959
13:13:17	145.00	145.50	145.50	-2.50	1	3958
13:13:17	145.50	146.00	145.50	-2.50	1	3957
13:13:05	145.00	146.00	146.00	-2.00	1	3956
13:12:57	145.00	146.00	146.00	-2.00	1	3955
13:12:57	145.00	146.00	146.00	-2.00	1	3954
13:12:38	145.00	145.50	145.50	-2.50	1	3953
13:12:34	145.00	145.50	145.50	-2.50	1	3952
13:12:30	145.00	145.50	145.50	-2.50	2	3951
13:12:17	145.00	145.50	145.50	-2.50	2	3949
13:12:16	145.00	145.50	145.50	-2.50	5	3947
13:12:11	145.00	145.50	145.50	-2.50	2	3942
13:11:17	145.00	145.50	145.50	-2.50	1	3940
13:11:08	145.00	145.50	145.50	-2.50	5	3939
13:11:06	145.00	145.50	145.00	-3.00	1	3934
13:11:06	145.00	145.50	145.50	-2.50	1	3933
13:10:53	145.00	145.50	145.50	-2.50	1	3932
13:10:51	145.50	146.00	145.50	-2.50	1	3931
13:10:51	145.50	146.00	145.50	-2.50	1	3930
13:10:51	145.50	146.00	145.50	-2.50	1	3929
13:10:51	145.50	146.00	145.50	-2.50	1	3928
13:10:51	145.00	145.50	145.50	-2.50	5	3927
13:10:51	145.00	145.50	145.50	-2.50	1	3922
13:10:51	145.00	145.50	145.50	-2.50	1	3921
13:10:51	145.00	145.50	145.50	-2.50	1	3920
13:10:51	145.00	145.50	145.50	-2.50	1	3919
13:10:51	145.00	145.50	145.50	-2.50	1	3918
13:10:51	145.00	145.50	145.50	-2.50	1	3917
13:10:34	145.00	145.50	145.50	-2.50	1	3916
13:10:34	145.00	145.50	145.50	-2.50	1	3915
13:10:34	145.00	145.50	145.50	-2.50	1	3914
13:10:34	145.00	145.50	145.50	-2.50	1	3913
13:10:34	145.00	145.50	145.50	-2.50	1	3912
13:10:21	144.50	145.00	145.00	-3.00	1	3911
13:10:17	144.50	145.50	145.50	-2.50	1	3910
13:10:17	144.50	145.50	145.50	-2.50	1	3909
13:10:17	144.50	145.50	145.50	-2.50	1	3908
13:10:17	144.50	145.50	145.50	-2.50	1	3907
13:10:17	144.50	145.00	145.00	-3.00	1	3906
13:10:06	144.50	145.00	145.00	-3.00	1	3905
13:10:05	144.50	145.00	145.00	-3.00	1	3904
13:10:02	144.50	145.00	145.00	-3.00	1	3903
13:09:45	144.50	145.00	145.00	-3.00	1	3902
13:09:42	144.50	145.00	145.00	-3.00	1	3901
13:09:37	145.00	145.50	145.00	-3.00	16	3900
13:09:30	145.00	145.50	145.50	-2.50	2	3884
13:09:24	145.00	145.50	145.50	-2.50	1	3882
13:09:18	145.00	145.50	145.50	-2.50	2	3881
13:09:12	145.00	145.50	145.50	-2.50	2	3879
13:08:59	145.00	145.50	145.50	-2.50	1	3877
13:08:02	145.00	145.50	145.00	-3.00	2	3876
13:07:57	145.00	145.50	145.00	-3.00	1	3874
13:06:42	145.00	145.50	145.00	-3.00	1	3873
13:06:23	145.00	145.50	145.50	-2.50	2	3872
13:06:23	145.00	145.50	145.50	-2.50	2	3870
13:06:22	144.50	145.00	145.00	-3.00	5	3868
13:06:22	144.50	145.00	145.00	-3.00	5	3863
13:05:36	144.50	145.00	145.00	-3.00	1	3858
13:05:36	144.50	145.00	145.00	-3.00	2	3857
13:05:36	144.50	145.00	145.00	-3.00	2	3855
13:05:34	144.50	145.00	145.00	-3.00	1	3853
13:05:34	144.50	145.00	145.00	-3.00	1	3852
13:05:33	144.50	145.00	144.50	-3.50	22	3851
13:04:31	144.50	145.00	145.00	-3.00	1	3829
13:04:31	144.50	145.00	145.00	-3.00	1	3828
13:04:15	144.50	145.00	145.00	-3.00	1	3827
13:04:15	145.00	145.50	145.00	-3.00	1	3826
13:04:15	145.00	145.50	145.00	-3.00	1	3825
13:04:02	145.00	145.50	145.00	-3.00	2	3824
13:04:02	144.50	145.00	145.00	-3.00	2	3822
13:03:42	144.50	145.00	145.00	-3.00	1	3820
13:03:42	145.00	145.50	145.00	-3.00	9	3819
13:03:32	144.50	145.50	145.50	-2.50	1	3810
13:03:31	144.50	145.00	145.00	-3.00	3	3809
13:03:30	145.00	145.50	145.00	-3.00	1	3806
13:03:30	145.00	145.50	145.00	-3.00	1	3805
13:03:30	144.50	145.00	145.00	-3.00	1	3804
13:03:30	144.50	145.00	145.00	-3.00	1	3803
13:03:30	144.50	145.00	145.00	-3.00	5	3802
13:03:20	144.50	145.00	145.00	-3.00	1	3797
13:03:20	144.50	145.00	145.00	-3.00	3	3796
13:03:19	144.50	145.00	145.00	-3.00	1	3793
13:03:07	144.50	145.00	145.00	-3.00	5	3792
13:02:53	144.50	145.00	145.00	-3.00	2	3787
13:02:53	144.00	144.50	144.50	-3.50	23	3785
13:02:53	144.00	144.50	144.50	-3.50	8	3762
13:02:53	144.00	144.50	144.50	-3.50	3	3754
13:02:53	144.00	144.50	144.50	-3.50	3	3751
13:02:53	144.00	144.50	144.50	-3.50	3	3748
13:02:46	144.00	144.50	144.50	-3.50	1	3745
13:02:37	144.00	144.50	144.50	-3.50	1	3744
13:02:16	144.00	144.50	144.50	-3.50	1	3743
13:01:56	143.50	144.00	144.00	-4.00	1	3742
13:01:53	144.00	144.50	144.00	-4.00	17	3741
13:01:33	144.00	144.50	144.00	-4.00	1	3724
13:01:31	144.00	144.50	144.50	-3.50	1	3723
13:00:57	144.00	144.50	144.00	-4.00	1	3722
13:00:46	144.00	144.50	144.00	-4.00	1	3721
13:00:43	144.00	144.50	144.00	-4.00	1	3720
13:00:43	144.00	144.50	144.00	-4.00	1	3719
13:00:43	144.00	144.50	144.00	-4.00	1	3718
13:00:14	144.00	144.50	144.00	-4.00	3	3717
13:00:14	144.00	144.50	144.50	-3.50	1	3714
12:59:23	143.50	144.00	144.00	-4.00	9	3713
12:59:23	143.50	144.00	144.00	-4.00	10	3704
12:59:23	143.50	144.00	144.00	-4.00	5	3694
12:58:46	143.50	144.00	144.00	-4.00	1	3689
12:58:19	143.50	144.00	144.00	-4.00	5	3688
12:58:19	144.00	144.50	144.00	-4.00	15	3683
12:56:00	144.00	144.50	144.50	-3.50	1	3668
12:55:20	144.00	144.50	144.00	-4.00	1	3667
12:54:40	144.00	144.50	144.50	-3.50	1	3666
12:53:37	144.00	144.50	144.50	-3.50	1	3665
12:52:38	144.00	144.50	144.00	-4.00	1	3664
12:52:36	144.00	144.50	144.00	-4.00	1	3663
12:51:54	144.00	144.50	144.00	-4.00	1	3662
12:51:23	144.00	144.50	144.00	-4.00	1	3661
12:51:03	144.00	144.50	144.00	-4.00	1	3660
12:49:11	144.00	144.50	144.00	-4.00	1	3659
12:49:08	143.50	144.00	144.00	-4.00	8	3658
12:49:08	144.00	144.50	144.00	-4.00	2	3650
12:48:58	143.50	144.00	144.00	-4.00	5	3648
12:48:55	144.00	144.50	144.00	-4.00	1	3643
12:48:45	143.50	144.00	144.00	-4.00	1	3642
12:47:58	144.00	144.50	144.00	-4.00	3	3641
12:47:32	144.00	144.50	144.00	-4.00	1	3638
12:47:28	144.00	144.50	144.00	-4.00	2	3637
12:46:40	144.00	144.50	144.00	-4.00	1	3635
12:46:00	144.00	144.50	144.00	-4.00	1	3634
12:46:00	144.00	144.50	144.00	-4.00	1	3633
12:45:54	144.00	144.50	144.00	-4.00	3	3632
12:45:54	143.50	144.00	144.00	-4.00	4	3629
12:45:54	143.50	144.00	144.00	-4.00	1	3625
12:45:54	143.50	144.00	144.00	-4.00	8	3624
12:45:54	143.50	144.00	144.00	-4.00	4	3616
12:45:52	143.50	144.00	143.50	-4.50	2	3612
12:45:52	143.50	144.00	143.50	-4.50	1	3610
12:45:44	143.50	144.00	144.00	-4.00	1	3609
12:45:37	144.00	144.50	144.00	-4.00	5	3608
12:45:16	144.00	144.50	144.00	-4.00	1	3603
12:44:39	144.00	144.50	144.00	-4.00	5	3602
12:43:56	144.00	144.50	144.00	-4.00	2	3597
12:42:28	144.00	144.50	144.00	-4.00	1	3595
12:42:23	144.00	144.50	144.00	-4.00	1	3594
12:41:21	144.00	144.50	144.00	-4.00	1	3593
12:41:03	144.00	144.50	144.00	-4.00	1	3592
12:40:49	144.00	144.50	144.00	-4.00	2	3591
12:40:49	144.00	144.50	144.00	-4.00	6	3589
12:39:09	144.00	144.50	144.00	-4.00	1	3583
12:37:50	144.00	144.50	144.50	-3.50	1	3582
12:37:34	144.00	144.50	144.00	-4.00	1	3581
12:37:23	144.00	144.50	144.00	-4.00	1	3580
12:37:13	144.00	144.50	144.00	-4.00	3	3579
12:35:55	144.00	144.50	144.00	-4.00	2	3576
12:34:50	144.00	144.50	144.00	-4.00	1	3574
12:34:36	144.00	144.50	144.00	-4.00	1	3573
12:34:32	144.00	144.50	144.00	-4.00	1	3572
12:34:16	144.00	144.50	144.00	-4.00	1	3571
12:33:03	144.00	144.50	144.00	-4.00	3	3570
12:31:50	144.00	144.50	144.50	-3.50	1	3567
12:30:55	144.00	144.50	144.50	-3.50	1	3566
12:30:50	144.00	144.50	144.50	-3.50	1	3565
12:30:45	144.00	144.50	144.50	-3.50	1	3564
12:29:57	144.00	144.50	144.50	-3.50	1	3563
12:29:46	144.00	144.50	144.00	-4.00	1	3562
12:29:08	143.50	144.00	144.00	-4.00	1	3561
12:29:07	143.50	144.00	144.00	-4.00	2	3560
12:29:07	143.50	144.00	144.00	-4.00	5	3558
12:28:46	143.50	144.00	144.00	-4.00	1	3553
12:26:51	143.00	143.50	143.50	-4.50	1	3552
12:26:51	143.00	143.50	143.50	-4.50	1	3551
12:26:51	143.50	144.00	143.50	-4.50	9	3550
12:26:48	143.50	144.00	143.50	-4.50	5	3541
12:26:08	143.50	144.00	143.50	-4.50	10	3536
12:25:51	143.50	144.00	143.50	-4.50	10	3526
12:25:07	143.50	144.00	143.50	-4.50	3	3516
12:24:47	143.50	144.00	143.50	-4.50	1	3513
12:24:13	143.50	144.00	143.50	-4.50	10	3512
12:24:03	143.50	144.00	144.00	-4.00	4	3502
12:24:03	143.50	144.00	144.00	-4.00	3	3498
12:24:02	144.00	144.50	144.00	-4.00	1	3495
12:23:58	143.50	144.00	144.00	-4.00	1	3494
12:23:58	144.00	144.50	144.00	-4.00	9	3493
12:22:42	144.00	144.50	144.00	-4.00	1	3484
12:22:03	144.00	144.50	144.50	-3.50	1	3483
12:22:00	144.00	144.50	144.00	-4.00	1	3482
12:21:40	144.00	144.50	144.00	-4.00	1	3481
12:21:34	144.00	144.50	144.00	-4.00	1	3480
12:21:09	144.00	144.50	144.00	-4.00	1	3479
12:21:07	144.00	144.50	144.00	-4.00	1	3478
12:21:04	144.00	144.50	144.00	-4.00	1	3477
12:20:56	144.00	144.50	144.00	-4.00	1	3476
12:20:54	144.00	144.50	144.00	-4.00	1	3475
12:20:46	144.00	144.50	144.00	-4.00	5	3474
12:20:44	144.00	144.50	144.00	-4.00	1	3469
12:20:44	144.00	144.50	144.00	-4.00	4	3468
12:20:23	144.00	144.50	144.00	-4.00	2	3464
12:18:42	144.00	144.50	144.00	-4.00	1	3462
12:18:23	144.00	144.50	144.00	-4.00	1	3461
12:18:09	144.00	144.50	144.00	-4.00	1	3460
12:17:52	144.00	144.50	144.00	-4.00	1	3459
12:17:48	144.00	144.50	144.00	-4.00	1	3458
12:17:37	144.00	144.50	144.00	-4.00	2	3457
12:17:26	144.00	144.50	144.00	-4.00	1	3455
12:17:14	144.00	144.50	144.00	-4.00	1	3454
12:16:45	144.00	144.50	144.00	-4.00	1	3453
12:16:26	144.00	144.50	144.00	-4.00	1	3452
12:16:21	144.00	144.50	144.00	-4.00	1	3451
12:15:25	144.00	144.50	144.50	-3.50	1	3450
12:15:25	144.00	144.50	144.00	-4.00	1	3449
12:14:10	144.00	144.50	144.50	-3.50	1	3448
12:13:59	144.00	144.50	144.00	-4.00	1	3447
12:12:04	144.00	144.50	144.00	-4.00	3	3446
12:11:52	144.00	144.50	144.00	-4.00	1	3443
12:11:37	144.00	144.50	144.50	-3.50	1	3442
12:11:10	144.00	144.50	144.50	-3.50	1	3441
12:11:08	144.00	144.50	144.00	-4.00	1	3440
12:10:45	144.00	144.50	144.50	-3.50	10	3439
12:08:58	144.00	144.50	144.50	-3.50	1	3429
12:08:48	144.00	144.50	144.50	-3.50	1	3428
12:08:44	144.00	144.50	144.50	-3.50	1	3427
12:08:42	144.00	144.50	144.50	-3.50	1	3426
12:08:39	144.00	144.50	144.50	-3.50	1	3425
12:08:35	144.00	144.50	144.50	-3.50	1	3424
12:08:14	144.00	144.50	144.50	-3.50	1	3423
12:08:13	144.00	144.50	144.50	-3.50	1	3422
12:08:04	144.00	144.50	144.50	-3.50	1	3421
12:07:26	144.00	144.50	144.50	-3.50	1	3420
12:06:16	143.50	144.50	144.50	-3.50	1	3419
12:05:40	144.00	144.50	144.00	-4.00	1	3418
12:05:38	143.50	144.00	144.00	-4.00	1	3417
12:05:38	143.50	144.00	144.00	-4.00	1	3416
12:05:34	143.50	144.00	144.00	-4.00	1	3415
12:05:04	143.50	144.00	144.00	-4.00	2	3414
12:03:45	143.50	144.00	144.00	-4.00	1	3412
12:03:02	144.00	144.50	144.00	-4.00	10	3411
12:03:02	144.00	144.50	144.00	-4.00	2	3401
12:01:57	144.00	144.50	144.00	-4.00	1	3399
12:00:43	144.00	144.50	144.00	-4.00	1	3398
12:00:20	144.00	144.50	144.00	-4.00	10	3397
11:59:32	144.00	144.50	144.00	-4.00	1	3387
11:59:31	144.00	144.50	144.00	-4.00	1	3386
11:58:23	144.00	144.50	144.50	-3.50	1	3385
11:56:25	144.00	144.50	144.50	-3.50	1	3384
11:56:12	144.00	144.50	144.50	-3.50	1	3383
11:56:09	143.50	144.00	144.00	-4.00	1	3382
11:56:09	143.50	144.00	144.00	-4.00	2	3381
11:56:09	143.50	144.00	144.00	-4.00	59	3379
11:55:59	143.50	144.00	144.00	-4.00	2	3320
11:55:50	143.50	144.00	144.00	-4.00	10	3318
11:55:42	143.50	144.00	144.00	-4.00	1	3308
11:55:19	143.50	144.00	144.00	-4.00	4	3307
11:55:16	143.50	144.00	143.50	-4.50	1	3303
11:55:13	143.50	144.00	143.50	-4.50	1	3302
11:55:11	143.50	144.00	143.50	-4.50	1	3301
11:55:11	143.50	144.00	143.50	-4.50	1	3300
11:54:43	143.50	144.00	143.50	-4.50	1	3299
11:54:38	143.50	144.00	144.00	-4.00	2	3298
11:54:09	143.50	144.00	143.50	-4.50	5	3296
11:54:03	143.50	144.00	143.50	-4.50	5	3291
11:54:00	143.50	144.00	143.50	-4.50	1	3286
11:53:54	143.50	144.00	143.50	-4.50	1	3285
11:53:50	143.50	144.00	143.50	-4.50	1	3284
11:53:14	143.50	144.00	143.50	-4.50	1	3283
11:53:13	143.50	144.00	143.50	-4.50	5	3282
11:53:09	143.50	144.00	143.50	-4.50	9	3277
11:52:50	143.50	144.00	143.50	-4.50	1	3268
11:52:30	143.50	144.00	144.00	-4.00	3	3267
11:52:30	143.50	144.00	143.50	-4.50	1	3264
11:52:25	143.50	144.00	143.50	-4.50	1	3263
11:52:09	143.50	144.00	143.50	-4.50	2	3262
11:52:03	143.50	144.00	143.50	-4.50	1	3260
11:51:45	143.50	144.00	143.50	-4.50	1	3259
11:51:23	143.50	144.00	143.50	-4.50	4	3258
11:50:29	143.50	144.00	144.00	-4.00	1	3254
11:50:22	143.50	144.00	143.50	-4.50	1	3253
11:50:07	143.50	144.00	143.50	-4.50	1	3252
11:49:48	143.50	144.00	144.00	-4.00	2	3251
11:49:43	143.50	144.00	143.50	-4.50	4	3249
11:48:59	143.50	144.00	143.50	-4.50	1	3245
11:47:45	143.50	144.00	144.00	-4.00	1	3244
11:47:29	144.00	144.50	144.00	-4.00	20	3243
11:47:15	144.00	144.50	144.00	-4.00	1	3223
11:47:05	144.50	145.00	144.50	-3.50	1	3222
11:46:57	144.00	144.50	144.50	-3.50	4	3221
11:46:57	144.50	145.00	144.50	-3.50	16	3217
11:45:14	144.50	145.00	144.50	-3.50	1	3201
11:44:10	145.00	145.50	145.00	-3.00	20	3200
11:42:36	145.00	145.50	145.50	-2.50	1	3180
11:42:03	145.50	146.00	145.50	-2.50	1	3179
11:42:03	145.00	145.50	145.50	-2.50	1	3178
11:42:00	145.00	145.50	145.50	-2.50	2	3177
11:41:55	145.50	146.00	145.50	-2.50	1	3175
11:41:11	145.50	146.00	145.50	-2.50	1	3174
11:41:09	145.50	146.00	145.50	-2.50	1	3173
11:40:57	145.00	145.50	145.50	-2.50	1	3172
11:40:44	145.00	146.00	146.00	-2.00	1	3171
11:40:44	145.00	145.50	145.50	-2.50	1	3170
11:40:44	145.00	145.50	145.50	-2.50	5	3169
11:40:44	145.00	145.50	145.50	-2.50	1	3164
11:40:44	144.50	145.00	145.00	-3.00	9	3163
11:40:44	144.50	145.00	145.00	-3.00	1	3154
11:40:44	144.50	145.00	145.00	-3.00	5	3153
11:38:39	144.50	145.00	144.50	-3.50	2	3148
11:37:27	144.50	145.00	145.00	-3.00	1	3146
11:37:18	144.50	145.00	145.00	-3.00	1	3145
11:36:15	144.00	144.50	144.50	-3.50	2	3144
11:35:27	144.00	144.50	144.50	-3.50	1	3142
11:34:54	144.00	144.50	144.50	-3.50	2	3141
11:34:47	144.00	144.50	144.50	-3.50	1	3139
11:34:42	144.00	144.50	144.50	-3.50	1	3138
11:34:32	144.00	144.50	144.00	-4.00	1	3137
11:34:30	144.00	144.50	144.00	-4.00	1	3136
11:34:24	144.00	144.50	144.00	-4.00	2	3135
11:32:39	143.50	144.00	144.00	-4.00	5	3133
11:32:39	144.00	144.50	144.00	-4.00	5	3128
11:32:33	144.00	144.50	144.00	-4.00	1	3123
11:32:29	143.50	144.00	144.00	-4.00	26	3122
11:32:22	143.50	144.00	144.00	-4.00	9	3096
11:32:22	144.00	144.50	144.00	-4.00	5	3087
11:31:59	143.50	144.00	144.00	-4.00	1	3082
11:31:57	144.00	144.50	144.00	-4.00	1	3081
11:31:57	144.00	144.50	144.00	-4.00	4	3080
11:31:38	144.00	144.50	144.00	-4.00	2	3076
11:31:37	143.50	144.00	144.00	-4.00	2	3074
11:31:37	143.50	144.00	144.00	-4.00	4	3072
11:31:37	143.50	144.00	144.00	-4.00	24	3068
11:31:28	143.50	144.00	144.00	-4.00	1	3044
11:31:10	144.00	144.50	144.00	-4.00	1	3043
11:31:03	143.50	144.00	144.00	-4.00	1	3042
11:31:03	144.00	144.50	144.00	-4.00	3	3041
11:30:59	143.50	144.00	144.00	-4.00	5	3038
11:30:59	144.00	144.50	144.00	-4.00	5	3033
11:30:45	143.50	144.00	144.00	-4.00	8	3028
11:30:45	144.00	144.50	144.00	-4.00	1	3020
11:30:44	143.50	144.00	144.00	-4.00	11	3019
11:30:44	143.50	144.00	144.00	-4.00	2	3008
11:30:44	144.00	144.50	144.00	-4.00	13	3006
11:27:50	144.00	144.50	144.00	-4.00	2	2993
11:27:41	143.50	144.00	144.00	-4.00	1	2991
11:27:34	144.00	144.50	144.00	-4.00	5	2990
11:27:22	144.00	144.50	144.00	-4.00	10	2985
11:26:49	144.00	144.50	144.50	-3.50	1	2975
11:26:30	143.50	144.00	144.00	-4.00	8	2974
11:26:30	143.50	144.00	144.00	-4.00	24	2966
11:26:30	143.50	144.00	144.00	-4.00	1	2942
11:26:24	144.00	144.50	144.00	-4.00	1	2941
11:26:21	143.50	144.00	144.00	-4.00	1	2940
11:26:18	144.00	144.50	144.00	-4.00	1	2939
11:26:14	144.00	144.50	144.00	-4.00	1	2938
11:26:03	144.00	144.50	144.00	-4.00	2	2937
11:25:45	143.50	144.00	144.00	-4.00	1	2935
11:25:38	143.50	144.00	144.00	-4.00	1	2934
11:25:38	144.00	144.50	144.00	-4.00	3	2933
11:25:36	144.00	144.50	144.00	-4.00	3	2930
11:25:03	144.00	144.50	144.00	-4.00	1	2927
11:25:02	143.50	144.00	144.00	-4.00	10	2926
11:24:50	143.50	144.00	144.00	-4.00	10	2916
11:24:43	143.50	144.00	144.00	-4.00	7	2906
11:24:43	144.00	144.50	144.00	-4.00	3	2899
11:24:37	144.00	144.50	144.00	-4.00	3	2896
11:24:31	144.00	144.50	144.00	-4.00	10	2893
11:24:15	144.00	145.00	144.00	-4.00	5	2883
11:23:43	144.00	145.00	144.00	-4.00	1	2878
11:23:40	144.00	144.50	144.00	-4.00	2	2877
11:23:12	144.00	144.50	144.00	-4.00	5	2875
11:23:06	144.50	145.00	144.00	-4.00	2	2870
11:23:06	144.50	145.00	144.50	-3.50	3	2868
11:23:00	144.50	145.00	144.50	-3.50	1	2865
11:22:59	144.50	145.00	144.50	-3.50	1	2864
11:22:16	144.50	145.00	144.50	-3.50	1	2863
11:22:02	144.50	145.00	144.50	-3.50	1	2862
11:21:58	144.50	145.00	144.50	-3.50	5	2861
11:20:08	144.50	145.00	144.50	-3.50	1	2856
11:18:59	144.00	144.50	144.50	-3.50	1	2855
11:18:55	144.00	144.50	144.50	-3.50	1	2854
11:18:26	144.00	144.50	144.50	-3.50	1	2853
11:17:58	144.50	145.00	144.50	-3.50	1	2852
11:17:58	144.50	145.00	144.50	-3.50	1	2851
11:17:58	144.50	145.00	144.50	-3.50	10	2850
11:16:15	144.50	145.00	144.50	-3.50	2	2840
11:14:31	144.50	145.00	144.50	-3.50	1	2838
11:14:31	144.00	144.50	144.50	-3.50	6	2837
11:14:28	144.50	145.00	144.00	-4.00	24	2831
11:14:28	144.50	145.00	144.50	-3.50	6	2807
11:13:53	144.00	144.50	145.00	-3.00	6	2801
11:13:53	144.00	144.50	144.50	-3.50	4	2795
11:13:52	144.50	145.00	144.50	-3.50	6	2791
11:13:52	144.50	145.00	144.50	-3.50	10	2785
11:13:14	144.50	145.00	145.00	-3.00	1	2775
11:11:12	144.50	145.00	145.00	-3.00	1	2774
11:11:02	144.50	145.00	145.00	-3.00	1	2773
11:11:00	144.00	144.50	144.50	-3.50	2	2772
11:11:00	144.50	145.00	144.50	-3.50	1	2770
11:10:49	144.50	145.00	144.50	-3.50	3	2769
11:10:44	144.50	145.00	144.50	-3.50	1	2766
11:10:23	144.50	145.00	144.50	-3.50	1	2765
11:09:59	144.50	145.00	144.50	-3.50	1	2764
11:09:48	144.50	145.00	144.50	-3.50	1	2763
11:09:45	144.00	145.00	144.00	-4.00	1	2762
11:09:43	144.00	144.50	144.50	-3.50	1	2761
11:09:40	144.00	144.50	144.50	-3.50	1	2760
11:09:40	144.00	144.50	144.50	-3.50	1	2759
11:09:38	144.50	145.00	144.50	-3.50	1	2758
11:09:37	144.50	145.00	144.50	-3.50	1	2757
11:09:34	144.50	145.00	144.50	-3.50	1	2756
11:09:34	144.50	145.00	144.50	-3.50	5	2755
11:08:57	144.50	145.00	144.50	-3.50	9	2750
11:07:59	144.50	145.00	145.00	-3.00	1	2741
11:07:32	144.50	145.00	145.00	-3.00	2	2740
11:07:29	144.50	145.00	144.50	-3.50	1	2738
11:06:54	144.50	145.00	144.50	-3.50	1	2737
11:06:51	144.50	145.00	144.50	-3.50	1	2736
11:06:47	144.50	145.00	144.50	-3.50	1	2735
11:06:00	144.50	145.00	144.50	-3.50	5	2734
11:05:59	144.50	145.00	145.00	-3.00	1	2729
11:05:40	144.50	145.00	144.50	-3.50	6	2728
11:05:22	145.00	145.50	145.00	-3.00	6	2722
11:05:18	145.00	145.50	145.00	-3.00	1	2716
11:05:12	145.00	145.50	145.00	-3.00	1	2715
11:04:59	145.00	145.50	145.00	-3.00	1	2714
11:04:58	145.00	145.50	145.00	-3.00	3	2713
11:04:43	145.00	145.50	145.00	-3.00	1	2710
11:04:33	144.50	145.00	145.00	-3.00	2	2709
11:04:33	144.50	145.00	145.00	-3.00	10	2707
11:04:33	145.00	145.50	145.00	-3.00	10	2697
11:04:14	145.00	145.50	145.50	-2.50	1	2687
11:04:04	145.00	145.50	145.50	-2.50	6	2686
11:03:53	145.00	145.50	145.00	-3.00	1	2680
11:03:34	145.00	145.50	145.00	-3.00	1	2679
11:03:08	145.00	145.50	145.00	-3.00	2	2678
11:02:57	145.00	145.50	145.00	-3.00	1	2676
11:02:52	145.00	145.50	145.00	-3.00	2	2675
11:02:49	145.00	145.50	145.00	-3.00	10	2673
11:02:44	145.00	145.50	145.00	-3.00	1	2663
11:02:36	145.00	145.50	145.50	-2.50	4	2662
11:02:36	145.50	146.00	145.50	-2.50	6	2658
11:02:20	145.00	145.50	145.50	-2.50	10	2652
11:02:15	145.00	145.50	145.50	-2.50	18	2642
11:02:15	145.50	146.00	145.50	-2.50	2	2624
11:02:10	145.00	145.50	145.50	-2.50	1	2622
11:02:10	145.00	145.50	145.50	-2.50	4	2621
11:02:04	145.00	145.50	145.50	-2.50	1	2617
11:02:04	145.00	145.50	145.50	-2.50	8	2616
11:02:04	145.50	146.00	145.50	-2.50	12	2608
11:02:02	145.50	146.00	145.50	-2.50	5	2596
11:01:37	145.50	146.00	145.50	-2.50	1	2591
11:01:32	145.00	145.50	145.50	-2.50	1	2590
11:01:32	144.50	145.00	145.00	-3.00	4	2589
11:01:32	145.50	146.00	145.00	-3.00	9	2585
11:01:32	145.50	146.00	145.50	-2.50	7	2576
11:00:49	145.50	146.00	145.50	-2.50	1	2569
11:00:24	145.00	145.50	145.50	-2.50	1	2568
11:00:20	145.00	145.50	145.50	-2.50	1	2567
11:00:20	145.00	145.50	145.50	-2.50	1	2566
11:00:20	145.00	145.50	145.50	-2.50	1	2565
11:00:03	144.50	145.00	145.00	-3.00	2	2564
11:00:00	145.00	145.50	144.50	-3.50	1	2562
11:00:00	145.00	145.50	145.00	-3.00	1	2561
10:59:57	144.50	145.00	145.00	-3.00	1	2560
10:59:57	145.00	145.50	145.00	-3.00	1	2559
10:59:52	144.50	145.00	145.00	-3.00	1	2558
10:59:48	145.00	145.50	145.00	-3.00	1	2557
10:59:47	145.00	145.50	145.00	-3.00	1	2556
10:59:43	145.00	145.50	145.00	-3.00	1	2555
10:59:39	144.50	145.00	145.00	-3.00	1	2554
10:59:36	144.50	145.00	145.00	-3.00	1	2553
10:59:33	144.00	145.50	144.00	-4.00	1	2552
10:59:33	144.00	145.50	144.00	-4.00	2	2551
10:59:29	144.50	145.50	144.50	-3.50	1	2549
10:59:29	144.50	145.50	144.50	-3.50	29	2548
10:59:24	145.00	145.50	145.00	-3.00	2	2519
10:59:12	145.00	146.00	144.50	-3.50	5	2517
10:59:12	145.00	146.00	145.00	-3.00	25	2512
10:59:07	145.00	145.50	145.50	-2.50	1	2487
10:59:07	145.50	146.00	145.00	-3.00	13	2486
10:59:07	145.50	146.00	145.50	-2.50	7	2473
10:59:06	145.50	146.00	145.50	-2.50	1	2466
10:58:48	145.50	146.00	145.50	-2.50	2	2465
10:58:46	145.50	146.00	146.00	-2.00	1	2463
10:58:44	145.50	146.00	145.50	-2.50	1	2462
10:58:26	145.50	146.00	145.50	-2.50	1	2461
10:58:21	145.50	146.00	145.50	-2.50	1	2460
10:58:12	145.50	146.00	145.50	-2.50	2	2459
10:57:51	145.50	146.00	145.50	-2.50	1	2457
10:57:48	145.50	146.00	145.50	-2.50	5	2456
10:57:36	145.50	146.00	145.50	-2.50	2	2451
10:57:19	145.50	146.00	145.50	-2.50	10	2449
10:57:11	145.50	146.00	146.00	-2.00	1	2439
10:57:00	145.50	146.00	145.50	-2.50	2	2438
10:56:57	145.50	146.00	146.00	-2.00	1	2436
10:56:30	145.50	146.00	146.00	-2.00	1	2435
10:56:24	145.50	146.00	145.50	-2.50	2	2434
10:56:19	145.50	146.00	146.00	-2.00	1	2432
10:56:10	146.00	146.50	146.00	-2.00	1	2431
10:56:09	146.00	146.50	146.00	-2.00	1	2430
10:56:07	146.00	146.50	146.00	-2.00	1	2429
10:55:48	146.00	146.50	145.50	-2.50	1	2428
10:55:48	146.00	146.50	146.00	-2.00	1	2427
10:55:16	145.50	146.50	145.50	-2.50	3	2426
10:55:12	146.00	146.50	145.50	-2.50	1	2423
10:55:12	146.00	146.50	146.00	-2.00	1	2422
10:54:50	146.00	146.50	145.50	-2.50	10	2421
10:54:50	146.00	146.50	146.00	-2.00	7	2411
10:54:36	146.00	146.50	146.00	-2.00	2	2404
10:54:35	146.00	146.50	146.00	-2.00	5	2402
10:54:27	146.00	146.50	146.00	-2.00	2	2397
10:54:00	146.00	146.50	146.00	-2.00	2	2395
10:53:55	146.00	146.50	146.50	-1.50	1	2393
10:53:26	146.00	146.50	146.50	-1.50	2	2392
10:53:24	146.00	146.50	146.00	-2.00	2	2390
10:53:05	146.00	146.50	146.50	-1.50	1	2388
10:52:48	146.00	146.50	146.00	-2.00	2	2387
10:52:48	146.00	146.50	146.50	-1.50	1	2385
10:52:33	146.00	146.50	146.00	-2.00	1	2384
10:52:28	146.00	146.50	146.00	-2.00	1	2383
10:52:24	146.00	146.50	146.00	-2.00	1	2382
10:52:12	146.00	146.50	146.00	-2.00	2	2381
10:51:53	146.00	146.50	146.50	-1.50	1	2379
10:51:48	146.00	146.50	146.50	-1.50	1	2378
10:51:40	146.00	146.50	146.50	-1.50	1	2377
10:51:36	146.00	147.00	146.00	-2.00	2	2376
10:51:36	146.50	147.00	146.50	-1.50	1	2374
10:51:36	146.50	147.00	146.50	-1.50	1	2373
10:51:00	146.50	147.00	146.50	-1.50	2	2372
10:50:46	146.50	147.00	147.00	-1.00	1	2370
10:50:24	146.00	146.50	146.50	-1.50	1	2369
10:50:24	146.50	147.00	146.50	-1.50	2	2368
10:50:24	146.50	147.00	146.50	-1.50	1	2366
10:49:48	146.50	147.00	146.50	-1.50	2	2365
10:49:22	146.50	147.00	146.50	-1.50	1	2363
10:49:20	146.50	147.00	146.50	-1.50	1	2362
10:49:12	146.50	147.00	146.50	-1.50	2	2361
10:48:36	146.50	147.00	146.50	-1.50	2	2359
10:48:17	146.00	147.00	147.00	-1.00	1	2357
10:48:00	146.00	147.00	146.00	-2.00	2	2356
10:47:56	146.50	147.00	146.50	-1.50	1	2354
10:47:45	146.50	147.00	146.50	-1.50	1	2353
10:47:38	146.50	147.00	146.50	-1.50	5	2352
10:47:24	146.50	147.00	146.50	-1.50	2	2347
10:47:20	146.50	147.00	147.00	-1.00	1	2345
10:47:16	147.00	147.50	147.00	-1.00	4	2344
10:47:03	147.00	147.50	147.00	-1.00	5	2340
10:46:48	147.00	147.50	147.00	-1.00	2	2335
10:46:36	147.00	147.50	147.50	-0.50	3	2333
10:46:26	147.00	147.50	147.50	-0.50	1	2330
10:46:12	147.50	148.00	147.00	-1.00	1	2329
10:46:12	147.50	148.00	147.50	-0.50	1	2328
10:46:12	147.00	147.50	147.50	-0.50	1	2327
10:46:12	147.00	147.50	147.50	-0.50	1	2326
10:46:12	147.50	148.00	147.50	-0.50	1	2325
10:46:12	147.50	148.00	147.00	-1.00	7	2324
10:46:12	147.50	148.00	147.50	-0.50	3	2317
10:45:36	147.50	148.00	147.50	-0.50	2	2314
10:45:00	147.50	148.00	147.50	-0.50	2	2312
10:44:24	147.50	148.50	147.50	-0.50	2	2310
10:44:09	147.50	148.50	147.50	-0.50	1	2308
10:44:08	147.50	148.00	148.00	0	1	2307
10:43:53	147.50	148.00	148.00	0	1	2306
10:43:48	147.50	148.50	147.50	-0.50	2	2305
10:43:45	147.50	148.00	148.00	0	2	2303
10:43:31	147.50	148.00	148.00	0	1	2301
10:43:12	147.50	148.00	147.50	-0.50	2	2300
10:43:09	147.50	148.00	148.00	0	1	2298
10:43:09	147.50	148.00	148.00	0	10	2297
10:42:56	147.00	147.50	147.50	-0.50	4	2287
10:42:36	147.00	147.50	147.00	-1.00	2	2283
10:42:00	147.00	147.50	147.00	-1.00	2	2281
10:41:55	147.00	147.50	147.00	-1.00	1	2279
10:41:24	147.00	147.50	147.00	-1.00	2	2278
10:40:48	147.00	147.50	147.00	-1.00	2	2276
10:40:12	147.00	147.50	147.00	-1.00	2	2274
10:39:58	147.00	147.50	147.00	-1.00	1	2272
10:39:49	146.50	147.00	147.00	-1.00	2	2271
10:39:42	146.50	147.00	147.00	-1.00	1	2269
10:39:36	146.50	147.50	146.50	-1.50	2	2268
10:39:24	147.00	148.00	146.50	-1.50	6	2266
10:39:24	147.00	148.00	147.00	-1.00	6	2260
10:39:00	147.00	148.00	147.00	-1.00	2	2254
10:38:25	147.00	148.00	147.00	-1.00	2	2252
10:37:49	147.00	148.00	147.00	-1.00	2	2250
10:37:13	147.50	148.00	147.50	-0.50	2	2248
10:36:58	148.00	148.50	148.00	0	10	2246
10:36:58	147.00	148.00	148.00	0	6	2236
10:36:55	147.00	147.50	147.50	-0.50	1	2230
10:36:41	147.00	148.00	147.00	-1.00	2	2229
10:36:37	147.00	147.50	147.50	-0.50	3	2227
10:36:37	147.00	147.50	147.50	-0.50	1	2224
10:36:37	147.00	148.00	147.00	-1.00	2	2223
10:36:30	147.50	148.00	147.50	-0.50	1	2221
10:36:30	147.50	148.00	147.50	-0.50	7	2220
10:36:01	147.50	148.50	147.50	-0.50	2	2213
10:35:30	147.50	148.50	148.50	+0.50	1	2211
10:35:25	148.00	148.50	147.50	-0.50	1	2210
10:35:25	148.00	148.50	148.00	0	1	2209
10:34:52	147.50	148.00	148.50	+0.50	4	2208
10:34:52	147.50	148.00	148.00	0	6	2204
10:34:49	148.00	148.50	148.00	0	4	2198
10:34:49	148.00	148.50	148.00	0	2	2194
10:33:44	148.00	148.50	148.50	+0.50	1	2192
10:33:25	148.00	148.50	148.50	+0.50	8	2191
10:33:06	148.00	148.50	148.50	+0.50	1	2183
10:32:54	148.00	148.50	148.50	+0.50	5	2182
10:32:43	148.00	148.50	148.50	+0.50	1	2177
10:32:18	147.50	148.00	148.00	0	2	2176
10:32:08	147.50	148.00	148.00	0	1	2174
10:31:50	147.50	148.00	147.50	-0.50	1	2173
10:30:53	147.00	148.00	147.00	-1.00	1	2172
10:30:41	147.00	147.50	147.50	-0.50	1	2171
10:30:40	147.50	148.00	147.50	-0.50	2	2170
10:28:45	147.50	148.00	147.50	-0.50	1	2168
10:26:35	147.50	148.00	147.50	-0.50	1	2167
10:26:35	147.50	148.00	147.50	-0.50	1	2166
10:26:23	147.50	148.00	147.50	-0.50	6	2165
10:25:04	147.50	148.00	147.50	-0.50	1	2159
10:24:50	147.50	148.00	148.00	0	1	2158
10:24:47	148.00	148.50	148.00	0	1	2157
10:24:47	147.50	148.00	148.00	0	1	2156
10:24:43	148.00	148.50	148.00	0	1	2155
10:24:41	148.00	148.50	148.00	0	1	2154
10:24:40	147.50	148.00	148.00	0	1	2153
10:24:29	148.00	148.50	148.00	0	8	2152
10:24:29	148.00	148.50	148.00	0	1	2144
10:23:55	148.00	148.50	148.00	0	1	2143
10:23:55	147.50	148.00	148.00	0	3	2142
10:23:04	147.50	148.00	148.00	0	1	2139
10:21:47	148.00	148.50	148.00	0	1	2138
10:21:47	148.00	148.50	148.00	0	16	2137
10:21:47	147.50	148.00	148.00	0	4	2121
10:21:27	147.50	148.00	148.00	0	5	2117
10:20:56	147.50	148.00	148.00	0	1	2112
10:20:56	147.00	147.50	147.50	-0.50	2	2111
10:20:36	147.00	147.50	147.00	-1.00	1	2109
10:20:15	147.00	147.50	147.00	-1.00	1	2108
10:19:31	147.00	147.50	147.00	-1.00	1	2107
10:19:31	147.00	147.50	147.00	-1.00	1	2106
10:19:31	147.50	148.00	147.50	-0.50	6	2105
10:18:26	147.50	148.00	148.00	0	1	2099
10:18:13	147.50	148.00	147.50	-0.50	1	2098
10:18:12	147.50	148.00	147.50	-0.50	1	2097
10:17:40	147.50	148.00	147.50	-0.50	1	2096
10:16:19	148.00	148.50	148.00	0	3	2095
10:16:01	148.00	148.50	148.00	0	5	2092
10:15:48	148.00	148.50	148.00	0	2	2087
10:15:43	148.50	149.00	148.50	+0.50	19	2085
10:15:09	148.50	149.00	149.00	+1.00	2	2066
10:14:48	148.50	149.00	148.50	+0.50	1	2064
10:14:28	148.00	148.50	148.50	+0.50	2	2063
10:14:16	148.50	149.00	148.50	+0.50	3	2061
10:14:03	148.50	149.00	148.50	+0.50	1	2058
10:14:00	148.00	148.50	148.50	+0.50	3	2057
10:13:56	148.50	149.00	148.50	+0.50	5	2054
10:13:43	148.50	149.00	149.00	+1.00	1	2049
10:13:34	148.00	149.00	149.00	+1.00	1	2048
10:13:34	148.50	149.00	148.50	+0.50	1	2047
10:13:34	148.50	149.00	148.50	+0.50	1	2046
10:13:34	148.50	149.00	148.50	+0.50	4	2045
10:13:34	148.00	148.50	148.50	+0.50	6	2041
10:13:14	148.00	148.50	148.50	+0.50	1	2035
10:12:56	148.00	148.50	148.50	+0.50	1	2034
10:12:53	148.00	148.50	148.50	+0.50	10	2033
10:12:50	148.00	148.50	148.50	+0.50	1	2023
10:12:26	148.00	148.50	148.50	+0.50	1	2022
10:12:26	148.00	148.50	148.50	+0.50	3	2021
10:12:26	148.00	148.50	148.50	+0.50	1	2018
10:11:58	148.00	148.50	148.00	0	1	2017
10:11:02	148.00	148.50	148.00	0	1	2016
10:10:42	148.00	148.50	148.00	0	1	2015
10:10:41	148.00	148.50	148.00	0	1	2014
10:10:41	148.00	148.50	148.00	0	1	2013
10:10:31	148.00	148.50	148.00	0	2	2012
10:10:08	147.50	148.00	148.00	0	1	2010
10:10:08	148.00	148.50	148.00	0	1	2009
10:10:03	147.50	148.00	148.00	0	1	2008
10:09:57	147.50	148.00	148.00	0	1	2007
10:09:47	147.50	148.00	148.00	0	1	2006
10:09:43	147.50	148.00	148.00	0	1	2005
10:09:33	147.50	148.00	148.00	0	5	2004
10:08:21	147.50	148.00	147.50	-0.50	1	1999
10:08:15	147.50	148.00	148.00	0	1	1998
10:07:35	147.50	148.00	147.50	-0.50	5	1997
10:07:13	147.50	148.00	148.00	0	1	1992
10:07:01	147.50	148.00	148.00	0	2	1991
10:06:52	148.00	148.50	148.00	0	1	1989
10:06:52	147.50	148.00	148.00	0	4	1988
10:06:43	147.50	148.00	148.00	0	1	1984
10:06:39	147.50	148.00	148.00	0	1	1983
10:06:20	148.00	148.50	148.00	0	3	1982
10:06:20	147.50	148.00	148.00	0	2	1979
10:06:18	147.50	148.00	148.00	0	1	1977
10:06:14	147.50	148.00	148.00	0	1	1976
10:06:13	148.00	148.50	148.00	0	2	1975
10:06:09	147.50	148.00	148.00	0	5	1973
10:05:59	147.50	148.00	148.00	0	1	1968
10:05:51	147.50	148.00	148.00	0	1	1967
10:05:49	148.00	148.50	148.00	0	8	1966
10:05:32	148.00	148.50	148.00	0	4	1958
10:05:32	147.50	148.00	148.00	0	4	1954
10:05:32	147.50	148.00	148.00	0	7	1950
10:05:32	147.50	148.00	148.00	0	3	1943
10:05:32	147.50	148.00	148.00	0	1	1940
10:05:30	147.50	148.00	148.00	0	1	1939
10:05:24	147.50	148.00	148.00	0	1	1938
10:04:29	147.00	147.50	147.50	-0.50	2	1937
10:04:29	146.50	147.50	147.50	-0.50	3	1935
10:04:03	146.50	147.00	147.00	-1.00	4	1932
10:04:01	147.00	147.50	147.00	-1.00	8	1928
10:02:46	147.00	147.50	147.00	-1.00	1	1920
10:01:49	147.00	147.50	147.00	-1.00	6	1919
10:01:41	147.50	148.00	147.50	-0.50	1	1913
10:01:41	147.00	148.00	148.00	0	1	1912
10:01:41	147.00	147.50	148.00	0	1	1911
10:01:41	147.00	147.50	147.50	-0.50	1	1910
10:01:40	147.50	148.00	147.50	-0.50	1	1909
10:01:39	147.00	147.50	147.50	-0.50	1	1908
10:01:39	147.00	147.50	147.50	-0.50	1	1907
10:01:37	147.50	148.00	147.50	-0.50	1	1906
10:01:30	147.00	147.50	147.50	-0.50	3	1905
10:01:29	147.50	148.00	147.50	-0.50	1	1902
10:01:10	147.00	147.50	147.50	-0.50	1	1901
10:01:10	147.00	147.50	147.50	-0.50	1	1900
10:01:07	147.50	148.00	147.50	-0.50	3	1899
10:01:07	147.50	148.00	147.50	-0.50	1	1896
10:01:07	147.00	147.50	147.50	-0.50	8	1895
10:00:45	146.50	147.00	147.00	-1.00	12	1887
10:00:45	146.50	147.00	147.00	-1.00	1	1875
10:00:21	146.50	147.00	146.50	-1.50	2	1874
10:00:12	146.50	147.00	146.50	-1.50	1	1872
09:59:53	146.50	147.00	146.50	-1.50	1	1871
09:59:53	146.00	146.50	146.50	-1.50	4	1870
09:59:02	146.00	147.00	146.00	-2.00	1	1866
09:59:00	146.00	146.50	146.50	-1.50	1	1865
09:58:53	146.00	146.50	146.50	-1.50	4	1864
09:58:36	145.50	146.00	146.00	-2.00	1	1860
09:58:18	145.50	146.00	145.50	-2.50	1	1859
09:58:10	146.00	146.50	146.00	-2.00	3	1858
09:58:10	146.00	146.50	146.00	-2.00	1	1855
09:58:09	146.00	146.50	146.00	-2.00	1	1854
09:57:52	146.00	146.50	146.00	-2.00	1	1853
09:57:46	146.00	146.50	146.00	-2.00	1	1852
09:57:46	146.00	146.50	146.00	-2.00	1	1851
09:57:28	146.00	146.50	146.00	-2.00	1	1850
09:57:00	146.00	146.50	146.00	-2.00	5	1849
09:56:19	146.00	146.50	146.50	-1.50	1	1844
09:56:17	146.50	147.00	146.50	-1.50	8	1843
09:55:36	146.50	147.00	147.00	-1.00	1	1835
09:54:14	147.00	147.50	147.00	-1.00	11	1834
09:53:31	147.00	147.50	147.50	-0.50	1	1823
09:53:29	147.00	147.50	147.50	-0.50	1	1822
09:53:19	147.00	147.50	147.00	-1.00	1	1821
09:53:18	146.50	147.00	147.00	-1.00	7	1820
09:53:12	146.50	147.00	146.50	-1.50	1	1813
09:52:47	146.50	147.00	146.50	-1.50	1	1812
09:52:42	146.50	147.00	146.50	-1.50	1	1811
09:52:16	146.50	147.00	146.50	-1.50	1	1810
09:51:43	146.00	146.50	146.50	-1.50	1	1809
09:51:19	146.00	147.00	146.00	-2.00	1	1808
09:51:19	146.50	147.00	146.50	-1.50	1	1807
09:51:18	146.50	147.00	146.50	-1.50	2	1806
09:51:16	146.00	146.50	146.50	-1.50	5	1804
09:51:06	146.00	146.50	146.50	-1.50	1	1799
09:50:46	146.00	146.50	146.00	-2.00	1	1798
09:50:35	146.00	146.50	146.00	-2.00	1	1797
09:50:35	146.00	146.50	146.00	-2.00	1	1796
09:50:35	146.00	146.50	146.50	-1.50	1	1795
09:49:16	145.50	146.00	146.00	-2.00	6	1794
09:49:16	145.50	146.00	146.00	-2.00	5	1788
09:48:55	145.50	146.00	145.50	-2.50	1	1783
09:48:52	145.50	146.00	145.50	-2.50	2	1782
09:48:10	145.50	146.00	146.00	-2.00	1	1780
09:48:06	145.50	146.00	145.50	-2.50	2	1779
09:47:05	145.00	145.50	145.50	-2.50	1	1777
09:47:03	145.00	145.50	145.50	-2.50	1	1776
09:46:59	145.00	145.50	145.00	-3.00	2	1775
09:46:54	145.00	146.00	145.00	-3.00	1	1773
09:46:51	144.50	145.00	145.00	-3.00	1	1772
09:46:50	145.00	146.00	144.50	-3.50	1	1771
09:46:50	145.00	146.00	145.00	-3.00	19	1770
09:46:46	144.50	145.50	145.50	-2.50	6	1751
09:46:41	145.00	145.50	145.00	-3.00	1	1745
09:46:36	145.00	145.50	145.00	-3.00	1	1744
09:46:36	145.00	145.50	145.00	-3.00	1	1743
09:46:27	145.00	145.50	145.00	-3.00	1	1742
09:46:21	145.00	145.50	145.00	-3.00	1	1741
09:46:10	145.00	145.50	145.00	-3.00	1	1740
09:46:09	144.50	145.00	145.00	-3.00	6	1739
09:46:09	145.00	145.50	145.00	-3.00	4	1733
09:46:09	145.00	145.50	145.00	-3.00	1	1729
09:46:08	144.50	145.00	145.00	-3.00	1	1728
09:46:02	144.50	145.50	144.50	-3.50	1	1727
09:46:00	145.00	145.50	145.00	-3.00	1	1726
09:45:59	145.00	145.50	145.00	-3.00	1	1725
09:45:54	144.50	145.00	145.00	-3.00	1	1724
09:45:47	145.00	145.50	144.50	-3.50	1	1723
09:45:47	145.00	145.50	145.00	-3.00	2	1722
09:45:46	145.00	145.50	145.00	-3.00	1	1720
09:45:34	144.50	145.00	145.00	-3.00	1	1719
09:45:34	144.50	145.00	145.00	-3.00	2	1718
09:45:34	145.00	145.50	145.00	-3.00	3	1716
09:45:33	145.00	145.50	145.00	-3.00	2	1713
09:45:32	145.00	145.50	145.00	-3.00	3	1711
09:45:28	145.00	145.50	145.00	-3.00	1	1708
09:45:25	145.00	145.50	145.00	-3.00	1	1707
09:45:17	145.00	145.50	145.00	-3.00	1	1706
09:45:13	145.00	145.50	145.00	-3.00	2	1705
09:45:03	145.00	145.50	145.00	-3.00	1	1703
09:45:02	145.00	145.50	145.00	-3.00	1	1702
09:44:43	145.00	145.50	145.00	-3.00	1	1701
09:44:39	145.00	145.50	145.00	-3.00	3	1700
09:44:38	145.00	145.50	145.00	-3.00	1	1697
09:44:29	145.00	146.00	145.00	-3.00	1	1696
09:44:20	145.00	146.00	145.00	-3.00	1	1695
09:44:20	145.00	146.00	145.00	-3.00	1	1694
09:44:20	145.00	146.00	145.00	-3.00	1	1693
09:44:20	145.00	146.00	146.00	-2.00	1	1692
09:44:20	145.00	146.00	145.00	-3.00	1	1691
09:44:20	145.00	146.00	145.00	-3.00	1	1690
09:44:20	145.00	146.00	145.00	-3.00	1	1689
09:44:20	145.00	146.00	145.00	-3.00	5	1688
09:44:07	145.00	145.50	145.50	-2.50	2	1683
09:44:03	145.00	145.50	145.50	-2.50	1	1681
09:44:01	145.50	146.00	145.50	-2.50	1	1680
09:43:59	145.50	146.00	145.50	-2.50	1	1679
09:43:55	145.00	145.50	145.50	-2.50	3	1678
09:43:54	145.50	146.00	145.50	-2.50	7	1675
09:43:52	145.50	146.00	145.50	-2.50	1	1668
09:43:51	145.50	146.00	145.50	-2.50	1	1667
09:43:36	145.50	146.00	145.50	-2.50	13	1666
09:43:30	146.00	146.50	146.00	-2.00	3	1653
09:43:30	146.00	146.50	146.00	-2.00	1	1650
09:43:18	146.00	146.50	146.00	-2.00	1	1649
09:43:08	146.00	146.50	146.00	-2.00	1	1648
09:42:46	145.50	146.00	146.00	-2.00	13	1647
09:42:20	145.50	146.00	145.50	-2.50	1	1634
09:42:00	146.00	146.50	146.00	-2.00	1	1633
09:41:54	146.00	146.50	146.00	-2.00	1	1632
09:41:30	145.50	146.00	146.00	-2.00	1	1631
09:41:28	146.00	146.50	146.00	-2.00	3	1630
09:41:28	146.00	146.50	146.00	-2.00	1	1627
09:41:24	146.00	146.50	146.50	-1.50	1	1626
09:41:17	145.50	146.00	146.00	-2.00	1	1625
09:41:08	145.50	146.00	145.50	-2.50	1	1624
09:40:57	146.00	146.50	146.00	-2.00	1	1623
09:40:57	145.50	146.00	146.00	-2.00	1	1622
09:40:38	145.50	146.00	146.00	-2.00	5	1621
09:40:36	146.00	146.50	146.00	-2.00	1	1616
09:40:34	146.00	146.50	146.00	-2.00	1	1615
09:40:16	146.00	146.50	146.00	-2.00	1	1614
09:40:16	146.00	146.50	146.00	-2.00	7	1613
09:40:08	146.00	146.50	146.00	-2.00	1	1606
09:39:24	145.50	146.00	146.00	-2.00	3	1605
09:39:24	146.00	146.50	146.00	-2.00	3	1602
09:39:21	146.00	146.50	146.00	-2.00	1	1599
09:39:13	145.50	146.00	146.00	-2.00	1	1598
09:39:11	146.00	146.50	146.00	-2.00	1	1597
09:39:10	146.00	146.50	146.00	-2.00	1	1596
09:39:09	145.50	146.00	146.00	-2.00	2	1595
09:39:09	146.00	146.50	146.00	-2.00	3	1593
09:39:00	146.00	146.50	146.00	-2.00	1	1590
09:38:50	146.00	146.50	146.00	-2.00	2	1589
09:38:31	146.00	146.50	146.00	-2.00	1	1587
09:38:27	146.00	146.50	146.00	-2.00	1	1586
09:38:18	146.00	146.50	146.00	-2.00	2	1585
09:37:52	146.00	146.50	146.00	-2.00	1	1583
09:37:44	146.00	146.50	146.00	-2.00	1	1582
09:36:46	146.00	146.50	146.00	-2.00	2	1581
09:36:28	146.00	146.50	146.00	-2.00	1	1579
09:36:21	146.00	146.50	146.00	-2.00	5	1578
09:36:08	146.00	146.50	146.00	-2.00	1	1573
09:35:59	146.00	146.50	146.00	-2.00	1	1572
09:35:46	146.00	146.50	146.00	-2.00	2	1571
09:35:42	146.00	146.50	146.00	-2.00	1	1569
09:35:32	146.00	146.50	146.00	-2.00	1	1568
09:35:14	146.00	146.50	146.00	-2.00	1	1567
09:35:06	146.00	146.50	146.00	-2.00	2	1566
09:34:58	145.50	146.00	146.00	-2.00	1	1564
09:34:42	145.50	146.00	146.00	-2.00	1	1563
09:34:38	145.50	146.00	145.50	-2.50	1	1562
09:34:38	145.50	146.00	145.50	-2.50	2	1561
09:34:35	145.50	146.00	145.50	-2.50	1	1559
09:34:34	145.50	146.00	145.50	-2.50	1	1558
09:34:34	145.50	146.00	145.50	-2.50	1	1557
09:34:31	145.50	146.00	145.50	-2.50	1	1556
09:34:23	145.50	146.50	145.50	-2.50	1	1555
09:34:17	145.50	146.00	146.00	-2.00	1	1554
09:34:13	145.50	146.00	145.50	-2.50	1	1553
09:34:13	145.50	146.00	145.50	-2.50	1	1552
09:34:13	145.50	146.00	145.50	-2.50	1	1551
09:34:07	146.00	146.50	146.00	-2.00	23	1550
09:34:01	146.50	147.00	146.50	-1.50	2	1527
09:34:01	146.50	147.00	146.50	-1.50	2	1525
09:33:55	146.50	147.00	146.50	-1.50	1	1523
09:33:47	146.50	147.00	146.50	-1.50	1	1522
09:33:31	146.50	147.00	146.50	-1.50	1	1521
09:33:23	146.50	147.00	146.50	-1.50	1	1520
09:33:13	146.50	147.50	146.50	-1.50	1	1519
09:33:06	146.50	147.50	146.50	-1.50	1	1518
09:32:57	146.50	147.50	146.50	-1.50	1	1517
09:32:56	147.00	147.50	147.00	-1.00	1	1516
09:32:56	147.00	147.50	147.00	-1.00	4	1515
09:32:56	146.50	147.00	147.00	-1.00	5	1511
09:32:50	146.50	147.00	146.50	-1.50	1	1506
09:32:41	146.50	147.00	146.50	-1.50	1	1505
09:32:33	146.50	147.50	147.50	-0.50	2	1504
09:32:23	147.00	147.50	147.00	-1.00	15	1502
09:32:23	147.50	148.00	147.50	-0.50	1	1487
09:32:15	147.00	147.50	147.50	-0.50	1	1486
09:32:14	147.00	147.50	147.50	-0.50	1	1485
09:31:56	147.00	147.50	147.50	-0.50	2	1484
09:31:35	146.50	147.00	147.00	-1.00	1	1482
09:31:35	146.50	147.00	147.00	-1.00	5	1481
09:31:35	146.50	147.00	147.00	-1.00	1	1476
09:31:29	146.50	147.00	147.00	-1.00	2	1475
09:31:24	146.50	147.00	147.00	-1.00	1	1473
09:31:18	146.50	147.00	147.00	-1.00	1	1472
09:31:18	146.50	147.00	147.00	-1.00	1	1471
09:31:14	146.50	147.00	147.00	-1.00	1	1470
09:30:57	147.00	147.50	147.00	-1.00	3	1469
09:30:43	147.00	147.50	147.00	-1.00	1	1466
09:30:43	146.50	147.00	147.00	-1.00	4	1465
09:30:04	146.50	147.00	146.50	-1.50	1	1461
09:29:58	147.00	147.50	147.00	-1.00	7	1460
09:29:58	147.00	147.50	147.50	-0.50	1	1453
09:29:50	147.50	148.00	147.50	-0.50	1	1452
09:29:50	147.50	148.00	147.50	-0.50	1	1451
09:29:50	147.00	147.50	147.50	-0.50	2	1450
09:29:50	147.00	147.50	147.50	-0.50	3	1448
09:29:50	147.00	147.50	147.50	-0.50	2	1445
09:28:58	146.50	147.00	147.00	-1.00	6	1443
09:28:58	146.00	146.50	146.50	-1.50	10	1437
09:28:36	146.00	146.50	146.00	-2.00	3	1427
09:28:30	146.00	146.50	146.00	-2.00	1	1424
09:28:30	146.00	146.50	146.00	-2.00	1	1423
09:28:13	146.00	146.50	146.00	-2.00	1	1422
09:27:56	145.50	146.00	146.00	-2.00	1	1421
09:27:56	146.00	146.50	146.00	-2.00	1	1420
09:27:48	146.00	146.50	146.00	-2.00	1	1419
09:27:48	146.00	146.50	146.00	-2.00	2	1418
09:27:40	146.00	146.50	146.00	-2.00	1	1416
09:27:38	146.00	146.50	146.00	-2.00	2	1415
09:27:38	146.00	146.50	146.00	-2.00	3	1413
09:27:35	146.00	146.50	146.00	-2.00	1	1410
09:27:35	146.00	146.50	146.00	-2.00	1	1409
09:27:22	146.00	146.50	146.00	-2.00	1	1408
09:27:21	146.00	146.50	146.00	-2.00	1	1407
09:27:18	146.00	146.50	146.00	-2.00	1	1406
09:27:14	146.00	146.50	146.00	-2.00	1	1405
09:27:07	146.00	146.50	146.00	-2.00	2	1404
09:26:58	146.00	146.50	146.00	-2.00	1	1402
09:26:58	146.00	146.50	146.00	-2.00	1	1401
09:26:45	146.00	146.50	146.00	-2.00	1	1400
09:26:42	146.00	146.50	146.00	-2.00	1	1399
09:26:40	146.00	146.50	146.00	-2.00	1	1398
09:26:40	146.00	146.50	146.00	-2.00	1	1397
09:26:40	146.00	146.50	146.00	-2.00	1	1396
09:26:31	145.50	146.00	146.00	-2.00	1	1395
09:26:30	145.50	146.00	146.00	-2.00	1	1394
09:26:30	145.50	146.00	146.00	-2.00	1	1393
09:26:28	146.00	146.50	146.00	-2.00	1	1392
09:26:26	146.00	146.50	146.00	-2.00	1	1391
09:26:21	145.50	146.00	146.00	-2.00	1	1390
09:26:21	146.00	146.50	146.00	-2.00	4	1389
09:26:21	145.50	146.00	146.00	-2.00	6	1385
09:26:17	146.00	146.50	146.00	-2.00	1	1379
09:26:17	146.00	146.50	146.00	-2.00	1	1378
09:26:17	146.00	146.50	146.00	-2.00	14	1377
09:26:15	146.00	146.50	146.00	-2.00	1	1363
09:26:12	146.00	146.50	146.00	-2.00	4	1362
09:26:04	146.00	146.50	146.00	-2.00	1	1358
09:26:04	146.00	146.50	146.00	-2.00	1	1357
09:26:04	146.00	146.50	146.00	-2.00	1	1356
09:25:58	146.00	146.50	146.00	-2.00	1	1355
09:25:50	146.00	146.50	146.00	-2.00	1	1354
09:25:46	146.00	147.00	146.00	-2.00	1	1353
09:25:44	146.50	147.00	146.50	-1.50	1	1352
09:25:43	146.50	147.00	146.50	-1.50	1	1351
09:25:42	146.50	147.00	146.50	-1.50	1	1350
09:25:42	146.50	147.00	146.50	-1.50	2	1349
09:25:37	146.50	147.00	146.50	-1.50	1	1347
09:25:37	146.50	147.00	146.50	-1.50	1	1346
09:25:34	146.50	147.00	146.50	-1.50	2	1345
09:25:26	146.50	147.00	146.50	-1.50	1	1343
09:25:26	146.50	147.00	146.50	-1.50	2	1342
09:25:26	146.50	147.00	146.50	-1.50	5	1340
09:25:26	146.50	147.00	146.50	-1.50	20	1335
09:25:22	146.50	147.50	146.50	-1.50	1	1315
09:25:22	147.00	147.50	147.00	-1.00	2	1314
09:25:22	147.00	148.00	147.00	-1.00	1	1312
09:25:21	147.00	148.00	147.00	-1.00	1	1311
09:25:19	147.00	148.00	147.00	-1.00	1	1310
09:25:16	147.00	148.00	147.00	-1.00	1	1309
09:25:01	147.00	148.00	147.00	-1.00	20	1308
09:25:00	147.50	148.00	147.50	-0.50	1	1288
09:24:50	147.50	148.00	147.50	-0.50	1	1287
09:24:19	147.50	148.00	147.50	-0.50	1	1286
09:24:10	147.50	148.00	147.50	-0.50	1	1285
09:24:07	147.50	148.00	148.00	0	1	1284
09:23:54	147.50	148.00	147.50	-0.50	1	1283
09:23:43	147.00	147.50	147.50	-0.50	2	1282
09:23:41	147.00	147.50	147.50	-0.50	1	1280
09:23:31	147.00	147.50	147.50	-0.50	2	1279
09:23:30	147.50	148.00	147.50	-0.50	6	1277
09:23:30	147.50	148.00	147.50	-0.50	3	1271
09:22:10	147.00	147.50	147.00	-1.00	1	1268
09:22:10	147.00	147.50	147.00	-1.00	2	1267
09:21:51	147.00	147.50	147.00	-1.00	3	1265
09:21:42	146.50	147.00	147.00	-1.00	15	1262
09:21:38	146.50	147.00	146.50	-1.50	1	1247
09:21:19	147.00	147.50	147.00	-1.00	6	1246
09:21:17	147.00	147.50	147.00	-1.00	1	1240
09:21:05	146.50	147.00	147.00	-1.00	5	1239
09:21:00	146.50	147.00	147.00	-1.00	2	1234
09:20:56	147.00	147.50	147.00	-1.00	1	1232
09:20:55	146.50	147.00	147.00	-1.00	1	1231
09:20:33	147.00	147.50	147.00	-1.00	1	1230
09:20:32	146.50	147.00	147.00	-1.00	1	1229
09:19:59	146.50	147.00	146.50	-1.50	1	1228
09:19:55	146.50	147.50	146.50	-1.50	1	1227
09:19:49	146.50	147.00	146.50	-1.50	1	1226
09:19:49	146.00	146.50	146.50	-1.50	4	1225
09:19:49	146.50	147.50	146.50	-1.50	16	1221
09:19:47	146.50	147.50	146.50	-1.50	1	1205
09:19:43	147.00	147.50	147.00	-1.00	1	1204
09:19:43	147.00	147.50	147.00	-1.00	2	1203
09:19:42	147.00	147.50	147.00	-1.00	1	1201
09:19:42	146.50	147.00	147.00	-1.00	10	1200
09:19:39	146.50	147.00	146.50	-1.50	1	1190
09:19:39	146.00	146.50	146.50	-1.50	1	1189
09:19:39	146.00	146.50	146.50	-1.50	1	1188
09:19:39	146.00	146.50	146.50	-1.50	1	1187
09:19:39	146.50	147.00	146.00	-2.00	13	1186
09:19:39	146.50	147.00	146.50	-1.50	12	1173
09:19:37	146.50	147.00	146.50	-1.50	1	1161
09:19:21	146.50	147.00	147.00	-1.00	1	1160
09:19:21	147.00	147.50	146.50	-1.50	3	1159
09:19:21	147.00	147.50	147.00	-1.00	2	1156
09:19:20	147.00	147.50	147.00	-1.00	1	1154
09:19:00	147.00	147.50	147.00	-1.00	1	1153
09:18:57	146.50	147.00	147.00	-1.00	1	1152
09:18:57	146.50	147.00	147.00	-1.00	1	1151
09:18:57	146.50	147.00	147.00	-1.00	1	1150
09:18:57	146.50	147.00	146.50	-1.50	1	1149
09:18:57	146.50	147.00	146.50	-1.50	1	1148
09:18:57	146.50	147.50	146.50	-1.50	1	1147
09:18:57	146.50	147.50	146.50	-1.50	1	1146
09:18:57	146.50	147.50	146.50	-1.50	1	1145
09:18:57	147.50	148.00	146.50	-1.50	5	1144
09:18:57	147.50	148.00	147.00	-1.00	23	1139
09:18:57	147.50	148.00	147.50	-0.50	2	1116
09:18:57	147.50	148.00	147.50	-0.50	1	1114
09:18:48	147.50	148.00	147.50	-0.50	10	1113
09:18:47	147.50	148.00	147.50	-0.50	1	1103
09:18:14	147.50	148.00	147.50	-0.50	1	1102
09:17:53	147.00	147.50	147.50	-0.50	3	1101
09:17:51	147.00	147.50	147.50	-0.50	3	1098
09:17:45	147.00	147.50	147.00	-1.00	2	1095
09:17:41	147.00	147.50	147.00	-1.00	10	1093
09:17:30	147.00	147.50	147.50	-0.50	3	1083
09:17:30	147.50	148.00	147.50	-0.50	15	1080
09:17:30	147.50	148.00	147.50	-0.50	1	1065
09:17:29	147.50	148.00	147.50	-0.50	1	1064
09:17:16	147.50	148.00	147.50	-0.50	11	1063
09:16:54	147.50	148.00	147.50	-0.50	4	1052
09:16:29	147.50	148.00	148.00	0	1	1048
09:16:14	147.50	148.00	148.00	0	1	1047
09:16:10	147.50	148.00	147.50	-0.50	1	1046
09:16:06	147.50	148.00	147.50	-0.50	1	1045
09:15:59	147.50	148.00	147.50	-0.50	1	1044
09:15:59	147.00	147.50	147.50	-0.50	8	1043
09:15:56	147.00	147.50	147.50	-0.50	1	1035
09:15:50	147.00	147.50	147.00	-1.00	1	1034
09:15:35	147.00	147.50	147.00	-1.00	1	1033
09:15:30	147.50	148.00	147.50	-0.50	1	1032
09:15:30	147.00	147.50	147.50	-0.50	2	1031
09:15:23	147.00	147.50	147.50	-0.50	2	1029
09:15:23	147.50	148.00	147.50	-0.50	6	1027
09:14:20	148.00	148.50	147.50	-0.50	2	1021
09:14:20	148.00	148.50	148.00	0	1	1019
09:14:20	148.00	148.50	148.00	0	1	1018
09:14:09	147.50	148.00	148.00	0	1	1017
09:14:09	147.50	148.00	148.00	0	1	1016
09:14:09	148.00	148.50	148.00	0	9	1015
09:14:04	148.00	148.50	148.00	0	1	1006
09:13:56	148.00	148.50	148.50	+0.50	1	1005
09:13:53	148.00	148.50	148.00	0	1	1004
09:13:46	148.00	148.50	148.00	0	1	1003
09:13:32	148.00	148.50	148.00	0	1	1002
09:13:17	147.50	148.00	148.00	0	2	1001
09:13:17	148.00	148.50	148.00	0	3	999
09:13:17	148.00	148.50	148.00	0	1	996
09:13:12	147.50	148.00	148.00	0	2	995
09:13:09	147.50	148.00	148.00	0	1	993
09:13:02	148.00	148.50	148.00	0	13	992
09:13:01	148.00	148.50	148.00	0	2	979
09:12:43	148.50	149.00	148.50	+0.50	2	977
09:12:43	148.50	149.00	148.50	+0.50	1	975
09:12:35	148.50	149.00	148.50	+0.50	1	974
09:12:21	148.00	148.50	148.50	+0.50	1	973
09:12:18	148.00	148.50	148.50	+0.50	4	972
09:12:18	148.50	149.00	148.50	+0.50	1	968
09:12:16	148.00	148.50	148.50	+0.50	1	967
09:12:16	148.00	148.50	148.50	+0.50	1	966
09:12:16	148.50	149.00	148.50	+0.50	2	965
09:12:15	148.00	148.50	148.50	+0.50	1	963
09:12:10	148.50	149.00	148.50	+0.50	2	962
09:12:08	148.00	148.50	148.50	+0.50	1	960
09:12:05	148.00	148.50	148.50	+0.50	2	959
09:12:03	148.00	148.50	148.00	0	1	957
09:12:03	148.00	148.50	148.00	0	2	956
09:12:02	148.00	148.50	148.00	0	1	954
09:11:53	147.50	148.00	148.50	+0.50	9	953
09:11:53	147.50	148.00	148.00	0	1	944
09:11:50	148.00	148.50	148.00	0	1	943
09:11:50	147.50	148.00	148.00	0	1	942
09:11:45	147.50	148.00	148.00	0	1	941
09:11:45	148.00	148.50	148.00	0	4	940
09:11:45	148.00	148.50	148.00	0	21	936
09:11:45	148.00	148.50	148.00	0	2	915
09:11:45	148.50	149.00	148.50	+0.50	5	913
09:11:45	148.50	149.00	148.50	+0.50	5	908
09:11:45	148.50	149.00	148.50	+0.50	3	903
09:11:45	148.50	149.00	148.50	+0.50	7	900
09:11:30	148.50	149.00	148.50	+0.50	1	893
09:11:13	148.50	149.00	148.50	+0.50	3	892
09:11:03	148.50	149.00	148.50	+0.50	1	889
09:10:59	148.00	148.50	148.50	+0.50	1	888
09:10:59	148.50	149.00	148.50	+0.50	2	887
09:10:59	148.50	149.00	148.50	+0.50	1	885
09:10:56	148.50	149.00	148.50	+0.50	3	884
09:10:53	148.50	149.00	148.50	+0.50	1	881
09:10:53	148.50	149.00	149.00	+1.00	1	880
09:10:43	148.50	149.00	149.00	+1.00	1	879
09:10:37	149.00	149.50	149.00	+1.00	1	878
09:10:37	149.00	149.50	149.00	+1.00	11	877
09:10:23	149.00	149.50	149.00	+1.00	1	866
09:10:15	149.00	149.50	149.00	+1.00	1	865
09:10:13	149.00	149.50	149.00	+1.00	5	864
09:10:11	149.00	149.50	149.00	+1.00	1	859
09:10:03	149.00	149.50	149.00	+1.00	1	858
09:09:58	149.00	150.00	149.00	+1.00	1	857
09:09:53	149.00	150.00	149.00	+1.00	1	856
09:09:47	149.00	150.00	149.00	+1.00	4	855
09:09:47	149.00	150.00	149.00	+1.00	1	851
09:09:44	149.50	150.00	149.50	+1.50	1	850
09:09:44	149.50	150.00	149.50	+1.50	1	849
09:09:38	149.50	150.00	149.50	+1.50	1	848
09:09:02	149.50	150.50	149.50	+1.50	1	847
09:09:02	149.50	150.00	150.00	+2.00	1	846
09:09:00	149.50	150.00	149.50	+1.50	1	845
09:09:00	149.50	150.00	149.50	+1.50	1	844
09:09:00	150.00	150.50	150.00	+2.00	9	843
09:08:55	150.00	150.50	150.00	+2.00	1	834
09:08:55	150.00	150.50	150.50	+2.50	1	833
09:08:52	150.50	151.00	150.50	+2.50	1	832
09:08:48	150.00	151.00	150.00	+2.00	5	831
09:08:44	150.00	150.50	150.50	+2.50	1	826
09:08:42	150.00	150.50	150.50	+2.50	1	825
09:08:35	150.50	151.00	150.50	+2.50	1	824
09:08:30	150.50	151.00	150.50	+2.50	1	823
09:08:27	150.50	151.00	150.50	+2.50	1	822
09:08:27	150.50	151.00	150.50	+2.50	2	821
09:08:05	150.00	150.50	150.50	+2.50	1	819
09:08:05	150.50	151.00	150.50	+2.50	1	818
09:08:05	150.50	151.00	150.50	+2.50	1	817
09:08:05	151.00	151.50	151.00	+3.00	19	816
09:08:02	151.00	151.50	151.50	+3.50	1	797
09:08:00	151.00	151.50	151.50	+3.50	3	796
09:07:59	151.00	151.50	151.50	+3.50	1	793
09:07:57	151.00	151.50	151.50	+3.50	1	792
09:07:55	151.00	151.50	151.50	+3.50	1	791
09:07:54	151.00	151.50	151.50	+3.50	1	790
09:07:53	151.00	151.50	151.50	+3.50	1	789
09:07:52	151.00	151.50	151.50	+3.50	1	788
09:07:49	151.00	151.50	151.50	+3.50	1	787
09:07:48	151.00	151.50	151.50	+3.50	1	786
09:07:47	151.00	151.50	151.50	+3.50	1	785
09:07:45	151.00	151.50	151.50	+3.50	1	784
09:07:44	151.50	152.00	151.50	+3.50	21	783
09:07:44	151.50	152.00	152.00	+4.00	1	762
09:07:40	151.50	152.00	152.00	+4.00	2	761
09:07:35	151.50	152.00	152.00	+4.00	2	759
09:07:33	151.50	152.00	151.50	+3.50	1	757
09:07:33	151.50	152.00	152.00	+4.00	2	756
09:07:31	151.50	152.00	151.50	+3.50	2	754
09:07:31	151.50	152.00	152.00	+4.00	2	752
09:07:29	151.50	152.00	151.50	+3.50	1	750
09:07:27	151.00	151.50	152.00	+4.00	9	749
09:07:27	151.00	151.50	151.50	+3.50	11	740
09:07:26	151.00	151.50	151.50	+3.50	2	729
09:07:25	151.00	151.50	151.50	+3.50	1	727
09:07:21	151.00	151.50	151.50	+3.50	2	726
09:07:16	151.00	151.50	151.50	+3.50	1	724
09:07:15	151.00	151.50	151.50	+3.50	1	723
09:07:13	150.50	151.50	151.50	+3.50	1	722
09:06:38	151.00	151.50	151.00	+3.00	15	721
09:06:38	150.00	151.00	151.00	+3.00	15	706
09:06:37	150.00	151.00	151.00	+3.00	1	691
09:06:32	150.50	151.00	150.50	+2.50	1	690
09:06:31	150.50	151.00	150.50	+2.50	2	689
09:06:30	150.50	151.00	150.50	+2.50	1	687
09:06:29	150.50	151.00	150.50	+2.50	1	686
09:06:26	150.00	151.00	151.00	+3.00	1	685
09:06:26	150.00	150.50	150.50	+2.50	2	684
09:06:25	150.50	151.00	150.50	+2.50	7	682
09:06:24	150.50	151.00	151.00	+3.00	1	675
09:06:19	151.00	151.50	151.00	+3.00	1	674
09:06:19	151.00	151.50	151.00	+3.00	1	673
09:06:19	150.50	151.00	151.00	+3.00	1	672
09:06:18	150.50	151.00	151.00	+3.00	5	671
09:06:12	150.50	151.00	151.00	+3.00	1	666
09:06:06	150.50	151.00	151.00	+3.00	1	665
09:06:00	150.50	151.00	151.00	+3.00	1	664
09:06:00	150.50	151.00	151.00	+3.00	1	663
09:05:59	150.50	151.00	151.00	+3.00	1	662
09:05:58	150.00	151.00	151.00	+3.00	5	661
09:05:54	150.50	151.00	150.50	+2.50	1	656
09:05:47	150.00	150.50	150.50	+2.50	1	655
09:05:46	150.00	150.50	150.50	+2.50	1	654
09:05:42	150.50	151.00	150.50	+2.50	2	653
09:05:42	150.50	151.00	150.50	+2.50	1	651
09:05:41	150.50	151.00	150.50	+2.50	1	650
09:05:40	150.50	151.00	150.50	+2.50	1	649
09:05:39	150.00	150.50	150.50	+2.50	1	648
09:05:35	150.00	150.50	150.50	+2.50	1	647
09:05:30	150.00	150.50	150.50	+2.50	1	646
09:05:29	150.00	150.50	150.50	+2.50	5	645
09:05:25	150.00	151.00	150.00	+2.00	5	640
09:05:25	150.00	150.50	150.50	+2.50	1	635
09:05:24	150.50	151.00	150.50	+2.50	3	634
09:05:24	150.00	150.50	150.50	+2.50	2	631
09:05:21	150.00	150.50	150.50	+2.50	1	629
09:05:19	150.00	150.50	150.00	+2.00	2	628
09:05:18	150.00	150.50	150.50	+2.50	1	626
09:05:17	150.00	150.50	150.50	+2.50	1	625
09:05:15	150.00	150.50	150.50	+2.50	1	624
09:05:14	150.50	151.00	150.50	+2.50	1	623
09:05:05	150.50	151.00	150.50	+2.50	1	622
09:05:04	150.00	151.00	151.00	+3.00	3	621
09:05:04	150.00	150.50	150.50	+2.50	2	618
09:05:04	150.00	150.50	150.50	+2.50	1	616
09:05:04	150.00	150.50	150.00	+2.00	1	615
09:05:02	150.00	150.50	150.50	+2.50	2	614
09:04:58	150.50	151.00	150.50	+2.50	1	612
09:04:57	150.00	151.00	150.00	+2.00	1	611
09:04:55	150.50	151.00	150.50	+2.50	1	610
09:04:53	150.00	150.50	150.50	+2.50	1	609
09:04:51	150.00	150.50	150.50	+2.50	1	608
09:04:51	150.00	150.50	150.50	+2.50	2	607
09:04:40	150.50	151.00	150.50	+2.50	4	605
09:04:35	150.00	151.00	150.00	+2.00	1	601
09:04:34	150.50	151.00	150.50	+2.50	3	600
09:04:34	150.00	150.50	151.00	+3.00	8	597
09:04:34	150.00	150.50	150.50	+2.50	5	589
09:04:33	149.50	150.00	150.00	+2.00	11	584
09:04:26	149.00	149.50	149.50	+1.50	1	573
09:04:25	149.00	149.50	149.00	+1.00	1	572
09:04:25	149.00	149.50	149.50	+1.50	1	571
09:04:17	149.00	149.50	149.50	+1.50	1	570
09:04:16	149.00	149.50	149.50	+1.50	2	569
09:04:12	149.00	149.50	149.00	+1.00	1	567
09:04:09	149.00	149.50	149.50	+1.50	2	566
09:04:02	149.00	149.50	149.00	+1.00	1	564
09:04:02	149.00	149.50	149.00	+1.00	1	563
09:04:02	149.00	149.50	149.00	+1.00	1	562
09:04:02	149.50	150.00	149.50	+1.50	1	561
09:03:59	149.00	149.50	149.50	+1.50	3	560
09:03:56	149.50	150.00	149.50	+1.50	8	557
09:03:53	149.50	150.00	149.50	+1.50	1	549
09:03:48	149.50	150.00	149.50	+1.50	1	548
09:03:45	149.50	150.00	150.00	+2.00	1	547
09:03:43	149.50	150.00	150.00	+2.00	1	546
09:03:40	149.50	150.00	150.00	+2.00	1	545
09:03:39	149.50	150.00	149.50	+1.50	1	544
09:03:39	149.50	150.00	149.50	+1.50	1	543
09:03:39	149.50	150.00	149.50	+1.50	1	542
09:03:37	149.50	150.00	150.00	+2.00	2	541
09:03:32	149.00	149.50	149.50	+1.50	1	539
09:03:32	149.50	150.00	149.50	+1.50	1	538
09:03:28	149.50	150.00	149.50	+1.50	8	537
09:03:28	149.50	150.00	149.50	+1.50	1	529
09:03:27	149.50	150.00	150.00	+2.00	1	528
09:03:24	149.50	150.00	150.00	+2.00	1	527
09:03:23	149.50	150.00	150.00	+2.00	1	526
09:03:23	149.50	150.00	150.00	+2.00	1	525
09:03:20	149.50	150.00	150.00	+2.00	1	524
09:03:15	149.50	150.00	150.00	+2.00	1	523
09:03:14	150.00	150.50	150.00	+2.00	1	522
09:03:12	149.50	150.50	150.50	+2.50	1	521
09:03:12	150.00	150.50	150.00	+2.00	1	520
09:03:09	150.00	150.50	150.00	+2.00	1	519
09:03:09	150.00	150.50	150.00	+2.00	9	518
09:03:09	150.00	150.50	150.00	+2.00	1	509
09:03:08	149.50	150.00	150.00	+2.00	1	508
09:03:05	150.00	150.50	150.00	+2.00	1	507
09:03:05	149.50	150.00	150.00	+2.00	1	506
09:03:05	149.50	150.00	150.00	+2.00	1	505
09:02:59	149.50	150.00	150.00	+2.00	4	504
09:02:59	149.00	149.50	149.50	+1.50	1	500
09:02:58	149.00	149.50	149.50	+1.50	1	499
09:02:57	149.00	149.50	149.50	+1.50	1	498
09:02:56	149.50	150.00	149.50	+1.50	1	497
09:02:56	149.50	150.00	149.50	+1.50	7	496
09:02:55	149.50	150.00	150.00	+2.00	1	489
09:02:55	149.50	150.00	150.00	+2.00	3	488
09:02:54	149.50	150.00	150.00	+2.00	1	485
09:02:50	149.50	150.00	149.50	+1.50	1	484
09:02:50	149.00	149.50	149.50	+1.50	1	483
09:02:49	149.50	150.00	149.00	+1.00	1	482
09:02:49	149.50	150.00	149.50	+1.50	1	481
09:02:49	149.50	150.00	149.50	+1.50	1	480
09:02:49	149.00	149.50	149.50	+1.50	1	479
09:02:49	149.00	149.50	149.00	+1.00	1	478
09:02:49	149.50	150.00	149.50	+1.50	1	477
09:02:49	148.00	149.00	149.50	+1.50	16	476
09:02:49	148.00	149.00	149.00	+1.00	13	460
09:02:39	148.50	149.00	148.50	+0.50	1	447
09:02:39	148.00	148.50	148.50	+0.50	1	446
09:02:38	148.00	148.50	148.50	+0.50	1	445
09:02:34	147.50	148.00	148.00	0	4	444
09:02:25	147.50	148.00	148.00	0	5	440
09:02:20	147.50	148.00	148.00	0	1	435
09:02:19	148.00	148.50	148.00	0	1	434
09:02:19	147.50	148.00	148.00	0	1	433
09:02:17	147.50	148.00	148.00	0	2	432
09:02:14	147.50	148.00	148.00	0	1	430
09:02:13	147.50	148.00	148.00	0	2	429
09:02:11	147.50	148.00	148.00	0	1	427
09:02:08	147.50	148.00	148.00	0	2	426
09:02:03	147.50	148.00	147.50	-0.50	1	424
09:02:02	147.50	148.00	147.50	-0.50	1	423
09:02:00	147.50	148.00	148.00	0	1	422
09:01:52	147.50	148.00	148.00	0	1	421
09:01:49	147.50	148.00	148.00	0	1	420
09:01:48	147.50	148.00	148.00	0	1	419
09:01:48	147.50	148.00	148.00	0	1	418
09:01:48	147.50	148.00	147.50	-0.50	1	417
09:01:46	147.50	148.00	148.00	0	2	416
09:01:42	147.50	148.00	148.00	0	1	414
09:01:36	147.00	147.50	147.50	-0.50	1	413
09:01:36	147.50	148.00	147.50	-0.50	1	412
09:01:34	147.00	147.50	147.50	-0.50	5	411
09:01:34	147.00	147.50	147.00	-1.00	1	406
09:01:31	147.00	147.50	147.00	-1.00	1	405
09:01:31	146.50	147.00	147.00	-1.00	3	404
09:01:30	146.50	147.00	147.00	-1.00	1	401
09:01:30	146.50	147.50	147.50	-0.50	1	400
09:01:27	147.00	147.50	147.00	-1.00	1	399
09:01:27	147.00	147.50	147.00	-1.00	1	398
09:01:25	147.00	147.50	147.00	-1.00	1	397
09:01:23	147.00	147.50	147.00	-1.00	1	396
09:01:21	147.00	147.50	147.00	-1.00	1	395
09:01:21	147.00	147.50	147.00	-1.00	1	394
09:01:19	147.00	147.50	147.00	-1.00	1	393
09:01:16	147.00	147.50	147.00	-1.00	2	392
09:01:10	147.00	147.50	147.00	-1.00	1	390
09:01:07	147.50	148.00	147.50	-0.50	1	389
09:01:07	147.00	147.50	147.50	-0.50	2	388
09:01:07	147.00	147.50	147.50	-0.50	1	386
09:01:07	147.00	147.50	147.50	-0.50	1	385
09:01:07	147.00	147.50	147.00	-1.00	3	384
09:01:07	147.00	147.50	147.50	-0.50	1	381
09:01:07	147.50	148.00	147.50	-0.50	1	380
09:01:07	147.50	148.00	147.50	-0.50	25	379
09:01:07	147.50	148.00	147.50	-0.50	1	354
09:01:07	147.50	148.00	147.50	-0.50	3	353
09:01:03	147.50	148.00	148.00	0	1	350
09:01:00	147.50	148.00	148.00	0	1	349
09:01:00	148.00	148.50	148.00	0	30	348
09:01:00	148.00	148.50	148.00	0	3	318
09:00:56	148.00	148.50	148.00	0	1	315
09:00:54	148.00	148.50	148.00	0	3	314
09:00:53	148.00	148.50	148.00	0	3	311
09:00:48	148.00	148.50	148.50	+0.50	1	308
09:00:48	148.00	148.50	148.00	0	1	307
09:00:47	148.50	149.00	148.50	+0.50	10	306
09:00:46	148.00	148.50	148.50	+0.50	1	296
09:00:44	148.00	148.50	148.50	+0.50	1	295
09:00:43	148.00	148.50	148.50	+0.50	1	294
09:00:40	148.00	148.50	148.50	+0.50	1	293
09:00:40	148.00	148.50	148.50	+0.50	1	292
09:00:39	148.50	149.00	148.50	+0.50	1	291
09:00:38	148.50	149.00	148.50	+0.50	1	290
09:00:38	148.50	149.00	149.00	+1.00	1	289
09:00:36	148.50	149.00	149.00	+1.00	1	288
09:00:36	148.50	149.00	148.50	+0.50	1	287
09:00:35	148.00	149.00	149.00	+1.00	1	286
09:00:35	148.00	149.00	149.00	+1.00	1	285
09:00:35	148.00	149.00	149.00	+1.00	1	284
09:00:32	148.50	149.00	149.00	+1.00	1	283
09:00:32	148.00	149.00	149.00	+1.00	10	282
09:00:32	148.00	148.50	148.50	+0.50	1	272
09:00:32	148.00	148.50	148.50	+0.50	2	271
09:00:28	148.00	148.50	148.50	+0.50	1	269
09:00:28	148.50	149.00	148.50	+0.50	1	268
09:00:27	148.00	148.50	148.50	+0.50	1	267
09:00:27	148.00	148.50	148.50	+0.50	1	266
09:00:26	148.00	148.50	148.50	+0.50	2	265
09:00:23	148.50	149.00	148.50	+0.50	2	263
09:00:23	148.50	149.00	148.50	+0.50	1	261
09:00:23	148.00	148.50	148.50	+0.50	8	260
09:00:19	148.00	148.50	148.00	0	1	252
09:00:16	147.50	148.00	148.00	0	4	251
09:00:16	147.50	148.00	148.00	0	1	247
09:00:15	147.50	148.00	147.50	-0.50	1	246
09:00:14	147.00	148.00	148.00	0	1	245
09:00:12	147.00	148.00	148.00	0	1	244
09:00:09	148.00	148.50	148.00	0	1	243
09:00:06	147.00	147.50	147.50	-0.50	1	242
09:00:06	147.00	147.50	147.50	-0.50	4	241
09:00:06	147.50	148.00	147.50	-0.50	1	237
09:00:06	148.00	148.50	148.00	0	12	236
09:00:06	--	--	148.50	+0.50	67	224

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 1000 - 數位序號

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

LUHO 小旅禾 28吋前開式行李箱

MyCard 10000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 1000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

PChome 購物儲值1,000元

App Store Card $ 2000 - 數位序號

SpaceX財報發布後　股價暴跌13....

友達ADR5日下跌0.16美元跌幅2.0...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國安基金第9次護盤買8檔個股　...
‧【金屬盤後】金銅價漲
‧AI獲利疑慮再起　亞股早盤科技...

加密貨幣

比特幣BTC	64718.64	663.76	1.04%
以太幣ETH	1909.40	40.91	2.19%
瑞波幣XRP	1.05	-0.02	-2.16%
比特幣現金BCH	214.34	1.13	0.53%
萊特幣LTC	45.02	0.19	0.42%
卡達幣ADA	0.188420	0.00	-2.27%
波場幣TRX	0.326118	0.00	-0.25%
恆星幣XLM	0.162559	-0.01	-3.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。