最新今年非現金交易額拚10兆目標 業者提2條件可助攻熱門半導體助攻 2025年台灣對美出口超越韓國躍居第四
更新報價

今國光  (6209) 光電業 上市

58.30 ▼-0.30 -0.51% 1.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,060 58.20 101 58.30 14 58.80 59.30 58.00 58.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.2058.3058.30-0.3092060
13:30:0058.2058.3058.30-0.301362051
13:24:4958.2058.3058.30-0.3031915
13:24:4558.2058.3058.30-0.3011912
13:24:4258.2058.3058.30-0.3011911
13:24:4058.2058.3058.20-0.4011910
13:24:3458.2058.3058.20-0.40101909
13:24:3458.2058.3058.20-0.40221899
13:24:3358.2058.3058.30-0.3011877
13:24:2958.2058.3058.20-0.4021876
13:24:2858.2058.3058.20-0.4031874
13:24:2258.2058.3058.20-0.4011871
13:24:0958.2058.3058.30-0.3021870
13:24:0658.2058.3058.20-0.4011868
13:24:0458.2058.3058.30-0.3051867
13:23:5158.2058.3058.20-0.4011862
13:23:4758.2058.3058.20-0.4021861
13:23:4158.2058.3058.30-0.3011859
13:23:4158.2058.3058.30-0.3011858
13:23:4058.2058.3058.30-0.3011857
13:23:2958.2058.3058.30-0.3011856
13:23:2358.2058.3058.20-0.4021855
13:23:2058.2058.3058.20-0.4011853
13:22:5558.2058.3058.20-0.4011852
13:22:5558.2058.3058.30-0.3021851
13:22:5158.2058.3058.30-0.3011849
13:22:4658.2058.3058.20-0.4011848
13:22:4558.2058.3058.20-0.4041847
13:22:4158.2058.3058.20-0.4021843
13:22:3658.2058.3058.20-0.4011841
13:22:3658.2058.3058.20-0.4021840
13:22:0658.2058.3058.30-0.30101838
13:21:5058.2058.3058.20-0.4011828
13:21:2958.2058.3058.30-0.3011827
13:21:1458.3058.4058.30-0.3021826
13:21:1358.3058.4058.30-0.3021824
13:21:0558.3058.4058.30-0.3011822
13:21:0058.3058.4058.30-0.3061821
13:20:5558.3058.4058.30-0.3011815
13:20:4858.3058.4058.30-0.3011814
13:20:4558.3058.4058.30-0.3021813
13:20:3558.3058.4058.30-0.3011811
13:20:3358.3058.4058.40-0.2011810
13:20:3058.3058.4058.40-0.2011809
13:20:0658.3058.4058.40-0.2011808
13:19:5758.3058.4058.30-0.3051807
13:19:5458.3058.4058.40-0.2011802
13:19:4858.3058.4058.30-0.3071801
13:19:4558.3058.4058.30-0.3031794
13:19:4358.3058.4058.30-0.3071791
13:19:3558.3058.4058.30-0.3041784
13:19:3358.3058.4058.40-0.2011780
13:19:3058.3058.4058.30-0.3011779
13:19:2358.3058.4058.30-0.3071778
13:19:2158.3058.4058.40-0.2031771
13:19:1758.3058.4058.30-0.30301768
13:18:5958.3058.4058.40-0.2011738
13:18:4258.3058.4058.30-0.3081737
13:18:3258.3058.4058.40-0.2031729
13:18:3058.3058.4058.30-0.3011726
13:18:2258.3058.4058.30-0.3041725
13:18:0258.3058.4058.40-0.2011721
13:17:0758.3058.4058.40-0.2011720
13:17:0458.3058.4058.30-0.3011719
13:16:4458.3058.4058.40-0.2031718
13:16:4358.3058.4058.30-0.3011715
13:16:0058.3058.4058.40-0.2011714
13:15:5558.3058.4058.30-0.3011713
13:15:5258.3058.4058.40-0.2011712
13:15:1858.3058.4058.30-0.3011711
13:15:1258.3058.4058.40-0.2051710
13:15:0658.3058.4058.40-0.2011705
13:14:4058.3058.4058.40-0.2011704
13:14:2558.3058.4058.30-0.3011703
13:14:2358.3058.4058.30-0.3071702
13:13:4958.3058.4058.30-0.3071695
13:13:2958.3058.4058.30-0.3021688
13:13:2458.3058.4058.30-0.3051686
13:13:1958.3058.4058.30-0.3021681
13:12:5658.3058.4058.30-0.3011679
13:12:0458.3058.4058.30-0.3031678
13:11:5558.3058.4058.30-0.30101675
13:11:3758.3058.4058.30-0.3011665
13:11:1558.3058.4058.40-0.2011664
13:10:2458.3058.4058.40-0.2011663
13:10:2458.3058.4058.30-0.3011662
13:10:0258.3058.4058.40-0.2011661
13:09:5758.3058.4058.40-0.2011660
13:09:2358.3058.4058.40-0.2011659
13:09:2058.3058.4058.40-0.2011658
13:09:1958.3058.4058.40-0.2051657
13:09:1558.3058.4058.40-0.2011652
13:09:0758.3058.4058.40-0.2011651
13:08:4458.3058.4058.40-0.2011650
13:08:1858.3058.4058.40-0.2011649
13:08:0958.3058.4058.40-0.2051648
13:08:0858.3058.4058.40-0.2011643
13:07:3958.3058.4058.40-0.2011642
13:07:3758.3058.4058.30-0.3011641
13:07:1758.3058.4058.30-0.3011640
13:07:1358.3058.4058.30-0.3031639
13:06:4258.2058.3058.30-0.3071636
13:06:3858.2058.3058.30-0.3011629
13:05:5958.2058.3058.30-0.3011628
13:05:5158.2058.3058.30-0.3011627
13:05:3358.2058.3058.30-0.3011626
13:05:3058.2058.3058.30-0.3011625
13:05:0958.2058.3058.30-0.3011624
13:05:0658.2058.3058.20-0.4031623
13:04:4258.2058.3058.30-0.30111620
13:03:5458.2058.3058.30-0.3011609
13:03:3558.2058.3058.20-0.4011608
13:03:2358.3058.4058.30-0.3011607
13:03:2058.3058.4058.30-0.3011606
13:03:2058.3058.4058.30-0.3051605
13:03:2058.2058.3058.30-0.3041600
13:03:0558.2058.3058.30-0.3011596
13:03:0358.2058.3058.30-0.3021595
13:02:3258.2058.3058.30-0.3011593
13:01:3958.2058.3058.30-0.3011592
13:01:2458.2058.3058.30-0.3011591
13:01:0958.2058.3058.20-0.4021590
13:01:0358.2058.3058.20-0.4011588
13:00:5458.2058.3058.30-0.3011587
13:00:0458.2058.3058.30-0.3011586
13:00:0258.2058.3058.20-0.4011585
12:58:3858.2058.3058.30-0.3011584
12:58:1358.2058.3058.20-0.4011583
12:57:3258.2058.3058.20-0.4031582
12:56:5958.3058.4058.30-0.3011579
12:56:5858.3058.4058.30-0.3021578
12:56:5658.3058.4058.30-0.3031576
12:56:4158.3058.4058.30-0.3011573
12:56:2458.2058.3058.30-0.3021572
12:56:0958.3058.4058.30-0.3031570
12:56:0958.2058.3058.30-0.30171567
12:55:2458.2058.3058.20-0.4011550
12:55:0258.2058.3058.20-0.4021549
12:54:5058.2058.3058.20-0.4011547
12:54:3758.2058.3058.30-0.3011546
12:54:1458.2058.3058.30-0.3011545
12:53:3258.2058.3058.30-0.3021544
12:53:1758.2058.3058.30-0.3011542
12:53:0558.2058.3058.30-0.3011541
12:52:4858.2058.3058.20-0.4031540
12:52:4358.2058.3058.30-0.3011537
12:52:3758.2058.3058.30-0.3011536
12:52:2858.2058.3058.30-0.3011535
12:51:5258.2058.3058.30-0.3011534
12:51:0558.2058.3058.30-0.3021533
12:51:0458.2058.3058.30-0.3011531
12:50:5458.2058.3058.30-0.3011530
12:50:3858.2058.3058.30-0.3011529
12:49:5558.2058.3058.30-0.3011528
12:49:5058.2058.3058.20-0.4011527
12:49:3658.2058.3058.20-0.4011526
12:49:3158.2058.3058.20-0.4011525
12:49:1758.2058.3058.20-0.4011524
12:48:4358.2058.3058.20-0.4011523
12:48:1858.2058.3058.30-0.3011522
12:46:5058.2058.3058.20-0.4011521
12:45:2058.2058.3058.30-0.3011520
12:45:0958.2058.3058.20-0.4021519
12:45:0558.2058.3058.30-0.3021517
12:45:0358.2058.3058.30-0.3011515
12:45:0158.2058.3058.20-0.4011514
12:42:2758.2058.3058.20-0.4011513
12:42:1358.2058.3058.20-0.4011512
12:41:0958.2058.3058.30-0.3011511
12:40:5258.2058.3058.20-0.4011510
12:40:2858.3058.4058.30-0.3011509
12:40:0558.3058.4058.30-0.3031508
12:39:4958.3058.4058.40-0.2011505
12:39:3158.2058.3058.30-0.3031504
12:38:3958.2058.3058.30-0.3011501
12:38:2458.3058.4058.30-0.3011500
12:38:1058.3058.4058.30-0.3011499
12:38:0958.3058.4058.40-0.2011498
12:37:5258.3058.4058.30-0.3011497
12:37:5258.2058.3058.30-0.3021496
12:37:3758.2058.3058.30-0.3011494
12:36:1558.2058.3058.30-0.3011493
12:36:1158.2058.3058.30-0.3091492
12:36:1158.2058.3058.30-0.30101483
12:34:5758.2058.3058.30-0.3011473
12:34:4858.2058.3058.30-0.3011472
12:34:3658.2058.3058.30-0.3051471
12:34:2358.2058.3058.30-0.30101466
12:32:4858.2058.3058.20-0.4011456
12:32:4058.2058.3058.20-0.4021455
12:32:3758.2058.3058.20-0.4011453
12:32:3158.2058.3058.20-0.4011452
12:32:1358.2058.3058.20-0.4011451
12:31:5558.2058.3058.20-0.4011450
12:31:3858.2058.3058.20-0.4011449
12:31:3758.2058.3058.30-0.3011448
12:30:1458.3058.4058.30-0.3011447
12:30:0358.3058.4058.30-0.3051446
12:29:5458.3058.4058.30-0.30101441
12:29:4958.3058.4058.30-0.30151431
12:29:2958.3058.4058.30-0.30101416
12:29:2758.3058.4058.30-0.3011406
12:29:1058.3058.4058.30-0.3011405
12:28:5858.3058.4058.30-0.3011404
12:28:2658.3058.4058.30-0.3021403
12:28:1858.3058.4058.30-0.3011401
12:27:3958.3058.4058.30-0.3041400
12:26:4058.3058.4058.30-0.3011396
12:26:1558.3058.4058.30-0.3011395
12:26:0158.3058.4058.30-0.3011394
12:25:3158.3058.4058.30-0.3011393
12:25:2058.3058.4058.30-0.3011392
12:25:0958.3058.4058.30-0.30101391
12:24:3558.3058.4058.40-0.2011381
12:24:1758.3058.4058.30-0.3011380
12:24:0858.3058.4058.40-0.2021379
12:23:4658.3058.4058.40-0.2021377
12:22:2158.3058.4058.30-0.3011375
12:20:2758.3058.4058.40-0.2011374
12:20:1258.3058.4058.40-0.2011373
12:19:2558.3058.4058.40-0.2011372
12:18:5758.3058.4058.30-0.3011371
12:17:5158.3058.4058.40-0.2011370
12:17:4958.3058.4058.30-0.3011369
12:15:4158.3058.4058.40-0.2011368
12:15:3758.3058.4058.30-0.3011367
12:15:3658.3058.4058.30-0.3021366
12:15:3458.3058.4058.30-0.3011364
12:15:1858.3058.4058.40-0.2011363
12:14:2158.3058.4058.40-0.2011362
12:13:4858.3058.4058.40-0.2011361
12:13:3858.3058.4058.40-0.2011360
12:11:1558.3058.4058.40-0.2011359
12:10:2358.4058.5058.40-0.2011358
12:09:5158.3058.4058.40-0.2011357
12:08:5558.3058.4058.40-0.2011356
12:08:4258.3058.4058.40-0.2021355
12:08:3058.3058.4058.40-0.2011353
12:08:2658.4058.5058.40-0.2011352
12:08:2658.4058.5058.40-0.2011351
12:07:3258.4058.5058.40-0.2021350
12:07:2658.4058.5058.40-0.2021348
12:05:5458.4058.5058.40-0.2011346
12:04:2458.4058.5058.40-0.2011345
12:03:3558.4058.5058.50-0.1011344
12:02:2858.4058.5058.40-0.2031343
12:02:2858.4058.5058.40-0.2011340
12:00:2358.3058.4058.40-0.20131339
12:00:2158.3058.4058.40-0.2011326
11:59:2058.3058.4058.40-0.2011325
11:59:0458.3058.4058.40-0.2011324
11:58:2758.4058.5058.40-0.2051323
11:57:0758.4058.5058.40-0.20101318
11:55:5258.4058.5058.40-0.2011308
11:54:1958.4058.5058.40-0.2011307
11:54:0458.4058.5058.40-0.2011306
11:52:5158.4058.5058.50-0.1011305
11:51:3558.4058.5058.50-0.1011304
11:51:0958.4058.5058.50-0.1011303
11:50:2058.4058.5058.50-0.1011302
11:49:5458.4058.5058.40-0.2061301
11:49:2758.5058.6058.50-0.1081295
11:48:4558.5058.6058.50-0.1021287
11:45:4058.5058.6058.60011285
11:43:4458.5058.6058.60011284
11:43:3558.5058.6058.60011283
11:41:5858.5058.6058.50-0.1011282
11:41:4558.5058.6058.50-0.1011281
11:41:3658.5058.6058.50-0.1011280
11:40:5158.5058.6058.50-0.1011279
11:40:4358.5058.6058.50-0.1011278
11:40:4258.5058.6058.50-0.1011277
11:40:2058.5058.6058.50-0.1011276
11:40:1958.5058.6058.50-0.1051275
11:39:1958.5058.6058.50-0.1011270
11:35:2058.4058.5058.50-0.1041269
11:35:2058.4058.5058.50-0.1051265
11:35:1858.4058.5058.40-0.2041260
11:34:3658.4058.5058.50-0.1011256
11:34:0258.4058.5058.40-0.2011255
11:33:4258.4058.5058.40-0.2031254
11:33:1258.4058.5058.40-0.2031251
11:33:1058.4058.5058.50-0.1011248
11:33:0158.4058.5058.50-0.1011247
11:30:3858.4058.5058.40-0.2011246
11:30:3058.4058.5058.40-0.2011245
11:30:0558.4058.5058.40-0.2011244
11:25:5858.4058.5058.40-0.2021243
11:25:5658.3058.4058.40-0.2011241
11:24:0258.4058.5058.40-0.2011240
11:22:4258.4058.5058.40-0.2021239
11:22:4258.3058.4058.40-0.2031237
11:22:2358.3058.4058.40-0.2011234
11:21:5758.3058.4058.40-0.2021233
11:21:1558.3058.4058.40-0.2021231
11:20:3758.3058.4058.40-0.2021229
11:20:1658.3058.4058.30-0.3021227
11:19:3458.3058.4058.40-0.2021225
11:18:4058.3058.4058.40-0.2021223
11:17:5558.3058.4058.40-0.2011221
11:17:3058.3058.4058.30-0.3011220
11:17:2658.3058.4058.40-0.2011219
11:16:0358.3058.4058.30-0.3011218
11:16:0158.3058.4058.40-0.2011217
11:13:4158.3058.4058.30-0.3011216
11:12:5358.3058.4058.40-0.2011215
11:11:2758.3058.4058.40-0.2051214
11:10:2958.3058.5058.30-0.3011209
11:10:0058.4058.5058.40-0.2011208
11:06:5758.3058.4058.40-0.2011207
11:06:5758.3058.4058.40-0.20101206
11:06:1058.3058.4058.40-0.2011196
11:04:1458.3058.5058.50-0.1011195
11:01:5458.3058.5058.30-0.3011194
11:01:4158.4058.5058.40-0.2011193
11:00:4658.3058.5058.50-0.1011192
11:00:0958.3058.5058.50-0.1011191
10:59:0558.3058.5058.50-0.1011190
10:55:4258.3058.5058.50-0.1011189
10:54:1958.2058.3058.30-0.3021188
10:54:0158.3058.5058.30-0.3011186
10:54:0158.2058.3058.40-0.2051185
10:54:0158.2058.3058.30-0.3051180
10:52:5758.1058.2058.20-0.4041175
10:52:4458.1058.2058.20-0.4011171
10:52:2258.1058.2058.10-0.5011170
10:52:2158.1058.2058.20-0.4041169
10:51:0658.1058.2058.10-0.5011165
10:50:2358.1058.2058.10-0.5011164
10:50:2158.1058.2058.10-0.50101163
10:50:0258.1058.2058.10-0.5011153
10:50:0258.2058.3058.20-0.4021152
10:48:2358.2058.4058.20-0.4011150
10:48:2158.2058.4058.20-0.40101149
10:46:3158.2058.5058.20-0.4011139
10:46:3158.3058.5058.30-0.3011138
10:46:3158.3058.5058.30-0.3011137
10:46:3058.2058.3058.40-0.20111136
10:46:3058.2058.3058.30-0.3091125
10:45:1658.2058.3058.30-0.3011116
10:44:5658.3058.4058.30-0.3011115
10:44:5658.3058.5058.30-0.3051114
10:43:1658.3058.5058.30-0.3011109
10:43:1658.3058.4058.30-0.3011108
10:43:1658.4058.5058.40-0.2011107
10:43:1658.3058.4058.40-0.2041106
10:41:3758.4058.5058.40-0.2011102
10:41:3158.4058.5058.40-0.2011101
10:39:0158.3058.5058.50-0.1021100
10:38:4858.3058.5058.50-0.1011098
10:38:4258.3058.4058.40-0.2011097
10:38:4158.3058.4058.30-0.3011096
10:38:4158.3058.4058.30-0.3021095
10:38:3958.3058.4058.40-0.2011093
10:38:2958.3058.4058.40-0.2011092
10:38:1658.3058.4058.30-0.3011091
10:36:2858.2058.3058.30-0.3011090
10:36:2058.2058.3058.30-0.3011089
10:36:1258.2058.3058.30-0.3011088
10:35:3558.2058.3058.20-0.4021087
10:34:4658.2058.3058.20-0.4011085
10:34:4458.2058.3058.20-0.4051084
10:34:0058.2058.3058.20-0.4011079
10:34:0058.2058.3058.20-0.4011078
10:34:0058.2058.3058.20-0.4021077
10:33:2958.1058.3058.10-0.5011075
10:33:1658.1058.3058.10-0.5011074
10:32:5758.2058.3058.20-0.4011073
10:32:5058.2058.3058.20-0.4011072
10:32:4558.2058.3058.20-0.4011071
10:32:4258.2058.3058.20-0.4011070
10:32:4158.2058.3058.20-0.4011069
10:32:2958.2058.3058.20-0.4011068
10:32:2458.2058.3058.20-0.4011067
10:32:1658.2058.3058.20-0.4011066
10:31:3758.1058.2058.20-0.4081065
10:30:4658.1058.3058.10-0.5011057
10:30:1858.2058.3058.20-0.4011056
10:29:5458.2058.3058.20-0.4011055
10:29:5358.1058.3058.10-0.5011054
10:29:2158.1058.2058.20-0.4011053
10:29:2058.1058.2058.20-0.4011052
10:29:1958.1058.2058.20-0.4011051
10:28:2558.2058.3058.20-0.4011050
10:28:1658.1058.3058.10-0.5021049
10:28:1458.1058.3058.10-0.5011047
10:28:0758.2058.3058.20-0.4011046
10:27:4758.2058.4058.20-0.40111045
10:27:4758.2058.4058.40-0.2011034
10:27:3058.2058.4058.40-0.2011033
10:25:3058.2058.4058.40-0.2011032
10:23:5658.2058.3058.20-0.4011031
10:23:5658.2058.3058.20-0.4011030
10:23:5658.1058.2058.20-0.40161029
10:23:0858.1058.2058.10-0.5011013
10:22:1858.1058.2058.10-0.5011012
10:21:5958.1058.2058.10-0.5011011
10:21:5658.1058.2058.10-0.5031010
10:21:3358.1058.2058.10-0.5011007
10:20:4458.1058.2058.10-0.5011006
10:20:4258.1058.2058.10-0.5021005
10:20:4158.1058.2058.10-0.5011003
10:20:4058.1058.2058.10-0.50101002
10:20:3358.1058.2058.10-0.501992
10:20:3258.1058.2058.20-0.402991
10:19:5858.1058.2058.20-0.402989
10:18:3458.1058.3058.10-0.501987
10:18:3358.2058.3058.20-0.4010986
10:18:1058.2058.3058.20-0.401976
10:18:0758.2058.3058.20-0.401975
10:17:1358.2058.3058.20-0.402974
10:16:5458.1058.3058.10-0.501972
10:16:5458.1058.3058.10-0.501971
10:16:5458.1058.3058.10-0.501970
10:16:5458.0058.2058.20-0.4017969
10:16:5458.0058.2058.20-0.401952
10:16:5258.0058.2058.00-0.601951
10:16:5258.0058.2058.00-0.601950
10:16:5158.0058.2058.00-0.601949
10:16:5058.0058.2058.00-0.601948
10:16:5058.0058.2058.00-0.602947
10:16:5058.0058.2058.00-0.601945
10:16:5058.1058.2058.10-0.5016944
10:16:4558.1058.2058.20-0.402928
10:16:4258.2058.3058.20-0.401926
10:16:2958.1058.2058.20-0.401925
10:15:4858.2058.3058.20-0.401924
10:15:4858.2058.3058.20-0.401923
10:15:4758.2058.3058.20-0.401922
10:15:4758.2058.4058.20-0.401921
10:15:4758.2058.4058.20-0.401920
10:15:4758.2058.4058.20-0.403919
10:15:4758.2058.4058.20-0.404916
10:15:4758.2058.4058.20-0.405912
10:15:4758.2058.3058.30-0.305907
10:15:4758.2058.3058.20-0.401902
10:15:4758.2058.3058.20-0.401901
10:15:4758.2058.3058.20-0.402900
10:15:4758.2058.3058.20-0.401898
10:15:4758.2058.3058.20-0.401897
10:15:4758.2058.3058.20-0.401896
10:15:4658.2058.3058.20-0.401895
10:15:4658.2058.3058.20-0.401894
10:15:4658.2058.3058.20-0.401893
10:15:4658.3058.4058.30-0.3027892
10:15:4658.3058.4058.30-0.301865
10:15:4658.3058.4058.30-0.301864
10:15:4558.3058.4058.30-0.306863
10:15:4558.3058.4058.30-0.306857
10:15:4558.3058.4058.30-0.301851
10:15:4558.4058.5058.40-0.201850
10:15:4458.4058.5058.40-0.204849
10:15:4158.4058.5058.40-0.201845
10:15:3858.4058.5058.40-0.201844
10:15:3858.4058.5058.40-0.201843
10:15:3858.4058.5058.40-0.201842
10:15:3858.4058.5058.40-0.205841
10:15:3558.4058.5058.40-0.201836
10:15:3358.4058.5058.40-0.202835
10:14:3558.4058.5058.40-0.201833
10:14:3458.4058.5058.40-0.201832
10:14:3358.4058.5058.40-0.202831
10:14:2758.4058.5058.40-0.201829
10:14:2758.4058.5058.40-0.201828
10:14:2558.4058.5058.40-0.204827
10:14:1458.4058.5058.40-0.201823
10:13:5058.4058.5058.50-0.101822
10:13:3158.4058.6058.40-0.202821
10:13:3058.4058.5058.40-0.201819
10:13:3058.4058.5058.40-0.201818
10:13:2958.4058.5058.50-0.1012817
10:12:1058.5058.6058.50-0.101805
10:12:0658.5058.6058.50-0.105804
10:11:1958.4058.6058.40-0.201799
10:11:1958.4058.6058.40-0.201798
10:11:1958.4058.6058.40-0.201797
10:11:1958.4058.6058.40-0.201796
10:11:1958.4058.5058.6009795
10:11:1958.4058.5058.50-0.101786
10:11:0758.5058.6058.50-0.101785
10:11:0658.5058.6058.50-0.102784
10:10:2758.4058.5058.50-0.101782
10:09:0858.4058.5058.40-0.202781
10:09:0558.4058.5058.40-0.201779
10:09:0258.4058.5058.40-0.201778
10:08:5058.4058.5058.50-0.101777
10:08:3858.5058.6058.50-0.107776
10:08:3858.5058.6058.50-0.1076769
10:08:3758.5058.6058.50-0.1012693
10:08:2758.6058.7058.6001681
10:08:0458.5058.6058.6001680
10:07:1958.5058.7058.50-0.101679
10:06:3158.5058.7058.50-0.101678
10:06:0558.6058.7058.6001677
10:05:5358.6058.7058.6001676
10:05:5358.5058.6058.6001675
10:05:5158.5058.6058.6001674
10:05:0258.6058.7058.6001673
10:05:0258.6058.7058.6001672
10:05:0258.6058.7058.6002671
10:01:1558.6058.7058.6005669
10:01:1158.6058.7058.6001664
09:59:4758.6058.8058.6001663
09:59:4158.6058.7058.6001662
09:58:5058.5058.6058.6001661
09:58:3358.5058.7058.70+0.101660
09:58:2758.6058.7058.6001659
09:58:2058.6058.7058.6001658
09:58:1458.6058.8058.6004657
09:58:1358.6058.8058.6001653
09:57:5658.6058.8058.6008652
09:56:4358.6058.7058.80+0.201644
09:56:4358.6058.7058.70+0.101643
09:56:3058.6058.7058.70+0.101642
09:56:2658.6058.7058.70+0.106641
09:56:0558.6058.7058.70+0.102635
09:55:5458.5058.6058.6007633
09:54:0358.5058.6058.50-0.105626
09:53:5558.5058.6058.50-0.101621
09:53:5158.5058.6058.50-0.1015620
09:51:1958.5058.7058.50-0.102605
09:50:4258.5058.6058.6001603
09:50:3658.5058.6058.6001602
09:50:3558.5058.6058.6001601
09:50:3558.6058.7058.60019600
09:50:3558.6058.7058.6008581
09:49:5458.6058.7058.70+0.102573
09:49:3258.6058.7058.70+0.101571
09:48:4558.6058.8058.80+0.201570
09:48:4458.6058.8058.6001569
09:48:3758.7058.9058.70+0.102568
09:48:3358.7058.8058.80+0.201566
09:48:2758.7058.8058.80+0.201565
09:47:5658.8058.9058.80+0.201564
09:47:5658.7058.8058.80+0.201563
09:47:4958.7058.8058.80+0.204562
09:46:5958.6058.8058.80+0.202558
09:46:3858.6058.7058.70+0.101556
09:46:0158.5058.7058.70+0.105555
09:45:5458.5058.6058.6005550
09:45:3858.5058.6058.6005545
09:45:3058.5058.6058.50-0.1010540
09:45:0158.5058.6058.50-0.101530
09:44:4658.5058.6058.50-0.105529
09:44:2558.5058.6058.50-0.101524
09:44:1858.5058.6058.50-0.1010523
09:43:5658.5058.6058.50-0.101513
09:43:2658.5058.6058.50-0.102512
09:42:1858.5058.6058.50-0.101510
09:41:5058.5058.6058.6002509
09:41:3258.6058.7058.60011507
09:40:3958.7058.8058.70+0.101496
09:40:0058.7058.8058.70+0.101495
09:39:3958.7058.8058.70+0.101494
09:39:2058.6058.7058.70+0.101493
09:38:1958.7058.8058.70+0.105492
09:38:1958.7058.8058.70+0.101487
09:36:5858.8058.9058.80+0.201486
09:36:3758.7058.8058.80+0.201485
09:36:3658.8058.9058.80+0.205484
09:36:3658.8058.9058.80+0.202479
09:35:3458.8058.9058.90+0.302477
09:34:1058.7058.8058.80+0.201475
09:33:5458.7058.8058.80+0.201474
09:33:4758.8058.9058.80+0.202473
09:33:4058.7058.8058.90+0.301471
09:33:4058.7058.8058.80+0.201470
09:33:3558.8058.9058.80+0.203469
09:33:3558.8058.9058.80+0.2010466
09:33:3558.8058.9058.80+0.201456
09:32:3358.9059.0058.90+0.301455
09:32:3059.0059.1059.00+0.4032454
09:32:2259.1059.2059.10+0.501422
09:32:1259.1059.2059.20+0.601421
09:31:4959.1059.2059.20+0.602420
09:31:4859.1059.2059.10+0.501418
09:31:1959.2059.3059.20+0.601417
09:31:1359.1059.2059.20+0.602416
09:31:0759.2059.3059.20+0.602414
09:30:5359.2059.3059.20+0.601412
09:30:5059.2059.3059.20+0.601411
09:30:4559.1059.3059.30+0.701410
09:30:3659.1059.3059.30+0.701409
09:30:3459.2059.3059.20+0.601408
09:30:1759.0059.2059.20+0.6010407
09:30:1459.0059.2059.20+0.601397
09:30:1259.0059.1059.10+0.501396
09:30:0959.0059.1059.10+0.501395
09:30:0659.0059.1059.10+0.501394
09:30:0259.0059.1059.10+0.501393
09:30:0159.0059.1059.10+0.501392
09:29:5959.0059.1059.10+0.501391
09:29:5959.0059.1059.10+0.501390
09:29:5459.0059.1059.10+0.501389
09:29:4659.0059.1059.10+0.503388
09:29:4359.0059.1059.00+0.401385
09:29:1959.0059.1059.00+0.401384
09:28:4558.8059.0059.00+0.4016383
09:28:4558.8059.0059.00+0.402367
09:28:2858.8058.9058.90+0.301365
09:27:5558.8058.9058.90+0.301364
09:27:4358.9059.0058.90+0.301363
09:27:1658.9059.0058.90+0.301362
09:27:1358.8058.9058.90+0.301361
09:26:4758.8058.9058.90+0.301360
09:26:2858.8058.9058.90+0.301359
09:26:1358.9059.0058.90+0.302358
09:26:0858.9059.0059.00+0.401356
09:25:5358.9059.0059.00+0.403355
09:25:1458.9059.0059.00+0.401352
09:25:0158.9059.0058.90+0.301351
09:24:5958.9059.0058.90+0.301350
09:24:4658.9059.0058.90+0.305349
09:24:2358.9059.0058.90+0.301344
09:24:2258.9059.0059.00+0.401343
09:23:4858.9059.0059.00+0.401342
09:23:4458.9059.0059.00+0.401341
09:23:3658.9059.0059.00+0.405340
09:23:3558.9059.0059.00+0.401335
09:23:1558.8058.9058.90+0.307334
09:23:0958.7058.8058.80+0.203327
09:23:0958.8058.9058.80+0.203324
09:23:0658.7058.8058.80+0.204321
09:23:0058.8058.9058.80+0.201317
09:22:5758.7058.8058.80+0.201316
09:22:5558.7058.8058.80+0.202315
09:22:5358.7058.8058.80+0.201313
09:22:4258.7058.8058.80+0.204312
09:21:4458.6058.7058.70+0.108308
09:21:2458.5058.6058.70+0.106300
09:21:2458.5058.6058.6004294
09:21:1958.5058.6058.6002290
09:21:0158.6058.7058.6009288
09:19:3058.6058.7058.6001279
09:19:2958.6058.7058.6001278
09:19:0458.6058.7058.6001277
09:18:4658.6058.7058.6001276
09:17:4158.6058.8058.6001275
09:17:4058.6058.7058.70+0.106274
09:16:3758.5058.6058.6002268
09:16:3758.6058.7058.6003266
09:16:3758.5058.6058.6004263
09:15:3558.5058.6058.50-0.103259
09:15:3558.6058.7058.6001256
09:15:3258.5058.7058.50-0.101255
09:15:2358.6058.7058.6001254
09:15:2158.6058.7058.6001253
09:15:2158.6058.7058.6001252
09:15:1458.6058.7058.6004251
09:15:0858.6058.7058.6002247
09:14:5758.6058.7058.6003245
09:14:5658.6058.7058.70+0.101242
09:14:1458.5058.6058.6001241
09:13:5058.6058.7058.70+0.101240
09:13:4358.5058.6058.6004239
09:13:4258.5058.7058.70+0.105235
09:13:3758.5058.7058.50-0.101230
09:13:2258.4058.5058.50-0.1011229
09:13:0758.4058.5058.40-0.201218
09:12:5858.4058.5058.40-0.201217
09:12:4558.3058.4058.40-0.204216
09:12:4558.4058.5058.40-0.201212
09:12:4258.3058.4058.40-0.204211
09:12:4058.4058.5058.40-0.202207
09:12:3758.4058.5058.50-0.101205
09:12:3658.3058.4058.40-0.204204
09:12:3458.4058.5058.40-0.201200
09:12:3158.3058.4058.40-0.204199
09:12:1958.3058.4058.40-0.201195
09:12:1758.4058.5058.40-0.201194
09:12:1458.3058.4058.40-0.204193
09:12:0458.3058.4058.40-0.202189
09:11:4058.4058.5058.40-0.201187
09:10:4258.3058.5058.30-0.302186
09:10:4258.3058.5058.30-0.302184
09:10:3358.3058.5058.50-0.101182
09:10:0058.3058.5058.50-0.102181
09:10:0058.4058.6058.40-0.207179
09:10:0058.4058.6058.40-0.207172
09:09:3158.5058.6058.50-0.1012165
09:09:1458.6058.7058.6001153
09:09:1158.5058.6058.6002152
09:08:4358.6058.7058.6002150
09:08:4058.6058.7058.6001148
09:08:2858.5058.7058.70+0.102147
09:08:1858.5058.7058.50-0.108145
09:08:1858.6058.8058.60011137
09:08:1458.7058.8058.70+0.102126
09:08:0658.6058.7058.70+0.105124
09:07:3858.6058.7058.6001119
09:07:3358.6058.7058.6001118
09:06:4958.5058.6058.6007117
09:06:3558.5058.6058.50-0.101110
09:06:2458.5058.6058.50-0.101109
09:06:2158.5058.6058.50-0.101108
09:06:0658.4058.5058.50-0.103107
09:06:0658.4058.5058.50-0.102104
09:06:0658.4058.5058.50-0.101102
09:06:0558.4058.5058.50-0.102101
09:05:5858.4058.5058.50-0.10599
09:05:4958.4058.5058.50-0.10194
09:05:3758.3058.4058.40-0.201193
09:05:2658.2058.3058.30-0.30282
09:05:2358.2058.3058.30-0.30180
09:05:1658.2058.3058.30-0.30179
09:04:5858.3058.4058.30-0.30178
09:04:5558.2058.3058.30-0.30177
09:04:5258.2058.3058.30-0.30176
09:04:2358.3058.4058.30-0.30675
09:04:2058.3058.4058.30-0.30169
09:04:1458.3058.4058.40-0.20168
09:03:3658.4058.5058.40-0.20167
09:03:2258.4058.5058.40-0.20366
09:03:1758.4058.5058.40-0.20163
09:03:1358.4058.5058.40-0.20362
09:02:5658.4058.5058.40-0.20359
09:02:4758.4058.5058.40-0.20256
09:02:3658.4058.5058.40-0.20154
09:02:1958.4058.5058.40-0.20153
09:02:1558.4058.5058.50-0.10152
09:01:5458.4058.5058.50-0.10151
09:01:3458.4058.6058.600150
09:01:2158.4058.6058.600149
09:01:1358.4058.5058.50-0.10148
09:00:4058.4058.6058.600147
09:00:2358.4058.6058.600146
09:00:1658.6058.7058.600145
09:00:1258.6058.8058.6001544
09:00:0858.7058.9058.70+0.10129
09:00:0858.8058.9058.80+0.20328
09:00:08----58.80+0.202525
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67469.55 -1,373.54 -2.00%
以太幣ETH 1986.25 -11.67 -0.58%
瑞波幣XRP 1.47 -0.02 -1.13%
比特幣現金BCH 559.09 -9.57 -1.68%
萊特幣LTC 54.03 -1.01 -1.84%
卡達幣ADA 0.281582 0.00 -1.37%
波場幣TRX 0.279705 0.00 -1.62%
恆星幣XLM 0.165571 0.00 -2.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。