最新卓悅控股(00653.HK)建議股份30合1 每手改5,000股買賣熱門美伊協議見曙光油價跌破80美元　美股開漲標普創新高

更新報價

今國光 (6209) 光電業上市

69.10 ▼-0.20 -0.29% 3.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	4,734	69.00	98	69.10	30	69.90	70.70	68.30	69.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.00	69.10	69.10	-0.20	1	4734
13:30:00	69.00	69.10	69.10	-0.20	245	4733
13:24:42	69.10	69.20	69.00	-0.30	1	4488
13:24:42	69.10	69.20	69.10	-0.20	4	4487
13:24:29	69.10	69.30	69.00	-0.30	1	4483
13:24:29	69.10	69.30	69.10	-0.20	4	4482
13:24:24	69.10	69.30	69.10	-0.20	1	4478
13:24:21	69.10	69.30	69.10	-0.20	1	4477
13:24:18	69.10	69.30	69.10	-0.20	5	4476
13:24:11	69.10	69.40	69.40	+0.10	3	4471
13:24:11	69.10	69.40	69.10	-0.20	5	4468
13:24:05	69.10	69.40	69.10	-0.20	1	4463
13:24:04	69.10	69.30	69.40	+0.10	1	4462
13:24:04	69.10	69.30	69.30	0	11	4461
13:24:03	69.10	69.30	69.10	-0.20	5	4450
13:23:53	69.10	69.20	69.20	-0.10	16	4445
13:23:45	69.10	69.20	69.10	-0.20	1	4429
13:23:41	69.00	69.20	69.00	-0.30	1	4428
13:23:39	69.00	69.20	69.00	-0.30	1	4427
13:23:35	69.10	69.20	69.10	-0.20	1	4426
13:23:29	69.00	69.10	69.10	-0.20	9	4425
13:23:29	69.10	69.20	69.10	-0.20	7	4416
13:23:11	69.00	69.10	69.10	-0.20	2	4409
13:23:07	69.10	69.20	69.10	-0.20	1	4407
13:22:56	69.00	69.10	69.10	-0.20	1	4406
13:22:52	69.00	69.20	69.20	-0.10	1	4405
13:22:40	69.00	69.20	69.20	-0.10	1	4404
13:22:37	69.00	69.20	69.20	-0.10	1	4403
13:22:37	69.20	69.30	69.00	-0.30	4	4402
13:22:37	69.20	69.30	69.10	-0.20	11	4398
13:22:37	69.20	69.30	69.20	-0.10	2	4387
13:22:34	69.20	69.30	69.20	-0.10	1	4385
13:22:29	69.20	69.30	69.20	-0.10	1	4384
13:22:11	69.10	69.20	69.20	-0.10	1	4383
13:22:08	69.10	69.20	69.20	-0.10	1	4382
13:22:07	69.20	69.30	69.20	-0.10	1	4381
13:22:05	69.10	69.20	69.20	-0.10	1	4380
13:22:04	69.20	69.30	69.20	-0.10	1	4379
13:21:57	69.20	69.30	69.20	-0.10	1	4378
13:21:57	69.20	69.30	69.20	-0.10	2	4377
13:21:57	69.20	69.30	69.20	-0.10	2	4375
13:21:53	69.20	69.30	69.20	-0.10	10	4373
13:21:49	69.20	69.30	69.20	-0.10	2	4363
13:21:48	69.20	69.30	69.30	0	1	4361
13:21:16	69.20	69.30	69.30	0	1	4360
13:21:15	69.30	69.40	69.30	0	1	4359
13:21:11	69.20	69.30	69.30	0	1	4358
13:21:00	69.20	69.30	69.30	0	1	4357
13:20:54	69.20	69.30	69.30	0	1	4356
13:20:27	69.20	69.30	69.30	0	13	4355
13:20:17	69.10	69.20	69.20	-0.10	1	4342
13:20:00	69.10	69.20	69.20	-0.10	2	4341
13:19:49	69.10	69.20	69.10	-0.20	1	4339
13:19:30	69.10	69.20	69.10	-0.20	2	4338
13:19:16	69.00	69.10	69.10	-0.20	1	4336
13:19:11	69.00	69.10	69.10	-0.20	1	4335
13:19:11	69.10	69.20	69.10	-0.20	1	4334
13:18:56	69.10	69.20	69.10	-0.20	1	4333
13:18:46	69.00	69.10	69.10	-0.20	1	4332
13:18:46	69.20	69.30	69.10	-0.20	13	4331
13:18:46	69.20	69.30	69.20	-0.10	16	4318
13:18:43	69.20	69.30	69.20	-0.10	1	4302
13:18:27	69.10	69.20	69.20	-0.10	2	4301
13:18:20	69.10	69.20	69.20	-0.10	2	4299
13:18:12	69.10	69.20	69.20	-0.10	1	4297
13:18:12	69.10	69.20	69.20	-0.10	4	4296
13:18:10	69.10	69.20	69.20	-0.10	1	4292
13:18:03	69.10	69.20	69.20	-0.10	1	4291
13:17:59	69.10	69.20	69.20	-0.10	1	4290
13:17:22	69.20	69.30	69.20	-0.10	1	4289
13:17:08	69.10	69.20	69.20	-0.10	1	4288
13:17:04	69.20	69.30	69.20	-0.10	6	4287
13:16:28	69.20	69.30	69.30	0	1	4281
13:16:02	69.30	69.40	69.30	0	1	4280
13:15:59	69.30	69.40	69.30	0	1	4279
13:15:46	69.30	69.40	69.30	0	2	4278
13:15:41	69.30	69.40	69.30	0	1	4276
13:15:24	69.30	69.40	69.30	0	12	4275
13:15:17	69.40	69.50	69.40	+0.10	3	4263
13:15:16	69.40	69.50	69.40	+0.10	2	4260
13:15:00	69.30	69.40	69.40	+0.10	26	4258
13:14:28	69.30	69.40	69.40	+0.10	1	4232
13:13:33	69.30	69.40	69.40	+0.10	5	4231
13:13:26	69.30	69.40	69.30	0	8	4226
13:13:05	69.30	69.40	69.40	+0.10	1	4218
13:12:37	69.30	69.40	69.30	0	5	4217
13:12:16	69.30	69.40	69.30	0	1	4212
13:12:02	69.20	69.30	69.30	0	9	4211
13:11:52	69.20	69.30	69.30	0	10	4202
13:10:28	69.20	69.30	69.20	-0.10	1	4192
13:10:04	69.10	69.30	69.30	0	3	4191
13:10:03	69.10	69.20	69.20	-0.10	1	4188
13:09:54	69.10	69.20	69.20	-0.10	11	4187
13:09:39	69.10	69.20	69.10	-0.20	1	4176
13:09:26	69.10	69.20	69.10	-0.20	1	4175
13:09:25	69.10	69.20	69.10	-0.20	1	4174
13:08:44	69.10	69.20	69.10	-0.20	1	4173
13:08:35	69.10	69.20	69.10	-0.20	1	4172
13:08:21	69.10	69.20	69.10	-0.20	1	4171
13:08:17	69.10	69.20	69.10	-0.20	1	4170
13:08:14	69.10	69.20	69.10	-0.20	3	4169
13:08:01	69.10	69.20	69.10	-0.20	1	4166
13:08:00	69.10	69.20	69.10	-0.20	3	4165
13:07:58	69.10	69.20	69.10	-0.20	1	4162
13:07:57	69.10	69.20	69.10	-0.20	1	4161
13:07:43	69.10	69.20	69.10	-0.20	2	4160
13:07:35	69.20	69.30	69.20	-0.10	1	4158
13:07:34	69.20	69.30	69.20	-0.10	1	4157
13:07:34	69.20	69.30	69.20	-0.10	5	4156
13:07:32	69.20	69.30	69.20	-0.10	1	4151
13:07:23	69.20	69.30	69.20	-0.10	1	4150
13:07:16	69.20	69.30	69.30	0	1	4149
13:07:07	69.20	69.30	69.30	0	1	4148
13:05:12	69.20	69.30	69.30	0	1	4147
13:05:10	69.20	69.30	69.20	-0.10	2	4146
13:04:45	69.20	69.30	69.20	-0.10	1	4144
13:04:21	69.30	69.40	69.30	0	2	4143
13:04:14	69.30	69.40	69.30	0	1	4141
13:04:11	69.30	69.40	69.30	0	3	4140
13:04:08	69.30	69.40	69.30	0	1	4137
13:03:58	69.30	69.40	69.30	0	2	4136
13:03:39	69.30	69.40	69.30	0	1	4134
13:02:39	69.30	69.40	69.40	+0.10	1	4133
13:02:33	69.40	69.50	69.40	+0.10	2	4132
13:01:53	69.40	69.50	69.50	+0.20	1	4130
13:01:45	69.40	69.50	69.40	+0.10	1	4129
13:01:36	69.30	69.40	69.40	+0.10	3	4128
13:01:19	69.40	69.50	69.40	+0.10	1	4125
13:01:10	69.30	69.40	69.40	+0.10	1	4124
13:01:05	69.30	69.40	69.40	+0.10	1	4123
13:00:58	69.40	69.50	69.40	+0.10	1	4122
13:00:45	69.40	69.50	69.40	+0.10	4	4121
13:00:32	69.40	69.50	69.50	+0.20	1	4117
12:59:56	69.40	69.50	69.50	+0.20	1	4116
12:59:17	69.40	69.50	69.50	+0.20	1	4115
12:58:46	69.50	69.60	69.50	+0.20	1	4114
12:58:38	69.40	69.50	69.50	+0.20	1	4113
12:58:26	69.50	69.60	69.50	+0.20	2	4112
12:56:41	69.40	69.50	69.50	+0.20	1	4110
12:56:35	69.40	69.50	69.50	+0.20	1	4109
12:56:20	69.40	69.50	69.50	+0.20	16	4108
12:56:20	69.40	69.50	69.50	+0.20	4	4092
12:55:42	69.30	69.50	69.50	+0.20	2	4088
12:55:24	69.40	69.50	69.40	+0.10	2	4086
12:55:19	69.40	69.50	69.40	+0.10	1	4084
12:54:45	69.30	69.50	69.30	0	1	4083
12:54:38	69.30	69.40	69.40	+0.10	1	4082
12:54:25	69.40	69.50	69.40	+0.10	2	4081
12:54:13	69.40	69.50	69.50	+0.20	1	4079
12:54:09	69.40	69.50	69.50	+0.20	2	4078
12:54:09	69.40	69.50	69.50	+0.20	1	4076
12:53:40	69.40	69.50	69.50	+0.20	1	4075
12:52:53	69.30	69.50	69.50	+0.20	1	4074
12:52:51	69.30	69.50	69.50	+0.20	1	4073
12:52:20	69.30	69.50	69.50	+0.20	1	4072
12:52:18	69.30	69.40	69.40	+0.10	1	4071
12:52:10	69.30	69.40	69.40	+0.10	1	4070
12:52:09	69.30	69.40	69.40	+0.10	1	4069
12:52:03	69.30	69.50	69.30	0	2	4068
12:50:51	69.30	69.40	69.40	+0.10	2	4066
12:50:51	69.30	69.40	69.40	+0.10	1	4064
12:50:50	69.30	69.40	69.40	+0.10	1	4063
12:50:42	69.30	69.40	69.40	+0.10	2	4062
12:49:49	69.20	69.30	69.30	0	3	4060
12:49:28	69.30	69.40	69.40	+0.10	1	4057
12:49:18	69.30	69.40	69.40	+0.10	10	4056
12:49:18	69.30	69.40	69.40	+0.10	5	4046
12:49:00	69.10	69.30	69.30	0	24	4041
12:48:58	69.10	69.20	69.20	-0.10	1	4017
12:48:50	69.10	69.20	69.20	-0.10	1	4016
12:48:43	69.20	69.30	69.20	-0.10	1	4015
12:48:36	69.20	69.30	69.30	0	1	4014
12:48:30	69.20	69.30	69.20	-0.10	1	4013
12:48:13	69.10	69.20	69.20	-0.10	1	4012
12:48:13	69.10	69.20	69.20	-0.10	1	4011
12:47:53	69.10	69.20	69.20	-0.10	1	4010
12:47:16	69.10	69.20	69.20	-0.10	2	4009
12:46:11	69.20	69.30	69.20	-0.10	1	4007
12:45:41	69.20	69.30	69.30	0	1	4006
12:45:40	69.20	69.30	69.30	0	1	4005
12:45:29	69.20	69.30	69.30	0	2	4004
12:44:36	69.10	69.20	69.20	-0.10	1	4002
12:44:32	69.10	69.30	69.30	0	1	4001
12:44:22	69.10	69.20	69.20	-0.10	1	4000
12:44:01	69.20	69.30	69.20	-0.10	3	3999
12:43:29	69.20	69.30	69.30	0	1	3996
12:43:18	69.20	69.30	69.30	0	1	3995
12:43:07	69.20	69.30	69.30	0	1	3994
12:41:15	69.10	69.20	69.20	-0.10	1	3993
12:40:18	69.10	69.20	69.20	-0.10	1	3992
12:39:17	69.10	69.30	69.10	-0.20	2	3991
12:39:06	69.10	69.20	69.20	-0.10	1	3989
12:38:39	69.10	69.20	69.20	-0.10	1	3988
12:38:16	69.10	69.20	69.20	-0.10	1	3987
12:37:59	69.10	69.20	69.20	-0.10	1	3986
12:36:10	69.20	69.30	69.20	-0.10	1	3985
12:35:45	69.10	69.20	69.20	-0.10	2	3984
12:35:39	69.20	69.30	69.20	-0.10	1	3982
12:35:34	69.10	69.20	69.20	-0.10	3	3981
12:34:01	69.10	69.20	69.20	-0.10	4	3978
12:33:52	69.10	69.20	69.10	-0.20	1	3974
12:32:47	69.10	69.20	69.20	-0.10	1	3973
12:30:55	69.10	69.20	69.20	-0.10	1	3972
12:29:22	69.10	69.20	69.10	-0.20	2	3971
12:29:14	69.10	69.20	69.20	-0.10	1	3969
12:28:09	69.00	69.10	69.10	-0.20	8	3968
12:27:26	69.00	69.10	69.10	-0.20	1	3960
12:27:03	69.00	69.10	69.10	-0.20	1	3959
12:25:43	69.00	69.10	69.10	-0.20	1	3958
12:25:00	69.00	69.10	69.10	-0.20	1	3957
12:21:06	69.00	69.10	69.00	-0.30	1	3956
12:19:56	69.00	69.10	69.00	-0.30	1	3955
12:18:50	69.00	69.10	69.00	-0.30	1	3954
12:18:04	69.00	69.10	69.10	-0.20	1	3953
12:17:37	69.00	69.10	69.00	-0.30	1	3952
12:17:14	68.90	69.00	69.00	-0.30	1	3951
12:16:54	68.90	69.00	69.00	-0.30	5	3950
12:16:36	68.90	69.00	69.00	-0.30	1	3945
12:15:57	68.90	69.00	69.00	-0.30	1	3944
12:14:31	68.90	69.00	68.90	-0.40	10	3943
12:14:23	68.90	69.00	68.90	-0.40	1	3933
12:13:38	68.90	69.00	68.90	-0.40	1	3932
12:13:20	68.90	69.00	68.90	-0.40	1	3931
12:13:10	68.90	69.00	68.90	-0.40	1	3930
12:12:31	68.90	69.00	68.90	-0.40	1	3929
12:10:32	68.90	69.00	69.00	-0.30	1	3928
12:10:32	68.90	69.00	69.00	-0.30	4	3927
12:10:03	69.00	69.10	68.90	-0.40	1	3923
12:10:03	69.00	69.10	69.00	-0.30	1	3922
12:09:45	69.00	69.10	69.10	-0.20	1	3921
12:08:06	69.00	69.10	69.10	-0.20	2	3920
12:07:45	68.90	69.00	69.00	-0.30	2	3918
12:07:19	68.90	69.00	69.00	-0.30	1	3916
12:06:37	68.90	69.00	69.00	-0.30	4	3915
12:06:37	69.00	69.20	69.00	-0.30	6	3911
12:06:16	69.00	69.20	69.00	-0.30	1	3905
12:05:51	69.00	69.10	69.00	-0.30	2	3904
12:05:51	69.00	69.10	69.00	-0.30	1	3902
12:05:20	69.00	69.20	69.00	-0.30	2	3901
12:05:00	69.00	69.10	69.10	-0.20	1	3899
12:04:05	69.10	69.20	69.10	-0.20	3	3898
12:03:44	69.20	69.30	69.20	-0.10	2	3895
12:03:10	69.30	69.40	69.30	0	2	3893
12:02:36	69.20	69.30	69.30	0	1	3891
11:59:36	69.30	69.40	69.30	0	1	3890
11:58:55	69.20	69.30	69.30	0	1	3889
11:58:33	69.20	69.30	69.30	0	1	3888
11:58:08	69.20	69.30	69.30	0	1	3887
11:58:08	69.30	69.40	69.30	0	2	3886
11:57:55	69.20	69.30	69.30	0	1	3884
11:57:13	69.20	69.30	69.30	0	1	3883
11:57:12	69.30	69.40	69.30	0	1	3882
11:57:02	69.30	69.40	69.30	0	1	3881
11:56:55	69.30	69.40	69.30	0	1	3880
11:55:41	69.30	69.40	69.40	+0.10	1	3879
11:55:40	69.30	69.40	69.30	0	1	3878
11:55:24	69.20	69.30	69.30	0	5	3877
11:55:20	69.20	69.40	69.40	+0.10	1	3872
11:55:12	69.20	69.40	69.20	-0.10	1	3871
11:54:50	69.30	69.40	69.30	0	1	3870
11:54:40	69.20	69.30	69.30	0	4	3869
11:54:37	69.10	69.20	69.20	-0.10	10	3865
11:53:48	69.00	69.10	69.10	-0.20	1	3855
11:53:24	69.00	69.10	69.10	-0.20	5	3854
11:53:08	68.90	69.00	69.00	-0.30	6	3849
11:52:43	68.80	68.90	68.90	-0.40	2	3843
11:52:43	68.90	69.00	68.90	-0.40	3	3841
11:52:19	68.80	69.00	68.80	-0.50	1	3838
11:51:38	68.90	69.00	68.80	-0.50	2	3837
11:51:38	68.90	69.00	68.90	-0.40	8	3835
11:51:14	68.90	69.00	68.90	-0.40	5	3827
11:49:34	68.90	69.00	68.90	-0.40	1	3822
11:49:05	69.00	69.10	69.00	-0.30	6	3821
11:48:59	69.00	69.10	69.00	-0.30	1	3815
11:45:15	69.00	69.10	69.00	-0.30	1	3814
11:44:22	69.00	69.10	69.00	-0.30	1	3813
11:43:44	68.90	69.10	69.10	-0.20	1	3812
11:41:56	68.90	69.10	69.10	-0.20	1	3811
11:41:46	69.10	69.20	69.10	-0.20	2	3810
11:41:46	69.10	69.20	69.10	-0.20	1	3808
11:41:46	68.90	69.00	69.10	-0.20	4	3807
11:41:46	68.90	69.00	69.00	-0.30	3	3803
11:41:33	69.00	69.10	69.00	-0.30	11	3800
11:41:33	69.00	69.10	69.00	-0.30	5	3789
11:41:17	69.00	69.10	69.10	-0.20	1	3784
11:40:56	69.00	69.10	69.10	-0.20	2	3783
11:40:28	69.10	69.20	69.10	-0.20	3	3781
11:40:02	69.00	69.10	69.10	-0.20	1	3778
11:39:53	69.00	69.10	69.10	-0.20	1	3777
11:39:51	69.00	69.10	69.10	-0.20	2	3776
11:37:43	69.00	69.10	69.00	-0.30	1	3774
11:37:43	69.00	69.10	69.10	-0.20	1	3773
11:37:34	69.00	69.10	69.00	-0.30	1	3772
11:37:18	69.00	69.10	69.00	-0.30	1	3771
11:36:24	69.00	69.10	69.00	-0.30	1	3770
11:36:24	69.00	69.10	69.00	-0.30	6	3769
11:36:06	69.00	69.10	69.10	-0.20	1	3763
11:35:50	69.00	69.10	69.10	-0.20	1	3762
11:35:34	69.10	69.20	69.10	-0.20	1	3761
11:35:23	69.00	69.10	69.10	-0.20	2	3760
11:35:08	69.00	69.10	69.10	-0.20	1	3758
11:33:15	69.10	69.30	69.10	-0.20	4	3757
11:33:15	69.10	69.30	69.10	-0.20	2	3753
11:33:09	69.20	69.30	69.20	-0.10	1	3751
11:33:07	69.20	69.30	69.20	-0.10	2	3750
11:32:31	69.10	69.20	69.20	-0.10	1	3748
11:32:29	69.10	69.20	69.20	-0.10	2	3747
11:32:13	69.00	69.10	69.10	-0.20	3	3745
11:31:16	68.80	69.00	69.00	-0.30	3	3742
11:29:44	68.80	68.90	68.80	-0.50	1	3739
11:29:42	68.80	68.90	68.80	-0.50	5	3738
11:29:18	68.90	69.00	68.90	-0.40	2	3733
11:28:10	68.90	69.00	68.90	-0.40	1	3731
11:27:56	68.90	69.00	68.90	-0.40	1	3730
11:27:54	68.90	69.00	68.90	-0.40	1	3729
11:27:18	68.90	69.10	68.90	-0.40	1	3728
11:27:17	69.00	69.10	69.00	-0.30	1	3727
11:26:06	68.90	69.10	69.10	-0.20	3	3726
11:26:05	69.00	69.20	69.00	-0.30	3	3723
11:26:05	69.10	69.20	69.10	-0.20	2	3720
11:25:31	69.10	69.20	69.10	-0.20	1	3718
11:24:39	69.10	69.20	69.10	-0.20	1	3717
11:24:35	69.00	69.10	69.10	-0.20	2	3716
11:24:19	69.00	69.10	69.10	-0.20	1	3714
11:24:14	69.00	69.10	69.00	-0.30	1	3713
11:24:09	68.90	69.00	69.00	-0.30	1	3712
11:23:47	68.80	69.00	69.00	-0.30	1	3711
11:23:44	68.80	69.00	68.80	-0.50	1	3710
11:23:40	68.80	68.90	68.90	-0.40	1	3709
11:23:26	68.80	68.90	68.90	-0.40	1	3708
11:23:03	68.80	68.90	68.80	-0.50	3	3707
11:22:59	68.70	68.80	68.80	-0.50	22	3704
11:22:45	68.70	68.80	68.80	-0.50	3	3682
11:22:42	68.70	68.80	68.80	-0.50	1	3679
11:22:09	68.70	68.80	68.80	-0.50	1	3678
11:21:32	68.70	68.80	68.70	-0.60	1	3677
11:21:24	68.70	68.80	68.80	-0.50	1	3676
11:21:23	68.70	68.80	68.70	-0.60	1	3675
11:21:16	68.70	68.80	68.80	-0.50	2	3674
11:21:11	68.70	68.80	68.80	-0.50	1	3672
11:21:05	68.70	68.80	68.70	-0.60	2	3671
11:20:44	68.70	68.80	68.80	-0.50	3	3669
11:20:41	68.80	69.00	68.80	-0.50	1	3666
11:20:08	68.70	69.00	68.70	-0.60	1	3665
11:19:54	68.70	68.80	68.80	-0.50	2	3664
11:19:30	68.70	68.80	68.70	-0.60	6	3662
11:19:22	68.70	68.80	68.80	-0.50	1	3656
11:19:14	68.80	68.90	68.80	-0.50	1	3655
11:19:13	68.80	68.90	68.90	-0.40	1	3654
11:18:58	68.70	68.80	68.80	-0.50	1	3653
11:18:58	68.80	68.90	68.80	-0.50	2	3652
11:18:49	68.80	68.90	68.80	-0.50	1	3650
11:18:47	68.80	68.90	68.80	-0.50	1	3649
11:17:58	68.70	68.90	68.70	-0.60	1	3648
11:17:45	68.70	68.90	68.90	-0.40	1	3647
11:17:44	68.70	68.90	68.90	-0.40	1	3646
11:17:31	68.70	68.90	68.90	-0.40	1	3645
11:17:26	68.70	68.80	68.80	-0.50	9	3644
11:17:26	68.70	68.80	68.80	-0.50	1	3635
11:16:47	68.60	68.70	68.70	-0.60	3	3634
11:16:39	68.60	68.70	68.60	-0.70	1	3631
11:16:31	68.60	68.70	68.60	-0.70	1	3630
11:16:25	68.50	68.70	68.70	-0.60	1	3629
11:16:21	68.50	68.70	68.50	-0.80	1	3628
11:16:18	68.60	68.70	68.60	-0.70	1	3627
11:16:17	68.60	68.70	68.60	-0.70	5	3626
11:15:56	68.50	68.60	68.60	-0.70	1	3621
11:15:49	68.50	68.60	68.60	-0.70	1	3620
11:15:40	68.50	68.60	68.60	-0.70	1	3619
11:15:35	68.50	68.60	68.50	-0.80	5	3618
11:15:13	68.50	68.60	68.50	-0.80	1	3613
11:15:13	68.50	68.60	68.50	-0.80	1	3612
11:15:09	68.50	68.60	68.50	-0.80	1	3611
11:15:07	68.50	68.60	68.50	-0.80	2	3610
11:14:46	68.50	68.60	68.50	-0.80	7	3608
11:14:41	68.50	68.60	68.60	-0.70	1	3601
11:14:36	68.50	68.60	68.60	-0.70	1	3600
11:14:34	68.50	68.70	68.50	-0.80	1	3599
11:14:34	68.50	68.70	68.50	-0.80	1	3598
11:14:21	68.50	68.70	68.50	-0.80	2	3597
11:14:21	68.50	68.60	68.60	-0.70	2	3595
11:14:08	68.50	68.60	68.50	-0.80	3	3593
11:14:03	68.50	68.70	68.50	-0.80	1	3590
11:13:59	68.60	68.70	68.60	-0.70	1	3589
11:13:59	68.60	68.70	68.60	-0.70	8	3588
11:13:54	68.60	68.70	68.60	-0.70	5	3580
11:13:52	68.60	68.70	68.60	-0.70	1	3575
11:13:43	68.70	68.80	68.70	-0.60	1	3574
11:13:43	68.70	68.80	68.70	-0.60	1	3573
11:13:39	68.70	68.80	68.70	-0.60	2	3572
11:13:22	68.80	68.90	68.80	-0.50	1	3570
11:13:19	68.80	68.90	68.80	-0.50	1	3569
11:13:19	68.80	68.90	68.80	-0.50	2	3568
11:13:16	68.80	68.90	68.80	-0.50	1	3566
11:13:15	68.80	68.90	68.80	-0.50	1	3565
11:13:04	68.80	68.90	68.80	-0.50	1	3564
11:13:02	68.80	68.90	68.80	-0.50	1	3563
11:13:01	68.80	68.90	68.80	-0.50	3	3562
11:12:35	68.90	69.00	68.90	-0.40	17	3559
11:12:32	68.90	69.00	68.90	-0.40	2	3542
11:12:11	68.90	69.00	68.90	-0.40	2	3540
11:12:03	68.90	69.00	68.90	-0.40	2	3538
11:11:46	69.00	69.10	69.00	-0.30	1	3536
11:11:17	68.90	69.00	69.00	-0.30	6	3535
11:11:11	68.90	69.00	69.00	-0.30	1	3529
11:11:05	68.90	69.00	69.00	-0.30	1	3528
11:10:52	69.00	69.10	69.00	-0.30	2	3527
11:10:47	69.00	69.10	69.00	-0.30	2	3525
11:10:40	69.00	69.10	69.00	-0.30	6	3523
11:10:40	69.00	69.10	69.00	-0.30	1	3517
11:10:37	69.00	69.10	69.00	-0.30	1	3516
11:10:37	69.00	69.10	69.00	-0.30	1	3515
11:10:31	69.00	69.10	69.00	-0.30	5	3514
11:10:22	69.10	69.20	69.10	-0.20	2	3509
11:10:22	69.10	69.20	69.10	-0.20	44	3507
11:09:45	69.10	69.20	69.20	-0.10	1	3463
11:08:55	69.20	69.30	69.20	-0.10	2	3462
11:08:46	69.20	69.30	69.20	-0.10	1	3460
11:08:42	69.20	69.40	69.20	-0.10	4	3459
11:08:42	69.20	69.40	69.20	-0.10	1	3455
11:07:21	69.20	69.30	69.40	+0.10	2	3454
11:07:21	69.20	69.30	69.30	0	5	3452
11:07:13	69.20	69.30	69.20	-0.10	1	3447
11:07:05	69.20	69.30	69.20	-0.10	1	3446
11:07:03	69.20	69.30	69.20	-0.10	1	3445
11:06:57	69.20	69.30	69.20	-0.10	5	3444
11:06:40	69.20	69.30	69.20	-0.10	1	3439
11:06:31	69.20	69.30	69.20	-0.10	1	3438
11:06:23	69.20	69.30	69.20	-0.10	1	3437
11:06:03	69.20	69.30	69.20	-0.10	1	3436
11:05:50	69.20	69.30	69.20	-0.10	1	3435
11:05:22	69.20	69.30	69.20	-0.10	2	3434
11:04:53	69.20	69.30	69.30	0	1	3432
11:04:07	69.30	69.40	69.30	0	2	3431
11:03:03	69.30	69.40	69.30	0	1	3429
11:02:00	69.20	69.30	69.30	0	2	3428
11:01:19	69.20	69.30	69.20	-0.10	1	3426
11:00:59	69.20	69.30	69.20	-0.10	1	3425
11:00:22	69.20	69.30	69.30	0	1	3424
11:00:18	69.30	69.40	69.30	0	11	3423
11:00:12	69.30	69.40	69.30	0	1	3412
11:00:11	69.30	69.40	69.30	0	1	3411
11:00:09	69.30	69.40	69.30	0	3	3410
11:00:08	69.30	69.40	69.30	0	1	3407
10:59:55	69.30	69.40	69.30	0	1	3406
10:59:55	69.30	69.40	69.40	+0.10	1	3405
10:59:04	69.40	69.50	69.40	+0.10	10	3404
10:58:46	69.50	69.60	69.50	+0.20	3	3394
10:58:42	69.50	69.60	69.50	+0.20	1	3391
10:58:27	69.60	69.70	69.60	+0.30	3	3390
10:57:07	69.60	69.70	69.60	+0.30	1	3387
10:57:03	69.60	69.70	69.70	+0.40	2	3386
10:56:51	69.60	69.70	69.70	+0.40	1	3384
10:56:42	69.60	69.70	69.70	+0.40	1	3383
10:56:14	69.50	69.60	69.60	+0.30	1	3382
10:56:14	69.50	69.60	69.60	+0.30	2	3381
10:56:14	69.50	69.60	69.60	+0.30	2	3379
10:56:11	69.50	69.60	69.60	+0.30	1	3377
10:56:02	69.40	69.50	69.50	+0.20	10	3376
10:55:56	69.40	69.50	69.50	+0.20	1	3366
10:55:52	69.40	69.50	69.50	+0.20	1	3365
10:55:41	69.40	69.50	69.50	+0.20	1	3364
10:55:40	69.40	69.50	69.50	+0.20	2	3363
10:55:21	69.40	69.50	69.40	+0.10	1	3361
10:54:25	69.30	69.40	69.40	+0.10	2	3360
10:54:11	69.30	69.40	69.40	+0.10	1	3358
10:54:01	69.30	69.40	69.40	+0.10	2	3357
10:51:44	69.30	69.40	69.30	0	1	3355
10:51:32	69.20	69.30	69.30	0	1	3354
10:51:17	69.20	69.30	69.20	-0.10	1	3353
10:50:45	69.20	69.30	69.20	-0.10	3	3352
10:50:20	69.30	69.40	69.30	0	10	3349
10:50:01	69.30	69.40	69.30	0	1	3339
10:49:16	69.30	69.40	69.40	+0.10	1	3338
10:48:02	69.30	69.40	69.30	0	1	3337
10:47:47	69.30	69.40	69.30	0	1	3336
10:47:23	69.40	69.50	69.40	+0.10	6	3335
10:46:22	69.40	69.50	69.50	+0.20	1	3329
10:46:06	69.40	69.50	69.50	+0.20	1	3328
10:45:49	69.40	69.50	69.50	+0.20	1	3327
10:45:37	69.40	69.50	69.50	+0.20	1	3326
10:45:08	69.40	69.50	69.50	+0.20	1	3325
10:44:49	69.30	69.50	69.50	+0.20	1	3324
10:44:46	69.30	69.50	69.50	+0.20	1	3323
10:44:44	69.30	69.40	69.40	+0.10	1	3322
10:44:43	69.30	69.40	69.40	+0.10	2	3321
10:44:20	69.40	69.50	69.40	+0.10	8	3319
10:44:07	69.40	69.50	69.40	+0.10	1	3311
10:44:05	69.40	69.50	69.50	+0.20	2	3310
10:43:20	69.30	69.40	69.40	+0.10	1	3308
10:43:19	69.30	69.40	69.40	+0.10	1	3307
10:42:50	69.30	69.40	69.40	+0.10	1	3306
10:42:48	69.30	69.40	69.30	0	1	3305
10:42:38	69.30	69.40	69.40	+0.10	1	3304
10:42:34	69.30	69.40	69.40	+0.10	1	3303
10:42:08	69.30	69.40	69.30	0	1	3302
10:41:26	69.20	69.30	69.30	0	6	3301
10:40:38	69.30	69.40	69.30	0	6	3295
10:40:38	69.30	69.40	69.30	0	5	3289
10:40:38	69.30	69.40	69.30	0	1	3284
10:40:34	69.30	69.40	69.30	0	1	3283
10:40:34	69.30	69.50	69.30	0	1	3282
10:40:25	69.40	69.50	69.40	+0.10	5	3281
10:39:05	69.50	69.60	69.50	+0.20	2	3276
10:39:04	69.40	69.60	69.40	+0.10	10	3274
10:38:26	69.40	69.50	69.40	+0.10	1	3264
10:37:31	69.40	69.50	69.40	+0.10	1	3263
10:37:11	69.40	69.50	69.40	+0.10	1	3262
10:36:42	69.40	69.50	69.50	+0.20	1	3261
10:36:40	69.40	69.50	69.40	+0.10	1	3260
10:36:37	69.50	69.60	69.50	+0.20	1	3259
10:36:37	69.40	69.50	69.50	+0.20	1	3258
10:36:05	69.50	69.60	69.50	+0.20	1	3257
10:36:05	69.30	69.50	69.50	+0.20	1	3256
10:36:01	69.30	69.50	69.50	+0.20	1	3255
10:36:00	69.30	69.40	69.40	+0.10	1	3254
10:35:56	69.30	69.40	69.40	+0.10	1	3253
10:35:45	69.30	69.40	69.40	+0.10	1	3252
10:34:49	69.30	69.40	69.30	0	2	3251
10:34:41	69.30	69.40	69.30	0	1	3249
10:34:41	69.20	69.30	69.30	0	4	3248
10:34:33	69.20	69.30	69.20	-0.10	1	3244
10:34:18	69.20	69.30	69.20	-0.10	3	3243
10:34:05	69.20	69.30	69.30	0	1	3240
10:33:38	69.20	69.30	69.30	0	1	3239
10:33:18	69.20	69.30	69.30	0	1	3238
10:33:17	69.20	69.30	69.30	0	1	3237
10:32:56	69.20	69.30	69.30	0	1	3236
10:32:48	69.10	69.20	69.20	-0.10	1	3235
10:32:38	69.20	69.30	69.20	-0.10	4	3234
10:32:07	69.20	69.30	69.20	-0.10	1	3230
10:31:00	69.10	69.20	69.20	-0.10	9	3229
10:30:54	69.10	69.20	69.10	-0.20	2	3220
10:30:53	69.10	69.20	69.10	-0.20	1	3218
10:30:48	69.10	69.20	69.10	-0.20	2	3217
10:30:30	69.10	69.20	69.10	-0.20	2	3215
10:30:16	69.10	69.20	69.10	-0.20	1	3213
10:30:10	69.10	69.20	69.10	-0.20	1	3212
10:29:49	69.10	69.20	69.10	-0.20	1	3211
10:29:49	69.20	69.30	69.20	-0.10	1	3210
10:29:47	69.10	69.20	69.20	-0.10	1	3209
10:29:43	69.20	69.30	69.20	-0.10	2	3208
10:29:43	69.20	69.30	69.20	-0.10	11	3206
10:29:43	69.20	69.30	69.20	-0.10	1	3195
10:29:43	69.20	69.30	69.20	-0.10	3	3194
10:29:28	69.20	69.30	69.20	-0.10	1	3191
10:29:19	69.20	69.30	69.20	-0.10	1	3190
10:29:06	69.20	69.30	69.30	0	1	3189
10:28:42	69.20	69.30	69.30	0	1	3188
10:27:54	69.30	69.40	69.30	0	1	3187
10:27:23	69.20	69.40	69.40	+0.10	1	3186
10:27:20	69.30	69.50	69.30	0	11	3185
10:27:20	69.40	69.50	69.40	+0.10	2	3174
10:27:20	69.40	69.60	69.40	+0.10	4	3172
10:26:55	69.40	69.50	69.50	+0.20	1	3168
10:26:21	69.40	69.50	69.50	+0.20	1	3167
10:26:14	69.40	69.50	69.50	+0.20	2	3166
10:25:59	69.40	69.50	69.50	+0.20	1	3164
10:25:36	69.40	69.50	69.40	+0.10	1	3163
10:23:46	69.30	69.50	69.30	0	2	3162
10:23:46	69.30	69.40	69.40	+0.10	1	3160
10:23:46	69.30	69.40	69.40	+0.10	1	3159
10:23:38	69.30	69.40	69.40	+0.10	1	3158
10:23:27	69.30	69.40	69.40	+0.10	1	3157
10:23:00	69.30	69.40	69.40	+0.10	1	3156
10:22:39	69.30	69.40	69.30	0	3	3155
10:22:24	69.20	69.30	69.30	0	1	3152
10:22:19	69.20	69.30	69.30	0	1	3151
10:22:08	69.20	69.30	69.30	0	1	3150
10:22:06	69.20	69.30	69.30	0	1	3149
10:21:46	69.30	69.40	69.30	0	6	3148
10:21:40	69.30	69.40	69.40	+0.10	1	3142
10:21:21	69.30	69.40	69.40	+0.10	3	3141
10:21:15	69.30	69.40	69.40	+0.10	1	3138
10:21:11	69.30	69.40	69.40	+0.10	2	3137
10:21:07	69.30	69.50	69.50	+0.20	1	3135
10:20:56	69.40	69.50	69.50	+0.20	1	3134
10:20:27	69.30	69.40	69.40	+0.10	3	3133
10:20:24	69.30	69.40	69.30	0	1	3130
10:19:56	69.20	69.30	69.30	0	1	3129
10:19:54	69.20	69.30	69.30	0	1	3128
10:19:51	69.20	69.30	69.30	0	1	3127
10:19:28	69.20	69.30	69.30	0	1	3126
10:19:27	69.20	69.30	69.20	-0.10	3	3125
10:19:25	69.20	69.30	69.30	0	1	3122
10:19:21	69.20	69.30	69.30	0	1	3121
10:19:16	69.20	69.30	69.30	0	1	3120
10:19:01	69.20	69.30	69.20	-0.10	1	3119
10:18:51	69.20	69.30	69.20	-0.10	1	3118
10:18:50	69.20	69.30	69.20	-0.10	1	3117
10:18:44	69.20	69.30	69.20	-0.10	1	3116
10:18:37	69.20	69.30	69.20	-0.10	1	3115
10:18:25	69.10	69.20	69.20	-0.10	1	3114
10:18:13	69.10	69.20	69.20	-0.10	1	3113
10:18:12	69.20	69.30	69.20	-0.10	2	3112
10:18:09	69.10	69.20	69.20	-0.10	17	3110
10:17:57	69.20	69.30	69.20	-0.10	1	3093
10:17:54	69.20	69.30	69.20	-0.10	1	3092
10:17:43	69.20	69.30	69.20	-0.10	1	3091
10:17:42	69.20	69.30	69.20	-0.10	2	3090
10:17:39	69.20	69.30	69.20	-0.10	1	3088
10:17:36	69.20	69.30	69.20	-0.10	3	3087
10:17:32	69.20	69.30	69.20	-0.10	1	3084
10:17:28	69.20	69.30	69.30	0	3	3083
10:17:07	69.20	69.30	69.30	0	1	3080
10:17:07	69.20	69.30	69.20	-0.10	1	3079
10:16:58	69.30	69.40	69.30	0	1	3078
10:16:57	69.20	69.40	69.20	-0.10	2	3077
10:16:47	69.20	69.30	69.20	-0.10	1	3075
10:16:45	69.20	69.30	69.20	-0.10	1	3074
10:16:43	69.20	69.30	69.20	-0.10	1	3073
10:16:42	69.20	69.30	69.20	-0.10	1	3072
10:16:40	69.20	69.30	69.20	-0.10	1	3071
10:16:39	69.10	69.20	69.20	-0.10	6	3070
10:16:39	69.20	69.30	69.20	-0.10	1	3064
10:16:39	69.10	69.30	69.30	0	3	3063
10:16:38	69.20	69.30	69.20	-0.10	1	3060
10:16:37	69.20	69.30	69.20	-0.10	4	3059
10:16:32	69.20	69.30	69.20	-0.10	1	3055
10:16:27	69.30	69.40	69.30	0	29	3054
10:16:22	69.30	69.40	69.40	+0.10	1	3025
10:16:04	69.40	69.50	69.40	+0.10	2	3024
10:16:04	69.40	69.50	69.40	+0.10	2	3022
10:16:04	69.40	69.50	69.40	+0.10	7	3020
10:16:03	69.40	69.50	69.40	+0.10	1	3013
10:16:01	69.40	69.50	69.50	+0.20	1	3012
10:16:01	69.40	69.50	69.50	+0.20	1	3011
10:16:01	69.40	69.50	69.40	+0.10	1	3010
10:15:59	69.40	69.50	69.40	+0.10	1	3009
10:15:51	69.50	69.60	69.50	+0.20	10	3008
10:15:51	69.50	69.60	69.50	+0.20	1	2998
10:15:50	69.50	69.60	69.50	+0.20	1	2997
10:15:49	69.50	69.60	69.50	+0.20	1	2996
10:15:48	69.50	69.60	69.50	+0.20	1	2995
10:15:46	69.50	69.60	69.50	+0.20	1	2994
10:15:45	69.50	69.60	69.50	+0.20	1	2993
10:15:25	69.50	69.60	69.50	+0.20	1	2992
10:15:06	69.50	69.70	69.50	+0.20	1	2991
10:15:05	69.60	69.70	69.60	+0.30	1	2990
10:15:02	69.60	69.70	69.60	+0.30	2	2989
10:14:19	69.60	69.70	69.60	+0.30	1	2987
10:13:40	69.70	69.80	69.70	+0.40	1	2986
10:13:30	69.70	69.80	69.70	+0.40	1	2985
10:13:21	69.60	69.70	69.70	+0.40	6	2984
10:13:21	69.50	69.60	69.60	+0.30	15	2978
10:13:20	69.50	69.60	69.60	+0.30	1	2963
10:13:20	69.50	69.60	69.50	+0.20	1	2962
10:13:20	69.50	69.60	69.60	+0.30	2	2961
10:13:01	69.50	69.60	69.60	+0.30	1	2959
10:13:00	69.50	69.60	69.50	+0.20	2	2958
10:12:58	69.50	69.60	69.50	+0.20	1	2956
10:12:51	69.50	69.60	69.50	+0.20	2	2955
10:12:51	69.50	69.60	69.50	+0.20	1	2953
10:12:49	69.50	69.60	69.50	+0.20	5	2952
10:12:47	69.50	69.60	69.50	+0.20	5	2947
10:12:46	69.50	69.60	69.50	+0.20	1	2942
10:12:46	69.50	69.60	69.50	+0.20	1	2941
10:12:30	69.60	69.70	69.60	+0.30	12	2940
10:12:29	69.60	69.70	69.60	+0.30	1	2928
10:12:26	69.60	69.70	69.60	+0.30	1	2927
10:12:26	69.60	69.70	69.60	+0.30	1	2926
10:12:25	69.60	69.70	69.60	+0.30	1	2925
10:12:23	69.60	69.70	69.60	+0.30	1	2924
10:12:18	69.60	69.70	69.60	+0.30	1	2923
10:12:17	69.60	69.70	69.60	+0.30	2	2922
10:12:08	69.60	69.70	69.60	+0.30	1	2920
10:11:51	69.70	69.80	69.70	+0.40	10	2919
10:11:39	69.70	69.80	69.70	+0.40	3	2909
10:11:37	69.70	69.80	69.80	+0.50	1	2906
10:11:13	69.70	69.80	69.80	+0.50	1	2905
10:10:45	69.70	69.80	69.80	+0.50	2	2904
10:10:38	69.70	69.80	69.70	+0.40	1	2902
10:10:25	69.80	69.90	69.80	+0.50	1	2901
10:10:23	69.80	69.90	69.80	+0.50	2	2900
10:10:22	69.80	69.90	69.80	+0.50	1	2898
10:09:47	69.80	69.90	69.80	+0.50	1	2897
10:09:40	69.80	69.90	69.80	+0.50	1	2896
10:09:28	69.70	69.80	69.80	+0.50	1	2895
10:08:37	69.80	69.90	69.90	+0.60	1	2894
10:08:13	69.70	69.80	69.80	+0.50	4	2893
10:08:07	69.70	69.80	69.70	+0.40	1	2889
10:08:02	69.70	69.80	69.70	+0.40	2	2888
10:07:58	69.70	69.80	69.70	+0.40	1	2886
10:07:39	69.70	69.80	69.70	+0.40	1	2885
10:06:49	69.70	69.80	69.80	+0.50	1	2884
10:06:43	69.80	69.90	69.80	+0.50	1	2883
10:06:34	69.80	69.90	69.80	+0.50	1	2882
10:06:33	69.80	69.90	69.80	+0.50	1	2881
10:06:21	69.80	69.90	69.80	+0.50	1	2880
10:06:13	69.80	69.90	69.90	+0.60	1	2879
10:06:07	69.90	70.00	69.90	+0.60	2	2878
10:05:53	69.80	69.90	69.90	+0.60	1	2876
10:05:26	69.80	70.00	69.80	+0.50	3	2875
10:05:26	69.90	70.00	69.90	+0.60	1	2872
10:04:57	69.90	70.20	69.90	+0.60	3	2871
10:04:53	69.90	70.20	70.20	+0.90	1	2868
10:04:48	70.10	70.20	70.10	+0.80	1	2867
10:04:45	70.10	70.20	70.10	+0.80	1	2866
10:04:41	69.90	70.10	70.10	+0.80	5	2865
10:04:41	69.80	70.10	70.10	+0.80	10	2860
10:04:34	70.00	70.10	70.00	+0.70	8	2850
10:04:27	70.00	70.10	70.00	+0.70	1	2842
10:04:26	70.00	70.10	70.00	+0.70	1	2841
10:04:24	70.00	70.10	70.00	+0.70	1	2840
10:04:24	69.70	69.80	70.00	+0.70	4	2839
10:04:24	69.70	69.80	69.90	+0.60	2	2835
10:04:24	69.70	69.80	69.80	+0.50	3	2833
10:04:20	69.80	69.90	69.80	+0.50	6	2830
10:04:15	69.80	69.90	69.80	+0.50	1	2824
10:04:11	69.80	69.90	69.80	+0.50	1	2823
10:04:04	69.80	69.90	69.80	+0.50	1	2822
10:03:58	69.80	69.90	69.80	+0.50	2	2821
10:03:55	69.80	69.90	69.80	+0.50	2	2819
10:03:51	69.80	69.90	69.80	+0.50	1	2817
10:03:39	69.80	70.00	69.80	+0.50	1	2816
10:03:18	69.80	70.00	69.80	+0.50	1	2815
10:03:14	69.80	70.00	69.80	+0.50	1	2814
10:03:09	69.80	70.00	69.80	+0.50	1	2813
10:02:58	69.90	70.00	69.90	+0.60	9	2812
10:02:52	69.90	70.00	70.00	+0.70	1	2803
10:02:40	70.00	70.10	70.00	+0.70	4	2802
10:02:29	70.00	70.10	70.00	+0.70	1	2798
10:02:27	70.00	70.10	70.00	+0.70	1	2797
10:02:22	70.00	70.10	70.00	+0.70	1	2796
10:02:20	70.00	70.10	70.00	+0.70	1	2795
10:02:20	70.00	70.10	70.00	+0.70	10	2794
10:02:17	70.00	70.10	70.00	+0.70	1	2784
10:02:17	70.00	70.10	70.00	+0.70	11	2783
10:02:15	70.00	70.10	70.00	+0.70	1	2772
10:01:53	70.00	70.20	70.00	+0.70	1	2771
10:01:52	70.00	70.20	70.00	+0.70	2	2770
10:01:41	70.00	70.20	70.00	+0.70	1	2768
10:01:38	70.00	70.20	70.00	+0.70	1	2767
10:01:31	70.10	70.20	70.10	+0.80	1	2766
10:01:29	70.10	70.20	70.10	+0.80	2	2765
10:01:23	70.10	70.20	70.20	+0.90	3	2763
10:01:09	70.10	70.20	70.20	+0.90	1	2760
10:00:57	70.10	70.30	70.30	+1.00	1	2759
10:00:52	70.10	70.30	70.30	+1.00	1	2758
10:00:52	70.20	70.30	70.20	+0.90	3	2757
10:00:52	70.20	70.40	70.20	+0.90	1	2754
10:00:37	70.30	70.40	70.40	+1.10	1	2753
10:00:28	70.20	70.40	70.40	+1.10	5	2752
10:00:12	70.20	70.40	70.20	+0.90	2	2747
10:00:11	70.20	70.30	70.30	+1.00	1	2745
10:00:11	70.20	70.30	70.30	+1.00	3	2744
10:00:04	70.10	70.20	70.20	+0.90	14	2741
10:00:04	70.10	70.20	70.20	+0.90	5	2727
09:59:52	70.10	70.20	70.10	+0.80	4	2722
09:59:37	70.10	70.20	70.10	+0.80	1	2718
09:59:22	70.10	70.20	70.10	+0.80	1	2717
09:59:21	70.10	70.20	70.10	+0.80	1	2716
09:59:09	70.10	70.20	70.10	+0.80	1	2715
09:59:02	70.10	70.20	70.10	+0.80	1	2714
09:58:42	70.10	70.20	70.10	+0.80	3	2713
09:58:30	70.10	70.20	70.10	+0.80	3	2710
09:58:13	70.20	70.30	70.20	+0.90	3	2707
09:58:07	70.20	70.30	70.20	+0.90	1	2704
09:58:04	70.20	70.30	70.20	+0.90	1	2703
09:58:01	70.20	70.30	70.20	+0.90	2	2702
09:57:59	70.20	70.30	70.20	+0.90	5	2700
09:57:54	70.20	70.30	70.20	+0.90	1	2695
09:57:28	70.20	70.30	70.30	+1.00	1	2694
09:57:00	70.30	70.40	70.30	+1.00	1	2693
09:56:58	70.30	70.40	70.30	+1.00	1	2692
09:56:58	70.30	70.40	70.30	+1.00	1	2691
09:56:48	70.30	70.40	70.30	+1.00	2	2690
09:56:48	70.40	70.50	70.40	+1.10	13	2688
09:56:44	70.40	70.50	70.40	+1.10	1	2675
09:56:23	70.40	70.50	70.40	+1.10	1	2674
09:56:22	70.40	70.50	70.50	+1.20	2	2673
09:56:17	70.40	70.50	70.50	+1.20	4	2671
09:55:40	70.40	70.50	70.50	+1.20	1	2667
09:55:31	70.40	70.50	70.50	+1.20	1	2666
09:55:29	70.40	70.50	70.50	+1.20	1	2665
09:54:54	70.40	70.50	70.40	+1.10	1	2664
09:54:53	70.40	70.50	70.40	+1.10	1	2663
09:54:52	70.40	70.50	70.50	+1.20	1	2662
09:54:51	70.40	70.50	70.40	+1.10	2	2661
09:54:46	70.40	70.50	70.40	+1.10	3	2659
09:54:37	70.40	70.50	70.50	+1.20	1	2656
09:54:29	70.40	70.50	70.50	+1.20	2	2655
09:54:14	70.40	70.50	70.50	+1.20	1	2653
09:54:13	70.40	70.50	70.50	+1.20	5	2652
09:54:03	70.40	70.50	70.50	+1.20	1	2647
09:53:58	70.50	70.60	70.50	+1.20	1	2646
09:53:56	70.40	70.50	70.50	+1.20	5	2645
09:53:55	70.40	70.50	70.50	+1.20	1	2640
09:53:46	70.30	70.40	70.40	+1.10	1	2639
09:53:41	70.30	70.50	70.50	+1.20	1	2638
09:53:38	70.30	70.50	70.50	+1.20	3	2637
09:53:38	70.40	70.50	70.40	+1.10	1	2634
09:53:30	70.40	70.50	70.50	+1.20	1	2633
09:53:30	70.50	70.60	70.50	+1.20	5	2632
09:53:30	70.40	70.50	70.50	+1.20	5	2627
09:53:26	70.40	70.50	70.50	+1.20	1	2622
09:53:25	70.50	70.60	70.50	+1.20	2	2621
09:53:23	70.40	70.50	70.50	+1.20	2	2619
09:53:20	70.40	70.50	70.50	+1.20	1	2617
09:53:19	70.40	70.50	70.50	+1.20	2	2616
09:53:16	70.40	70.50	70.50	+1.20	1	2614
09:53:07	70.50	70.60	70.50	+1.20	5	2613
09:53:07	70.50	70.60	70.50	+1.20	1	2608
09:53:06	70.50	70.60	70.60	+1.30	1	2607
09:52:58	70.50	70.60	70.50	+1.20	1	2606
09:52:57	70.30	70.50	70.50	+1.20	4	2605
09:52:56	70.30	70.50	70.50	+1.20	1	2601
09:52:55	70.30	70.50	70.50	+1.20	2	2600
09:52:52	70.30	70.50	70.50	+1.20	1	2598
09:52:47	70.40	70.50	70.50	+1.20	1	2597
09:52:46	70.40	70.50	70.50	+1.20	1	2596
09:52:46	70.30	70.50	70.50	+1.20	2	2595
09:52:42	70.30	70.40	70.40	+1.10	9	2593
09:52:42	70.20	70.30	70.30	+1.00	9	2584
09:52:41	70.20	70.30	70.30	+1.00	2	2575
09:52:40	70.10	70.20	70.20	+0.90	4	2573
09:52:39	70.00	70.20	70.20	+0.90	1	2569
09:52:37	70.00	70.10	70.10	+0.80	1	2568
09:52:37	70.00	70.10	70.10	+0.80	4	2567
09:52:23	70.00	70.10	70.10	+0.80	4	2563
09:52:16	70.00	70.10	70.00	+0.70	1	2559
09:52:16	70.00	70.10	70.00	+0.70	1	2558
09:52:15	70.00	70.10	70.00	+0.70	3	2557
09:51:38	70.00	70.10	70.10	+0.80	1	2554
09:51:25	70.00	70.10	70.10	+0.80	1	2553
09:51:10	70.00	70.10	70.00	+0.70	1	2552
09:51:03	69.90	70.00	70.00	+0.70	1	2551
09:50:57	70.00	70.10	70.00	+0.70	1	2550
09:50:54	70.00	70.10	70.00	+0.70	1	2549
09:50:46	70.00	70.10	70.00	+0.70	2	2548
09:50:45	70.00	70.10	70.10	+0.80	1	2546
09:50:18	70.00	70.10	70.00	+0.70	1	2545
09:49:36	70.10	70.20	70.10	+0.80	1	2544
09:49:25	70.00	70.10	70.10	+0.80	1	2543
09:48:55	70.00	70.10	70.10	+0.80	2	2542
09:48:32	69.90	70.10	69.90	+0.60	1	2540
09:48:30	69.80	70.00	70.00	+0.70	6	2539
09:48:18	69.90	70.00	69.90	+0.60	1	2533
09:47:56	69.90	70.00	69.90	+0.60	1	2532
09:47:45	69.80	69.90	69.90	+0.60	1	2531
09:47:43	69.90	70.10	69.80	+0.50	2	2530
09:47:43	69.90	70.10	69.90	+0.60	8	2528
09:47:38	69.90	70.10	69.90	+0.60	1	2520
09:47:36	69.90	70.10	69.90	+0.60	2	2519
09:47:28	70.00	70.10	69.90	+0.60	2	2517
09:47:28	70.00	70.10	70.00	+0.70	8	2515
09:47:27	70.00	70.10	70.00	+0.70	1	2507
09:47:26	70.00	70.10	70.00	+0.70	1	2506
09:47:23	70.00	70.10	70.00	+0.70	2	2505
09:47:23	70.00	70.10	70.00	+0.70	1	2503
09:47:22	70.00	70.10	70.00	+0.70	1	2502
09:47:17	70.00	70.10	70.00	+0.70	1	2501
09:47:06	70.10	70.20	70.00	+0.70	8	2500
09:47:06	70.10	70.20	70.10	+0.80	2	2492
09:46:42	70.00	70.10	70.10	+0.80	5	2490
09:46:42	70.10	70.20	70.00	+0.70	7	2485
09:46:42	70.10	70.20	70.10	+0.80	3	2478
09:46:25	70.00	70.10	70.10	+0.80	1	2475
09:46:25	70.00	70.10	70.10	+0.80	1	2474
09:45:31	70.00	70.20	70.00	+0.70	3	2473
09:45:26	69.90	70.10	70.10	+0.80	5	2470
09:44:57	69.90	70.10	70.10	+0.80	1	2465
09:44:55	70.00	70.10	69.80	+0.50	6	2464
09:44:55	70.00	70.10	69.90	+0.60	3	2458
09:44:55	70.00	70.10	70.00	+0.70	1	2455
09:44:35	70.00	70.10	69.90	+0.60	6	2454
09:44:35	70.00	70.10	70.00	+0.70	4	2448
09:44:16	70.00	70.10	70.00	+0.70	1	2444
09:43:58	69.90	70.00	70.00	+0.70	1	2443
09:43:20	69.90	70.10	69.90	+0.60	1	2442
09:43:18	69.80	70.00	70.00	+0.70	1	2441
09:43:18	69.80	69.90	69.90	+0.60	2	2440
09:43:18	69.80	69.90	69.90	+0.60	2	2438
09:42:58	69.80	69.90	69.90	+0.60	1	2436
09:42:10	69.80	70.00	69.60	+0.30	1	2435
09:42:10	69.80	70.00	69.70	+0.40	4	2434
09:42:10	69.80	70.00	69.80	+0.50	5	2430
09:42:01	69.90	70.10	69.80	+0.50	1	2425
09:42:01	69.90	70.10	69.90	+0.60	3	2424
09:41:32	69.90	70.10	69.80	+0.50	4	2421
09:41:32	69.90	70.10	69.90	+0.60	6	2417
09:41:13	69.70	69.90	69.90	+0.60	14	2411
09:41:02	69.70	69.90	69.70	+0.40	1	2397
09:40:59	69.70	69.80	69.80	+0.50	3	2396
09:40:52	69.70	69.80	69.80	+0.50	1	2393
09:40:08	69.50	69.70	69.70	+0.40	3	2392
09:39:44	69.60	69.70	69.60	+0.30	2	2389
09:39:33	69.50	69.60	69.60	+0.30	3	2387
09:39:33	69.50	69.60	69.60	+0.30	1	2384
09:39:28	69.50	69.60	69.60	+0.30	2	2383
09:39:18	69.40	69.50	69.50	+0.20	1	2381
09:39:14	69.40	69.60	69.40	+0.10	1	2380
09:39:13	69.40	69.50	69.50	+0.20	1	2379
09:38:57	69.40	69.50	69.50	+0.20	1	2378
09:38:55	69.40	69.50	69.40	+0.10	1	2377
09:38:54	69.40	69.50	69.50	+0.20	1	2376
09:38:50	69.40	69.50	69.50	+0.20	1	2375
09:38:47	69.40	69.50	69.50	+0.20	3	2374
09:38:46	69.40	69.60	69.40	+0.10	1	2371
09:38:39	69.40	69.50	69.50	+0.20	2	2370
09:38:26	69.50	69.60	69.50	+0.20	2	2368
09:38:24	69.40	69.50	69.50	+0.20	1	2366
09:38:24	69.40	69.50	69.40	+0.10	1	2365
09:38:17	69.40	69.50	69.50	+0.20	2	2364
09:38:16	69.50	69.60	69.50	+0.20	1	2362
09:38:14	69.50	69.60	69.50	+0.20	1	2361
09:37:57	69.40	69.60	69.60	+0.30	1	2360
09:37:54	69.50	69.60	69.50	+0.20	5	2359
09:37:50	69.60	69.70	69.60	+0.30	2	2354
09:37:44	69.40	69.60	69.60	+0.30	2	2352
09:37:38	69.40	69.60	69.60	+0.30	1	2350
09:37:36	69.50	69.60	69.50	+0.20	21	2349
09:37:27	69.50	69.70	69.70	+0.40	1	2328
09:37:21	69.60	69.70	69.60	+0.30	3	2327
09:37:00	69.70	69.80	69.70	+0.40	1	2324
09:37:00	69.70	69.80	69.60	+0.30	8	2323
09:37:00	69.70	69.80	69.70	+0.40	2	2315
09:36:56	69.70	69.80	69.70	+0.40	1	2313
09:36:51	69.70	69.80	69.80	+0.50	2	2312
09:36:47	69.60	69.70	69.70	+0.40	1	2310
09:36:45	69.60	69.70	69.70	+0.40	1	2309
09:36:43	69.70	69.80	69.70	+0.40	1	2308
09:36:34	69.80	69.90	69.70	+0.40	2	2307
09:36:34	69.80	69.90	69.80	+0.50	8	2305
09:36:24	69.90	70.10	69.90	+0.60	6	2297
09:36:16	69.90	70.00	70.00	+0.70	1	2291
09:36:06	69.90	70.00	69.90	+0.60	4	2290
09:35:57	69.90	70.00	69.80	+0.50	8	2286
09:35:57	69.90	70.00	69.90	+0.60	2	2278
09:35:55	69.90	70.00	70.00	+0.70	1	2276
09:35:40	69.80	69.90	69.90	+0.60	1	2275
09:35:08	69.70	69.80	69.80	+0.50	9	2274
09:35:08	69.80	70.00	69.80	+0.50	11	2265
09:35:07	69.80	69.90	69.90	+0.60	1	2254
09:34:55	69.80	69.90	69.90	+0.60	1	2253
09:34:40	69.90	70.10	69.90	+0.60	1	2252
09:34:40	69.90	70.10	69.80	+0.50	2	2251
09:34:40	69.90	70.10	69.90	+0.60	8	2249
09:34:32	70.00	70.10	70.00	+0.70	1	2241
09:34:30	70.00	70.10	70.00	+0.70	8	2240
09:34:25	70.00	70.10	70.00	+0.70	6	2232
09:34:19	70.00	70.10	70.00	+0.70	2	2226
09:34:09	70.00	70.10	70.00	+0.70	1	2224
09:34:01	70.00	70.10	70.10	+0.80	2	2223
09:33:56	70.10	70.20	70.10	+0.80	2	2221
09:33:41	70.10	70.30	70.10	+0.80	1	2219
09:33:34	70.10	70.30	70.10	+0.80	1	2218
09:33:30	70.10	70.30	70.10	+0.80	1	2217
09:33:26	70.00	70.30	70.00	+0.70	3	2216
09:33:26	70.00	70.30	70.00	+0.70	1	2213
09:33:24	70.10	70.30	70.10	+0.80	1	2212
09:33:19	70.10	70.30	70.10	+0.80	2	2211
09:33:15	70.10	70.30	70.30	+1.00	2	2209
09:33:09	70.20	70.30	70.20	+0.90	1	2207
09:33:08	70.10	70.30	70.10	+0.80	6	2206
09:33:08	70.20	70.30	70.20	+0.90	1	2200
09:33:08	70.20	70.30	70.20	+0.90	4	2199
09:32:57	70.10	70.20	70.20	+0.90	1	2195
09:32:47	70.10	70.20	70.20	+0.90	1	2194
09:32:36	70.10	70.30	70.10	+0.80	10	2193
09:32:33	70.10	70.30	70.30	+1.00	1	2183
09:32:30	70.10	70.20	70.20	+0.90	2	2182
09:32:30	70.10	70.20	70.10	+0.80	1	2180
09:32:28	70.10	70.20	70.10	+0.80	6	2179
09:32:24	70.20	70.30	70.20	+0.90	4	2173
09:32:22	70.20	70.30	70.20	+0.90	3	2169
09:32:17	70.20	70.30	70.20	+0.90	1	2166
09:32:13	70.20	70.30	70.20	+0.90	1	2165
09:32:04	70.20	70.30	70.20	+0.90	1	2164
09:31:57	70.20	70.30	70.20	+0.90	1	2163
09:31:56	70.20	70.30	70.20	+0.90	3	2162
09:31:56	70.20	70.30	70.20	+0.90	1	2159
09:31:45	70.20	70.30	70.20	+0.90	1	2158
09:31:44	70.10	70.20	70.20	+0.90	4	2157
09:31:32	70.10	70.20	70.10	+0.80	1	2153
09:31:28	70.10	70.20	70.10	+0.80	1	2152
09:31:27	70.10	70.20	70.10	+0.80	1	2151
09:31:23	70.10	70.20	70.20	+0.90	1	2150
09:31:22	70.20	70.30	70.20	+0.90	5	2149
09:31:17	70.30	70.40	70.30	+1.00	3	2144
09:31:16	70.30	70.40	70.30	+1.00	2	2141
09:31:06	70.20	70.30	70.30	+1.00	1	2139
09:31:02	70.30	70.40	70.30	+1.00	1	2138
09:31:00	70.20	70.30	70.40	+1.10	1	2137
09:31:00	70.20	70.30	70.30	+1.00	2	2136
09:30:51	70.20	70.30	70.30	+1.00	1	2134
09:30:51	70.20	70.30	70.30	+1.00	1	2133
09:30:47	70.30	70.40	70.30	+1.00	1	2132
09:30:40	70.20	70.30	70.30	+1.00	1	2131
09:30:37	70.20	70.30	70.20	+0.90	1	2130
09:30:36	70.20	70.30	70.20	+0.90	1	2129
09:30:31	70.20	70.30	70.20	+0.90	2	2128
09:30:21	70.30	70.40	70.30	+1.00	1	2126
09:30:16	70.30	70.40	70.30	+1.00	4	2125
09:30:16	70.30	70.40	70.40	+1.10	1	2121
09:30:15	70.30	70.40	70.30	+1.00	1	2120
09:30:15	70.30	70.40	70.40	+1.10	1	2119
09:30:12	70.30	70.40	70.40	+1.10	1	2118
09:30:10	70.40	70.50	70.40	+1.10	3	2117
09:30:10	70.40	70.50	70.40	+1.10	1	2114
09:30:08	70.30	70.40	70.40	+1.10	1	2113
09:30:06	70.40	70.50	70.40	+1.10	7	2112
09:30:06	70.40	70.50	70.40	+1.10	1	2105
09:29:52	70.40	70.50	70.40	+1.10	2	2104
09:29:48	70.50	70.60	70.50	+1.20	1	2102
09:29:46	70.50	70.60	70.50	+1.20	4	2101
09:29:46	70.50	70.60	70.50	+1.20	1	2097
09:29:46	70.40	70.50	70.50	+1.20	2	2096
09:29:46	70.40	70.50	70.40	+1.10	3	2094
09:29:45	70.40	70.50	70.50	+1.20	1	2091
09:29:43	70.40	70.50	70.50	+1.20	1	2090
09:29:37	70.40	70.50	70.50	+1.20	1	2089
09:29:36	70.50	70.60	70.50	+1.20	1	2088
09:29:36	70.50	70.60	70.50	+1.20	6	2087
09:29:36	70.30	70.50	70.50	+1.20	4	2081
09:29:35	70.40	70.50	70.40	+1.10	1	2077
09:29:35	70.40	70.50	70.50	+1.20	1	2076
09:29:32	70.40	70.50	70.50	+1.20	1	2075
09:29:29	70.40	70.50	70.50	+1.20	1	2074
09:29:28	70.50	70.60	70.50	+1.20	1	2073
09:29:25	70.30	70.50	70.50	+1.20	9	2072
09:29:24	70.40	70.50	70.40	+1.10	1	2063
09:29:23	70.40	70.50	70.50	+1.20	2	2062
09:29:22	70.30	70.50	70.50	+1.20	1	2060
09:29:22	70.30	70.50	70.50	+1.20	2	2059
09:29:21	70.30	70.50	70.50	+1.20	1	2057
09:29:20	70.40	70.50	70.40	+1.10	9	2056
09:29:19	70.40	70.60	70.60	+1.30	1	2047
09:29:18	70.50	70.60	70.50	+1.20	8	2046
09:29:12	70.50	70.60	70.60	+1.30	1	2038
09:29:10	70.50	70.70	70.70	+1.40	1	2037
09:29:08	70.50	70.70	70.50	+1.20	1	2036
09:29:06	70.40	70.60	70.60	+1.30	1	2035
09:29:06	70.40	70.50	70.50	+1.20	6	2034
09:29:05	70.40	70.50	70.50	+1.20	1	2028
09:29:05	70.40	70.50	70.50	+1.20	1	2027
09:29:00	70.50	70.60	70.50	+1.20	1	2026
09:29:00	70.30	70.40	70.50	+1.20	8	2025
09:29:00	70.30	70.40	70.40	+1.10	1	2017
09:28:55	70.40	70.60	70.40	+1.10	3	2016
09:28:54	70.50	70.60	70.50	+1.20	1	2013
09:28:54	70.40	70.50	70.50	+1.20	1	2012
09:28:52	70.30	70.40	70.40	+1.10	1	2011
09:28:51	70.40	70.50	70.40	+1.10	5	2010
09:28:51	70.30	70.40	70.40	+1.10	5	2005
09:28:50	70.30	70.50	70.50	+1.20	1	2000
09:28:50	70.40	70.50	70.40	+1.10	1	1999
09:28:50	70.50	70.60	70.50	+1.20	2	1998
09:28:50	70.30	70.50	70.50	+1.20	8	1996
09:28:48	70.30	70.50	70.50	+1.20	1	1988
09:28:44	70.20	70.50	70.50	+1.20	1	1987
09:28:44	70.20	70.40	70.40	+1.10	2	1986
09:28:43	70.30	70.40	70.30	+1.00	12	1984
09:28:43	70.30	70.50	70.30	+1.00	2	1972
09:28:43	70.40	70.50	70.40	+1.10	1	1970
09:28:43	70.40	70.60	70.40	+1.10	1	1969
09:28:43	70.40	70.60	70.40	+1.10	9	1968
09:28:42	70.40	70.60	70.60	+1.30	1	1959
09:28:42	70.40	70.60	70.60	+1.30	1	1958
09:28:41	70.40	70.60	70.60	+1.30	1	1957
09:28:41	70.50	70.60	70.50	+1.20	14	1956
09:28:41	70.50	70.60	70.60	+1.30	1	1942
09:28:37	70.50	70.60	70.50	+1.20	1	1941
09:28:36	70.50	70.60	70.50	+1.20	1	1940
09:28:36	70.40	70.60	70.60	+1.30	1	1939
09:28:35	70.50	70.60	70.50	+1.20	1	1938
09:28:34	70.40	70.70	70.70	+1.40	1	1937
09:28:34	70.50	70.70	70.50	+1.20	1	1936
09:28:34	70.40	70.60	70.60	+1.30	1	1935
09:28:34	70.40	70.50	70.50	+1.20	1	1934
09:28:33	70.50	70.60	70.50	+1.20	3	1933
09:28:32	70.50	70.60	70.50	+1.20	1	1930
09:28:31	70.40	70.60	70.60	+1.30	1	1929
09:28:31	70.50	70.60	70.50	+1.20	2	1928
09:28:30	70.50	70.70	70.70	+1.40	1	1926
09:28:30	70.60	70.70	70.60	+1.30	1	1925
09:28:29	70.50	70.70	70.70	+1.40	1	1924
09:28:29	70.50	70.60	70.60	+1.30	1	1923
09:28:28	70.50	70.60	70.50	+1.20	5	1922
09:28:27	70.50	70.60	70.60	+1.30	1	1917
09:28:26	70.50	70.60	70.60	+1.30	1	1916
09:28:25	70.60	70.70	70.60	+1.30	1	1915
09:28:23	70.30	70.60	70.60	+1.30	6	1914
09:28:23	70.40	70.60	70.40	+1.10	1	1908
09:28:23	70.30	70.40	70.40	+1.10	2	1907
09:28:22	70.30	70.40	70.40	+1.10	1	1905
09:28:21	70.50	70.60	70.40	+1.10	5	1904
09:28:21	70.50	70.60	70.50	+1.20	3	1899
09:28:21	70.50	70.60	70.60	+1.30	1	1896
09:28:19	70.60	70.70	70.60	+1.30	1	1895
09:28:19	70.50	70.70	70.50	+1.20	1	1894
09:28:18	70.50	70.60	70.60	+1.30	1	1893
09:28:17	70.60	70.70	70.60	+1.30	1	1892
09:28:15	70.60	70.70	70.60	+1.30	5	1891
09:28:15	70.50	70.70	70.70	+1.40	1	1886
09:28:15	70.50	70.70	70.70	+1.40	10	1885
09:28:15	70.50	70.60	70.60	+1.30	1	1875
09:28:14	70.50	70.60	70.60	+1.30	1	1874
09:28:14	70.50	70.60	70.60	+1.30	1	1873
09:28:14	70.50	70.60	70.60	+1.30	1	1872
09:28:14	70.40	70.50	70.50	+1.20	13	1871
09:28:14	70.30	70.40	70.40	+1.10	2	1858
09:28:13	70.10	70.20	70.30	+1.00	12	1856
09:28:13	70.10	70.20	70.20	+0.90	11	1844
09:28:13	70.10	70.20	70.20	+0.90	1	1833
09:28:13	70.10	70.20	70.10	+0.80	1	1832
09:28:11	70.00	70.10	70.10	+0.80	1	1831
09:28:11	70.00	70.10	70.10	+0.80	2	1830
09:28:08	70.00	70.10	70.10	+0.80	1	1828
09:28:07	70.00	70.10	70.10	+0.80	1	1827
09:28:04	70.00	70.10	70.10	+0.80	1	1826
09:28:00	69.90	70.00	70.00	+0.70	1	1825
09:27:37	69.80	70.00	70.00	+0.70	1	1824
09:27:30	69.70	70.00	70.00	+0.70	16	1823
09:27:29	69.70	69.90	69.90	+0.60	1	1807
09:27:27	69.70	69.90	69.70	+0.40	6	1806
09:27:27	69.70	69.90	69.70	+0.40	7	1800
09:27:27	69.70	69.90	69.70	+0.40	4	1793
09:27:14	69.70	69.90	69.70	+0.40	5	1789
09:27:10	69.80	69.90	69.80	+0.50	1	1784
09:27:00	69.80	69.90	69.70	+0.40	1	1783
09:27:00	69.80	69.90	69.80	+0.50	4	1782
09:26:53	69.80	69.90	69.80	+0.50	1	1778
09:26:52	69.70	69.80	69.80	+0.50	1	1777
09:26:48	69.70	69.80	69.80	+0.50	1	1776
09:26:45	69.70	69.80	69.80	+0.50	1	1775
09:26:41	69.80	69.90	69.80	+0.50	2	1774
09:26:40	69.70	69.90	69.90	+0.60	2	1772
09:26:31	69.80	69.90	69.80	+0.50	1	1770
09:26:30	69.80	69.90	69.80	+0.50	1	1769
09:26:28	69.80	69.90	69.80	+0.50	1	1768
09:26:19	69.80	70.00	69.80	+0.50	2	1767
09:26:16	69.90	70.00	69.90	+0.60	11	1765
09:26:15	69.90	70.00	69.90	+0.60	1	1754
09:26:12	69.80	69.90	69.90	+0.60	1	1753
09:26:11	69.80	69.90	69.80	+0.50	1	1752
09:26:11	69.90	70.00	69.90	+0.60	1	1751
09:26:09	69.80	69.90	69.90	+0.60	2	1750
09:26:00	69.90	70.00	69.90	+0.60	1	1748
09:25:59	69.80	70.00	70.00	+0.70	1	1747
09:25:54	69.80	70.00	70.00	+0.70	1	1746
09:25:53	69.90	70.00	69.90	+0.60	2	1745
09:25:52	69.90	70.00	70.00	+0.70	1	1743
09:25:52	70.00	70.10	70.00	+0.70	3	1742
09:25:51	70.00	70.10	70.00	+0.70	2	1739
09:25:49	70.00	70.10	70.10	+0.80	1	1737
09:25:46	69.80	69.90	69.90	+0.60	1	1736
09:25:43	69.80	69.90	70.20	+0.90	4	1735
09:25:43	69.80	69.90	70.10	+0.80	1	1731
09:25:43	69.80	69.90	70.00	+0.70	4	1730
09:25:43	69.80	69.90	69.90	+0.60	1	1726
09:25:39	70.00	70.20	70.00	+0.70	1	1725
09:25:37	70.00	70.20	70.00	+0.70	20	1724
09:25:36	70.00	70.10	70.10	+0.80	1	1704
09:25:34	70.10	70.20	70.10	+0.80	1	1703
09:25:34	70.10	70.20	70.10	+0.80	1	1702
09:25:33	70.00	70.30	70.30	+1.00	2	1701
09:25:33	70.10	70.30	70.10	+0.80	1	1699
09:25:33	70.00	70.10	70.10	+0.80	1	1698
09:25:33	70.00	70.10	70.10	+0.80	1	1697
09:25:31	70.00	70.10	70.10	+0.80	1	1696
09:25:31	70.00	70.10	70.10	+0.80	1	1695
09:25:30	70.00	70.20	70.20	+0.90	1	1694
09:25:30	70.10	70.20	70.10	+0.80	1	1693
09:25:29	70.00	70.20	70.20	+0.90	1	1692
09:25:28	70.20	70.30	70.20	+0.90	3	1691
09:25:28	70.00	70.10	70.10	+0.80	1	1688
09:25:27	70.20	70.30	70.20	+0.90	2	1687
09:25:27	70.00	70.20	70.20	+0.90	1	1685
09:25:27	70.00	70.20	70.20	+0.90	1	1684
09:25:26	70.00	70.20	70.20	+0.90	1	1683
09:25:26	70.10	70.20	70.10	+0.80	2	1682
09:25:26	70.10	70.30	70.10	+0.80	8	1680
09:25:25	70.10	70.30	70.30	+1.00	1	1672
09:25:25	70.20	70.30	70.20	+0.90	2	1671
09:25:25	70.10	70.20	70.20	+0.90	1	1669
09:25:23	70.10	70.20	70.20	+0.90	1	1668
09:25:23	70.10	70.30	70.30	+1.00	1	1667
09:25:20	70.20	70.30	70.20	+0.90	1	1666
09:25:20	70.20	70.30	70.20	+0.90	1	1665
09:25:19	70.20	70.30	70.20	+0.90	1	1664
09:25:19	70.20	70.30	70.30	+1.00	1	1663
09:25:16	70.10	70.30	70.10	+0.80	2	1662
09:25:15	70.00	70.20	70.30	+1.00	2	1660
09:25:15	70.00	70.20	70.20	+0.90	3	1658
09:25:15	70.00	70.20	70.20	+0.90	5	1655
09:25:15	70.10	70.20	70.10	+0.80	4	1650
09:25:14	70.00	70.10	70.20	+0.90	1	1646
09:25:14	70.00	70.10	70.10	+0.80	4	1645
09:25:14	70.00	70.10	70.10	+0.80	1	1641
09:25:12	70.10	70.20	70.10	+0.80	2	1640
09:25:11	70.00	70.10	70.20	+0.90	6	1638
09:25:11	70.00	70.10	70.10	+0.80	4	1632
09:25:10	70.10	70.20	70.10	+0.80	1	1628
09:25:09	70.10	70.20	70.10	+0.80	4	1627
09:25:08	70.00	70.10	70.20	+0.90	4	1623
09:25:08	70.00	70.10	70.10	+0.80	1	1619
09:25:07	70.00	70.10	70.10	+0.80	2	1618
09:25:05	70.00	70.10	70.10	+0.80	1	1616
09:25:04	69.90	70.00	70.00	+0.70	2	1615
09:25:04	69.90	70.00	70.00	+0.70	1	1613
09:25:04	69.90	70.10	70.10	+0.80	2	1612
09:25:04	69.80	70.10	70.10	+0.80	5	1610
09:25:03	69.80	70.10	70.10	+0.80	1	1605
09:25:02	70.00	70.10	70.00	+0.70	1	1604
09:25:01	69.80	70.00	70.00	+0.70	14	1603
09:25:01	69.80	69.90	70.00	+0.70	7	1589
09:25:01	69.80	69.90	69.90	+0.60	3	1582
09:25:00	69.70	69.80	69.90	+0.60	10	1579
09:25:00	69.70	69.80	69.80	+0.50	6	1569
09:24:54	69.60	69.70	69.70	+0.40	2	1563
09:24:46	69.70	69.80	69.70	+0.40	2	1561
09:24:46	69.60	69.70	69.70	+0.40	1	1559
09:24:45	69.60	69.70	69.70	+0.40	1	1558
09:24:36	69.60	69.80	69.60	+0.30	1	1557
09:24:35	69.60	69.70	69.70	+0.40	1	1556
09:24:34	69.60	69.70	69.70	+0.40	2	1555
09:24:31	69.60	69.70	69.70	+0.40	1	1553
09:24:19	69.70	69.80	69.70	+0.40	1	1552
09:24:19	69.50	69.70	69.70	+0.40	1	1551
09:24:18	69.60	69.80	69.50	+0.20	6	1550
09:24:18	69.60	69.80	69.60	+0.30	4	1544
09:24:13	69.70	69.80	69.70	+0.40	2	1540
09:24:07	69.60	69.80	69.60	+0.30	1	1538
09:24:06	69.60	69.80	69.80	+0.50	1	1537
09:24:03	69.60	69.80	69.60	+0.30	4	1536
09:23:56	69.70	69.80	69.70	+0.40	1	1532
09:23:56	69.70	69.80	69.70	+0.40	1	1531
09:23:55	69.70	69.80	69.70	+0.40	1	1530
09:23:55	69.60	69.70	69.70	+0.40	1	1529
09:23:55	69.70	69.80	69.70	+0.40	1	1528
09:23:53	69.70	69.80	69.70	+0.40	1	1527
09:23:52	69.60	69.70	69.70	+0.40	1	1526
09:23:51	69.70	69.80	69.70	+0.40	1	1525
09:23:48	69.60	69.80	69.80	+0.50	1	1524
09:23:46	69.70	69.90	69.70	+0.40	12	1523
09:23:46	69.80	69.90	69.80	+0.50	2	1511
09:23:45	69.80	69.90	69.80	+0.50	1	1509
09:23:41	69.70	69.90	69.70	+0.40	1	1508
09:23:41	69.70	69.80	69.80	+0.50	1	1507
09:23:41	69.70	69.80	69.80	+0.50	2	1506
09:23:40	69.70	69.80	69.70	+0.40	1	1504
09:23:40	69.70	69.80	69.80	+0.50	1	1503
09:23:30	69.60	69.70	69.80	+0.50	2	1502
09:23:30	69.60	69.70	69.70	+0.40	1	1500
09:23:28	69.70	69.80	69.70	+0.40	1	1499
09:23:27	69.70	69.80	69.70	+0.40	10	1498
09:23:27	69.70	69.80	69.70	+0.40	14	1488
09:23:27	69.70	69.80	69.80	+0.50	1	1474
09:23:23	69.70	69.80	69.80	+0.50	2	1473
09:23:23	69.70	69.80	69.70	+0.40	1	1471
09:23:22	69.70	69.80	69.80	+0.50	5	1470
09:23:13	69.70	69.80	69.70	+0.40	1	1465
09:23:12	69.70	69.80	69.70	+0.40	1	1464
09:23:11	69.60	69.70	69.70	+0.40	7	1463
09:23:07	69.50	69.70	69.70	+0.40	1	1456
09:23:03	69.50	69.70	69.70	+0.40	3	1455
09:23:01	69.60	69.70	69.60	+0.30	1	1452
09:22:56	69.50	69.70	69.70	+0.40	1	1451
09:22:54	69.50	69.70	69.70	+0.40	1	1450
09:22:54	69.60	69.70	69.60	+0.30	1	1449
09:22:52	69.60	69.70	69.70	+0.40	1	1448
09:22:49	69.70	69.80	69.70	+0.40	1	1447
09:22:48	69.60	69.80	69.80	+0.50	1	1446
09:22:45	69.60	69.80	69.80	+0.50	4	1445
09:22:45	69.60	69.80	69.80	+0.50	1	1441
09:22:45	69.60	69.80	69.80	+0.50	1	1440
09:22:44	69.70	69.80	69.70	+0.40	4	1439
09:22:40	69.70	69.80	69.80	+0.50	1	1435
09:22:36	69.70	69.80	69.80	+0.50	1	1434
09:22:33	69.80	69.90	69.80	+0.50	3	1433
09:22:32	69.80	69.90	69.90	+0.60	4	1430
09:22:32	69.70	69.80	69.80	+0.50	1	1426
09:22:27	69.80	69.90	69.80	+0.50	1	1425
09:22:27	69.60	69.80	69.80	+0.50	2	1424
09:22:26	69.80	69.90	69.80	+0.50	1	1422
09:22:22	69.60	69.80	69.80	+0.50	3	1421
09:22:22	69.70	69.80	69.70	+0.40	2	1418
09:22:20	69.80	69.90	69.80	+0.50	1	1416
09:22:20	69.80	69.90	69.80	+0.50	1	1415
09:22:20	69.80	69.90	69.80	+0.50	3	1414
09:22:20	69.70	69.80	69.80	+0.50	2	1411
09:22:19	69.70	69.80	69.80	+0.50	1	1409
09:22:14	69.70	69.80	69.80	+0.50	1	1408
09:22:08	69.60	69.80	69.80	+0.50	1	1407
09:22:07	69.60	69.70	69.70	+0.40	1	1406
09:22:06	69.60	69.80	69.80	+0.50	1	1405
09:22:06	69.60	69.70	69.80	+0.50	3	1404
09:22:06	69.60	69.70	69.70	+0.40	6	1401
09:22:03	69.60	69.70	69.70	+0.40	1	1395
09:22:01	69.60	69.70	69.60	+0.30	1	1394
09:21:56	69.60	69.70	69.70	+0.40	5	1393
09:21:46	69.50	69.70	69.70	+0.40	1	1388
09:21:43	69.30	69.80	69.80	+0.50	4	1387
09:21:43	69.60	69.90	69.10	-0.20	3	1383
09:21:43	69.60	69.90	69.20	-0.10	8	1380
09:21:43	69.60	69.90	69.30	0	1	1372
09:21:43	69.60	69.90	69.40	+0.10	4	1371
09:21:43	69.60	69.90	69.60	+0.30	14	1367
09:21:41	69.60	69.90	69.90	+0.60	1	1353
09:21:39	69.60	69.80	69.90	+0.60	1	1352
09:21:39	69.60	69.80	69.80	+0.50	3	1351
09:21:38	69.60	69.80	69.80	+0.50	1	1348
09:21:38	69.60	69.80	69.80	+0.50	5	1347
09:21:36	69.60	69.80	69.80	+0.50	1	1342
09:21:33	69.50	69.60	69.80	+0.50	2	1341
09:21:33	69.50	69.60	69.70	+0.40	4	1339
09:21:33	69.50	69.60	69.60	+0.30	4	1335
09:21:33	69.50	69.60	69.60	+0.30	1	1331
09:21:31	69.50	69.60	69.60	+0.30	1	1330
09:21:30	69.50	69.60	69.50	+0.20	1	1329
09:21:30	69.50	69.60	69.60	+0.30	1	1328
09:21:20	69.40	69.50	69.50	+0.20	1	1327
09:21:19	69.40	69.50	69.50	+0.20	1	1326
09:21:14	69.20	69.40	69.40	+0.10	1	1325
09:21:13	69.20	69.40	69.40	+0.10	5	1324
09:21:07	69.20	69.40	69.40	+0.10	1	1319
09:21:05	69.40	69.50	69.40	+0.10	6	1318
09:21:01	69.40	69.50	69.50	+0.20	1	1312
09:21:00	69.40	69.50	69.50	+0.20	1	1311
09:21:00	69.50	69.60	69.50	+0.20	1	1310
09:20:52	69.40	69.50	69.50	+0.20	1	1309
09:20:50	69.40	69.50	69.60	+0.30	5	1308
09:20:50	69.40	69.50	69.50	+0.20	2	1303
09:20:48	69.40	69.50	69.50	+0.20	3	1301
09:20:46	69.30	69.40	69.40	+0.10	1	1298
09:20:41	69.20	69.30	69.30	0	1	1297
09:20:39	69.20	69.30	69.30	0	2	1296
09:20:38	69.00	69.20	69.20	-0.10	1	1294
09:20:37	69.00	69.10	69.10	-0.20	1	1293
09:20:30	68.90	69.00	69.00	-0.30	2	1292
09:20:30	68.90	69.00	69.00	-0.30	1	1290
09:20:15	68.80	68.90	68.90	-0.40	1	1289
09:20:14	68.80	68.90	68.90	-0.40	1	1288
09:20:14	68.80	68.90	68.90	-0.40	1	1287
09:20:03	68.70	68.80	68.80	-0.50	1	1286
09:20:03	68.70	68.80	68.80	-0.50	2	1285
09:20:03	68.50	68.70	68.70	-0.60	15	1283
09:20:03	68.50	68.60	68.60	-0.70	1	1268
09:20:01	68.60	68.70	68.60	-0.70	1	1267
09:20:01	68.50	68.60	68.60	-0.70	2	1266
09:19:49	68.50	68.60	68.60	-0.70	3	1264
09:19:35	68.40	68.50	68.50	-0.80	4	1261
09:19:34	68.40	68.50	68.40	-0.90	1	1257
09:18:50	68.30	68.40	68.40	-0.90	4	1256
09:18:17	68.30	68.40	68.30	-1.00	1	1252
09:18:13	68.20	68.30	68.30	-1.00	1	1251
09:18:07	68.30	68.40	68.30	-1.00	1	1250
09:18:05	68.30	68.40	68.30	-1.00	1	1249
09:17:53	68.20	68.30	68.30	-1.00	1	1248
09:17:43	68.30	68.40	68.30	-1.00	7	1247
09:17:43	68.30	68.40	68.30	-1.00	3	1240
09:17:43	68.30	68.40	68.30	-1.00	6	1237
09:17:43	68.30	68.40	68.30	-1.00	7	1231
09:17:43	68.40	68.50	68.40	-0.90	6	1224
09:17:43	68.40	68.50	68.40	-0.90	1	1218
09:17:43	68.40	68.60	68.40	-0.90	25	1217
09:17:36	68.50	68.60	68.50	-0.80	9	1192
09:17:34	68.60	68.70	68.60	-0.70	1	1183
09:17:09	68.60	68.70	68.60	-0.70	1	1182
09:16:58	68.50	68.60	68.60	-0.70	2	1181
09:16:45	68.50	68.60	68.50	-0.80	1	1179
09:16:37	68.40	68.50	68.50	-0.80	1	1178
09:16:35	68.40	68.50	68.40	-0.90	2	1177
09:16:35	68.50	68.60	68.50	-0.80	1	1175
09:16:35	68.50	68.60	68.50	-0.80	7	1174
09:16:35	68.50	68.60	68.50	-0.80	2	1167
09:16:34	68.60	68.70	68.60	-0.70	2	1165
09:16:34	68.60	68.70	68.60	-0.70	1	1163
09:16:34	68.60	68.70	68.60	-0.70	1	1162
09:16:34	68.50	68.60	68.60	-0.70	1	1161
09:16:33	68.60	68.70	68.60	-0.70	1	1160
09:16:33	68.60	68.70	68.60	-0.70	5	1159
09:16:32	68.60	68.70	68.60	-0.70	1	1154
09:16:14	68.70	68.90	68.70	-0.60	1	1153
09:16:11	68.60	68.70	68.70	-0.60	1	1152
09:16:05	68.60	68.70	68.70	-0.60	2	1151
09:15:00	68.40	68.60	68.60	-0.70	1	1149
09:14:54	68.40	68.60	68.40	-0.90	1	1148
09:14:44	68.40	68.60	68.40	-0.90	1	1147
09:14:24	68.40	68.70	68.40	-0.90	1	1146
09:14:16	68.40	68.70	68.40	-0.90	3	1145
09:14:08	68.40	68.70	68.30	-1.00	3	1142
09:14:08	68.40	68.70	68.40	-0.90	7	1139
09:14:07	68.80	68.90	68.80	-0.50	1	1132
09:14:05	68.40	68.50	68.50	-0.80	8	1131
09:14:05	68.60	68.90	68.50	-0.80	20	1123
09:14:05	68.60	68.90	68.60	-0.70	15	1103
09:14:02	68.70	68.90	68.70	-0.60	1	1088
09:14:01	68.70	68.90	68.70	-0.60	4	1087
09:13:57	68.80	69.00	68.60	-0.70	1	1083
09:13:57	68.80	69.00	68.80	-0.50	2	1082
09:13:45	68.80	69.00	68.60	-0.70	4	1080
09:13:45	68.80	69.00	68.70	-0.60	1	1076
09:13:45	68.80	69.00	68.80	-0.50	2	1075
09:13:43	68.80	69.00	68.80	-0.50	1	1073
09:13:39	68.90	69.00	68.90	-0.40	1	1072
09:13:31	68.80	69.20	68.60	-0.70	9	1071
09:13:31	68.80	69.20	68.70	-0.60	1	1062
09:13:31	68.80	69.20	68.80	-0.50	7	1061
09:13:29	68.80	68.90	68.90	-0.40	1	1054
09:13:29	68.90	69.20	68.90	-0.40	1	1053
09:13:15	68.90	69.20	68.90	-0.40	1	1052
09:13:09	69.00	69.20	69.00	-0.30	1	1051
09:13:07	69.00	69.20	69.00	-0.30	1	1050
09:12:56	69.00	69.20	69.00	-0.30	1	1049
09:12:56	69.00	69.30	69.00	-0.30	8	1048
09:12:50	69.00	69.30	69.00	-0.30	1	1040
09:12:08	69.50	69.60	69.50	+0.20	2	1039
09:11:53	69.50	69.60	69.60	+0.30	1	1037
09:11:48	69.50	69.70	69.50	+0.20	1	1036
09:11:48	69.50	69.60	69.60	+0.30	1	1035
09:11:45	69.40	69.60	69.60	+0.30	1	1034
09:11:40	69.40	69.60	69.60	+0.30	1	1033
09:11:40	69.60	69.70	69.60	+0.30	1	1032
09:11:40	69.60	69.70	69.60	+0.30	2	1031
09:11:34	69.40	69.60	69.60	+0.30	2	1029
09:11:28	69.40	69.60	69.60	+0.30	2	1027
09:11:17	69.30	69.60	69.30	0	9	1025
09:11:15	69.40	69.60	69.40	+0.10	12	1016
09:11:04	69.30	69.60	69.20	-0.10	1	1004
09:11:04	69.30	69.60	69.30	0	2	1003
09:11:03	69.40	69.60	69.40	+0.10	2	1001
09:11:03	69.30	69.40	69.60	+0.30	6	999
09:11:03	69.30	69.40	69.50	+0.20	3	993
09:11:03	69.30	69.40	69.40	+0.10	1	990
09:10:56	69.30	69.40	69.30	0	3	989
09:10:54	69.30	69.40	69.40	+0.10	1	986
09:10:49	69.30	69.40	69.30	0	1	985
09:10:49	69.30	69.40	69.40	+0.10	2	984
09:10:14	68.90	69.00	69.00	-0.30	9	982
09:10:14	69.10	69.40	69.00	-0.30	6	973
09:10:14	69.10	69.40	69.10	-0.20	1	967
09:10:10	69.30	69.40	69.30	0	2	966
09:10:07	69.20	69.40	69.20	-0.10	1	964
09:10:00	69.00	69.30	69.00	-0.30	1	963
09:10:00	69.00	69.30	69.00	-0.30	1	962
09:10:00	69.00	69.30	69.00	-0.30	1	961
09:09:56	69.30	69.40	69.20	-0.10	3	960
09:09:56	69.30	69.40	69.30	0	6	957
09:09:49	69.40	69.50	69.40	+0.10	1	951
09:09:45	69.30	69.40	69.40	+0.10	1	950
09:09:38	69.40	69.50	69.40	+0.10	2	949
09:09:36	69.40	69.50	69.40	+0.10	1	947
09:09:36	69.30	69.40	69.40	+0.10	1	946
09:09:33	69.40	69.50	69.40	+0.10	2	945
09:09:32	69.50	69.60	69.50	+0.20	4	943
09:09:32	69.50	69.60	69.60	+0.30	2	939
09:09:23	69.10	69.50	69.50	+0.20	1	937
09:09:22	69.40	69.60	69.30	0	6	936
09:09:22	69.40	69.60	69.40	+0.10	1	930
09:09:22	69.40	69.60	69.60	+0.30	1	929
09:09:22	69.40	69.60	69.60	+0.30	2	928
09:09:20	69.40	69.60	69.60	+0.30	1	926
09:09:17	69.40	69.60	69.40	+0.10	1	925
09:09:16	69.40	69.60	69.60	+0.30	1	924
09:09:14	69.40	69.70	69.40	+0.10	1	923
09:09:09	69.40	69.80	69.80	+0.50	1	922
09:09:09	69.50	69.80	69.50	+0.20	1	921
09:09:08	69.60	69.80	69.60	+0.30	1	920
09:09:07	69.60	69.80	69.80	+0.50	1	919
09:09:07	69.60	69.80	69.80	+0.50	1	918
09:08:30	69.70	69.90	69.90	+0.60	1	917
09:08:30	69.70	69.90	69.90	+0.60	1	916
09:08:29	69.80	69.90	69.80	+0.50	1	915
09:08:27	69.80	69.90	69.90	+0.60	1	914
09:08:26	69.60	69.80	69.90	+0.60	1	913
09:08:26	69.60	69.80	69.80	+0.50	1	912
09:08:24	69.60	69.80	69.80	+0.50	1	911
09:08:24	69.60	69.70	69.70	+0.40	1	910
09:08:18	69.70	69.80	69.70	+0.40	1	909
09:08:17	69.60	69.80	69.80	+0.50	1	908
09:08:17	69.50	69.60	69.60	+0.30	1	907
09:08:14	69.50	69.60	69.50	+0.20	1	906
09:08:14	69.40	69.50	69.50	+0.20	1	905
09:08:11	69.40	69.50	69.50	+0.20	1	904
09:08:08	69.30	69.50	69.50	+0.20	1	903
09:08:04	69.40	69.80	69.40	+0.10	1	902
09:08:02	69.40	69.70	69.70	+0.40	1	901
09:08:02	69.40	69.70	69.70	+0.40	1	900
09:08:02	69.40	69.60	69.70	+0.40	1	899
09:08:02	69.40	69.60	69.60	+0.30	2	898
09:07:59	69.30	69.70	69.70	+0.40	2	896
09:07:54	69.20	69.50	69.60	+0.30	2	894
09:07:54	69.20	69.50	69.50	+0.20	1	892
09:07:51	69.50	69.60	69.50	+0.20	1	891
09:07:51	69.20	69.70	69.20	-0.10	1	890
09:07:48	69.20	69.50	69.50	+0.20	2	889
09:07:03	68.60	68.80	68.60	-0.70	1	887
09:06:58	68.60	68.80	68.60	-0.70	1	886
09:06:54	68.30	68.90	68.30	-1.00	1	885
09:06:49	68.80	69.10	68.80	-0.50	1	884
09:06:49	68.20	68.30	68.30	-1.00	73	883
09:06:48	68.90	69.30	68.30	-1.00	11	810
09:06:48	68.90	69.30	68.40	-0.90	8	799
09:06:48	68.90	69.30	68.50	-0.80	9	791
09:06:48	68.90	69.30	68.60	-0.70	2	782
09:06:48	68.90	69.30	68.70	-0.60	12	780
09:06:48	68.90	69.30	68.80	-0.50	8	768
09:06:48	68.90	69.30	68.90	-0.40	2	760
09:06:46	68.70	69.00	69.00	-0.30	1	758
09:06:45	68.60	68.80	68.80	-0.50	2	757
09:06:44	68.70	69.00	68.70	-0.60	1	755
09:06:39	68.80	69.10	68.80	-0.50	1	754
09:06:39	68.80	68.90	68.90	-0.40	5	753
09:06:32	68.40	68.60	68.70	-0.60	5	748
09:06:03	68.30	68.40	68.60	-0.70	7	743
09:06:03	68.30	68.40	68.50	-0.80	2	736
09:06:03	68.30	68.40	68.40	-0.90	1	734
09:06:01	68.40	68.50	68.40	-0.90	1	733
09:06:01	68.30	68.50	68.50	-0.80	1	732
09:06:00	68.40	68.50	68.50	-0.80	1	731
09:05:58	68.50	68.60	68.50	-0.80	1	730
09:05:54	68.50	68.60	68.50	-0.80	3	729
09:05:49	68.50	68.60	68.50	-0.80	1	726
09:05:49	68.50	68.60	68.50	-0.80	1	725
09:05:44	68.50	68.60	68.50	-0.80	1	724
09:05:16	68.60	68.90	68.50	-0.80	2	723
09:04:43	68.80	69.10	68.80	-0.50	4	721
09:04:43	68.70	68.80	68.80	-0.50	1	717
09:04:42	68.60	68.80	68.80	-0.50	1	716
09:04:42	68.60	68.70	68.70	-0.60	19	715
09:04:42	68.60	68.70	68.70	-0.60	2	696
09:04:42	68.60	68.70	68.70	-0.60	14	694
09:04:39	68.40	68.60	68.60	-0.70	3	680
09:04:36	68.30	68.40	68.40	-0.90	17	677
09:04:36	68.40	68.60	68.40	-0.90	1	660
09:04:35	68.40	68.50	68.50	-0.80	1	659
09:04:34	68.40	68.60	68.40	-0.90	1	658
09:04:33	68.50	68.60	68.50	-0.80	1	657
09:04:28	68.50	68.60	68.50	-0.80	3	656
09:04:27	68.50	68.60	68.50	-0.80	5	653
09:04:24	68.50	68.70	68.50	-0.80	1	648
09:04:19	68.50	68.60	68.60	-0.70	1	647
09:04:18	68.60	68.70	68.60	-0.70	1	646
09:04:18	68.60	68.70	68.60	-0.70	1	645
09:04:18	68.60	68.70	68.60	-0.70	2	644
09:04:17	68.60	68.70	68.60	-0.70	1	642
09:04:11	68.50	68.70	68.50	-0.80	1	641
09:04:11	68.70	68.80	68.70	-0.60	4	640
09:04:09	68.60	68.70	68.70	-0.60	1	636
09:04:09	68.50	68.70	68.70	-0.60	5	635
09:04:09	68.50	68.60	68.60	-0.70	1	630
09:04:09	68.50	68.60	68.60	-0.70	3	629
09:04:07	68.50	68.60	68.50	-0.80	1	626
09:03:59	68.50	68.70	68.50	-0.80	1	625
09:03:50	68.50	68.60	68.60	-0.70	15	624
09:03:50	68.40	68.50	68.50	-0.80	3	609
09:03:49	68.40	68.50	68.50	-0.80	3	606
09:03:49	68.30	68.50	68.30	-1.00	1	603
09:03:40	68.20	68.30	68.40	-0.90	10	602
09:03:40	68.20	68.30	68.30	-1.00	3	592
09:03:37	68.30	68.40	68.30	-1.00	1	589
09:03:32	68.30	68.40	68.40	-0.90	1	588
09:03:30	68.50	68.60	68.40	-0.90	3	587
09:03:30	68.50	68.60	68.50	-0.80	6	584
09:03:29	68.50	68.60	68.50	-0.80	2	578
09:03:29	68.50	68.60	68.50	-0.80	1	576
09:03:24	68.50	68.60	68.50	-0.80	1	575
09:03:22	68.50	68.60	68.50	-0.80	1	574
09:03:22	68.40	68.50	68.50	-0.80	1	573
09:03:20	68.40	68.50	68.50	-0.80	2	572
09:03:15	68.40	68.50	68.50	-0.80	1	570
09:03:11	68.40	68.50	68.50	-0.80	1	569
09:03:11	68.50	68.60	68.50	-0.80	2	568
09:03:11	68.50	68.60	68.50	-0.80	17	566
09:03:07	68.60	68.80	68.60	-0.70	2	549
09:03:07	68.60	68.80	68.60	-0.70	1	547
09:03:06	68.60	68.90	68.60	-0.70	1	546
09:03:01	68.70	68.90	68.60	-0.70	1	545
09:03:01	68.70	68.90	68.70	-0.60	2	544
09:03:01	68.80	68.90	68.80	-0.50	7	542
09:02:56	68.90	69.00	68.90	-0.40	1	535
09:02:56	68.90	69.00	68.90	-0.40	2	534
09:02:55	68.90	69.10	68.90	-0.40	1	532
09:02:49	68.90	69.20	68.90	-0.40	1	531
09:02:47	69.10	69.20	69.10	-0.20	1	530
09:02:47	69.00	69.20	69.00	-0.30	4	529
09:02:47	69.10	69.20	69.10	-0.20	1	525
09:02:34	69.00	69.20	69.20	-0.10	1	524
09:02:33	69.00	69.10	69.10	-0.20	1	523
09:02:32	69.20	69.30	69.20	-0.10	1	522
09:02:30	69.20	69.40	69.20	-0.10	3	521
09:02:30	69.20	69.40	69.40	+0.10	2	518
09:02:23	69.00	69.10	69.20	-0.10	1	516
09:02:23	69.00	69.10	69.10	-0.20	1	515
09:02:23	69.00	69.10	69.10	-0.20	1	514
09:02:15	68.90	69.20	69.20	-0.10	1	513
09:02:14	69.00	69.20	69.00	-0.30	4	512
09:02:14	69.00	69.20	69.00	-0.30	1	508
09:02:13	69.10	69.20	69.10	-0.20	1	507
09:02:13	69.20	69.50	69.20	-0.10	1	506
09:02:12	69.10	69.50	69.10	-0.20	1	505
09:02:09	69.20	69.50	69.20	-0.10	1	504
09:02:04	69.10	69.60	69.60	+0.30	3	503
09:01:59	69.40	69.60	69.20	-0.10	8	500
09:01:59	69.40	69.60	69.30	0	6	492
09:01:59	69.40	69.60	69.40	+0.10	6	486
09:01:59	69.40	69.60	69.40	+0.10	1	480
09:01:59	69.50	69.70	69.50	+0.20	8	479
09:01:59	69.60	69.70	69.60	+0.30	2	471
09:01:50	69.80	69.90	69.80	+0.50	1	469
09:01:50	69.60	69.80	69.80	+0.50	2	468
09:01:49	69.80	69.90	69.80	+0.50	2	466
09:01:46	69.80	69.90	69.80	+0.50	1	464
09:01:44	69.70	69.80	69.80	+0.50	1	463
09:01:43	69.60	69.80	69.80	+0.50	2	462
09:01:42	69.70	69.80	69.70	+0.40	2	460
09:01:39	69.60	69.80	69.60	+0.30	1	458
09:01:36	69.70	69.80	69.70	+0.40	1	457
09:01:35	69.50	69.70	69.90	+0.60	2	456
09:01:35	69.50	69.70	69.80	+0.50	2	454
09:01:35	69.50	69.70	69.70	+0.40	1	452
09:01:32	69.50	69.80	69.80	+0.50	1	451
09:01:31	69.50	69.70	69.70	+0.40	1	450
09:01:29	69.60	69.80	69.60	+0.30	2	449
09:01:26	69.70	69.80	69.70	+0.40	4	447
09:01:25	69.70	69.80	69.70	+0.40	1	443
09:01:25	69.80	69.90	69.80	+0.50	8	442
09:01:25	69.80	69.90	69.80	+0.50	2	434
09:01:20	69.80	69.90	69.80	+0.50	3	432
09:01:17	69.80	69.90	69.80	+0.50	1	429
09:01:15	69.80	69.90	69.90	+0.60	1	428
09:01:14	69.90	70.00	69.90	+0.60	5	427
09:01:14	69.80	70.00	69.80	+0.50	1	422
09:01:14	69.80	70.00	69.80	+0.50	8	421
09:01:14	69.90	70.00	69.90	+0.60	20	413
09:01:14	69.90	70.00	69.90	+0.60	8	393
09:01:13	69.90	70.00	70.00	+0.70	1	385
09:01:11	70.00	70.20	70.00	+0.70	1	384
09:01:09	69.90	70.20	69.90	+0.60	3	383
09:01:08	69.90	70.00	70.20	+0.90	2	380
09:01:08	69.90	70.00	70.00	+0.70	2	378
09:01:06	69.90	70.00	70.00	+0.70	2	376
09:01:04	70.00	70.10	70.00	+0.70	5	374
09:01:04	70.00	70.10	70.00	+0.70	1	369
09:01:04	70.10	70.20	70.10	+0.80	12	368
09:01:04	70.10	70.20	70.10	+0.80	1	356
09:01:01	70.10	70.20	70.20	+0.90	2	355
09:01:00	70.10	70.20	70.10	+0.80	1	353
09:01:00	70.10	70.20	70.10	+0.80	2	352
09:01:00	70.10	70.20	70.10	+0.80	4	350
09:01:00	70.10	70.20	70.20	+0.90	1	346
09:00:58	70.10	70.20	70.20	+0.90	1	345
09:00:53	70.10	70.20	70.20	+0.90	1	344
09:00:52	70.10	70.20	70.20	+0.90	1	343
09:00:51	70.10	70.20	70.10	+0.80	1	342
09:00:50	70.10	70.20	70.10	+0.80	1	341
09:00:49	69.90	70.10	70.10	+0.80	2	340
09:00:48	70.10	70.20	70.10	+0.80	1	338
09:00:47	69.90	70.10	70.10	+0.80	2	337
09:00:47	69.90	70.10	70.10	+0.80	1	335
09:00:41	69.90	70.10	70.10	+0.80	1	334
09:00:41	69.90	70.10	69.90	+0.60	1	333
09:00:41	69.90	70.10	70.10	+0.80	1	332
09:00:40	70.00	70.10	70.00	+0.70	1	331
09:00:38	70.10	70.20	70.10	+0.80	1	330
09:00:36	69.90	70.20	70.20	+0.90	3	329
09:00:35	69.90	70.20	70.20	+0.90	1	326
09:00:35	69.90	70.20	70.20	+0.90	2	325
09:00:34	69.90	70.20	70.20	+0.90	1	323
09:00:32	69.80	70.20	70.20	+0.90	1	322
09:00:32	69.80	70.20	70.20	+0.90	1	321
09:00:31	70.00	70.20	70.00	+0.70	1	320
09:00:31	70.00	70.20	70.00	+0.70	1	319
09:00:31	69.80	70.20	69.80	+0.50	2	318
09:00:29	69.80	70.20	69.80	+0.50	1	316
09:00:28	69.80	70.30	70.30	+1.00	1	315
09:00:28	69.80	70.30	70.30	+1.00	5	314
09:00:27	70.00	70.30	70.00	+0.70	4	309
09:00:27	70.00	70.30	70.00	+0.70	1	305
09:00:26	70.00	70.30	70.30	+1.00	1	304
09:00:23	69.90	70.30	69.80	+0.50	3	303
09:00:23	69.90	70.30	69.90	+0.60	1	300
09:00:22	69.90	70.30	69.90	+0.60	1	299
09:00:22	69.90	70.30	70.30	+1.00	5	298
09:00:16	69.90	70.40	69.90	+0.60	1	293
09:00:16	69.90	70.10	70.10	+0.80	1	292
09:00:16	69.80	70.00	70.00	+0.70	1	291
09:00:15	69.80	69.90	69.90	+0.60	5	290
09:00:15	69.80	69.90	69.90	+0.60	6	285
09:00:15	--	--	69.90	+0.60	143	279

　

其他人也逛...

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO F8 Ultra 16GB/512GB

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

Samsung Galaxy A07 5G (4G/128G)兩入超值組

全家3000元虛擬禮物卡

大潤發5000元即享券(餘額型)

App Store Card $ 1000 - 數位序號

麥當勞大麥克好禮即享券

麥當勞薯條(中)即享券

POCO X8 Pro Max 12G/512G

NWT威技 WiFi智慧16L除濕機WDH-16EN

ASUS 華碩 Zenfone 12 Ultra 12G+256G

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

PChome 購物儲值50,000元

基隆停車場租約屆滿　台肥提供...

亞德客7月營收創同期高　估需求...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧融程電上半年每股賺4.28元創新...
‧環球晶：客戶庫存健康　矽晶圓...
‧【台股盤後】未站上月線收跌25....

加密貨幣

比特幣BTC	64082.56	597.12	0.94%
以太幣ETH	1871.48	-11.30	-0.60%
瑞波幣XRP	1.08	0.00	-0.43%
比特幣現金BCH	214.12	1.60	0.75%
萊特幣LTC	44.63	0.00	-0.01%
卡達幣ADA	0.192214	0.00	1.51%
波場幣TRX	0.328615	0.00	0.68%
恆星幣XLM	0.170094	0.00	-2.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。