最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門[公告] 金利食安:公告本公司董事會決議變更115年股東常會召開地點

更新報價

日　揚 (6208) 半導體業上櫃

101.00 ▼-4.00 -3.81% 1.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	1,883	100.50	25	101.00	49	105.00	105.00	100.00	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:37:29	100.50	101.00	101.00	-4.00	1	1883
11:34:18	100.50	101.00	101.00	-4.00	1	1882
11:33:40	100.50	101.00	100.50	-4.50	1	1881
11:33:26	100.50	101.00	100.50	-4.50	1	1880
11:32:23	100.50	101.00	100.50	-4.50	3	1879
11:26:46	100.50	101.00	100.50	-4.50	2	1876
11:26:12	100.50	101.00	100.50	-4.50	1	1874
11:25:20	100.50	101.00	100.50	-4.50	5	1873
11:24:28	100.50	101.00	100.50	-4.50	2	1868
11:23:28	100.50	101.00	100.50	-4.50	2	1866
11:23:04	100.50	101.00	100.50	-4.50	7	1864
11:23:03	100.50	101.00	100.50	-4.50	1	1857
11:20:35	100.50	101.00	100.50	-4.50	3	1856
11:19:52	100.50	101.00	100.50	-4.50	1	1853
11:17:43	100.50	101.00	101.00	-4.00	1	1852
11:17:11	100.00	100.50	100.50	-4.50	3	1851
11:17:05	100.00	100.50	100.50	-4.50	1	1848
11:17:03	100.00	100.50	100.50	-4.50	1	1847
11:17:00	100.00	100.50	100.50	-4.50	1	1846
11:16:54	100.00	100.50	100.50	-4.50	1	1845
11:16:54	100.00	100.50	100.50	-4.50	2	1844
11:16:42	100.00	100.50	100.50	-4.50	1	1842
11:16:12	100.00	100.50	100.50	-4.50	1	1841
11:15:50	100.00	100.50	100.50	-4.50	29	1840
11:15:45	100.00	100.50	100.00	-5.00	3	1811
11:15:34	100.00	100.50	100.00	-5.00	5	1808
11:15:21	99.90	100.00	100.00	-5.00	2	1803
11:15:08	99.90	100.00	100.00	-5.00	5	1801
11:15:06	100.00	100.50	100.00	-5.00	3	1796
11:15:05	100.00	100.50	100.00	-5.00	4	1793
11:14:52	100.00	100.50	100.00	-5.00	1	1789
11:14:46	100.00	100.50	100.00	-5.00	25	1788
11:14:34	100.00	100.50	100.00	-5.00	1	1763
11:13:29	100.00	100.50	100.50	-4.50	1	1762
11:13:01	100.00	100.50	100.50	-4.50	1	1761
11:12:51	100.50	101.00	100.50	-4.50	5	1760
11:12:18	100.00	100.50	100.50	-4.50	1	1755
11:12:18	100.00	100.50	100.50	-4.50	1	1754
11:11:52	100.00	100.50	100.50	-4.50	1	1753
11:10:59	100.00	100.50	100.50	-4.50	1	1752
11:10:56	100.00	100.50	100.50	-4.50	1	1751
11:10:16	100.00	100.50	100.50	-4.50	2	1750
11:10:10	100.00	100.50	100.00	-5.00	3	1748
11:08:19	100.00	100.50	100.50	-4.50	1	1745
11:08:14	100.00	100.50	100.50	-4.50	5	1744
11:08:14	100.00	100.50	100.50	-4.50	5	1739
11:08:08	100.00	100.50	100.00	-5.00	1	1734
11:08:06	100.00	100.50	100.00	-5.00	1	1733
11:07:54	100.00	100.50	100.00	-5.00	1	1732
11:07:52	100.00	100.50	100.00	-5.00	1	1731
11:07:46	100.00	100.50	100.00	-5.00	1	1730
11:07:43	100.00	100.50	100.00	-5.00	1	1729
11:07:42	100.00	100.50	100.00	-5.00	2	1728
11:07:41	100.00	100.50	100.00	-5.00	1	1726
11:07:40	100.00	100.50	100.00	-5.00	1	1725
11:07:38	100.00	100.50	100.00	-5.00	1	1724
11:07:32	100.00	100.50	100.00	-5.00	2	1723
11:07:20	100.00	100.50	100.00	-5.00	1	1721
11:07:00	100.50	101.00	100.50	-4.50	15	1720
11:06:47	100.50	101.00	100.50	-4.50	10	1705
11:06:47	100.50	101.00	100.50	-4.50	1	1695
11:06:44	100.50	101.00	100.50	-4.50	10	1694
11:06:43	100.50	101.00	100.50	-4.50	1	1684
11:06:34	100.50	101.00	100.50	-4.50	1	1683
11:06:30	100.50	101.00	100.50	-4.50	1	1682
11:06:28	100.50	101.00	100.50	-4.50	1	1681
11:06:24	100.50	101.00	100.50	-4.50	1	1680
11:06:16	100.50	101.00	100.50	-4.50	1	1679
11:06:09	100.50	101.00	100.50	-4.50	1	1678
11:06:02	100.50	101.00	100.50	-4.50	2	1677
11:05:37	100.50	101.00	100.50	-4.50	1	1675
11:05:35	100.50	101.00	100.50	-4.50	1	1674
11:05:27	100.50	101.00	100.50	-4.50	1	1673
11:05:22	100.50	101.00	100.50	-4.50	1	1672
11:05:20	100.50	101.00	100.50	-4.50	1	1671
11:05:06	100.50	101.00	100.50	-4.50	1	1670
11:05:02	100.50	101.00	100.50	-4.50	1	1669
11:04:56	100.50	101.00	100.50	-4.50	1	1668
11:03:28	101.00	101.50	101.00	-4.00	3	1667
11:03:26	101.00	101.50	101.00	-4.00	4	1664
11:03:26	101.00	101.50	101.00	-4.00	11	1660
11:02:50	101.00	101.50	101.00	-4.00	1	1649
11:02:30	101.00	101.50	101.00	-4.00	9	1648
11:02:08	101.00	101.50	101.00	-4.00	1	1639
11:00:57	101.00	101.50	101.00	-4.00	1	1638
10:59:06	101.00	101.50	101.50	-3.50	1	1637
10:58:45	101.00	101.50	101.00	-4.00	1	1636
10:58:41	101.00	101.50	101.00	-4.00	1	1635
10:58:10	101.00	101.50	101.00	-4.00	2	1634
10:58:04	101.00	101.50	101.00	-4.00	1	1632
10:57:35	101.00	101.50	101.00	-4.00	1	1631
10:57:33	101.00	101.50	101.00	-4.00	1	1630
10:57:28	101.00	101.50	101.00	-4.00	1	1629
10:57:14	101.00	101.50	101.00	-4.00	1	1628
10:57:06	101.00	101.50	101.00	-4.00	1	1627
10:57:06	101.00	101.50	101.00	-4.00	1	1626
10:57:03	101.00	101.50	101.00	-4.00	2	1625
10:56:43	101.00	101.50	101.00	-4.00	4	1623
10:56:35	101.00	101.50	101.00	-4.00	4	1619
10:56:24	101.00	101.50	101.00	-4.00	2	1615
10:55:27	101.00	101.50	101.50	-3.50	1	1613
10:55:17	101.50	102.00	101.50	-3.50	3	1612
10:55:02	101.50	102.00	101.50	-3.50	2	1609
10:54:41	101.50	102.00	101.50	-3.50	1	1607
10:54:13	101.00	101.50	101.50	-3.50	1	1606
10:54:02	101.00	102.00	101.00	-4.00	5	1605
10:53:52	101.00	102.00	101.00	-4.00	5	1600
10:53:33	101.00	102.00	101.00	-4.00	5	1595
10:53:33	101.00	102.00	101.00	-4.00	1	1590
10:53:29	101.50	102.00	101.50	-3.50	1	1589
10:53:17	101.50	102.00	101.50	-3.50	1	1588
10:52:29	101.00	101.50	101.50	-3.50	1	1587
10:52:21	101.50	102.00	101.50	-3.50	10	1586
10:51:57	101.50	102.00	101.50	-3.50	1	1576
10:51:15	101.50	102.00	101.50	-3.50	2	1575
10:50:12	101.00	101.50	101.50	-3.50	1	1573
10:49:32	101.00	101.50	101.00	-4.00	1	1572
10:48:48	101.50	102.00	101.50	-3.50	1	1571
10:48:21	101.00	101.50	101.50	-3.50	4	1570
10:48:21	101.50	102.00	101.50	-3.50	1	1566
10:48:11	101.00	101.50	101.50	-3.50	10	1565
10:47:50	101.00	102.00	101.00	-4.00	5	1555
10:47:48	101.00	102.00	101.00	-4.00	1	1550
10:47:47	101.00	102.00	101.00	-4.00	1	1549
10:47:39	101.00	102.00	101.00	-4.00	1	1548
10:47:36	101.50	102.00	101.50	-3.50	2	1547
10:47:27	101.00	102.00	101.00	-4.00	2	1545
10:47:26	101.50	102.00	101.50	-3.50	1	1543
10:47:14	101.50	102.00	101.50	-3.50	5	1542
10:47:12	101.50	102.00	101.50	-3.50	1	1537
10:46:46	101.50	102.00	101.50	-3.50	1	1536
10:46:43	101.50	102.00	101.50	-3.50	2	1535
10:46:37	101.00	101.50	101.50	-3.50	1	1533
10:46:37	101.50	102.00	101.50	-3.50	2	1532
10:46:33	101.50	102.00	101.50	-3.50	1	1530
10:46:24	101.50	102.00	101.50	-3.50	1	1529
10:46:23	101.50	102.00	101.50	-3.50	5	1528
10:46:17	101.50	102.00	101.50	-3.50	2	1523
10:46:06	101.50	102.00	101.50	-3.50	1	1521
10:46:01	101.50	102.00	101.50	-3.50	1	1520
10:46:01	101.50	102.00	101.50	-3.50	1	1519
10:45:57	101.50	102.00	101.50	-3.50	3	1518
10:45:54	101.50	102.00	101.50	-3.50	1	1515
10:45:51	101.50	102.00	101.50	-3.50	2	1514
10:45:41	101.50	102.00	101.50	-3.50	1	1512
10:45:41	102.00	102.50	101.50	-3.50	29	1511
10:45:41	102.00	102.50	102.00	-3.00	59	1482
10:45:37	102.00	102.50	102.00	-3.00	1	1423
10:45:03	102.00	102.50	102.00	-3.00	1	1422
10:44:49	102.00	102.50	102.50	-2.50	1	1421
10:44:33	102.00	102.50	102.50	-2.50	2	1420
10:44:29	102.00	102.50	102.00	-3.00	1	1418
10:44:13	102.00	102.50	102.00	-3.00	1	1417
10:43:56	102.00	102.50	102.50	-2.50	5	1416
10:43:50	102.00	102.50	102.00	-3.00	1	1411
10:43:45	102.00	102.50	102.00	-3.00	2	1410
10:43:26	102.00	102.50	102.50	-2.50	3	1408
10:43:22	102.00	102.50	102.00	-3.00	1	1405
10:43:19	102.00	102.50	102.00	-3.00	4	1404
10:43:16	102.00	102.50	102.00	-3.00	1	1400
10:42:59	102.00	102.50	102.00	-3.00	1	1399
10:42:52	102.00	102.50	102.00	-3.00	1	1398
10:42:44	102.00	102.50	102.00	-3.00	1	1397
10:42:44	102.00	102.50	102.00	-3.00	1	1396
10:42:42	102.00	102.50	102.00	-3.00	1	1395
10:42:34	102.00	102.50	102.00	-3.00	1	1394
10:42:04	102.00	102.50	102.00	-3.00	1	1393
10:41:52	102.00	102.50	102.00	-3.00	1	1392
10:41:35	102.00	102.50	102.00	-3.00	5	1391
10:41:00	102.00	102.50	102.50	-2.50	1	1386
10:40:45	102.00	102.50	102.50	-2.50	1	1385
10:40:38	102.00	102.50	102.50	-2.50	1	1384
10:40:34	102.00	102.50	102.00	-3.00	1	1383
10:40:19	102.00	102.50	102.50	-2.50	1	1382
10:40:13	102.50	103.00	102.50	-2.50	1	1381
10:40:11	102.50	103.00	102.50	-2.50	1	1380
10:40:10	102.50	103.00	102.50	-2.50	1	1379
10:40:06	102.50	103.00	102.50	-2.50	4	1378
10:40:02	102.50	103.00	102.50	-2.50	1	1374
10:39:57	102.50	103.00	102.50	-2.50	1	1373
10:39:56	102.50	103.00	102.50	-2.50	1	1372
10:39:51	102.50	103.00	102.50	-2.50	3	1371
10:39:47	102.50	103.00	102.50	-2.50	1	1368
10:39:43	102.50	103.00	102.50	-2.50	5	1367
10:39:20	102.50	103.00	102.50	-2.50	1	1362
10:39:20	102.50	103.00	102.50	-2.50	1	1361
10:39:20	102.50	103.00	102.50	-2.50	1	1360
10:39:20	102.50	103.00	102.50	-2.50	1	1359
10:39:18	103.00	103.50	103.00	-2.00	17	1358
10:39:18	103.00	103.50	103.00	-2.00	3	1341
10:39:14	103.00	103.50	103.00	-2.00	5	1338
10:39:02	103.00	103.50	103.00	-2.00	8	1333
10:38:55	103.00	103.50	103.00	-2.00	2	1325
10:38:53	103.00	103.50	103.00	-2.00	2	1323
10:38:52	103.00	103.50	103.00	-2.00	1	1321
10:38:41	103.00	103.50	103.00	-2.00	5	1320
10:38:32	103.00	103.50	103.00	-2.00	1	1315
10:38:30	103.00	103.50	103.00	-2.00	3	1314
10:38:28	103.00	103.50	103.00	-2.00	5	1311
10:38:27	103.00	103.50	103.00	-2.00	1	1306
10:38:26	103.00	103.50	103.00	-2.00	1	1305
10:38:26	103.00	103.50	103.00	-2.00	1	1304
10:38:25	103.00	103.50	103.00	-2.00	1	1303
10:38:24	103.00	103.50	103.00	-2.00	1	1302
10:38:19	103.00	103.50	103.00	-2.00	2	1301
10:38:18	103.00	103.50	103.00	-2.00	1	1299
10:38:16	103.00	103.50	103.00	-2.00	5	1298
10:37:47	103.00	103.50	103.00	-2.00	1	1293
10:37:47	103.00	103.50	103.00	-2.00	2	1292
10:37:13	103.00	103.50	103.00	-2.00	1	1290
10:37:06	103.00	103.50	103.00	-2.00	17	1289
10:37:04	103.00	103.50	103.00	-2.00	10	1272
10:36:58	103.00	103.50	103.00	-2.00	18	1262
10:36:17	103.00	103.50	103.00	-2.00	10	1244
10:35:20	103.00	103.50	103.50	-1.50	1	1234
10:35:07	103.00	103.50	103.50	-1.50	1	1233
10:35:02	103.00	103.50	103.00	-2.00	1	1232
10:34:40	103.00	103.50	103.00	-2.00	1	1231
10:33:43	103.00	103.50	103.00	-2.00	4	1230
10:33:14	103.00	103.50	103.00	-2.00	1	1226
10:32:52	103.00	103.50	103.50	-1.50	1	1225
10:32:14	103.00	103.50	103.50	-1.50	3	1224
10:32:14	103.50	104.00	103.50	-1.50	2	1221
10:32:01	103.50	104.00	103.50	-1.50	1	1219
10:32:01	103.50	104.00	103.50	-1.50	1	1218
10:32:00	103.50	104.00	103.50	-1.50	1	1217
10:31:58	103.50	104.00	103.50	-1.50	1	1216
10:31:57	103.50	104.00	103.50	-1.50	1	1215
10:31:27	103.50	104.00	103.50	-1.50	1	1214
10:31:27	103.00	103.50	103.50	-1.50	1	1213
10:31:27	103.50	104.00	103.50	-1.50	1	1212
10:30:36	103.50	104.00	103.50	-1.50	30	1211
10:29:13	103.50	104.00	104.00	-1.00	1	1181
10:28:42	103.50	104.00	103.50	-1.50	1	1180
10:28:14	103.50	104.00	103.50	-1.50	3	1179
10:28:05	103.50	104.00	103.50	-1.50	3	1176
10:28:00	103.50	104.00	103.50	-1.50	8	1173
10:27:51	103.50	104.00	103.50	-1.50	1	1165
10:27:49	103.50	104.00	103.50	-1.50	1	1164
10:27:45	103.50	104.00	103.50	-1.50	1	1163
10:27:44	103.50	104.00	103.50	-1.50	1	1162
10:27:43	103.50	104.00	103.50	-1.50	1	1161
10:27:42	103.50	104.00	103.50	-1.50	1	1160
10:27:41	103.50	104.00	103.50	-1.50	1	1159
10:27:36	103.50	104.00	103.50	-1.50	1	1158
10:27:22	103.50	104.00	103.50	-1.50	1	1157
10:27:03	103.50	104.00	103.50	-1.50	1	1156
10:26:44	103.50	104.00	103.50	-1.50	1	1155
10:26:27	103.50	104.00	103.50	-1.50	3	1154
10:26:15	103.50	104.00	103.50	-1.50	1	1151
10:26:10	103.50	104.00	103.50	-1.50	1	1150
10:26:07	103.50	104.00	103.50	-1.50	5	1149
10:25:56	103.50	104.00	103.50	-1.50	1	1144
10:25:55	103.50	104.00	103.50	-1.50	1	1143
10:25:44	103.50	104.00	103.50	-1.50	1	1142
10:25:33	103.50	104.00	103.50	-1.50	1	1141
10:23:04	103.50	104.00	103.50	-1.50	1	1140
10:22:53	103.50	104.00	103.50	-1.50	1	1139
10:21:04	103.50	104.00	103.50	-1.50	1	1138
10:19:56	103.50	104.00	104.00	-1.00	1	1137
10:19:04	103.50	104.00	103.50	-1.50	1	1136
10:18:52	103.50	104.00	103.50	-1.50	1	1135
10:18:52	103.50	104.00	103.50	-1.50	1	1134
10:16:38	103.50	104.00	103.50	-1.50	5	1133
10:16:07	103.50	104.00	104.00	-1.00	1	1128
10:15:32	103.50	104.00	103.50	-1.50	5	1127
10:15:02	103.50	104.00	104.00	-1.00	1	1122
10:14:51	103.50	104.00	104.00	-1.00	2	1121
10:14:34	103.50	104.00	104.00	-1.00	1	1119
10:14:29	103.50	104.00	104.00	-1.00	1	1118
10:14:27	103.50	104.00	104.00	-1.00	1	1117
10:14:20	103.50	104.00	104.00	-1.00	1	1116
10:14:12	103.50	104.00	104.00	-1.00	1	1115
10:13:31	103.50	104.00	104.00	-1.00	14	1114
10:13:00	103.50	104.00	104.00	-1.00	1	1100
10:11:56	103.50	104.00	104.00	-1.00	1	1099
10:10:56	103.50	104.00	104.00	-1.00	1	1098
10:10:50	103.50	104.00	104.00	-1.00	1	1097
10:10:13	103.50	104.00	104.00	-1.00	3	1096
10:10:07	104.00	104.50	104.00	-1.00	9	1093
10:10:00	104.00	104.50	104.00	-1.00	1	1084
10:09:53	104.00	104.50	104.00	-1.00	1	1083
10:08:42	103.50	104.00	104.00	-1.00	5	1082
10:08:42	103.50	104.00	104.00	-1.00	9	1077
10:08:42	103.50	104.00	104.00	-1.00	8	1068
10:08:41	103.50	104.00	104.00	-1.00	11	1060
10:08:41	103.50	104.00	104.00	-1.00	72	1049
10:08:26	103.50	104.00	104.00	-1.00	7	977
10:07:28	103.50	104.00	103.50	-1.50	1	970
10:07:25	103.50	104.00	103.50	-1.50	1	969
10:06:56	103.50	104.00	103.50	-1.50	1	968
10:05:23	103.50	104.00	103.50	-1.50	3	967
10:05:23	103.50	104.00	103.50	-1.50	1	964
10:04:42	103.50	104.00	103.50	-1.50	2	963
10:04:03	103.50	104.00	103.50	-1.50	2	961
10:03:22	103.50	104.00	103.50	-1.50	1	959
10:03:21	103.50	104.00	103.50	-1.50	1	958
10:03:16	103.50	104.00	103.50	-1.50	2	957
10:01:48	103.00	103.50	103.50	-1.50	28	955
10:01:15	103.00	103.50	103.00	-2.00	1	927
10:00:38	102.50	103.00	103.00	-2.00	3	926
10:00:38	103.00	103.50	103.00	-2.00	7	923
10:00:34	103.00	103.50	103.00	-2.00	1	916
10:00:24	103.00	103.50	103.00	-2.00	4	915
10:00:12	103.00	103.50	103.00	-2.00	65	911
09:59:56	103.00	103.50	103.00	-2.00	10	846
09:59:06	103.00	103.50	103.00	-2.00	1	836
09:57:39	103.00	103.50	103.50	-1.50	1	835
09:57:13	103.00	103.50	103.00	-2.00	1	834
09:57:09	103.00	103.50	103.00	-2.00	2	833
09:56:49	103.00	103.50	103.00	-2.00	1	831
09:54:43	103.00	103.50	103.00	-2.00	3	830
09:54:40	103.00	103.50	103.00	-2.00	5	827
09:54:33	103.00	103.50	103.00	-2.00	1	822
09:54:24	103.00	103.50	103.00	-2.00	2	821
09:54:04	103.00	103.50	103.00	-2.00	1	819
09:53:54	103.00	103.50	103.00	-2.00	1	818
09:53:48	103.00	103.50	103.00	-2.00	1	817
09:53:39	103.00	103.50	103.00	-2.00	1	816
09:53:37	103.00	103.50	103.00	-2.00	1	815
09:53:29	103.50	104.00	103.00	-2.00	4	814
09:53:29	103.50	104.00	103.50	-1.50	1	810
09:53:29	103.50	104.00	103.50	-1.50	5	809
09:53:18	103.50	104.00	103.50	-1.50	10	804
09:52:49	103.50	104.00	103.50	-1.50	5	794
09:52:46	103.50	104.00	103.50	-1.50	1	789
09:52:06	103.50	104.00	103.50	-1.50	1	788
09:51:19	103.50	104.00	103.50	-1.50	20	787
09:51:14	103.50	104.00	103.50	-1.50	1	767
09:50:23	103.50	104.00	103.50	-1.50	1	766
09:49:52	103.50	104.00	103.50	-1.50	1	765
09:49:37	103.50	104.00	103.50	-1.50	25	764
09:49:07	103.50	104.00	103.50	-1.50	1	739
09:49:07	103.50	104.00	103.50	-1.50	1	738
09:49:02	103.50	104.00	103.50	-1.50	1	737
09:48:40	103.50	104.00	103.50	-1.50	1	736
09:48:32	103.50	104.00	103.50	-1.50	1	735
09:48:06	103.50	104.00	103.50	-1.50	5	734
09:47:52	103.50	104.00	103.50	-1.50	1	729
09:47:29	103.50	104.00	103.50	-1.50	1	728
09:47:01	103.50	104.00	103.50	-1.50	1	727
09:46:30	103.50	104.00	103.50	-1.50	5	726
09:46:23	103.50	104.00	103.50	-1.50	3	721
09:46:19	103.50	104.00	103.50	-1.50	1	718
09:46:08	103.50	104.00	103.50	-1.50	1	717
09:46:02	103.50	104.00	103.50	-1.50	10	716
09:45:57	103.50	104.00	103.50	-1.50	1	706
09:45:43	103.50	104.00	103.50	-1.50	43	705
09:45:42	103.50	104.00	103.50	-1.50	3	662
09:45:30	103.50	104.00	103.50	-1.50	1	659
09:45:28	103.50	104.00	103.50	-1.50	1	658
09:45:18	103.50	104.00	103.50	-1.50	1	657
09:44:43	103.50	104.00	103.50	-1.50	1	656
09:44:43	104.00	104.50	104.00	-1.00	2	655
09:44:37	104.00	104.50	104.00	-1.00	5	653
09:44:32	104.00	104.50	104.00	-1.00	1	648
09:44:22	104.00	104.50	104.00	-1.00	25	647
09:44:18	104.00	104.50	104.00	-1.00	2	622
09:44:09	104.00	104.50	104.00	-1.00	6	620
09:43:58	104.00	104.50	104.00	-1.00	1	614
09:43:56	104.00	104.50	104.00	-1.00	1	613
09:43:37	104.00	104.50	104.50	-0.50	1	612
09:43:08	104.00	104.50	104.00	-1.00	1	611
09:42:58	104.00	104.50	104.00	-1.00	1	610
09:42:43	104.00	104.50	104.00	-1.00	1	609
09:42:23	104.00	104.50	104.00	-1.00	1	608
09:42:02	104.00	104.50	104.00	-1.00	1	607
09:40:57	104.00	104.50	104.00	-1.00	1	606
09:40:46	104.00	104.50	104.00	-1.00	1	605
09:40:30	104.00	104.50	104.00	-1.00	3	604
09:40:29	104.00	104.50	104.00	-1.00	1	601
09:39:11	104.00	104.50	104.00	-1.00	1	600
09:38:59	104.00	104.50	104.00	-1.00	2	599
09:38:58	104.00	104.50	104.00	-1.00	1	597
09:38:55	104.00	104.50	104.00	-1.00	1	596
09:38:54	104.00	104.50	104.00	-1.00	1	595
09:38:34	104.00	104.50	104.00	-1.00	1	594
09:37:38	104.00	105.00	104.00	-1.00	1	593
09:37:22	104.50	105.00	104.50	-0.50	1	592
09:37:02	104.50	105.00	104.50	-0.50	2	591
09:36:45	104.50	105.00	104.50	-0.50	1	589
09:36:16	104.50	105.00	104.50	-0.50	1	588
09:36:11	104.50	105.00	104.50	-0.50	1	587
09:35:32	104.50	105.00	105.00	0	1	586
09:34:48	104.50	105.00	105.00	0	1	585
09:34:09	104.00	105.00	105.00	0	1	584
09:33:59	104.00	105.00	105.00	0	1	583
09:33:34	104.50	105.00	104.50	-0.50	1	582
09:32:50	104.50	105.00	104.50	-0.50	1	581
09:32:46	104.50	105.00	104.50	-0.50	5	580
09:32:42	104.50	105.00	104.50	-0.50	5	575
09:32:39	104.50	105.00	104.50	-0.50	1	570
09:32:38	104.50	105.00	105.00	0	1	569
09:32:33	104.50	105.00	104.50	-0.50	2	568
09:32:00	104.50	105.00	105.00	0	1	566
09:31:32	104.50	105.00	105.00	0	1	565
09:31:11	104.50	105.00	104.50	-0.50	4	564
09:30:53	104.00	104.50	104.50	-0.50	1	560
09:30:50	104.50	105.00	104.50	-0.50	5	559
09:30:35	104.50	105.00	104.50	-0.50	1	554
09:30:08	104.00	104.50	104.50	-0.50	24	553
09:30:04	104.00	104.50	104.00	-1.00	1	529
09:28:54	104.50	105.00	104.50	-0.50	11	528
09:28:54	104.50	105.00	104.50	-0.50	21	517
09:28:33	104.50	105.00	104.50	-0.50	1	496
09:28:29	104.50	105.00	104.50	-0.50	1	495
09:28:00	104.50	105.00	105.00	0	1	494
09:27:30	104.50	105.00	105.00	0	1	493
09:27:01	104.50	105.00	104.50	-0.50	1	492
09:26:40	104.50	105.00	104.50	-0.50	1	491
09:26:24	104.50	105.00	104.50	-0.50	1	490
09:24:29	104.50	105.00	105.00	0	1	489
09:23:52	104.50	105.00	104.50	-0.50	1	488
09:23:32	104.50	105.00	104.50	-0.50	1	487
09:23:26	104.50	105.00	104.50	-0.50	1	486
09:23:08	104.50	105.00	104.50	-0.50	1	485
09:23:01	104.50	105.00	104.50	-0.50	1	484
09:22:36	104.50	105.00	104.50	-0.50	6	483
09:22:33	104.50	105.00	104.50	-0.50	1	477
09:22:22	104.50	105.00	104.50	-0.50	2	476
09:22:20	104.50	105.00	104.50	-0.50	1	474
09:22:14	104.50	105.00	104.50	-0.50	1	473
09:21:48	104.50	105.00	104.50	-0.50	2	472
09:21:36	104.50	105.00	105.00	0	2	470
09:21:31	104.50	105.00	105.00	0	5	468
09:21:21	104.50	105.00	104.50	-0.50	5	463
09:21:12	104.50	105.00	105.00	0	1	458
09:21:10	104.50	105.00	105.00	0	1	457
09:21:09	104.50	105.00	105.00	0	1	456
09:21:00	104.50	105.00	105.00	0	1	455
09:20:57	104.50	105.00	104.50	-0.50	2	454
09:20:38	104.50	105.00	105.00	0	1	452
09:20:34	104.50	105.00	105.00	0	10	451
09:20:23	104.50	105.00	104.50	-0.50	1	441
09:20:01	104.50	105.00	104.50	-0.50	1	440
09:19:41	104.50	105.00	104.50	-0.50	1	439
09:19:21	104.50	105.00	104.50	-0.50	3	438
09:19:01	104.50	105.00	104.50	-0.50	1	435
09:18:08	104.50	105.00	104.50	-0.50	1	434
09:17:52	104.00	104.50	104.50	-0.50	9	433
09:17:52	104.00	104.50	104.50	-0.50	1	424
09:16:36	104.00	104.50	104.00	-1.00	8	423
09:16:22	104.00	104.50	104.00	-1.00	1	415
09:16:06	104.00	104.50	104.00	-1.00	1	414
09:15:13	104.00	104.50	104.00	-1.00	1	413
09:15:04	104.00	104.50	104.00	-1.00	5	412
09:15:04	104.00	104.50	104.00	-1.00	2	407
09:15:04	104.00	104.50	104.00	-1.00	2	405
09:15:03	104.00	104.50	104.00	-1.00	1	403
09:14:46	104.00	104.50	104.00	-1.00	1	402
09:14:26	104.00	104.50	104.00	-1.00	1	401
09:14:14	104.00	104.50	104.50	-0.50	1	400
09:14:03	104.00	104.50	104.50	-0.50	5	399
09:12:44	103.50	104.00	104.00	-1.00	5	394
09:12:24	103.50	104.00	103.50	-1.50	1	389
09:11:55	103.50	104.00	103.50	-1.50	1	388
09:11:53	103.00	103.50	103.50	-1.50	5	387
09:11:48	103.00	103.50	103.50	-1.50	1	382
09:11:41	103.00	103.50	103.00	-2.00	1	381
09:11:27	103.00	103.50	103.00	-2.00	1	380
09:11:27	103.00	103.50	103.00	-2.00	2	379
09:11:11	103.00	103.50	103.00	-2.00	2	377
09:11:08	103.00	103.50	103.00	-2.00	2	375
09:11:06	103.50	104.00	103.50	-1.50	2	373
09:11:00	103.50	104.00	103.00	-2.00	2	371
09:11:00	103.50	104.00	103.50	-1.50	1	369
09:10:41	103.00	103.50	103.50	-1.50	1	368
09:10:40	103.00	103.50	103.00	-2.00	1	367
09:10:36	103.00	103.50	103.00	-2.00	2	366
09:10:35	103.00	103.50	103.50	-1.50	1	364
09:10:17	103.00	103.50	103.00	-2.00	1	363
09:10:16	103.00	103.50	103.50	-1.50	1	362
09:09:55	103.00	103.50	103.50	-1.50	1	361
09:09:54	103.50	104.00	103.50	-1.50	6	360
09:09:43	103.50	104.00	104.00	-1.00	1	354
09:09:34	103.00	104.00	104.00	-1.00	4	353
09:09:24	103.50	104.00	103.50	-1.50	1	349
09:08:57	103.50	104.00	103.50	-1.50	1	348
09:08:51	103.00	103.50	103.50	-1.50	1	347
09:08:50	103.00	103.50	103.00	-2.00	3	346
09:08:40	103.50	104.00	103.50	-1.50	1	343
09:08:26	103.50	104.00	103.50	-1.50	1	342
09:08:23	103.50	104.00	103.50	-1.50	1	341
09:08:16	103.00	104.00	103.00	-2.00	1	340
09:08:11	103.50	104.00	103.50	-1.50	1	339
09:08:06	103.50	104.00	103.50	-1.50	1	338
09:07:50	103.50	104.00	103.50	-1.50	1	337
09:07:48	103.50	104.00	103.50	-1.50	1	336
09:07:44	103.50	104.00	103.50	-1.50	4	335
09:07:42	103.50	104.00	103.50	-1.50	2	331
09:07:37	103.50	104.00	103.50	-1.50	1	329
09:07:34	103.50	104.00	103.50	-1.50	4	328
09:07:16	103.50	104.00	103.50	-1.50	1	324
09:07:14	103.50	104.00	103.50	-1.50	1	323
09:07:09	103.50	104.00	103.50	-1.50	3	322
09:07:00	103.50	104.00	103.50	-1.50	1	319
09:06:45	103.50	104.00	103.50	-1.50	1	318
09:06:27	104.00	104.50	104.00	-1.00	2	317
09:06:20	103.50	104.50	104.50	-0.50	2	315
09:06:16	103.50	104.50	104.50	-0.50	1	313
09:06:15	104.00	104.50	104.00	-1.00	4	312
09:06:06	104.00	104.50	104.00	-1.00	1	308
09:06:06	104.00	104.50	104.00	-1.00	2	307
09:05:59	104.00	104.50	104.00	-1.00	1	305
09:05:55	104.00	104.50	104.00	-1.00	3	304
09:05:55	103.50	104.00	104.00	-1.00	1	301
09:05:53	103.50	104.00	103.50	-1.50	1	300
09:05:46	103.50	104.00	104.00	-1.00	2	299
09:05:44	103.50	104.00	103.50	-1.50	3	297
09:05:43	103.50	104.00	104.00	-1.00	1	294
09:05:39	103.50	104.00	103.50	-1.50	2	293
09:05:35	103.50	104.00	103.50	-1.50	1	291
09:05:06	103.50	104.00	103.50	-1.50	1	290
09:05:04	103.50	104.00	104.00	-1.00	1	289
09:05:02	103.50	104.00	103.50	-1.50	1	288
09:04:59	104.00	104.50	104.00	-1.00	1	287
09:04:57	103.50	104.50	103.50	-1.50	2	286
09:04:56	104.00	104.50	104.00	-1.00	5	284
09:04:47	104.00	104.50	104.00	-1.00	1	279
09:04:45	104.00	104.50	104.00	-1.00	4	278
09:04:45	104.00	104.50	104.00	-1.00	11	274
09:04:43	104.00	104.50	104.00	-1.00	1	263
09:04:38	104.00	104.50	104.00	-1.00	1	262
09:04:37	104.00	104.50	104.00	-1.00	1	261
09:04:30	104.00	104.50	104.00	-1.00	1	260
09:04:06	104.50	105.00	104.50	-0.50	1	259
09:04:02	104.00	105.00	104.00	-1.00	1	258
09:03:54	104.50	105.00	104.50	-0.50	13	257
09:03:41	104.50	105.00	104.50	-0.50	1	244
09:03:27	104.50	105.00	105.00	0	1	243
09:03:24	104.50	105.00	105.00	0	2	242
09:03:24	104.50	105.00	105.00	0	2	240
09:03:11	104.50	105.00	105.00	0	1	238
09:03:10	104.50	105.00	105.00	0	2	237
09:03:06	104.50	105.00	105.00	0	1	235
09:03:04	104.50	105.00	105.00	0	1	234
09:02:54	104.50	105.00	105.00	0	5	233
09:02:52	104.50	105.00	105.00	0	1	228
09:02:48	104.50	105.00	105.00	0	1	227
09:02:43	104.50	105.00	105.00	0	1	226
09:02:34	104.50	105.00	105.00	0	1	225
09:02:33	104.50	105.00	104.50	-0.50	2	224
09:02:28	104.50	105.00	104.50	-0.50	1	222
09:02:27	104.50	105.00	105.00	0	1	221
09:02:14	104.50	105.00	105.00	0	1	220
09:02:12	104.50	105.00	104.50	-0.50	6	219
09:02:03	104.50	105.00	105.00	0	1	213
09:02:02	104.50	105.00	104.50	-0.50	1	212
09:01:58	104.50	105.00	105.00	0	1	211
09:01:57	104.50	105.00	105.00	0	1	210
09:01:54	104.50	105.00	105.00	0	3	209
09:01:44	104.50	105.00	105.00	0	1	206
09:01:43	104.50	105.00	105.00	0	2	205
09:01:40	104.50	105.00	105.00	0	1	203
09:01:36	104.50	105.00	105.00	0	2	202
09:01:28	104.50	105.00	105.00	0	2	200
09:01:07	104.50	105.00	105.00	0	1	198
09:01:07	104.50	105.00	105.00	0	1	197
09:00:59	104.50	105.00	104.50	-0.50	1	196
09:00:56	105.00	105.50	105.00	0	6	195
09:00:56	105.00	105.50	105.00	0	2	189
09:00:55	105.00	105.50	105.00	0	1	187
09:00:43	104.50	105.00	105.00	0	1	186
09:00:43	105.00	105.50	105.00	0	7	185
09:00:42	105.00	105.50	105.00	0	4	178
09:00:38	105.00	105.50	105.00	0	1	174
09:00:36	105.00	105.50	105.00	0	1	173
09:00:32	104.50	105.00	105.00	0	3	172
09:00:30	104.50	105.00	105.00	0	1	169
09:00:30	104.50	105.00	105.00	0	2	168
09:00:29	104.50	105.00	105.00	0	1	166
09:00:26	104.50	105.00	104.50	-0.50	1	165
09:00:23	104.50	105.00	105.00	0	1	164
09:00:19	104.50	105.00	105.00	0	1	163
09:00:18	104.50	105.00	105.00	0	1	162
09:00:17	104.50	105.00	104.50	-0.50	2	161
09:00:17	105.00	105.50	105.00	0	26	159
09:00:17	--	--	105.00	0	122	133

　

其他人也逛...

POCO X8 Pro Max 12G/512G

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

OMRON歐姆龍體重體脂計HBF-702T

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Samsung Galaxy S26 Ultra (12G/256G)

PChome 購物儲值100,000元

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

MyCard 10000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

Apple iPhone 17 (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3000點虛擬點數卡

投資人重拾AI樂觀情緒　美國股...

友達ADR25日下跌0.08美元跌幅0....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】大漲逾2%
‧【美股盤後】走勢分歧
‧日月光投控ADR25日上漲0.51美元...

加密貨幣

比特幣BTC	58789.39	-2,202.68	-3.61%
以太幣ETH	1524.23	-95.66	-5.91%
瑞波幣XRP	1.02	-0.05	-4.87%
比特幣現金BCH	187.12	-2.94	-1.55%
萊特幣LTC	40.43	-0.59	-1.45%
卡達幣ADA	0.139619	-0.01	-5.35%
波場幣TRX	0.321305	-0.01	-1.73%
恆星幣XLM	0.172423	-0.01	-6.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。