最新資安署培育高階資安人才　聚焦雲端安全與網頁防護熱門歐盟擬強化對中貿易措施北京：將與歐方對話

更新報價

日　揚 (6208) 半導體業上櫃

95.10 ▲+2.00 +2.15% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,028	95.00	8	95.20	3	95.80	97.60	93.80	93.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	95.00	95.20	95.10	+2.00	31	1028
13:24:56	95.00	95.10	95.00	+1.90	1	997
13:24:55	95.00	95.10	95.10	+2.00	1	996
13:24:40	95.00	95.10	95.10	+2.00	1	995
13:24:25	95.00	95.10	95.10	+2.00	1	994
13:24:12	95.00	95.10	95.00	+1.90	4	993
13:23:38	95.00	95.10	95.10	+2.00	1	989
13:22:33	95.00	95.10	95.00	+1.90	2	988
13:21:23	95.00	95.10	95.00	+1.90	2	986
13:21:11	95.00	95.10	95.00	+1.90	1	984
13:20:04	95.00	95.10	95.10	+2.00	1	983
13:19:39	95.00	95.10	95.10	+2.00	1	982
13:19:27	95.00	95.10	95.00	+1.90	1	981
13:19:05	95.00	95.20	95.00	+1.90	1	980
13:18:53	95.10	95.20	95.10	+2.00	5	979
13:17:15	95.10	95.20	95.20	+2.10	1	974
13:16:50	95.20	95.30	95.20	+2.10	1	973
13:15:13	95.10	95.20	95.20	+2.10	1	972
13:15:01	95.10	95.20	95.20	+2.10	1	971
13:14:10	95.10	95.20	95.20	+2.10	3	970
13:13:16	95.00	95.10	95.10	+2.00	2	967
13:12:43	95.00	95.10	95.00	+1.90	1	965
13:12:31	95.00	95.10	95.00	+1.90	4	964
13:12:11	95.00	95.10	95.10	+2.00	3	960
13:10:00	95.00	95.10	95.10	+2.00	1	957
13:09:19	95.00	95.10	95.00	+1.90	1	956
13:08:12	95.10	95.20	95.10	+2.00	1	955
13:08:05	95.00	95.10	95.00	+1.90	1	954
13:07:15	95.00	95.20	95.00	+1.90	4	953
13:07:15	95.00	95.20	95.00	+1.90	1	949
13:06:05	95.00	95.20	95.00	+1.90	1	948
13:05:59	95.00	95.20	95.00	+1.90	1	947
13:04:01	95.00	95.30	95.00	+1.90	1	946
13:00:28	94.90	95.00	95.00	+1.90	1	945
13:00:24	94.90	95.00	95.00	+1.90	1	944
12:58:08	94.80	95.00	95.00	+1.90	1	943
12:57:30	94.80	95.00	95.00	+1.90	1	942
12:55:45	94.80	95.00	94.80	+1.70	1	941
12:55:30	94.80	94.90	94.90	+1.80	1	940
12:54:58	94.80	94.90	94.90	+1.80	2	939
12:54:19	94.80	94.90	94.90	+1.80	1	937
12:53:19	94.90	95.00	94.90	+1.80	1	936
12:51:49	94.90	95.00	95.00	+1.90	1	935
12:50:58	94.90	95.00	95.00	+1.90	1	934
12:49:11	95.00	95.10	95.00	+1.90	4	933
12:49:11	95.00	95.10	95.00	+1.90	3	929
12:48:55	95.00	95.10	95.00	+1.90	3	926
12:48:07	95.00	95.10	95.00	+1.90	1	923
12:48:01	95.00	95.10	95.00	+1.90	2	922
12:45:55	95.00	95.10	95.10	+2.00	1	920
12:45:47	95.00	95.10	95.10	+2.00	1	919
12:45:31	95.00	95.10	95.10	+2.00	1	918
12:45:31	95.10	95.40	95.10	+2.00	2	917
12:41:42	95.20	95.40	95.10	+2.00	4	915
12:41:42	95.20	95.40	95.20	+2.10	1	911
12:40:42	95.20	95.40	95.40	+2.30	1	910
12:40:42	95.20	95.30	95.30	+2.20	1	909
12:39:51	95.10	95.20	95.20	+2.10	1	908
12:39:38	95.20	95.30	95.20	+2.10	1	907
12:37:38	95.10	95.30	95.10	+2.00	1	906
12:37:37	95.20	95.40	95.20	+2.10	2	905
12:33:58	95.20	95.40	95.40	+2.30	1	903
12:32:28	95.40	95.60	95.40	+2.30	2	902
12:32:28	95.50	95.70	95.50	+2.40	3	900
12:29:32	95.50	95.70	95.70	+2.60	1	897
12:27:31	95.50	95.80	95.80	+2.70	1	896
12:27:23	95.70	95.80	95.70	+2.60	1	895
12:26:22	95.70	95.80	95.80	+2.70	1	894
12:26:01	95.70	96.00	95.70	+2.60	1	893
12:25:47	95.70	96.00	95.70	+2.60	2	892
12:25:33	95.90	96.20	95.90	+2.80	1	890
12:25:32	95.90	96.00	96.00	+2.90	5	889
12:24:49	95.40	95.70	95.70	+2.60	1	884
12:24:36	95.30	95.60	95.60	+2.50	4	883
12:24:31	95.10	95.40	95.50	+2.40	3	879
12:24:31	95.10	95.40	95.40	+2.30	2	876
12:24:19	95.10	95.40	95.40	+2.30	1	874
12:22:53	94.90	95.10	95.20	+2.10	3	873
12:22:53	94.90	95.10	95.10	+2.00	3	870
12:22:37	94.90	95.10	95.10	+2.00	3	867
12:22:06	94.90	95.10	95.10	+2.00	1	864
12:21:16	94.60	94.80	94.80	+1.70	3	863
12:21:16	94.60	94.70	94.70	+1.60	1	860
12:21:15	94.50	94.60	94.60	+1.50	1	859
12:21:15	94.40	94.50	94.50	+1.40	15	858
12:21:09	94.20	94.40	94.40	+1.30	3	843
12:21:04	94.20	94.30	94.30	+1.20	3	840
12:20:31	94.20	94.30	94.20	+1.10	1	837
12:19:44	94.20	94.30	94.20	+1.10	2	836
12:18:36	94.20	94.40	94.20	+1.10	1	834
12:18:08	94.20	94.40	94.20	+1.10	1	833
12:16:05	94.20	94.40	94.20	+1.10	1	832
12:12:55	94.20	94.40	94.20	+1.10	2	831
12:11:06	94.20	94.40	94.20	+1.10	2	829
12:08:42	94.20	94.40	94.20	+1.10	1	827
12:08:20	94.30	94.40	94.30	+1.20	1	826
12:04:56	94.30	94.40	94.40	+1.30	2	825
12:04:00	94.40	94.50	94.40	+1.30	1	823
12:02:22	94.40	94.50	94.40	+1.30	2	822
12:01:55	94.30	94.40	94.40	+1.30	1	820
12:01:16	94.30	94.40	94.40	+1.30	1	819
12:01:03	94.30	94.40	94.40	+1.30	1	818
12:00:30	94.10	94.20	94.20	+1.10	3	817
12:00:26	94.00	94.10	94.10	+1.00	4	814
11:59:48	94.00	94.10	94.10	+1.00	4	810
11:58:04	94.00	94.10	94.10	+1.00	3	806
11:55:52	94.00	94.10	94.10	+1.00	1	803
11:55:17	94.00	94.10	94.10	+1.00	1	802
11:54:47	94.10	94.20	94.10	+1.00	4	801
11:51:43	94.00	94.10	94.10	+1.00	1	797
11:51:31	94.00	94.10	94.10	+1.00	1	796
11:49:18	94.00	94.10	94.10	+1.00	1	795
11:45:54	94.00	94.10	94.00	+0.90	1	794
11:44:17	94.00	94.20	94.00	+0.90	5	793
11:41:23	94.10	94.30	94.10	+1.00	2	788
11:37:55	94.00	94.40	94.40	+1.30	1	786
11:34:42	94.10	94.40	94.40	+1.30	1	785
11:34:28	94.00	94.30	94.30	+1.20	5	784
11:34:21	94.20	94.30	94.20	+1.10	1	779
11:34:21	94.10	94.20	94.20	+1.10	1	778
11:33:44	94.10	94.20	94.20	+1.10	1	777
11:29:44	94.00	94.10	94.10	+1.00	1	776
11:28:18	93.90	94.00	94.10	+1.00	1	775
11:28:18	93.90	94.00	94.00	+0.90	1	774
11:27:14	93.80	94.00	94.00	+0.90	1	773
11:25:36	93.80	94.00	94.00	+0.90	2	772
11:24:39	93.80	94.00	93.80	+0.70	2	770
11:24:07	93.80	94.00	93.80	+0.70	1	768
11:20:15	93.80	94.00	93.80	+0.70	1	767
11:20:15	93.80	94.00	93.80	+0.70	1	766
11:19:21	93.80	94.00	94.00	+0.90	1	765
11:17:13	93.60	94.00	94.00	+0.90	4	764
11:15:06	94.00	94.10	94.00	+0.90	15	760
11:15:06	94.00	94.10	94.00	+0.90	1	745
11:14:46	94.00	94.10	94.10	+1.00	1	744
11:14:04	94.10	94.20	94.10	+1.00	2	743
11:13:31	94.10	94.20	94.20	+1.10	1	741
11:09:32	94.10	94.20	94.20	+1.10	3	740
11:07:54	94.10	94.20	94.10	+1.00	1	737
11:07:04	94.10	94.20	94.10	+1.00	1	736
11:04:01	94.20	94.30	94.20	+1.10	2	735
11:03:47	94.00	94.20	94.20	+1.10	2	733
11:03:36	94.00	94.20	94.00	+0.90	1	731
11:02:55	94.00	94.20	94.00	+0.90	7	730
11:02:54	94.10	94.20	94.10	+1.00	2	723
10:57:44	94.00	94.10	94.10	+1.00	1	721
10:56:40	94.00	94.20	94.00	+0.90	1	720
10:56:39	94.00	94.20	94.00	+0.90	2	719
10:56:38	94.10	94.30	94.10	+1.00	4	717
10:55:49	94.20	94.30	94.20	+1.10	2	713
10:55:41	94.20	94.30	94.30	+1.20	1	711
10:55:30	94.20	94.30	94.30	+1.20	1	710
10:53:38	94.10	94.30	94.30	+1.20	1	709
10:53:37	94.20	94.30	94.20	+1.10	3	708
10:52:46	94.20	94.30	94.30	+1.20	1	705
10:52:36	94.20	94.30	94.20	+1.10	1	704
10:49:07	94.20	94.30	94.20	+1.10	1	703
10:48:40	94.20	94.30	94.20	+1.10	2	702
10:48:40	94.20	94.30	94.20	+1.10	2	700
10:48:18	94.30	94.50	94.30	+1.20	1	698
10:48:00	94.30	94.50	94.30	+1.20	1	697
10:45:59	94.20	94.40	94.20	+1.10	1	696
10:45:58	94.20	94.40	94.40	+1.30	1	695
10:45:46	94.30	94.50	94.30	+1.20	4	694
10:45:01	94.30	94.40	94.40	+1.30	1	690
10:43:56	94.20	94.30	94.30	+1.20	1	689
10:43:46	94.20	94.30	94.30	+1.20	1	688
10:42:57	94.10	94.20	94.20	+1.10	3	687
10:42:34	94.10	94.20	94.10	+1.00	1	684
10:40:45	94.10	94.30	94.30	+1.20	1	683
10:40:33	94.10	94.30	94.30	+1.20	1	682
10:39:55	94.00	94.10	94.10	+1.00	2	681
10:39:50	94.00	94.10	94.10	+1.00	1	679
10:39:24	94.00	94.10	94.10	+1.00	5	678
10:36:30	94.00	94.10	94.10	+1.00	3	673
10:35:02	94.10	94.30	94.10	+1.00	9	670
10:34:48	94.10	94.30	94.30	+1.20	1	661
10:33:05	94.10	94.30	94.30	+1.20	5	660
10:32:34	94.10	94.20	94.20	+1.10	3	655
10:31:56	94.20	94.30	94.20	+1.10	1	652
10:31:56	94.20	94.30	94.20	+1.10	2	651
10:30:45	94.20	94.30	94.30	+1.20	1	649
10:29:35	94.30	94.40	94.30	+1.20	3	648
10:29:33	94.40	94.60	94.40	+1.30	4	645
10:28:19	94.40	94.60	94.40	+1.30	1	641
10:28:02	94.40	94.50	94.50	+1.40	2	640
10:27:48	94.40	94.50	94.50	+1.40	1	638
10:26:38	94.50	94.60	94.50	+1.40	1	637
10:24:51	94.50	94.60	94.50	+1.40	3	636
10:24:23	94.50	94.60	94.50	+1.40	1	633
10:24:22	94.50	94.60	94.50	+1.40	1	632
10:24:20	94.50	94.60	94.60	+1.50	1	631
10:24:04	94.50	94.60	94.60	+1.50	2	630
10:23:58	94.60	94.80	94.60	+1.50	6	628
10:22:51	94.60	94.80	94.60	+1.50	1	622
10:22:42	94.70	94.80	94.70	+1.60	2	621
10:22:24	94.70	94.80	94.70	+1.60	4	619
10:22:24	94.80	94.90	94.80	+1.70	14	615
10:20:51	94.90	95.00	94.90	+1.80	2	601
10:20:43	95.00	95.10	95.00	+1.90	1	599
10:20:43	95.00	95.10	95.00	+1.90	5	598
10:20:42	95.00	95.10	95.10	+2.00	2	593
10:20:07	95.00	95.10	95.10	+2.00	1	591
10:15:12	94.80	94.90	94.90	+1.80	2	590
10:14:22	94.90	95.10	94.90	+1.80	1	588
10:13:43	94.90	95.10	94.90	+1.80	1	587
10:13:43	95.00	95.10	95.00	+1.90	1	586
10:12:38	95.00	95.20	95.00	+1.90	1	585
10:11:52	94.80	95.00	95.00	+1.90	4	584
10:11:48	94.80	95.00	95.00	+1.90	1	580
10:10:49	94.70	94.80	94.80	+1.70	1	579
10:10:05	94.70	94.80	94.80	+1.70	1	578
10:09:39	94.80	95.00	94.80	+1.70	1	577
10:08:39	94.80	95.00	94.80	+1.70	1	576
10:07:45	94.80	95.00	94.80	+1.70	1	575
10:06:37	94.80	95.10	94.80	+1.70	3	574
10:05:59	94.90	95.20	94.70	+1.60	1	571
10:05:59	94.90	95.20	94.80	+1.70	3	570
10:05:59	94.90	95.20	94.90	+1.80	2	567
10:05:55	94.90	95.20	95.20	+2.10	2	565
10:05:29	95.00	95.10	95.00	+1.90	1	563
10:05:19	95.00	95.20	94.90	+1.80	1	562
10:05:19	95.00	95.20	95.00	+1.90	5	561
10:04:50	95.00	95.20	95.00	+1.90	1	556
10:04:03	94.90	95.00	95.00	+1.90	1	555
10:04:03	94.90	95.00	95.00	+1.90	1	554
10:03:56	94.90	95.00	95.00	+1.90	1	553
10:02:14	94.70	94.80	94.80	+1.70	2	552
10:02:14	94.80	95.00	94.80	+1.70	2	550
10:00:49	94.70	94.80	94.80	+1.70	1	548
10:00:40	94.70	95.00	94.70	+1.60	1	547
10:00:33	94.70	95.00	94.70	+1.60	1	546
10:00:19	94.80	95.00	94.70	+1.60	1	545
10:00:19	94.80	95.00	94.80	+1.70	2	544
10:00:10	94.80	95.00	94.80	+1.70	1	542
09:59:56	94.80	95.00	95.00	+1.90	1	541
09:59:56	95.00	95.20	95.00	+1.90	9	540
09:59:47	95.10	95.20	95.10	+2.00	1	531
09:59:38	95.10	95.20	95.10	+2.00	1	530
09:58:34	95.00	95.20	95.00	+1.90	4	529
09:58:34	95.10	95.20	95.00	+1.90	1	525
09:58:34	95.10	95.20	95.10	+2.00	1	524
09:58:33	95.10	95.20	95.10	+2.00	1	523
09:57:38	95.00	95.10	95.10	+2.00	2	522
09:57:04	95.10	95.20	95.10	+2.00	1	520
09:57:02	95.10	95.20	95.10	+2.00	9	519
09:56:59	95.10	95.20	95.20	+2.10	1	510
09:56:48	95.10	95.20	95.20	+2.10	1	509
09:56:41	95.20	95.40	95.20	+2.10	1	508
09:56:29	95.20	95.40	95.20	+2.10	1	507
09:56:18	95.30	95.40	95.30	+2.20	2	506
09:56:05	95.30	95.40	95.40	+2.30	1	504
09:55:53	95.30	95.40	95.40	+2.30	1	503
09:55:51	95.40	95.50	95.30	+2.20	1	502
09:55:51	95.40	95.50	95.40	+2.30	1	501
09:55:46	95.40	95.50	95.40	+2.30	1	500
09:55:19	95.50	95.70	95.50	+2.40	1	499
09:53:50	95.70	96.00	95.70	+2.60	1	498
09:53:29	95.80	96.00	95.80	+2.70	2	497
09:53:29	95.90	96.00	95.90	+2.80	1	495
09:53:01	95.70	96.00	96.00	+2.90	1	494
09:52:58	95.80	96.20	95.80	+2.70	1	493
09:52:58	96.00	96.20	96.00	+2.90	1	492
09:52:58	96.00	96.30	96.00	+2.90	6	491
09:52:28	96.00	96.30	96.30	+3.20	1	485
09:49:01	96.30	96.50	96.30	+3.20	1	484
09:49:01	96.30	96.50	96.30	+3.20	3	483
09:47:45	96.30	96.50	96.30	+3.20	1	480
09:46:53	96.30	96.50	96.30	+3.20	1	479
09:46:51	96.30	96.50	96.30	+3.20	2	478
09:46:34	96.10	96.40	96.10	+3.00	3	476
09:46:27	96.20	96.40	96.20	+3.10	1	473
09:46:27	96.20	96.50	96.20	+3.10	1	472
09:44:53	96.20	96.50	96.20	+3.10	1	471
09:42:48	96.50	96.60	96.50	+3.40	1	470
09:42:48	96.50	96.60	96.50	+3.40	1	469
09:42:48	96.50	96.60	96.50	+3.40	1	468
09:41:38	96.50	96.60	96.50	+3.40	1	467
09:41:35	96.50	96.60	96.50	+3.40	1	466
09:40:14	96.10	96.50	96.50	+3.40	3	465
09:39:45	96.10	96.30	96.30	+3.20	1	462
09:39:41	96.20	96.30	96.20	+3.10	2	461
09:39:03	96.20	96.50	96.20	+3.10	1	459
09:38:31	96.40	96.60	96.40	+3.30	7	458
09:38:31	96.50	96.60	96.50	+3.40	3	451
09:38:31	96.50	96.60	96.50	+3.40	1	448
09:36:25	96.40	96.50	96.50	+3.40	1	447
09:36:12	96.50	96.70	96.50	+3.40	1	446
09:35:29	96.40	96.80	96.80	+3.70	1	445
09:35:18	96.50	96.80	96.50	+3.40	1	444
09:34:40	96.50	96.80	96.50	+3.40	2	443
09:33:45	96.60	96.80	96.60	+3.50	1	441
09:32:01	96.40	96.80	96.40	+3.30	1	440
09:31:03	96.40	96.80	96.40	+3.30	1	439
09:30:28	96.30	96.80	96.30	+3.20	2	438
09:30:10	96.30	96.50	96.30	+3.20	1	436
09:30:02	96.40	96.50	96.40	+3.30	1	435
09:29:56	96.40	96.50	96.40	+3.30	3	434
09:29:56	96.40	96.50	96.40	+3.30	1	431
09:29:54	96.40	96.50	96.40	+3.30	2	430
09:29:40	96.40	96.50	96.40	+3.30	2	428
09:29:25	96.40	96.50	96.40	+3.30	1	426
09:29:22	96.40	96.50	96.40	+3.30	3	425
09:28:46	96.50	96.80	96.50	+3.40	1	422
09:27:58	96.60	96.90	96.60	+3.50	1	421
09:27:31	96.80	97.00	96.80	+3.70	1	420
09:26:54	96.80	97.10	96.80	+3.70	1	419
09:26:53	96.80	97.10	96.80	+3.70	1	418
09:26:46	96.60	96.80	96.80	+3.70	2	417
09:25:37	96.80	97.20	96.80	+3.70	2	415
09:25:03	97.10	97.20	97.10	+4.00	1	413
09:24:59	96.90	97.10	97.10	+4.00	1	412
09:23:55	96.40	96.80	96.80	+3.70	1	411
09:23:55	96.60	96.90	96.60	+3.50	1	410
09:23:55	96.70	96.90	96.70	+3.60	1	409
09:23:55	96.80	97.00	96.80	+3.70	4	408
09:23:25	96.90	97.10	96.90	+3.80	1	404
09:23:18	97.10	97.40	97.10	+4.00	1	403
09:23:13	97.10	97.40	97.40	+4.30	1	402
09:22:53	97.10	97.40	97.40	+4.30	1	401
09:22:52	97.30	97.50	97.30	+4.20	2	400
09:22:52	97.40	97.50	97.40	+4.30	1	398
09:22:49	97.30	97.40	97.40	+4.30	1	397
09:22:45	97.30	97.40	97.40	+4.30	1	396
09:22:25	97.30	97.40	97.40	+4.30	1	395
09:22:15	97.20	97.40	97.40	+4.30	1	394
09:22:06	97.20	97.40	97.40	+4.30	1	393
09:22:04	97.30	97.40	97.30	+4.20	1	392
09:21:21	97.20	97.30	97.30	+4.20	2	391
09:20:59	97.00	97.20	97.20	+4.10	5	389
09:20:59	97.00	97.20	97.20	+4.10	1	384
09:20:59	96.90	97.10	97.10	+4.00	1	383
09:20:59	96.90	97.10	97.10	+4.00	2	382
09:20:59	96.80	97.00	97.00	+3.90	10	380
09:20:59	96.80	97.00	97.00	+3.90	1	370
09:20:19	96.80	97.00	96.80	+3.70	1	369
09:19:41	96.80	97.00	97.00	+3.90	1	368
09:19:24	97.00	97.10	97.00	+3.90	1	367
09:19:21	96.80	97.00	97.00	+3.90	4	366
09:19:18	96.80	97.00	96.80	+3.70	1	362
09:19:04	96.80	97.00	96.80	+3.70	4	361
09:18:20	96.80	97.00	97.00	+3.90	1	357
09:17:33	97.00	97.10	97.00	+3.90	1	356
09:17:33	96.80	97.00	97.00	+3.90	1	355
09:17:31	96.90	97.00	96.90	+3.80	1	354
09:17:30	97.00	97.10	97.00	+3.90	8	353
09:17:30	97.00	97.10	97.00	+3.90	2	345
09:17:30	97.00	97.10	97.00	+3.90	6	343
09:17:27	97.00	97.10	97.00	+3.90	1	337
09:17:05	97.00	97.10	97.00	+3.90	2	336
09:17:04	97.10	97.20	97.10	+4.00	1	334
09:16:55	97.10	97.20	97.10	+4.00	5	333
09:16:46	97.10	97.20	97.10	+4.00	1	328
09:16:25	97.10	97.20	97.10	+4.00	1	327
09:16:13	97.20	97.30	97.20	+4.10	1	326
09:16:13	97.20	97.30	97.30	+4.20	1	325
09:15:59	97.20	97.30	97.20	+4.10	1	324
09:15:34	97.40	97.50	97.40	+4.30	1	323
09:15:29	97.40	97.50	97.40	+4.30	1	322
09:15:25	97.20	97.50	97.50	+4.40	1	321
09:15:24	97.20	97.50	97.50	+4.40	1	320
09:15:23	97.20	97.50	97.50	+4.40	1	319
09:15:22	97.30	97.50	97.30	+4.20	1	318
09:15:19	97.40	97.50	97.40	+4.30	1	317
09:15:19	97.40	97.60	97.60	+4.50	1	316
09:15:12	97.40	97.60	97.60	+4.50	1	315
09:15:09	97.50	97.60	97.50	+4.40	1	314
09:15:09	97.20	97.40	97.50	+4.40	2	313
09:15:09	97.20	97.40	97.40	+4.30	2	311
09:15:09	97.30	97.40	97.30	+4.20	2	309
09:15:07	97.40	97.50	97.40	+4.30	1	307
09:15:07	97.40	97.50	97.50	+4.40	2	306
09:15:05	97.40	97.50	97.40	+4.30	1	304
09:14:59	97.30	97.40	97.40	+4.30	1	303
09:14:54	97.10	97.40	97.40	+4.30	1	302
09:14:52	97.20	97.40	97.20	+4.10	2	301
09:14:51	97.20	97.30	97.30	+4.20	1	299
09:14:35	97.10	97.30	97.30	+4.20	1	298
09:14:30	97.10	97.20	97.20	+4.10	2	297
09:14:30	97.10	97.20	97.20	+4.10	1	295
09:14:26	96.90	97.10	97.10	+4.00	2	294
09:14:20	96.90	97.00	97.00	+3.90	1	292
09:14:19	96.90	97.00	97.00	+3.90	1	291
09:14:18	96.90	97.10	97.10	+4.00	1	290
09:14:17	96.90	97.10	97.10	+4.00	1	289
09:14:16	96.80	97.10	97.10	+4.00	1	288
09:14:12	96.90	97.00	97.10	+4.00	1	287
09:14:12	96.90	97.00	97.00	+3.90	3	286
09:14:06	96.90	97.10	96.90	+3.80	1	283
09:14:04	96.90	97.10	97.10	+4.00	2	282
09:14:04	96.80	97.00	97.00	+3.90	12	280
09:14:04	96.80	96.90	96.90	+3.80	2	268
09:14:04	96.80	96.90	96.90	+3.80	5	266
09:14:02	96.80	96.90	96.90	+3.80	1	261
09:13:57	96.70	96.80	96.80	+3.70	1	260
09:13:34	96.40	96.80	96.80	+3.70	2	259
09:13:33	96.50	96.80	96.80	+3.70	5	257
09:13:20	96.50	96.70	96.70	+3.60	8	252
09:13:20	96.40	96.60	96.70	+3.60	2	244
09:13:20	96.40	96.60	96.60	+3.50	3	242
09:13:09	96.40	96.50	96.50	+3.40	2	239
09:12:56	96.10	96.40	96.40	+3.30	1	237
09:12:33	96.00	96.40	96.40	+3.30	3	236
09:12:33	96.00	96.40	96.40	+3.30	3	233
09:12:28	95.90	96.30	96.40	+3.30	4	230
09:12:28	95.90	96.30	96.30	+3.20	1	226
09:12:22	96.10	96.40	96.40	+3.30	1	225
09:12:05	95.90	96.40	96.40	+3.30	1	224
09:12:04	96.00	96.30	96.30	+3.20	2	223
09:12:04	95.90	96.30	96.30	+3.20	2	221
09:12:02	95.90	96.30	96.30	+3.20	2	219
09:11:48	96.10	96.30	96.10	+3.00	1	217
09:11:45	96.00	96.20	96.20	+3.10	9	216
09:11:45	95.90	96.10	96.10	+3.00	4	207
09:11:43	95.90	96.10	96.10	+3.00	1	203
09:11:43	95.90	96.00	96.00	+2.90	3	202
09:11:35	95.80	96.00	95.80	+2.70	1	199
09:11:30	95.80	96.00	96.00	+2.90	1	198
09:11:22	95.80	96.00	96.00	+2.90	1	197
09:11:21	95.80	96.00	96.00	+2.90	5	196
09:10:11	95.80	96.00	95.80	+2.70	1	191
09:10:00	96.00	96.10	96.00	+2.90	1	190
09:09:49	95.80	95.90	96.10	+3.00	1	189
09:09:49	95.80	95.90	95.90	+2.80	1	188
09:09:40	95.90	96.10	95.90	+2.80	1	187
09:08:53	95.90	96.00	95.90	+2.80	2	186
09:08:53	96.00	96.10	96.00	+2.90	3	184
09:08:44	96.00	96.20	96.20	+3.10	1	181
09:08:42	96.10	96.20	96.10	+3.00	1	180
09:08:24	96.20	96.40	96.20	+3.10	3	179
09:08:24	96.20	96.40	96.20	+3.10	2	176
09:08:24	96.20	96.40	96.20	+3.10	6	174
09:08:14	96.20	96.40	96.40	+3.30	1	168
09:08:11	96.20	96.60	96.60	+3.50	1	167
09:08:10	96.40	96.60	96.40	+3.30	2	166
09:08:10	96.40	96.60	96.40	+3.30	1	164
09:08:04	96.40	96.60	96.60	+3.50	1	163
09:08:00	96.20	96.40	96.40	+3.30	1	162
09:07:44	96.30	96.40	96.20	+3.10	1	161
09:07:44	96.30	96.40	96.30	+3.20	1	160
09:07:43	96.30	96.40	96.40	+3.30	1	159
09:07:41	96.20	96.40	96.40	+3.30	1	158
09:07:24	96.20	96.40	96.20	+3.10	1	157
09:07:13	96.20	96.50	96.20	+3.10	2	156
09:07:12	96.50	96.60	96.50	+3.40	1	154
09:07:00	96.50	96.60	96.50	+3.40	1	153
09:06:58	96.30	96.60	96.60	+3.50	1	152
09:06:58	96.20	96.50	96.50	+3.40	1	151
09:06:55	96.20	96.60	96.60	+3.50	4	150
09:06:49	96.20	96.60	96.60	+3.50	1	146
09:06:49	96.20	96.50	96.50	+3.40	1	145
09:06:48	96.60	96.70	96.60	+3.50	3	144
09:06:40	96.80	96.90	96.80	+3.70	1	141
09:06:40	96.60	96.80	96.80	+3.70	3	140
09:06:37	96.60	96.80	96.60	+3.50	1	137
09:06:32	96.60	96.80	96.80	+3.70	1	136
09:06:24	96.30	96.60	96.60	+3.50	3	135
09:06:14	96.30	96.60	96.30	+3.20	1	132
09:06:12	96.30	96.60	96.60	+3.50	1	131
09:06:11	96.30	96.60	96.60	+3.50	3	130
09:06:08	96.20	96.30	96.30	+3.20	1	127
09:06:07	96.00	96.20	96.20	+3.10	1	126
09:06:07	96.00	96.20	96.20	+3.10	1	125
09:06:02	96.00	96.20	96.20	+3.10	2	124
09:06:02	95.90	96.10	96.10	+3.00	2	122
09:06:02	95.90	96.00	96.00	+2.90	1	120
09:06:02	95.90	96.00	96.00	+2.90	1	119
09:06:01	95.80	96.00	96.00	+2.90	1	118
09:05:56	95.80	95.90	95.90	+2.80	2	117
09:05:56	95.80	95.90	95.90	+2.80	1	115
09:05:51	95.80	95.90	95.90	+2.80	1	114
09:05:48	95.60	95.80	95.80	+2.70	1	113
09:05:29	95.60	95.80	95.80	+2.70	1	112
09:04:34	95.50	95.80	95.90	+2.80	1	111
09:04:34	95.50	95.80	95.80	+2.70	1	110
09:04:29	95.50	95.80	95.80	+2.70	1	109
09:04:19	95.50	95.90	95.90	+2.80	1	108
09:04:17	95.80	95.90	95.80	+2.70	1	107
09:04:17	95.50	95.80	95.80	+2.70	1	106
09:04:15	95.50	95.80	95.80	+2.70	1	105
09:04:11	95.50	95.90	95.90	+2.80	3	104
09:04:09	95.50	95.90	95.90	+2.80	3	101
09:04:07	95.50	95.80	95.80	+2.70	2	98
09:04:00	95.50	95.80	95.80	+2.70	1	96
09:03:46	95.50	95.70	95.70	+2.60	2	95
09:03:32	95.60	95.70	95.70	+2.60	1	93
09:03:12	95.60	95.80	95.60	+2.50	1	92
09:02:49	95.40	95.60	95.60	+2.50	2	91
09:02:49	95.40	95.60	95.60	+2.50	5	89
09:02:45	95.30	95.50	95.50	+2.40	2	84
09:02:27	95.30	95.50	95.30	+2.20	3	82
09:02:27	95.30	95.40	95.40	+2.30	4	79
09:02:25	95.20	95.30	95.30	+2.20	1	75
09:02:25	95.20	95.30	95.30	+2.20	1	74
09:02:20	95.30	95.40	95.30	+2.20	1	73
09:01:57	95.10	95.30	95.30	+2.20	1	72
09:01:53	95.10	95.20	95.20	+2.10	2	71
09:01:49	95.20	95.30	95.20	+2.10	1	69
09:01:36	95.00	95.40	95.00	+1.90	1	68
09:01:31	95.10	95.40	95.10	+2.00	2	67
09:01:21	95.20	95.40	95.20	+2.10	3	65
09:01:18	95.30	95.50	95.30	+2.20	1	62
09:01:18	95.30	95.50	95.30	+2.20	2	61
09:01:09	95.20	95.50	95.50	+2.40	1	59
09:01:06	95.20	95.50	95.50	+2.40	1	58
09:01:05	95.20	95.50	95.50	+2.40	1	57
09:01:01	95.30	95.50	95.30	+2.20	2	56
09:00:55	95.30	95.50	95.50	+2.40	1	54
09:00:53	95.30	95.50	95.30	+2.20	2	53
09:00:50	95.30	95.50	95.50	+2.40	1	51
09:00:48	95.30	95.50	95.50	+2.40	1	50
09:00:45	95.30	95.60	95.30	+2.20	3	49
09:00:45	95.30	95.40	95.40	+2.30	3	46
09:00:45	95.30	95.40	95.40	+2.30	1	43
09:00:36	95.20	95.30	95.30	+2.20	1	42
09:00:26	95.20	95.50	95.20	+2.10	4	41
09:00:20	95.30	95.70	95.30	+2.20	1	37
09:00:16	--	--	95.80	+2.70	30	36

　

其他人也逛...

Apple iPhone 17 (256G)

POCO X8 Pro 8G/256G

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MyCard 1000點虛擬點數卡

PChome 購物儲值1,000元

麥當勞四塊麥克鷄塊即享券

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

友達ADR29日上漲0.39美元漲幅5....

經濟成長強勁不急升息　央行6月...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】預期美伊將延長停...
‧中華電信ADR29日上漲0.26美元漲...
‧中油：6月液化石油氣價格不調整

加密貨幣

比特幣BTC	73789.22	252.19	0.34%
以太幣ETH	2022.82	15.27	0.76%
瑞波幣XRP	1.34	0.03	2.02%
比特幣現金BCH	305.94	6.08	2.03%
萊特幣LTC	52.32	0.73	1.42%
卡達幣ADA	0.236019	0.00	0.68%
波場幣TRX	0.347391	-0.01	-1.46%
恆星幣XLM	0.249262	0.05	22.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。