新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股187.76億元
熱門
[公告] 展達:公告本公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準
更新報價
今國光
(6209)
光電業
上市
69.80
▲+6.30
+9.92%
3.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.30
5,743
69.80
143
－－
－－
63.40
69.80
63.00
63.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.80
--
69.80
+6.30
1
5743
13:30:00
69.80
--
69.80
+6.30
14
5742
13:24:58
市價
--
69.80
+6.30
1
5728
13:24:33
市價
--
69.80
+6.30
2
5727
13:24:05
市價
--
69.80
+6.30
1
5725
13:23:47
市價
--
69.80
+6.30
1
5724
13:23:42
市價
--
69.80
+6.30
1
5723
13:23:31
市價
--
69.80
+6.30
1
5722
13:22:55
市價
--
69.80
+6.30
1
5721
13:22:16
市價
--
69.80
+6.30
5
5720
13:21:20
市價
--
69.80
+6.30
1
5715
13:21:20
市價
--
69.80
+6.30
4
5714
13:20:19
市價
--
69.80
+6.30
1
5710
13:19:57
市價
--
69.80
+6.30
6
5709
13:19:39
市價
--
69.80
+6.30
2
5703
13:19:17
市價
--
69.80
+6.30
1
5701
13:17:35
市價
--
69.80
+6.30
3
5700
13:17:27
市價
--
69.80
+6.30
1
5697
13:17:06
市價
--
69.80
+6.30
1
5696
13:16:48
市價
--
69.80
+6.30
2
5695
13:16:03
市價
--
69.80
+6.30
5
5693
13:15:12
市價
--
69.80
+6.30
3
5688
13:15:05
市價
--
69.80
+6.30
1
5685
13:14:16
市價
--
69.80
+6.30
1
5684
13:14:14
市價
--
69.80
+6.30
1
5683
13:13:49
市價
--
69.80
+6.30
1
5682
13:13:32
市價
--
69.80
+6.30
1
5681
13:12:57
市價
--
69.80
+6.30
3
5680
13:12:37
市價
--
69.80
+6.30
1
5677
13:12:28
市價
--
69.80
+6.30
1
5676
13:12:27
市價
--
69.80
+6.30
1
5675
13:10:56
市價
--
69.80
+6.30
1
5674
13:09:46
市價
--
69.80
+6.30
2
5673
13:08:53
市價
--
69.80
+6.30
3
5671
13:08:38
市價
--
69.80
+6.30
3
5668
13:07:26
市價
--
69.80
+6.30
1
5665
13:06:58
市價
--
69.80
+6.30
1
5664
13:05:41
市價
--
69.80
+6.30
1
5663
13:05:38
市價
--
69.80
+6.30
1
5662
13:05:18
市價
--
69.80
+6.30
1
5661
13:04:03
市價
--
69.80
+6.30
10
5660
13:03:49
市價
--
69.80
+6.30
1
5650
13:03:01
市價
--
69.80
+6.30
1
5649
13:02:51
市價
--
69.80
+6.30
3
5648
13:01:07
市價
--
69.80
+6.30
2
5645
12:59:45
市價
--
69.80
+6.30
1
5643
12:57:18
市價
--
69.80
+6.30
1
5642
12:56:52
市價
--
69.80
+6.30
1
5641
12:55:54
市價
--
69.80
+6.30
1
5640
12:55:44
市價
--
69.80
+6.30
1
5639
12:55:17
市價
--
69.80
+6.30
50
5638
12:55:14
市價
--
69.80
+6.30
1
5588
12:55:06
市價
--
69.80
+6.30
30
5587
12:54:43
市價
--
69.80
+6.30
1
5557
12:54:22
市價
--
69.80
+6.30
10
5556
12:54:18
市價
--
69.80
+6.30
3
5546
12:54:02
市價
--
69.80
+6.30
4
5543
12:53:53
市價
--
69.80
+6.30
2
5539
12:52:46
市價
--
69.80
+6.30
2
5537
12:51:58
市價
--
69.80
+6.30
2
5535
12:51:50
市價
--
69.80
+6.30
1
5533
12:51:13
市價
--
69.80
+6.30
1
5532
12:50:43
市價
--
69.80
+6.30
3
5531
12:49:56
市價
--
69.80
+6.30
1
5528
12:48:02
市價
--
69.80
+6.30
1
5527
12:46:41
市價
--
69.80
+6.30
5
5526
12:45:47
市價
--
69.80
+6.30
1
5521
12:45:38
市價
--
69.80
+6.30
2
5520
12:44:46
市價
--
69.80
+6.30
2
5518
12:44:37
市價
--
69.80
+6.30
2
5516
12:44:15
市價
--
69.80
+6.30
1
5514
12:43:53
市價
--
69.80
+6.30
1
5513
12:43:48
市價
--
69.80
+6.30
1
5512
12:43:31
市價
--
69.80
+6.30
1
5511
12:43:17
市價
--
69.80
+6.30
1
5510
12:42:47
市價
--
69.80
+6.30
1
5509
12:42:31
市價
--
69.80
+6.30
1
5508
12:42:03
市價
--
69.80
+6.30
1
5507
12:41:59
市價
--
69.80
+6.30
10
5506
12:41:54
市價
--
69.80
+6.30
1
5496
12:41:48
市價
--
69.80
+6.30
1
5495
12:41:42
市價
--
69.80
+6.30
2
5494
12:40:51
市價
--
69.80
+6.30
1
5492
12:40:46
市價
--
69.80
+6.30
1
5491
12:39:43
市價
--
69.80
+6.30
1
5490
12:39:26
市價
--
69.80
+6.30
1
5489
12:39:04
市價
--
69.80
+6.30
2
5488
12:38:44
市價
--
69.80
+6.30
2
5486
12:38:25
市價
--
69.80
+6.30
1
5484
12:37:51
市價
--
69.80
+6.30
1
5483
12:37:14
市價
--
69.80
+6.30
1
5482
12:37:05
市價
--
69.80
+6.30
1
5481
12:36:26
市價
--
69.80
+6.30
1
5480
12:36:26
市價
--
69.80
+6.30
1
5479
12:35:52
市價
--
69.80
+6.30
1
5478
12:35:39
市價
--
69.80
+6.30
2
5477
12:35:38
市價
--
69.80
+6.30
1
5475
12:34:40
市價
--
69.80
+6.30
13
5474
12:34:21
市價
--
69.80
+6.30
3
5461
12:34:21
市價
--
69.80
+6.30
1
5458
12:34:20
市價
--
69.80
+6.30
10
5457
12:34:06
市價
--
69.80
+6.30
4
5447
12:33:58
市價
--
69.80
+6.30
5
5443
12:33:04
市價
--
69.80
+6.30
2
5438
12:32:40
市價
--
69.80
+6.30
1
5436
12:31:56
市價
--
69.80
+6.30
2
5435
12:31:50
市價
--
69.80
+6.30
1
5433
12:31:42
市價
--
69.80
+6.30
1
5432
12:31:33
市價
--
69.80
+6.30
1
5431
12:31:25
市價
--
69.80
+6.30
10
5430
12:31:23
市價
--
69.80
+6.30
5
5420
12:31:12
市價
--
69.80
+6.30
5
5415
12:31:00
市價
--
69.80
+6.30
2
5410
12:30:55
市價
--
69.80
+6.30
1
5408
12:30:39
市價
--
69.80
+6.30
1
5407
12:30:33
市價
--
69.80
+6.30
1
5406
12:30:25
市價
--
69.80
+6.30
2
5405
12:30:16
市價
--
69.80
+6.30
2
5403
12:30:15
市價
--
69.80
+6.30
62
5401
12:30:15
市價
--
69.80
+6.30
1
5339
12:30:12
市價
--
69.80
+6.30
1
5338
12:30:10
市價
--
69.80
+6.30
2
5337
12:29:58
市價
--
69.80
+6.30
3
5335
12:29:57
市價
--
69.80
+6.30
1
5332
12:29:57
市價
--
69.80
+6.30
1
5331
12:29:54
市價
--
69.80
+6.30
2
5330
12:29:53
市價
--
69.80
+6.30
2
5328
12:29:51
市價
--
69.80
+6.30
1
5326
12:29:51
市價
--
69.80
+6.30
8
5325
12:29:51
市價
--
69.80
+6.30
1
5317
12:29:50
市價
--
69.80
+6.30
1
5316
12:29:45
市價
--
69.80
+6.30
2
5315
12:29:36
市價
--
69.80
+6.30
1
5313
12:29:36
市價
--
69.80
+6.30
1
5312
12:29:35
市價
--
69.80
+6.30
40
5311
12:29:34
市價
--
69.80
+6.30
1
5271
12:29:33
市價
--
69.80
+6.30
1
5270
12:29:32
市價
--
69.80
+6.30
2
5269
12:29:28
市價
--
69.80
+6.30
1
5267
12:29:27
市價
--
69.80
+6.30
1
5266
12:29:26
市價
--
69.80
+6.30
1
5265
12:29:26
市價
--
69.80
+6.30
1
5264
12:29:24
市價
--
69.80
+6.30
1
5263
12:29:24
市價
--
69.80
+6.30
6
5262
12:29:24
市價
--
69.80
+6.30
1
5256
12:29:23
市價
--
69.80
+6.30
3
5255
12:29:22
市價
--
69.80
+6.30
1
5252
12:29:22
市價
--
69.80
+6.30
1
5251
12:29:20
市價
--
69.80
+6.30
1
5250
12:29:19
市價
--
69.80
+6.30
1
5249
12:29:18
市價
--
69.80
+6.30
2
5248
12:29:18
市價
--
69.80
+6.30
1
5246
12:29:14
市價
--
69.80
+6.30
2
5245
12:29:12
市價
--
69.80
+6.30
8
5243
12:29:11
市價
--
69.80
+6.30
1
5235
12:29:11
69.80
--
69.80
+6.30
7
5234
12:29:11
69.60
69.80
69.80
+6.30
1
5227
12:29:11
69.70
69.80
69.80
+6.30
471
5226
12:29:11
69.70
69.80
69.80
+6.30
35
4755
12:29:11
69.70
69.80
69.80
+6.30
10
4720
12:29:11
69.70
69.80
69.80
+6.30
1
4710
12:29:11
69.70
69.80
69.80
+6.30
21
4709
12:29:11
69.70
69.80
69.80
+6.30
17
4688
12:29:11
69.70
69.80
69.80
+6.30
1
4671
12:29:11
69.60
69.70
69.70
+6.20
55
4670
12:29:11
69.60
69.70
69.70
+6.20
1
4615
12:29:11
69.60
69.70
69.70
+6.20
9
4614
12:29:10
69.50
69.60
69.60
+6.10
22
4605
12:29:10
69.50
69.60
69.60
+6.10
3
4583
12:29:10
69.50
69.60
69.60
+6.10
25
4580
12:29:10
69.50
69.60
69.60
+6.10
1
4555
12:29:10
69.50
69.60
69.60
+6.10
1
4554
12:29:10
69.40
69.50
69.50
+6.00
66
4553
12:29:10
69.40
69.50
69.50
+6.00
2
4487
12:28:59
69.30
69.40
69.40
+5.90
39
4485
12:28:31
69.20
69.30
69.40
+5.90
6
4446
12:28:31
69.20
69.30
69.30
+5.80
4
4440
12:27:56
69.20
69.30
69.30
+5.80
1
4436
12:27:22
69.30
69.40
69.30
+5.80
1
4435
12:26:09
69.10
69.30
69.30
+5.80
14
4434
12:26:08
69.10
69.20
69.20
+5.70
21
4420
12:26:08
69.00
69.20
69.20
+5.70
20
4399
12:26:07
69.00
69.10
69.10
+5.60
11
4379
12:26:07
68.90
69.00
69.00
+5.50
22
4368
12:26:04
68.70
68.80
68.90
+5.40
11
4346
12:26:04
68.70
68.80
68.80
+5.30
1
4335
12:25:53
68.70
68.80
68.80
+5.30
1
4334
12:24:31
68.70
68.80
68.80
+5.30
1
4333
12:24:15
68.80
68.90
68.80
+5.30
4
4332
12:24:15
68.70
68.80
68.80
+5.30
3
4328
12:23:42
68.70
68.80
68.80
+5.30
1
4325
12:23:12
68.60
68.70
68.70
+5.20
1
4324
12:23:11
68.60
68.70
68.60
+5.10
2
4323
12:20:36
68.50
68.60
68.60
+5.10
1
4321
12:20:17
68.70
68.80
68.70
+5.20
1
4320
12:20:08
68.70
68.80
68.70
+5.20
1
4319
12:19:52
68.70
68.80
68.70
+5.20
1
4318
12:19:38
68.70
68.80
68.80
+5.30
1
4317
12:18:07
68.80
68.90
68.80
+5.30
1
4316
12:15:37
68.90
69.00
68.90
+5.40
8
4315
12:11:53
68.90
69.00
69.00
+5.50
1
4307
12:10:21
68.90
69.00
69.00
+5.50
1
4306
12:09:57
68.90
69.00
69.00
+5.50
2
4305
12:09:45
68.90
69.00
69.00
+5.50
1
4303
12:08:36
68.90
69.00
68.90
+5.40
1
4302
12:08:02
68.90
69.00
68.90
+5.40
4
4301
12:07:26
68.90
69.00
68.90
+5.40
1
4297
12:04:54
69.10
69.20
69.10
+5.60
8
4296
12:04:54
69.00
69.20
69.20
+5.70
3
4288
12:04:46
68.90
69.10
69.10
+5.60
1
4285
12:04:36
68.90
69.10
69.10
+5.60
4
4284
12:04:21
68.80
69.00
69.00
+5.50
1
4280
12:04:13
68.70
68.90
68.90
+5.40
1
4279
12:04:05
68.70
68.90
68.70
+5.20
1
4278
12:04:03
68.60
68.80
68.80
+5.30
3
4277
12:03:53
68.50
68.70
68.70
+5.20
3
4274
12:03:02
68.60
68.70
68.50
+5.00
1
4271
12:03:02
68.60
68.70
68.60
+5.10
1
4270
12:02:58
68.40
68.60
68.60
+5.10
7
4269
12:02:04
68.50
68.60
68.50
+5.00
1
4262
12:01:11
68.50
68.60
68.60
+5.10
2
4261
12:00:04
68.50
68.60
68.60
+5.10
2
4259
11:58:50
68.60
68.70
68.60
+5.10
3
4257
11:57:54
68.60
68.70
68.60
+5.10
1
4254
11:57:41
68.60
68.70
68.60
+5.10
1
4253
11:56:03
68.60
68.80
68.60
+5.10
1
4252
11:55:32
68.70
68.80
68.70
+5.20
1
4251
11:54:38
68.70
68.80
68.70
+5.20
2
4250
11:54:00
68.80
68.90
68.80
+5.30
3
4248
11:53:51
68.80
68.90
68.80
+5.30
2
4245
11:53:47
68.80
68.90
68.80
+5.30
1
4243
11:53:42
68.80
68.90
68.80
+5.30
1
4242
11:53:30
68.80
68.90
68.80
+5.30
1
4241
11:53:28
68.80
68.90
68.80
+5.30
1
4240
11:53:20
68.80
68.90
68.80
+5.30
1
4239
11:52:55
68.90
69.00
68.90
+5.40
3
4238
11:50:28
68.90
69.00
69.00
+5.50
2
4235
11:49:42
68.90
69.00
69.00
+5.50
1
4233
11:49:41
68.90
69.00
69.00
+5.50
1
4232
11:49:41
69.00
69.10
69.00
+5.50
5
4231
11:48:03
69.00
69.10
69.10
+5.60
1
4226
11:48:03
69.00
69.10
69.00
+5.50
1
4225
11:47:58
69.10
69.20
69.10
+5.60
1
4224
11:47:50
69.10
69.20
69.10
+5.60
1
4223
11:47:28
69.10
69.20
69.20
+5.70
2
4222
11:47:23
69.10
69.20
69.10
+5.60
1
4220
11:46:22
69.10
69.20
69.20
+5.70
2
4219
11:46:16
69.00
69.10
69.10
+5.60
1
4217
11:46:13
69.10
69.20
69.10
+5.60
1
4216
11:45:13
69.00
69.10
69.10
+5.60
1
4215
11:45:12
69.00
69.20
69.00
+5.50
1
4214
11:44:52
69.00
69.20
69.00
+5.50
2
4213
11:44:45
69.00
69.10
69.10
+5.60
9
4211
11:44:44
69.00
69.10
69.10
+5.60
1
4202
11:44:33
69.10
69.20
69.10
+5.60
3
4201
11:44:26
69.00
69.10
69.10
+5.60
2
4198
11:44:15
69.00
69.10
69.10
+5.60
2
4196
11:44:01
69.10
69.20
69.10
+5.60
1
4194
11:43:56
69.10
69.20
69.10
+5.60
3
4193
11:43:46
69.10
69.20
69.10
+5.60
3
4190
11:43:05
69.10
69.20
69.20
+5.70
1
4187
11:41:57
69.10
69.20
69.20
+5.70
2
4186
11:41:57
69.10
69.20
69.10
+5.60
1
4184
11:41:38
69.10
69.20
69.10
+5.60
3
4183
11:41:20
69.10
69.20
69.10
+5.60
1
4180
11:41:01
69.10
69.20
69.20
+5.70
1
4179
11:41:00
69.10
69.20
69.10
+5.60
1
4178
11:40:46
69.10
69.20
69.20
+5.70
3
4177
11:40:24
69.10
69.20
69.20
+5.70
1
4174
11:40:17
69.10
69.20
69.10
+5.60
1
4173
11:39:56
69.00
69.10
69.10
+5.60
1
4172
11:39:46
69.10
69.20
69.10
+5.60
1
4171
11:39:12
69.00
69.10
69.10
+5.60
3
4170
11:38:41
69.10
69.20
69.20
+5.70
1
4167
11:38:15
69.00
69.20
69.20
+5.70
7
4166
11:38:14
69.10
69.20
69.10
+5.60
4
4159
11:38:08
69.10
69.20
69.20
+5.70
1
4155
11:37:57
69.00
69.10
69.20
+5.70
4
4154
11:37:57
69.00
69.10
69.10
+5.60
6
4150
11:37:26
69.00
69.10
69.00
+5.50
1
4144
11:37:18
68.80
69.00
69.00
+5.50
1
4143
11:37:18
68.80
69.00
69.00
+5.50
1
4142
11:37:11
68.90
69.00
69.00
+5.50
1
4141
11:37:11
68.90
69.00
69.00
+5.50
2
4140
11:37:04
68.80
69.00
69.00
+5.50
10
4138
11:37:00
68.90
69.00
69.00
+5.50
1
4128
11:36:55
68.90
69.00
69.00
+5.50
1
4127
11:36:55
68.90
69.00
69.00
+5.50
1
4126
11:36:53
68.90
69.00
68.90
+5.40
1
4125
11:36:52
68.90
69.00
69.00
+5.50
10
4124
11:36:44
68.80
69.00
69.00
+5.50
1
4114
11:36:28
68.80
68.90
68.90
+5.40
3
4113
11:36:28
68.70
68.80
68.80
+5.30
53
4110
11:36:28
68.70
68.80
68.80
+5.30
4
4057
11:36:27
68.70
68.80
68.80
+5.30
1
4053
11:36:27
68.60
68.80
68.80
+5.30
1
4052
11:36:17
68.60
68.70
68.70
+5.20
3
4051
11:36:17
68.60
68.70
68.70
+5.20
4
4048
11:36:04
68.50
68.70
68.70
+5.20
1
4044
11:35:30
68.50
68.60
68.60
+5.10
1
4043
11:35:25
68.50
68.60
68.60
+5.10
2
4042
11:34:56
68.50
68.60
68.60
+5.10
1
4040
11:34:13
68.40
68.50
68.50
+5.00
6
4039
11:32:30
68.20
68.30
68.30
+4.80
5
4033
11:32:30
68.20
68.30
68.30
+4.80
1
4028
11:32:23
68.20
68.30
68.20
+4.70
1
4027
11:31:34
68.10
68.20
68.20
+4.70
1
4026
11:30:50
68.20
68.30
68.20
+4.70
2
4025
11:30:37
68.10
68.20
68.20
+4.70
1
4023
11:30:34
68.10
68.20
68.20
+4.70
1
4022
11:29:59
68.20
68.30
68.20
+4.70
1
4021
11:28:27
68.20
68.30
68.20
+4.70
2
4020
11:28:03
68.10
68.20
68.20
+4.70
4
4018
11:28:00
68.10
68.30
68.10
+4.60
1
4014
11:26:20
68.30
68.40
68.30
+4.80
2
4013
11:26:07
68.40
68.50
68.40
+4.90
1
4011
11:25:34
68.40
68.50
68.40
+4.90
1
4010
11:24:43
68.40
68.60
68.40
+4.90
1
4009
11:24:32
68.40
68.70
68.40
+4.90
2
4008
11:24:24
68.40
68.50
68.50
+5.00
1
4006
11:24:21
68.40
68.50
68.50
+5.00
1
4005
11:23:39
68.40
68.60
68.40
+4.90
2
4004
11:23:18
68.50
68.60
68.50
+5.00
1
4002
11:22:48
68.50
68.60
68.50
+5.00
1
4001
11:22:41
68.60
68.70
68.60
+5.10
1
4000
11:21:54
68.40
68.70
68.70
+5.20
1
3999
11:21:42
68.60
68.70
68.60
+5.10
1
3998
11:21:33
68.40
68.60
68.60
+5.10
1
3997
11:20:50
68.40
68.70
68.70
+5.20
1
3996
11:20:37
68.40
68.70
68.70
+5.20
2
3995
11:20:26
68.20
68.50
68.50
+5.00
11
3993
11:20:26
68.20
68.40
68.50
+5.00
4
3982
11:20:26
68.20
68.40
68.40
+4.90
2
3978
11:20:18
68.10
68.40
68.40
+4.90
1
3976
11:20:11
68.10
68.20
68.20
+4.70
1
3975
11:19:28
68.20
68.40
68.20
+4.70
1
3974
11:19:27
68.10
68.20
68.20
+4.70
1
3973
11:19:27
68.20
68.40
68.20
+4.70
4
3972
11:19:21
68.20
68.40
68.40
+4.90
2
3968
11:18:02
68.40
68.50
68.40
+4.90
1
3966
11:17:33
68.40
68.50
68.40
+4.90
1
3965
11:16:59
68.50
68.70
68.50
+5.00
1
3964
11:16:44
68.50
68.70
68.50
+5.00
1
3963
11:15:46
68.70
68.80
68.70
+5.20
1
3962
11:15:38
68.50
68.70
68.70
+5.20
15
3961
11:15:27
68.50
68.60
68.60
+5.10
1
3946
11:15:13
68.60
68.70
68.50
+5.00
3
3945
11:15:13
68.60
68.70
68.60
+5.10
2
3942
11:15:09
68.70
68.80
68.60
+5.10
3
3940
11:15:09
68.70
68.80
68.70
+5.20
2
3937
11:14:25
68.80
68.90
68.80
+5.30
1
3935
11:13:49
68.50
68.80
68.80
+5.30
15
3934
11:13:49
68.50
68.70
68.70
+5.20
5
3919
11:13:42
68.40
68.60
68.60
+5.10
1
3914
11:12:45
68.40
68.50
68.50
+5.00
8
3913
11:12:45
68.50
68.70
68.50
+5.00
2
3905
11:12:28
68.50
68.70
68.80
+5.30
9
3903
11:12:28
68.50
68.70
68.70
+5.20
9
3894
11:12:15
68.50
68.60
68.60
+5.10
3
3885
11:10:39
68.30
68.50
68.50
+5.00
11
3882
11:10:29
68.20
68.40
68.40
+4.90
5
3871
11:10:27
68.10
68.30
68.30
+4.80
7
3866
11:10:27
68.10
68.30
68.30
+4.80
1
3859
11:09:48
68.10
68.30
68.30
+4.80
1
3858
11:09:42
68.20
68.30
68.20
+4.70
1
3857
11:09:39
68.20
68.30
68.20
+4.70
1
3856
11:09:21
68.00
68.10
68.10
+4.60
5
3855
11:09:16
67.90
68.00
68.00
+4.50
2
3850
11:09:16
68.00
68.20
68.00
+4.50
3
3848
11:09:16
68.00
68.30
68.00
+4.50
5
3845
11:09:13
68.30
68.50
68.30
+4.80
2
3840
11:09:12
68.30
68.50
68.30
+4.80
1
3838
11:08:03
68.30
68.50
68.30
+4.80
1
3837
11:07:46
68.30
68.50
68.30
+4.80
1
3836
11:06:22
68.50
68.60
68.50
+5.00
1
3835
11:06:22
68.50
68.60
68.50
+5.00
1
3834
11:05:34
68.50
68.60
68.60
+5.10
1
3833
11:05:23
68.50
68.60
68.50
+5.00
1
3832
11:04:49
68.40
68.50
68.50
+5.00
5
3831
11:04:45
68.40
68.50
68.40
+4.90
1
3826
11:03:49
68.30
68.40
68.40
+4.90
2
3825
11:03:44
68.20
68.40
68.40
+4.90
1
3823
11:03:44
68.20
68.40
68.20
+4.70
1
3822
11:03:37
68.10
68.30
68.30
+4.80
3
3821
11:03:37
68.00
68.20
68.30
+4.80
8
3818
11:03:37
68.00
68.20
68.20
+4.70
2
3810
11:03:02
68.10
68.30
68.10
+4.60
1
3808
11:02:22
68.10
68.20
68.10
+4.60
2
3807
11:02:17
68.10
68.30
68.10
+4.60
1
3805
11:00:57
68.10
68.30
68.10
+4.60
5
3804
11:00:01
68.10
68.30
68.10
+4.60
1
3799
10:59:31
68.10
68.20
68.10
+4.60
2
3798
10:59:01
68.10
68.20
68.20
+4.70
1
3796
10:58:36
68.20
68.30
68.20
+4.70
1
3795
10:58:36
68.20
68.30
68.20
+4.70
3
3794
10:58:22
68.20
68.30
68.20
+4.70
1
3791
10:58:14
68.30
68.40
68.30
+4.80
1
3790
10:58:14
68.30
68.40
68.30
+4.80
1
3789
10:58:14
68.20
68.30
68.30
+4.80
1
3788
10:58:09
68.20
68.30
68.30
+4.80
1
3787
10:57:41
68.30
68.40
68.30
+4.80
1
3786
10:57:29
68.30
68.40
68.30
+4.80
1
3785
10:56:55
68.30
68.40
68.30
+4.80
1
3784
10:56:47
68.20
68.50
68.20
+4.70
1
3783
10:56:36
68.00
68.30
68.40
+4.90
3
3782
10:56:36
68.00
68.30
68.30
+4.80
7
3779
10:56:33
67.90
68.00
68.20
+4.70
3
3772
10:56:33
67.90
68.00
68.10
+4.60
4
3769
10:56:33
67.90
68.00
68.00
+4.50
3
3765
10:55:33
67.90
68.00
68.00
+4.50
1
3762
10:55:10
67.80
68.00
68.00
+4.50
1
3761
10:54:01
67.60
67.70
67.70
+4.20
1
3760
10:53:47
67.50
67.70
67.70
+4.20
6
3759
10:52:49
67.50
67.70
67.70
+4.20
2
3753
10:52:33
67.50
67.70
67.50
+4.00
2
3751
10:51:46
67.40
67.60
67.60
+4.10
1
3749
10:51:46
67.40
67.50
67.50
+4.00
8
3748
10:51:45
67.50
67.70
67.50
+4.00
12
3740
10:51:43
67.50
67.60
67.60
+4.10
1
3728
10:51:39
67.50
67.60
67.60
+4.10
1
3727
10:51:35
67.50
67.70
67.50
+4.00
1
3726
10:51:10
67.60
67.70
67.60
+4.10
1
3725
10:51:09
67.60
67.70
67.60
+4.10
1
3724
10:50:52
67.60
67.70
67.60
+4.10
1
3723
10:50:17
67.60
67.70
67.60
+4.10
1
3722
10:50:05
67.60
67.70
67.60
+4.10
1
3721
10:50:01
67.60
67.70
67.60
+4.10
1
3720
10:49:59
67.60
67.70
67.60
+4.10
1
3719
10:49:50
67.60
67.70
67.60
+4.10
1
3718
10:49:45
67.60
67.70
67.60
+4.10
1
3717
10:49:39
67.70
67.80
67.70
+4.20
3
3716
10:49:22
67.70
67.80
67.70
+4.20
1
3713
10:49:21
67.70
67.80
67.70
+4.20
1
3712
10:49:04
67.70
67.80
67.70
+4.20
1
3711
10:48:57
67.80
67.90
67.80
+4.30
2
3710
10:48:43
67.80
67.90
67.80
+4.30
1
3708
10:48:34
67.80
67.90
67.80
+4.30
1
3707
10:48:13
67.80
68.00
67.80
+4.30
3
3706
10:47:23
67.80
67.90
67.90
+4.40
1
3703
10:47:15
67.80
67.90
67.80
+4.30
1
3702
10:47:04
67.80
67.90
67.80
+4.30
2
3701
10:47:01
67.80
67.90
67.80
+4.30
1
3699
10:46:38
67.80
68.00
67.80
+4.30
2
3698
10:46:28
67.90
68.00
67.90
+4.40
2
3696
10:46:28
67.90
68.00
67.90
+4.40
1
3694
10:46:15
68.00
68.10
68.00
+4.50
1
3693
10:45:38
67.90
68.00
68.00
+4.50
1
3692
10:44:48
67.90
68.00
67.90
+4.40
1
3691
10:44:05
67.90
68.00
68.00
+4.50
3
3690
10:43:56
67.90
68.00
67.90
+4.40
1
3687
10:43:44
67.80
67.90
67.90
+4.40
1
3686
10:43:05
67.90
68.00
67.90
+4.40
8
3685
10:42:54
67.90
68.00
67.90
+4.40
1
3677
10:42:51
67.90
68.00
67.90
+4.40
1
3676
10:42:45
67.90
68.00
67.90
+4.40
1
3675
10:42:45
67.90
68.00
67.90
+4.40
1
3674
10:42:42
67.90
68.00
67.90
+4.40
1
3673
10:42:29
67.90
68.00
67.90
+4.40
3
3672
10:42:08
68.00
68.10
67.90
+4.40
6
3669
10:42:08
68.00
68.10
68.00
+4.50
4
3663
10:42:07
68.00
68.10
68.00
+4.50
1
3659
10:41:54
68.00
68.10
68.00
+4.50
1
3658
10:41:24
68.00
68.10
68.00
+4.50
10
3657
10:40:53
68.00
68.10
68.00
+4.50
1
3647
10:40:43
68.00
68.10
68.00
+4.50
1
3646
10:39:10
68.10
68.20
68.10
+4.60
1
3645
10:37:40
68.00
68.10
68.10
+4.60
4
3644
10:37:40
68.10
68.20
68.10
+4.60
1
3640
10:36:46
68.10
68.20
68.10
+4.60
2
3639
10:36:46
68.10
68.20
68.10
+4.60
3
3637
10:34:12
68.00
68.10
68.10
+4.60
1
3634
10:33:00
68.00
68.10
68.10
+4.60
2
3633
10:32:58
67.90
68.00
68.00
+4.50
3
3631
10:32:20
67.90
68.00
68.00
+4.50
3
3628
10:32:10
68.00
68.10
67.90
+4.40
3
3625
10:32:10
68.00
68.10
68.00
+4.50
4
3622
10:31:59
68.00
68.10
68.10
+4.60
2
3618
10:31:55
67.90
68.00
68.00
+4.50
2
3616
10:31:54
67.90
68.00
68.00
+4.50
1
3614
10:31:54
68.00
68.10
68.00
+4.50
2
3613
10:31:48
68.00
68.10
68.00
+4.50
1
3611
10:31:46
68.00
68.20
68.00
+4.50
5
3610
10:31:20
68.00
68.20
68.00
+4.50
1
3605
10:30:44
68.00
68.20
68.00
+4.50
1
3604
10:30:10
68.00
68.30
68.00
+4.50
1
3603
10:29:52
68.10
68.30
68.10
+4.60
10
3602
10:29:38
68.10
68.30
68.10
+4.60
1
3592
10:29:19
68.10
68.30
68.10
+4.60
5
3591
10:28:14
68.10
68.20
68.20
+4.70
3
3586
10:28:09
68.10
68.30
68.10
+4.60
1
3583
10:27:45
68.10
68.30
68.10
+4.60
1
3582
10:27:23
68.20
68.30
68.20
+4.70
1
3581
10:27:00
68.20
68.30
68.30
+4.80
5
3580
10:26:52
68.20
68.30
68.20
+4.70
1
3575
10:26:34
68.20
68.40
68.20
+4.70
5
3574
10:26:34
68.20
68.30
68.30
+4.80
5
3569
10:26:32
68.20
68.30
68.30
+4.80
4
3564
10:26:31
68.20
68.40
68.20
+4.70
5
3560
10:26:21
68.30
68.40
68.30
+4.80
1
3555
10:26:14
68.20
68.30
68.30
+4.80
7
3554
10:26:14
68.30
68.50
68.30
+4.80
3
3547
10:26:14
68.30
68.40
68.40
+4.90
1
3544
10:26:07
68.30
68.40
68.40
+4.90
1
3543
10:25:58
68.30
68.50
68.30
+4.80
1
3542
10:25:46
68.30
68.50
68.30
+4.80
5
3541
10:25:44
68.30
68.50
68.50
+5.00
2
3536
10:25:44
68.30
68.50
68.30
+4.80
2
3534
10:25:27
68.20
68.50
68.20
+4.70
1
3532
10:25:27
68.20
68.30
68.30
+4.80
1
3531
10:25:27
68.40
68.60
68.30
+4.80
4
3530
10:25:27
68.40
68.60
68.40
+4.90
5
3526
10:25:27
68.50
68.60
68.40
+4.90
9
3521
10:25:27
68.50
68.60
68.50
+5.00
1
3512
10:25:25
68.40
68.50
68.50
+5.00
2
3511
10:25:15
68.40
68.50
68.40
+4.90
1
3509
10:25:04
68.40
68.50
68.40
+4.90
1
3508
10:25:02
68.40
68.50
68.40
+4.90
1
3507
10:24:41
68.40
68.50
68.40
+4.90
1
3506
10:24:19
68.50
68.60
68.50
+5.00
1
3505
10:24:17
68.50
68.60
68.50
+5.00
2
3504
10:23:55
68.60
68.70
68.60
+5.10
8
3502
10:23:46
68.70
68.80
68.70
+5.20
3
3494
10:23:37
68.70
68.80
68.70
+5.20
1
3491
10:21:12
68.70
68.80
68.70
+5.20
1
3490
10:17:47
68.70
68.80
68.80
+5.30
1
3489
10:17:28
68.80
68.90
68.80
+5.30
1
3488
10:16:36
68.70
68.90
68.90
+5.40
1
3487
10:16:30
68.70
68.80
68.80
+5.30
1
3486
10:16:14
68.80
68.90
68.80
+5.30
1
3485
10:14:55
68.60
68.70
68.70
+5.20
6
3484
10:14:55
68.70
68.90
68.70
+5.20
1
3478
10:14:50
68.70
68.80
68.80
+5.30
4
3477
10:14:42
68.60
68.70
68.70
+5.20
1
3473
10:14:33
68.60
68.70
68.70
+5.20
1
3472
10:13:54
68.60
68.70
68.70
+5.20
1
3471
10:12:51
68.60
68.70
68.70
+5.20
1
3470
10:12:51
68.70
68.90
68.70
+5.20
18
3469
10:11:58
68.80
69.00
68.80
+5.30
1
3451
10:11:46
68.70
68.90
68.90
+5.40
2
3450
10:11:38
68.90
69.00
68.90
+5.40
1
3448
10:11:30
68.80
68.90
68.90
+5.40
14
3447
10:11:26
68.70
68.80
68.80
+5.30
4
3433
10:10:40
68.70
68.80
68.80
+5.30
2
3429
10:10:07
68.70
68.80
68.80
+5.30
1
3427
10:10:05
68.70
68.80
68.80
+5.30
2
3426
10:09:27
68.80
68.90
68.80
+5.30
1
3424
10:08:08
68.70
68.80
68.80
+5.30
1
3423
10:07:47
68.70
68.80
68.80
+5.30
8
3422
10:07:47
68.80
68.90
68.80
+5.30
2
3414
10:07:38
68.80
69.00
68.80
+5.30
10
3412
10:07:24
68.80
68.90
68.90
+5.40
2
3402
10:06:49
68.90
69.00
68.90
+5.40
2
3400
10:06:39
68.80
68.90
68.90
+5.40
1
3398
10:05:57
68.90
69.00
68.90
+5.40
1
3397
10:05:40
68.80
68.90
68.90
+5.40
1
3396
10:05:28
68.80
68.90
68.90
+5.40
1
3395
10:05:15
68.90
69.00
68.90
+5.40
1
3394
10:04:29
68.90
69.00
68.90
+5.40
1
3393
10:04:03
68.90
69.00
68.90
+5.40
1
3392
10:03:25
68.70
68.90
68.90
+5.40
5
3391
10:03:25
68.70
68.80
68.80
+5.30
1
3386
10:03:21
68.70
68.80
68.80
+5.30
1
3385
10:03:13
68.80
68.90
68.80
+5.30
1
3384
10:03:09
68.80
68.90
68.80
+5.30
2
3383
10:02:29
68.80
69.00
68.80
+5.30
1
3381
10:02:26
68.90
69.00
68.90
+5.40
1
3380
10:01:26
68.90
69.00
68.90
+5.40
1
3379
10:00:41
69.00
69.10
69.00
+5.50
1
3378
10:00:29
69.00
69.10
69.00
+5.50
1
3377
09:59:51
68.90
69.00
69.00
+5.50
2
3376
09:59:31
68.80
69.00
69.00
+5.50
1
3374
09:59:07
68.80
69.00
69.00
+5.50
1
3373
09:56:59
69.00
69.20
69.20
+5.70
3
3372
09:56:53
69.00
69.10
69.10
+5.60
1
3369
09:56:53
68.90
69.00
69.00
+5.50
11
3368
09:56:36
68.80
68.90
68.90
+5.40
4
3357
09:56:23
68.80
68.90
68.90
+5.40
1
3353
09:55:52
68.80
69.00
68.80
+5.30
4
3352
09:55:15
68.80
69.00
68.80
+5.30
1
3348
09:54:34
68.80
69.00
68.80
+5.30
1
3347
09:54:26
68.80
68.90
68.80
+5.30
1
3346
09:54:05
69.00
69.10
69.00
+5.50
4
3345
09:53:59
69.00
69.10
69.00
+5.50
1
3341
09:53:53
69.00
69.10
69.00
+5.50
1
3340
09:53:53
69.00
69.10
69.00
+5.50
7
3339
09:53:45
69.10
69.20
69.10
+5.60
1
3332
09:53:05
69.00
69.10
69.10
+5.60
6
3331
09:53:05
69.10
69.30
69.10
+5.60
4
3325
09:52:56
69.00
69.20
69.20
+5.70
1
3321
09:52:43
69.00
69.20
69.20
+5.70
7
3320
09:52:38
69.10
69.20
69.10
+5.60
1
3313
09:52:31
69.00
69.20
69.00
+5.50
1
3312
09:51:57
69.00
69.10
69.10
+5.60
1
3311
09:51:52
69.00
69.20
69.00
+5.50
2
3310
09:51:49
69.00
69.10
69.00
+5.50
1
3308
09:51:44
69.00
69.10
69.00
+5.50
1
3307
09:51:21
69.00
69.20
69.00
+5.50
1
3306
09:51:19
69.00
69.10
69.10
+5.60
1
3305
09:51:11
69.00
69.10
69.10
+5.60
1
3304
09:51:07
68.90
69.00
69.00
+5.50
20
3303
09:50:52
68.80
68.90
68.90
+5.40
1
3283
09:50:52
68.80
68.90
68.90
+5.40
1
3282
09:50:16
68.70
68.90
68.90
+5.40
2
3281
09:50:15
68.70
68.80
68.80
+5.30
5
3279
09:50:02
68.60
68.70
68.70
+5.20
2
3274
09:49:53
68.60
68.70
68.70
+5.20
1
3272
09:49:33
68.80
69.00
68.70
+5.20
2
3271
09:49:33
68.80
69.00
68.80
+5.30
1
3269
09:49:27
68.60
68.90
68.90
+5.40
5
3268
09:49:27
68.50
68.90
68.90
+5.40
4
3263
09:49:27
68.50
68.70
68.70
+5.20
1
3259
09:49:27
68.50
68.80
68.80
+5.30
21
3258
09:49:27
68.40
68.70
68.70
+5.20
2
3237
09:49:23
68.40
68.70
68.40
+4.90
1
3235
09:49:17
68.30
68.70
68.70
+5.20
1
3234
09:49:17
68.20
68.60
68.70
+5.20
7
3233
09:49:17
68.20
68.60
68.60
+5.10
3
3226
09:49:16
68.20
68.60
68.20
+4.70
1
3223
09:49:10
68.30
68.60
68.30
+4.80
2
3222
09:48:57
68.30
68.70
68.30
+4.80
1
3220
09:48:55
68.30
68.50
68.50
+5.00
1
3219
09:48:55
68.30
68.40
68.50
+5.00
6
3218
09:48:55
68.30
68.40
68.40
+4.90
2
3212
09:48:52
68.30
68.50
68.30
+4.80
5
3210
09:48:45
68.40
68.50
68.40
+4.90
1
3205
09:48:37
68.30
68.40
68.40
+4.90
3
3204
09:48:21
68.20
68.30
68.30
+4.80
2
3201
09:48:17
68.30
68.40
68.30
+4.80
1
3199
09:47:58
68.20
68.30
68.30
+4.80
3
3198
09:47:58
68.20
68.30
68.30
+4.80
2
3195
09:47:43
68.20
68.30
68.30
+4.80
1
3193
09:47:23
68.30
68.40
68.30
+4.80
1
3192
09:46:56
68.30
68.40
68.30
+4.80
3
3191
09:46:50
68.30
68.40
68.40
+4.90
1
3188
09:46:29
68.30
68.40
68.40
+4.90
1
3187
09:46:22
68.30
68.40
68.30
+4.80
1
3186
09:46:04
68.30
68.40
68.30
+4.80
1
3185
09:45:26
68.30
68.40
68.40
+4.90
3
3184
09:45:16
68.30
68.50
68.30
+4.80
1
3181
09:45:04
68.30
68.50
68.30
+4.80
1
3180
09:45:03
68.30
68.40
68.40
+4.90
5
3179
09:45:03
68.30
68.40
68.40
+4.90
1
3174
09:45:03
68.30
68.40
68.40
+4.90
1
3173
09:44:04
68.40
68.50
68.40
+4.90
1
3172
09:43:50
68.50
68.60
68.50
+5.00
2
3171
09:43:44
68.50
68.60
68.50
+5.00
1
3169
09:43:44
68.50
68.60
68.50
+5.00
1
3168
09:43:44
68.50
68.60
68.50
+5.00
1
3167
09:43:39
68.50
68.60
68.50
+5.00
1
3166
09:43:30
68.60
68.70
68.50
+5.00
1
3165
09:43:30
68.60
68.70
68.60
+5.10
1
3164
09:43:08
68.60
68.70
68.70
+5.20
1
3163
09:43:00
68.60
68.70
68.70
+5.20
1
3162
09:43:00
68.70
68.80
68.70
+5.20
1
3161
09:42:51
68.70
68.80
68.80
+5.30
1
3160
09:42:26
68.70
68.80
68.80
+5.30
1
3159
09:41:52
68.70
68.90
68.90
+5.40
2
3158
09:41:52
68.70
68.80
68.80
+5.30
1
3156
09:41:50
68.70
68.90
68.70
+5.20
2
3155
09:41:44
68.60
68.80
68.80
+5.30
2
3153
09:41:42
68.50
68.80
68.80
+5.30
1
3151
09:41:34
68.50
68.70
68.70
+5.20
2
3150
09:41:30
68.50
68.60
68.60
+5.10
4
3148
09:41:30
68.50
68.60
68.60
+5.10
1
3144
09:41:19
68.50
68.70
68.50
+5.00
1
3143
09:41:15
68.50
68.70
68.50
+5.00
3
3142
09:41:01
68.30
68.60
68.60
+5.10
4
3139
09:41:01
68.20
68.40
68.50
+5.00
15
3135
09:41:01
68.20
68.40
68.40
+4.90
1
3120
09:40:55
68.20
68.40
68.40
+4.90
1
3119
09:40:54
68.20
68.40
68.20
+4.70
2
3118
09:40:53
68.20
68.40
68.20
+4.70
5
3116
09:40:37
68.20
68.40
68.40
+4.90
1
3111
09:40:21
68.10
68.30
68.30
+4.80
1
3110
09:40:19
68.20
68.40
68.20
+4.70
1
3109
09:40:10
68.20
68.40
68.20
+4.70
1
3108
09:40:05
68.20
68.40
68.20
+4.70
2
3107
09:40:02
68.20
68.40
68.10
+4.60
2
3105
09:40:02
68.20
68.40
68.20
+4.70
5
3103
09:40:00
68.20
68.30
68.30
+4.80
1
3098
09:40:00
68.10
68.20
68.20
+4.70
4
3097
09:39:55
68.00
68.20
68.00
+4.50
2
3093
09:39:54
68.00
68.20
68.00
+4.50
1
3091
09:39:48
68.00
68.20
68.00
+4.50
1
3090
09:39:48
68.00
68.20
68.00
+4.50
4
3089
09:39:47
67.90
68.10
68.10
+4.60
5
3085
09:39:47
67.90
68.00
68.00
+4.50
1
3080
09:39:42
67.90
68.10
67.90
+4.40
1
3079
09:39:41
67.90
68.00
68.00
+4.50
5
3078
09:39:41
67.80
68.00
68.00
+4.50
1
3073
09:39:41
68.00
68.10
68.00
+4.50
19
3072
09:39:41
68.00
68.10
68.00
+4.50
1
3053
09:39:40
68.00
68.10
68.00
+4.50
2
3052
09:39:36
68.00
68.10
68.00
+4.50
1
3050
09:39:35
68.00
68.10
68.00
+4.50
1
3049
09:39:28
68.00
68.10
68.00
+4.50
4
3048
09:39:23
68.00
68.10
68.00
+4.50
2
3044
09:39:22
68.00
68.10
68.00
+4.50
1
3042
09:39:19
68.00
68.10
68.00
+4.50
1
3041
09:39:17
68.00
68.10
68.00
+4.50
1
3040
09:39:09
68.00
68.20
68.00
+4.50
1
3039
09:39:09
68.00
68.10
68.10
+4.60
3
3038
09:39:09
68.00
68.20
68.00
+4.50
3
3035
09:39:06
68.00
68.20
68.00
+4.50
7
3032
09:39:01
68.00
68.20
68.00
+4.50
1
3025
09:39:01
68.10
68.20
68.10
+4.60
1
3024
09:38:55
68.10
68.20
68.10
+4.60
1
3023
09:38:51
68.10
68.20
68.20
+4.70
4
3022
09:38:50
68.10
68.30
68.10
+4.60
1
3018
09:38:43
68.10
68.20
68.30
+4.80
1
3017
09:38:43
68.10
68.20
68.20
+4.70
1
3016
09:38:43
68.30
68.40
68.10
+4.60
2
3015
09:38:43
68.30
68.40
68.20
+4.70
6
3013
09:38:43
68.30
68.40
68.30
+4.80
2
3007
09:38:38
68.30
68.40
68.30
+4.80
2
3005
09:38:32
68.30
68.40
68.30
+4.80
2
3003
09:38:26
68.30
68.40
68.30
+4.80
1
3001
09:38:21
68.30
68.50
68.30
+4.80
1
3000
09:38:17
68.40
68.50
68.40
+4.90
3
2999
09:38:17
68.40
68.50
68.40
+4.90
1
2996
09:38:11
68.40
68.50
68.40
+4.90
1
2995
09:38:11
68.40
68.50
68.40
+4.90
2
2994
09:38:02
68.40
68.50
68.40
+4.90
1
2992
09:38:01
68.40
68.50
68.40
+4.90
1
2991
09:37:52
68.50
68.60
68.50
+5.00
1
2990
09:37:41
68.40
68.50
68.50
+5.00
1
2989
09:37:38
68.40
68.50
68.50
+5.00
1
2988
09:37:38
68.40
68.50
68.40
+4.90
1
2987
09:37:36
68.40
68.50
68.50
+5.00
1
2986
09:37:36
68.40
68.60
68.40
+4.90
1
2985
09:37:29
68.50
68.60
68.50
+5.00
1
2984
09:37:23
68.40
68.50
68.50
+5.00
1
2983
09:37:22
68.40
68.50
68.50
+5.00
1
2982
09:37:19
68.40
68.70
68.40
+4.90
1
2981
09:37:19
68.40
68.50
68.50
+5.00
1
2980
09:37:19
68.40
68.70
68.40
+4.90
1
2979
09:37:17
68.50
68.70
68.50
+5.00
2
2978
09:36:47
68.50
68.70
68.50
+5.00
2
2976
09:36:31
68.40
68.60
68.60
+5.10
8
2974
09:36:29
68.40
68.50
68.50
+5.00
1
2966
09:36:27
68.50
68.60
68.50
+5.00
1
2965
09:36:26
68.50
68.60
68.50
+5.00
1
2964
09:36:26
68.50
68.60
68.50
+5.00
1
2963
09:36:21
68.50
68.60
68.50
+5.00
2
2962
09:36:17
68.50
68.70
68.50
+5.00
1
2960
09:36:10
68.60
68.70
68.60
+5.10
8
2959
09:36:00
68.60
68.70
68.70
+5.20
1
2951
09:35:58
68.60
68.80
68.60
+5.10
1
2950
09:35:51
68.60
68.70
68.70
+5.20
1
2949
09:35:51
68.60
68.80
68.60
+5.10
1
2948
09:35:43
68.60
68.80
68.80
+5.30
1
2947
09:35:43
68.70
68.80
68.60
+5.10
6
2946
09:35:43
68.70
68.80
68.70
+5.20
2
2940
09:35:39
68.70
68.90
68.70
+5.20
1
2938
09:35:37
68.70
68.80
68.80
+5.30
2
2937
09:35:35
68.70
68.90
68.70
+5.20
4
2935
09:35:32
68.70
68.80
68.80
+5.30
1
2931
09:35:28
68.70
68.80
68.80
+5.30
1
2930
09:35:27
68.70
68.80
68.80
+5.30
5
2929
09:35:27
68.70
68.80
68.80
+5.30
1
2924
09:35:25
68.80
68.90
68.80
+5.30
1
2923
09:35:22
68.80
68.90
68.80
+5.30
3
2922
09:35:22
68.80
68.90
68.80
+5.30
1
2919
09:35:01
68.80
68.90
68.90
+5.40
1
2918
09:35:01
68.80
68.90
68.80
+5.30
1
2917
09:34:37
68.90
69.00
68.90
+5.40
1
2916
09:34:33
68.90
69.10
69.10
+5.60
1
2915
09:34:33
68.80
69.00
69.00
+5.50
6
2914
09:34:29
68.80
68.90
68.90
+5.40
1
2908
09:34:29
68.80
68.90
68.90
+5.40
1
2907
09:34:28
68.80
68.90
68.80
+5.30
1
2906
09:34:18
68.80
69.00
69.00
+5.50
1
2905
09:34:12
69.00
69.10
69.00
+5.50
13
2904
09:34:12
69.00
69.10
69.00
+5.50
1
2891
09:34:02
69.00
69.20
69.20
+5.70
1
2890
09:33:53
69.00
69.10
69.10
+5.60
1
2889
09:33:51
69.00
69.20
69.20
+5.70
1
2888
09:33:44
69.10
69.20
69.10
+5.60
1
2887
09:33:36
69.10
69.20
69.10
+5.60
1
2886
09:33:36
69.10
69.20
69.10
+5.60
1
2885
09:33:34
69.10
69.20
69.10
+5.60
1
2884
09:33:29
69.00
69.10
69.10
+5.60
1
2883
09:33:27
69.00
69.10
69.00
+5.50
1
2882
09:33:18
69.00
69.10
69.00
+5.50
1
2881
09:33:11
69.10
69.20
69.10
+5.60
3
2880
09:33:05
69.10
69.20
69.10
+5.60
1
2877
09:33:01
69.20
69.30
69.20
+5.70
1
2876
09:33:01
69.10
69.20
69.20
+5.70
1
2875
09:32:57
69.20
69.30
69.20
+5.70
1
2874
09:32:52
69.20
69.30
69.20
+5.70
1
2873
09:32:51
69.20
69.30
69.20
+5.70
5
2872
09:32:51
69.10
69.20
69.20
+5.70
1
2867
09:32:50
69.10
69.20
69.10
+5.60
1
2866
09:32:46
69.10
69.20
69.10
+5.60
1
2865
09:32:41
69.10
69.30
69.10
+5.60
1
2864
09:32:34
69.10
69.20
69.20
+5.70
1
2863
09:32:32
69.10
69.30
69.30
+5.80
2
2862
09:32:31
69.20
69.30
69.20
+5.70
2
2860
09:32:27
69.10
69.30
69.10
+5.60
1
2858
09:32:27
69.10
69.20
69.20
+5.70
6
2857
09:32:23
69.20
69.30
69.20
+5.70
1
2851
09:32:20
69.10
69.20
69.20
+5.70
1
2850
09:32:20
69.10
69.20
69.20
+5.70
2
2849
09:32:20
69.10
69.20
69.20
+5.70
2
2847
09:32:02
69.20
69.40
69.20
+5.70
1
2845
09:31:58
69.20
69.30
69.30
+5.80
1
2844
09:31:56
69.30
69.40
69.30
+5.80
2
2843
09:31:53
69.20
69.40
69.40
+5.90
1
2841
09:31:52
69.20
69.30
69.30
+5.80
3
2840
09:31:48
69.20
69.30
69.30
+5.80
1
2837
09:31:40
69.10
69.40
69.10
+5.60
1
2836
09:31:40
69.10
69.40
69.40
+5.90
1
2835
09:31:40
69.10
69.40
69.40
+5.90
1
2834
09:31:40
69.10
69.40
69.40
+5.90
1
2833
09:31:40
69.10
69.30
69.30
+5.80
1
2832
09:31:35
69.10
69.30
69.30
+5.80
1
2831
09:31:34
69.00
69.20
69.30
+5.80
2
2830
09:31:34
69.00
69.20
69.20
+5.70
1
2828
09:31:32
69.00
69.20
69.00
+5.50
1
2827
09:31:32
69.00
69.20
69.00
+5.50
1
2826
09:31:32
69.00
69.10
69.10
+5.60
1
2825
09:31:20
69.00
69.10
69.10
+5.60
1
2824
09:31:13
69.00
69.30
69.00
+5.50
2
2823
09:31:12
69.10
69.30
69.10
+5.60
1
2821
09:31:07
69.10
69.20
69.20
+5.70
1
2820
09:31:07
69.20
69.30
69.20
+5.70
4
2819
09:30:54
69.30
69.40
69.30
+5.80
1
2815
09:30:54
69.20
69.40
69.20
+5.70
1
2814
09:30:49
69.30
69.40
69.20
+5.70
4
2813
09:30:49
69.30
69.40
69.30
+5.80
1
2809
09:30:49
69.30
69.40
69.40
+5.90
2
2808
09:30:49
69.20
69.30
69.30
+5.80
13
2806
09:30:49
69.10
69.20
69.20
+5.70
2
2793
09:30:45
69.00
69.20
69.00
+5.50
1
2791
09:30:43
69.00
69.20
69.00
+5.50
1
2790
09:30:42
69.00
69.10
69.10
+5.60
2
2789
09:30:42
68.80
69.00
69.00
+5.50
15
2787
09:30:37
68.80
68.90
68.90
+5.40
1
2772
09:30:37
68.70
68.80
68.80
+5.30
2
2771
09:30:30
68.60
69.00
68.50
+5.00
10
2769
09:30:30
68.60
69.00
68.60
+5.10
4
2759
09:30:29
68.60
68.80
69.00
+5.50
1
2755
09:30:29
68.60
68.80
68.90
+5.40
1
2754
09:30:29
68.60
68.80
68.80
+5.30
1
2753
09:30:27
68.50
68.70
68.70
+5.20
1
2752
09:30:27
68.70
68.80
68.50
+5.00
2
2751
09:30:27
68.70
68.80
68.60
+5.10
9
2749
09:30:27
68.70
68.80
68.70
+5.20
1
2740
09:30:24
68.80
68.90
68.80
+5.30
8
2739
09:30:24
68.80
68.90
68.80
+5.30
1
2731
09:30:21
68.80
68.90
68.80
+5.30
1
2730
09:30:19
68.80
68.90
68.80
+5.30
1
2729
09:30:01
68.80
68.90
68.90
+5.40
2
2728
09:30:01
68.80
69.00
68.80
+5.30
11
2726
09:30:01
68.80
68.90
68.90
+5.40
1
2715
09:29:52
68.90
69.00
68.90
+5.40
3
2714
09:29:51
68.90
69.00
68.90
+5.40
1
2711
09:29:43
68.90
69.00
69.00
+5.50
2
2710
09:29:43
68.90
69.20
68.90
+5.40
2
2708
09:29:41
69.00
69.10
69.10
+5.60
1
2706
09:29:32
68.90
69.10
69.10
+5.60
1
2705
09:29:32
68.80
69.10
69.10
+5.60
10
2704
09:29:29
68.80
69.00
69.00
+5.50
3
2694
09:29:29
68.80
68.90
68.90
+5.40
1
2691
09:29:24
68.70
68.80
68.80
+5.30
4
2690
09:29:24
68.70
68.80
68.70
+5.20
1
2686
09:29:24
68.90
69.00
68.80
+5.30
4
2685
09:29:24
68.90
69.00
68.90
+5.40
2
2681
09:29:21
68.90
69.00
68.90
+5.40
1
2679
09:29:20
68.90
69.00
68.90
+5.40
1
2678
09:29:17
68.90
69.10
68.90
+5.40
1
2677
09:29:16
69.00
69.10
69.00
+5.50
5
2676
09:29:16
69.00
69.10
69.00
+5.50
1
2671
09:29:15
69.00
69.10
69.00
+5.50
1
2670
09:29:12
69.00
69.10
69.00
+5.50
7
2669
09:29:11
69.00
69.10
69.00
+5.50
1
2662
09:29:11
69.00
69.10
69.10
+5.60
1
2661
09:29:06
69.00
69.10
69.00
+5.50
1
2660
09:28:52
69.10
69.20
69.10
+5.60
1
2659
09:28:47
69.10
69.20
69.10
+5.60
1
2658
09:28:45
69.10
69.20
69.10
+5.60
2
2657
09:28:43
69.20
69.30
69.20
+5.70
4
2655
09:28:43
69.20
69.30
69.20
+5.70
1
2651
09:28:43
69.20
69.30
69.20
+5.70
5
2650
09:28:41
69.20
69.30
69.20
+5.70
2
2645
09:28:38
69.20
69.30
69.30
+5.80
1
2643
09:28:35
69.30
69.40
69.30
+5.80
5
2642
09:28:34
69.30
69.40
69.30
+5.80
1
2637
09:28:32
69.30
69.40
69.30
+5.80
1
2636
09:28:32
69.30
69.40
69.30
+5.80
4
2635
09:28:32
69.30
69.40
69.40
+5.90
1
2631
09:28:31
69.30
69.40
69.40
+5.90
2
2630
09:28:29
69.30
69.40
69.50
+6.00
2
2628
09:28:29
69.30
69.40
69.40
+5.90
2
2626
09:28:22
69.40
69.50
69.40
+5.90
4
2624
09:28:21
69.30
69.40
69.40
+5.90
1
2620
09:28:18
69.30
69.40
69.40
+5.90
1
2619
09:28:16
69.20
69.40
69.50
+6.00
20
2618
09:28:16
69.20
69.40
69.40
+5.90
10
2598
09:28:15
69.20
69.40
69.40
+5.90
2
2588
09:28:14
69.20
69.40
69.40
+5.90
2
2586
09:28:14
69.20
69.30
69.30
+5.80
1
2584
09:28:13
69.20
69.30
69.30
+5.80
3
2583
09:28:13
69.20
69.30
69.30
+5.80
1
2580
09:28:12
69.20
69.30
69.30
+5.80
1
2579
09:28:08
69.20
69.40
69.40
+5.90
1
2578
09:28:08
69.30
69.50
69.30
+5.80
11
2577
09:28:05
69.20
69.50
69.50
+6.00
3
2566
09:28:05
69.20
69.50
69.50
+6.00
2
2563
09:28:05
69.20
69.50
69.50
+6.00
1
2561
09:28:04
69.20
69.40
69.40
+5.90
2
2560
09:28:04
69.20
69.40
69.40
+5.90
5
2558
09:28:04
69.20
69.40
69.40
+5.90
1
2553
09:27:59
69.20
69.40
69.40
+5.90
1
2552
09:27:59
69.10
69.30
69.50
+6.00
17
2551
09:27:59
69.10
69.30
69.40
+5.90
5
2534
09:27:59
69.10
69.30
69.30
+5.80
8
2529
09:27:55
69.00
69.20
69.20
+5.70
3
2521
09:27:54
69.10
69.30
69.00
+5.50
13
2518
09:27:54
69.10
69.30
69.10
+5.60
4
2505
09:27:51
69.20
69.30
69.20
+5.70
1
2501
09:27:50
69.10
69.20
69.20
+5.70
17
2500
09:27:50
69.10
69.20
69.20
+5.70
1
2483
09:27:43
69.00
69.20
69.00
+5.50
1
2482
09:27:42
69.00
69.20
69.20
+5.70
1
2481
09:27:38
69.00
69.20
69.00
+5.50
1
2480
09:27:38
69.00
69.20
68.90
+5.40
6
2479
09:27:38
69.00
69.20
69.00
+5.50
4
2473
09:27:38
69.00
69.10
69.10
+5.60
2
2469
09:27:38
68.90
69.00
69.00
+5.50
34
2467
09:27:34
68.90
69.00
68.90
+5.40
1
2433
09:27:30
68.80
68.90
68.90
+5.40
1
2432
09:27:19
68.80
68.90
68.90
+5.40
13
2431
09:27:18
68.80
68.90
68.80
+5.30
1
2418
09:27:17
68.80
68.90
68.80
+5.30
1
2417
09:27:08
68.80
68.90
68.80
+5.30
1
2416
09:27:05
68.80
68.90
68.90
+5.40
1
2415
09:26:59
68.80
68.90
68.90
+5.40
2
2414
09:26:53
68.80
68.90
68.90
+5.40
1
2412
09:26:50
68.70
68.90
68.90
+5.40
1
2411
09:26:49
68.80
68.90
68.80
+5.30
2
2410
09:26:46
68.80
68.90
68.90
+5.40
5
2408
09:26:40
68.70
68.80
68.80
+5.30
2
2403
09:26:38
68.70
68.80
68.70
+5.20
1
2401
09:26:36
68.70
68.80
68.70
+5.20
1
2400
09:26:36
68.70
68.80
68.80
+5.30
2
2399
09:26:34
68.70
68.80
68.80
+5.30
1
2397
09:26:31
68.60
68.80
68.80
+5.30
1
2396
09:26:28
68.60
68.70
68.70
+5.20
1
2395
09:26:25
68.60
68.80
68.80
+5.30
5
2394
09:26:24
68.60
68.80
68.60
+5.10
1
2389
09:26:24
68.60
68.80
68.60
+5.10
1
2388
09:26:23
68.60
68.70
68.70
+5.20
11
2387
09:26:23
68.60
68.70
68.70
+5.20
5
2376
09:26:23
68.60
68.70
68.60
+5.10
5
2371
09:26:22
68.50
68.60
68.60
+5.10
2
2366
09:26:21
68.50
68.60
68.60
+5.10
1
2364
09:26:19
68.50
68.60
68.50
+5.00
2
2363
09:26:09
68.50
68.60
68.60
+5.10
1
2361
09:26:02
68.40
68.50
68.50
+5.00
2
2360
09:26:02
68.50
68.60
68.50
+5.00
3
2358
09:25:59
68.50
68.60
68.50
+5.00
2
2355
09:25:57
68.50
68.60
68.50
+5.00
1
2353
09:25:56
68.50
68.60
68.60
+5.10
3
2352
09:25:56
68.40
68.60
68.60
+5.10
1
2349
09:25:53
68.40
68.50
68.50
+5.00
3
2348
09:25:50
68.40
68.60
68.60
+5.10
3
2345
09:25:50
68.50
68.60
68.50
+5.00
1
2342
09:25:48
68.30
68.50
68.50
+5.00
2
2341
09:25:47
68.30
68.40
68.40
+4.90
1
2339
09:25:47
68.40
68.50
68.40
+4.90
13
2338
09:25:44
68.40
68.50
68.50
+5.00
2
2325
09:25:44
68.50
68.60
68.50
+5.00
1
2323
09:25:44
68.50
68.60
68.50
+5.00
1
2322
09:25:40
68.50
68.60
68.50
+5.00
3
2321
09:25:39
68.40
68.50
68.50
+5.00
1
2318
09:25:33
68.40
68.50
68.50
+5.00
1
2317
09:25:30
68.40
68.60
68.40
+4.90
2
2316
09:25:29
68.50
68.60
68.50
+5.00
1
2314
09:25:28
68.50
68.60
68.50
+5.00
2
2313
09:25:24
68.60
68.70
68.60
+5.10
3
2311
09:25:23
68.40
68.60
68.60
+5.10
2
2308
09:25:22
68.50
68.60
68.50
+5.00
1
2306
09:25:18
68.40
68.50
68.50
+5.00
10
2305
09:25:18
68.40
68.50
68.50
+5.00
24
2295
09:25:18
68.40
68.50
68.50
+5.00
1
2271
09:25:18
68.40
68.50
68.50
+5.00
5
2270
09:25:16
68.30
68.40
68.40
+4.90
9
2265
09:25:15
68.30
68.40
68.40
+4.90
1
2256
09:25:13
68.20
68.30
68.30
+4.80
1
2255
09:25:13
68.30
68.40
68.30
+4.80
1
2254
09:25:12
68.30
68.40
68.30
+4.80
1
2253
09:25:10
68.30
68.40
68.30
+4.80
2
2252
09:25:10
68.20
68.30
68.30
+4.80
1
2250
09:25:06
68.20
68.40
68.20
+4.70
2
2249
09:25:03
68.20
68.30
68.30
+4.80
18
2247
09:25:03
68.20
68.30
68.30
+4.80
3
2229
09:25:00
68.10
68.30
68.10
+4.60
1
2226
09:24:59
68.00
68.20
68.20
+4.70
14
2225
09:24:57
68.00
68.20
68.00
+4.50
1
2211
09:24:53
68.00
68.10
68.10
+4.60
4
2210
09:24:53
67.90
68.00
68.00
+4.50
9
2206
09:24:39
67.80
68.00
68.00
+4.50
1
2197
09:24:39
68.00
68.10
68.00
+4.50
1
2196
09:24:36
68.00
68.10
68.00
+4.50
1
2195
09:24:30
67.90
68.00
68.00
+4.50
5
2194
09:24:28
67.90
68.00
68.00
+4.50
1
2189
09:24:25
67.80
68.00
68.00
+4.50
22
2188
09:24:25
67.70
68.00
68.00
+4.50
12
2166
09:24:24
67.80
68.00
67.70
+4.20
1
2154
09:24:24
67.80
68.00
67.80
+4.30
2
2153
09:24:20
67.70
67.90
67.90
+4.40
2
2151
09:24:12
67.70
67.90
67.70
+4.20
2
2149
09:24:10
67.90
68.00
67.90
+4.40
4
2147
09:24:08
67.90
68.00
67.90
+4.40
1
2143
09:23:54
67.90
68.00
68.00
+4.50
1
2142
09:23:53
67.90
68.00
68.00
+4.50
1
2141
09:23:30
68.00
68.10
68.00
+4.50
1
2140
09:23:16
67.90
68.10
68.10
+4.60
1
2139
09:23:15
67.90
68.10
67.90
+4.40
1
2138
09:23:11
67.90
68.00
68.00
+4.50
1
2137
09:23:01
67.90
68.10
67.90
+4.40
1
2136
09:23:00
67.80
68.00
68.00
+4.50
9
2135
09:23:00
67.80
67.90
67.90
+4.40
1
2126
09:22:52
67.70
67.90
67.70
+4.20
1
2125
09:22:48
67.70
67.80
67.80
+4.30
12
2124
09:22:48
67.50
67.70
67.70
+4.20
5
2112
09:22:48
67.70
67.80
67.70
+4.20
2
2107
09:22:46
67.70
67.80
67.70
+4.20
1
2105
09:22:46
67.70
67.80
67.70
+4.20
1
2104
09:22:43
67.70
67.80
67.70
+4.20
2
2103
09:22:43
67.70
67.80
67.70
+4.20
1
2101
09:22:43
67.70
67.80
67.70
+4.20
18
2100
09:22:42
67.70
67.80
67.70
+4.20
1
2082
09:22:41
67.70
67.80
67.70
+4.20
1
2081
09:22:31
67.70
67.90
67.70
+4.20
2
2080
09:22:23
67.90
68.00
67.80
+4.30
2
2078
09:22:23
67.90
68.00
67.90
+4.40
2
2076
09:22:23
68.00
68.10
68.00
+4.50
2
2074
09:22:23
68.00
68.10
68.00
+4.50
3
2072
09:22:22
68.00
68.10
68.00
+4.50
1
2069
09:22:19
68.00
68.10
68.00
+4.50
1
2068
09:22:18
68.00
68.10
68.00
+4.50
1
2067
09:22:14
67.90
68.00
68.00
+4.50
2
2066
09:22:10
67.90
68.00
68.00
+4.50
1
2064
09:22:09
68.00
68.10
68.00
+4.50
29
2063
09:22:04
68.00
68.10
68.10
+4.60
1
2034
09:22:01
68.00
68.10
68.10
+4.60
1
2033
09:21:59
68.00
68.10
68.00
+4.50
1
2032
09:21:57
68.00
68.20
68.20
+4.70
1
2031
09:21:57
68.00
68.10
68.20
+4.70
2
2030
09:21:57
68.00
68.10
68.10
+4.60
3
2028
09:21:53
68.00
68.20
68.00
+4.50
1
2025
09:21:52
68.00
68.10
68.10
+4.60
3
2024
09:21:51
68.00
68.10
68.00
+4.50
4
2021
09:21:51
68.00
68.10
68.00
+4.50
10
2017
09:21:51
68.00
68.10
68.00
+4.50
5
2007
09:21:49
68.00
68.10
68.10
+4.60
1
2002
09:21:48
68.00
68.10
68.00
+4.50
1
2001
09:21:47
68.00
68.10
68.00
+4.50
1
2000
09:21:46
68.00
68.10
68.00
+4.50
1
1999
09:21:46
67.90
68.00
68.00
+4.50
3
1998
09:21:44
68.00
68.10
68.00
+4.50
1
1995
09:21:44
68.00
68.10
68.00
+4.50
1
1994
09:21:44
68.00
68.10
68.00
+4.50
5
1993
09:21:44
68.00
68.10
68.00
+4.50
1
1988
09:21:43
68.00
68.10
68.10
+4.60
1
1987
09:21:43
68.00
68.10
68.10
+4.60
1
1986
09:21:43
67.90
68.00
68.00
+4.50
87
1985
09:21:43
67.90
68.00
68.00
+4.50
10
1898
09:21:41
67.90
68.00
68.00
+4.50
1
1888
09:21:41
67.90
68.00
67.90
+4.40
1
1887
09:21:39
67.80
68.00
68.00
+4.50
1
1886
09:21:38
67.80
68.00
68.00
+4.50
2
1885
09:21:37
67.80
68.00
68.00
+4.50
1
1883
09:21:36
67.80
68.00
68.00
+4.50
1
1882
09:21:34
67.80
68.00
68.00
+4.50
2
1881
09:21:34
67.90
68.00
67.90
+4.40
1
1879
09:21:30
67.70
67.90
67.90
+4.40
11
1878
09:21:30
67.70
67.90
67.70
+4.20
1
1867
09:21:30
67.70
67.80
67.80
+4.30
9
1866
09:21:30
67.50
67.70
67.80
+4.30
9
1857
09:21:30
67.50
67.70
67.70
+4.20
1
1848
09:21:30
67.50
67.60
67.70
+4.20
2
1847
09:21:30
67.50
67.60
67.60
+4.10
1
1845
09:21:22
67.40
67.70
67.70
+4.20
1
1844
09:21:21
67.40
67.70
67.70
+4.20
1
1843
09:21:21
67.30
67.60
67.80
+4.30
1
1842
09:21:21
67.30
67.60
67.70
+4.20
1
1841
09:21:21
67.30
67.60
67.60
+4.10
1
1840
09:21:20
67.40
67.60
67.40
+3.90
1
1839
09:21:19
67.50
67.70
67.30
+3.80
2
1838
09:21:19
67.50
67.70
67.40
+3.90
6
1836
09:21:19
67.50
67.70
67.50
+4.00
2
1830
09:21:16
67.60
67.80
67.60
+4.10
1
1828
09:21:15
67.50
67.80
67.50
+4.00
5
1827
09:21:13
67.60
67.80
67.60
+4.10
2
1822
09:21:10
67.60
67.80
67.60
+4.10
1
1820
09:21:09
67.50
67.70
67.70
+4.20
3
1819
09:21:09
67.50
67.70
67.70
+4.20
1
1816
09:21:09
67.40
67.60
67.60
+4.10
13
1815
09:21:09
67.40
67.60
67.60
+4.10
1
1802
09:21:04
67.30
67.60
67.30
+3.80
1
1801
09:21:01
67.30
67.60
67.60
+4.10
2
1800
09:20:59
67.30
67.60
67.60
+4.10
1
1798
09:20:57
67.20
67.50
67.50
+4.00
47
1797
09:20:57
67.20
67.50
67.50
+4.00
1
1750
09:20:56
67.40
67.50
67.40
+3.90
3
1749
09:20:52
67.10
67.40
67.40
+3.90
7
1746
09:20:51
67.10
67.30
67.30
+3.80
2
1739
09:20:45
67.10
67.30
67.30
+3.80
10
1737
09:20:45
67.00
67.20
67.20
+3.70
6
1727
09:20:40
67.00
67.10
67.10
+3.60
1
1721
09:20:38
66.90
67.20
67.20
+3.70
2
1720
09:20:38
66.80
66.90
66.90
+3.40
1
1718
09:20:38
66.80
66.90
66.90
+3.40
1
1717
09:20:38
67.10
67.30
66.90
+3.40
2
1716
09:20:38
67.10
67.30
67.00
+3.50
8
1714
09:20:38
67.10
67.30
67.10
+3.60
1
1706
09:20:37
67.10
67.20
67.20
+3.70
2
1705
09:20:37
67.00
67.10
67.10
+3.60
2
1703
09:20:31
67.10
67.20
67.10
+3.60
1
1701
09:20:24
67.10
67.30
67.10
+3.60
1
1700
09:20:24
67.10
67.20
67.20
+3.70
1
1699
09:20:24
67.10
67.30
67.10
+3.60
4
1698
09:20:19
67.10
67.20
67.20
+3.70
1
1694
09:20:19
67.10
67.20
67.20
+3.70
1
1693
09:20:08
67.20
67.30
67.20
+3.70
1
1692
09:20:00
67.10
67.20
67.20
+3.70
1
1691
09:20:00
67.10
67.20
67.20
+3.70
1
1690
09:19:53
67.10
67.30
67.30
+3.80
1
1689
09:19:51
67.00
67.20
67.20
+3.70
1
1688
09:19:51
67.10
67.30
67.10
+3.60
2
1687
09:19:50
67.10
67.30
67.30
+3.80
1
1685
09:19:46
67.10
67.30
67.30
+3.80
1
1684
09:19:46
67.10
67.30
67.30
+3.80
1
1683
09:19:41
67.00
67.30
67.30
+3.80
1
1682
09:19:37
67.30
67.40
67.30
+3.80
10
1681
09:19:28
67.30
67.40
67.40
+3.90
10
1671
09:19:28
66.90
67.10
67.30
+3.80
3
1661
09:19:28
66.90
67.10
67.20
+3.70
2
1658
09:19:28
66.90
67.10
67.10
+3.60
6
1656
09:19:26
66.80
67.00
67.00
+3.50
3
1650
09:19:26
66.80
66.90
66.90
+3.40
1
1647
09:19:23
66.80
66.90
66.90
+3.40
1
1646
09:19:21
66.70
66.80
66.80
+3.30
1
1645
09:19:21
66.80
66.90
66.80
+3.30
4
1644
09:19:16
66.80
67.00
67.00
+3.50
1
1640
09:19:14
66.80
67.00
67.00
+3.50
1
1639
09:19:06
66.90
67.00
66.90
+3.40
1
1638
09:19:02
66.80
67.00
67.00
+3.50
1
1637
09:19:01
67.00
67.10
67.00
+3.50
7
1636
09:19:00
67.10
67.20
67.10
+3.60
1
1629
09:18:58
67.10
67.20
67.10
+3.60
1
1628
09:18:57
67.10
67.20
67.10
+3.60
3
1627
09:18:52
67.10
67.20
67.20
+3.70
1
1624
09:18:51
67.10
67.20
67.20
+3.70
2
1623
09:18:49
67.10
67.20
67.20
+3.70
1
1621
09:18:47
67.10
67.20
67.20
+3.70
1
1620
09:18:47
67.10
67.20
67.20
+3.70
1
1619
09:18:42
67.00
67.20
67.20
+3.70
1
1618
09:18:40
67.00
67.20
67.00
+3.50
1
1617
09:18:38
66.90
67.10
67.10
+3.60
2
1616
09:18:38
66.90
67.00
67.00
+3.50
5
1614
09:18:26
66.80
66.90
66.90
+3.40
1
1609
09:18:26
66.80
66.90
66.90
+3.40
1
1608
09:18:18
66.70
66.90
66.90
+3.40
2
1607
09:18:18
66.60
66.70
66.70
+3.20
2
1605
09:18:18
66.60
66.70
66.70
+3.20
2
1603
09:18:18
66.80
67.00
66.70
+3.20
2
1601
09:18:18
66.80
67.00
66.80
+3.30
1
1599
09:18:17
66.60
66.90
66.90
+3.40
2
1598
09:18:17
66.50
66.80
66.80
+3.30
8
1596
09:18:16
66.50
66.60
66.60
+3.10
1
1588
09:18:15
66.30
66.60
66.70
+3.20
4
1587
09:18:15
66.30
66.60
66.60
+3.10
1
1583
09:18:07
66.40
66.70
66.70
+3.20
3
1582
09:18:02
66.60
66.70
66.60
+3.10
1
1579
09:17:54
66.30
66.60
66.60
+3.10
2
1578
09:17:44
66.40
66.70
66.20
+2.70
4
1576
09:17:44
66.40
66.70
66.30
+2.80
1
1572
09:17:44
66.40
66.70
66.40
+2.90
1
1571
09:17:44
66.30
66.50
66.50
+3.00
1
1570
09:17:43
66.30
66.60
66.60
+3.10
1
1569
09:17:42
66.40
66.60
66.40
+2.90
1
1568
09:17:34
66.40
66.60
66.40
+2.90
1
1567
09:17:31
66.40
66.50
66.50
+3.00
1
1566
09:17:31
66.30
66.50
66.50
+3.00
3
1565
09:17:31
66.20
66.50
66.50
+3.00
11
1562
09:17:29
66.10
66.40
66.40
+2.90
1
1551
09:17:29
66.20
66.50
66.20
+2.70
3
1550
09:17:29
66.30
66.50
66.30
+2.80
1
1547
09:17:27
66.30
66.50
66.30
+2.80
1
1546
09:17:22
66.30
66.50
66.30
+2.80
1
1545
09:17:01
66.50
66.60
66.50
+3.00
1
1544
09:16:57
66.50
66.60
66.50
+3.00
2
1543
09:16:56
66.50
66.60
66.50
+3.00
1
1541
09:16:56
66.30
66.50
66.50
+3.00
1
1540
09:16:52
66.30
66.50
66.30
+2.80
1
1539
09:16:48
66.40
66.50
66.40
+2.90
1
1538
09:16:48
66.40
66.50
66.40
+2.90
2
1537
09:16:45
66.40
66.50
66.40
+2.90
1
1535
09:16:38
66.60
66.70
66.60
+3.10
1
1534
09:16:32
66.60
66.70
66.60
+3.10
2
1533
09:16:32
66.50
66.60
66.60
+3.10
12
1531
09:16:32
66.40
66.50
66.50
+3.00
6
1519
09:16:24
66.40
66.50
66.50
+3.00
2
1513
09:16:24
66.50
66.60
66.50
+3.00
5
1511
09:16:14
66.50
66.60
66.50
+3.00
2
1506
09:15:54
66.50
66.60
66.50
+3.00
1
1504
09:15:50
66.40
66.50
66.50
+3.00
4
1503
09:15:43
66.40
66.50
66.50
+3.00
1
1499
09:15:23
66.40
66.50
66.50
+3.00
1
1498
09:15:21
66.40
66.50
66.40
+2.90
2
1497
09:15:14
66.50
66.60
66.50
+3.00
1
1495
09:15:10
66.50
66.70
66.70
+3.20
1
1494
09:15:07
66.70
66.80
66.70
+3.20
1
1493
09:14:59
66.70
66.80
66.80
+3.30
1
1492
09:14:59
66.60
66.80
66.60
+3.10
1
1491
09:14:55
66.50
66.70
66.70
+3.20
5
1490
09:14:51
66.50
66.60
66.60
+3.10
5
1485
09:14:51
66.40
66.50
66.50
+3.00
5
1480
09:14:51
66.40
66.50
66.50
+3.00
3
1475
09:14:48
66.50
66.60
66.50
+3.00
2
1472
09:14:48
66.50
66.60
66.50
+3.00
1
1470
09:14:47
66.50
66.60
66.50
+3.00
1
1469
09:14:41
66.50
66.60
66.50
+3.00
1
1468
09:14:41
66.50
66.60
66.50
+3.00
1
1467
09:14:33
66.60
66.70
66.60
+3.10
1
1466
09:14:32
66.50
66.60
66.60
+3.10
1
1465
09:14:24
66.60
66.70
66.60
+3.10
1
1464
09:14:14
66.60
66.70
66.60
+3.10
2
1463
09:13:50
66.70
66.80
66.70
+3.20
1
1461
09:13:49
66.60
66.80
66.60
+3.10
2
1460
09:13:46
66.60
66.70
66.70
+3.20
1
1458
09:13:41
66.70
66.80
66.70
+3.20
1
1457
09:13:31
66.70
66.80
66.80
+3.30
3
1456
09:13:31
66.80
67.00
66.80
+3.30
3
1453
09:13:28
66.80
67.00
66.80
+3.30
2
1450
09:13:22
66.90
67.10
66.90
+3.40
2
1448
09:13:22
67.00
67.20
67.00
+3.50
7
1446
09:13:20
67.00
67.10
67.10
+3.60
1
1439
09:13:20
67.10
67.20
67.10
+3.60
1
1438
09:13:07
67.20
67.40
67.20
+3.70
11
1437
09:13:06
67.30
67.40
67.30
+3.80
1
1426
09:13:02
67.20
67.50
67.20
+3.70
2
1425
09:13:00
67.20
67.40
67.50
+4.00
1
1423
09:13:00
67.20
67.40
67.40
+3.90
1
1422
09:12:59
67.30
67.40
67.30
+3.80
1
1421
09:12:55
67.30
67.50
67.30
+3.80
1
1420
09:12:54
67.30
67.50
67.50
+4.00
1
1419
09:12:50
67.30
67.50
67.50
+4.00
1
1418
09:12:47
67.20
67.30
67.30
+3.80
2
1417
09:12:47
67.30
67.50
67.30
+3.80
3
1415
09:12:45
67.20
67.50
67.50
+4.00
1
1412
09:12:41
67.30
67.50
67.30
+3.80
1
1411
09:12:39
67.40
67.50
67.40
+3.90
1
1410
09:12:39
67.20
67.40
67.40
+3.90
11
1409
09:12:39
67.20
67.30
67.30
+3.80
12
1398
09:12:38
66.90
67.20
67.20
+3.70
2
1386
09:12:38
66.90
67.20
67.20
+3.70
2
1384
09:12:38
66.90
67.20
67.20
+3.70
1
1382
09:12:36
66.90
67.20
67.20
+3.70
1
1381
09:12:23
67.00
67.20
67.20
+3.70
3
1380
09:12:23
66.90
67.10
67.20
+3.70
9
1377
09:12:23
66.90
67.10
67.10
+3.60
1
1368
09:12:23
66.80
67.00
67.00
+3.50
1
1367
09:12:22
66.80
67.00
67.00
+3.50
1
1366
09:12:22
67.00
67.20
67.00
+3.50
10
1365
09:12:22
67.00
67.20
67.00
+3.50
3
1355
09:12:16
67.00
67.20
67.00
+3.50
1
1352
09:12:16
67.00
67.10
67.10
+3.60
1
1351
09:12:10
67.00
67.20
67.20
+3.70
1
1350
09:12:03
67.00
67.20
67.20
+3.70
1
1349
09:11:58
67.00
67.20
67.00
+3.50
2
1348
09:11:58
67.00
67.20
67.00
+3.50
20
1346
09:11:56
67.10
67.40
67.00
+3.50
1
1326
09:11:56
67.10
67.40
67.10
+3.60
2
1325
09:11:56
67.10
67.20
67.20
+3.70
1
1323
09:11:51
67.00
67.40
67.00
+3.50
1
1322
09:11:50
67.00
67.40
67.40
+3.90
1
1321
09:11:46
67.10
67.40
67.10
+3.60
1
1320
09:11:42
67.10
67.40
67.10
+3.60
1
1319
09:11:38
67.10
67.30
67.30
+3.80
1
1318
09:11:38
67.10
67.30
67.40
+3.90
1
1317
09:11:38
67.10
67.30
67.30
+3.80
2
1316
09:11:29
67.10
67.40
67.40
+3.90
1
1314
09:11:28
67.10
67.50
67.50
+4.00
1
1313
09:11:28
67.10
67.40
67.40
+3.90
1
1312
09:11:27
67.40
67.50
67.40
+3.90
1
1311
09:11:25
67.40
67.60
67.40
+3.90
2
1310
09:11:25
67.40
67.60
67.40
+3.90
16
1308
09:11:24
67.40
67.50
67.60
+4.10
4
1292
09:11:24
67.40
67.50
67.50
+4.00
1
1288
09:11:22
67.40
67.50
67.40
+3.90
1
1287
09:11:19
67.40
67.60
67.40
+3.90
1
1286
09:11:17
67.40
67.60
67.60
+4.10
1
1285
09:11:17
67.30
67.50
67.50
+4.00
18
1284
09:11:17
67.20
67.40
67.40
+3.90
13
1266
09:11:17
67.10
67.30
67.40
+3.90
4
1253
09:11:17
67.10
67.30
67.30
+3.80
1
1249
09:11:12
67.10
67.30
67.30
+3.80
1
1248
09:11:12
66.90
67.20
67.30
+3.80
6
1247
09:11:12
66.90
67.20
67.20
+3.70
1
1241
09:11:03
67.00
67.30
67.00
+3.50
1
1240
09:11:02
66.90
67.20
67.20
+3.70
17
1239
09:11:02
66.80
67.10
67.10
+3.60
7
1222
09:10:45
66.80
67.10
66.80
+3.30
1
1215
09:10:44
66.70
67.00
67.00
+3.50
7
1214
09:10:44
66.70
67.00
67.00
+3.50
1
1207
09:10:44
66.70
67.00
67.00
+3.50
21
1206
09:10:44
66.60
66.90
66.90
+3.40
9
1185
09:10:44
66.60
66.80
66.80
+3.30
1
1176
09:10:37
66.60
66.90
66.60
+3.10
1
1175
09:10:35
66.60
66.80
66.80
+3.30
1
1174
09:10:32
66.40
66.70
66.70
+3.20
2
1173
09:10:32
66.50
66.80
66.30
+2.80
4
1171
09:10:32
66.50
66.80
66.40
+2.90
4
1167
09:10:32
66.50
66.80
66.50
+3.00
2
1163
09:10:32
66.50
66.80
66.50
+3.00
1
1161
09:10:32
66.50
66.80
66.50
+3.00
1
1160
09:10:29
66.60
66.80
66.60
+3.10
1
1159
09:10:24
66.60
66.70
66.70
+3.20
1
1158
09:10:23
66.60
66.70
66.70
+3.20
2
1157
09:10:23
66.60
66.70
66.70
+3.20
1
1155
09:10:23
66.60
66.80
66.80
+3.30
1
1154
09:10:17
66.60
66.70
66.70
+3.20
1
1153
09:10:16
66.60
66.70
66.70
+3.20
12
1152
09:10:15
66.70
66.90
66.70
+3.20
1
1140
09:10:11
66.70
67.00
66.70
+3.20
1
1139
09:10:09
66.70
66.90
66.90
+3.40
1
1138
09:10:09
66.80
66.90
66.80
+3.30
1
1137
09:10:07
66.80
67.00
66.80
+3.30
2
1136
09:10:04
66.80
66.90
66.90
+3.40
4
1134
09:10:04
66.80
66.90
66.80
+3.30
2
1130
09:10:02
66.80
67.00
67.00
+3.50
1
1128
09:09:49
66.80
67.00
67.00
+3.50
1
1127
09:09:49
66.90
67.10
66.90
+3.40
1
1126
09:09:46
67.00
67.10
67.00
+3.50
2
1125
09:09:44
67.00
67.10
67.00
+3.50
1
1123
09:09:44
66.90
67.00
67.00
+3.50
2
1122
09:09:37
66.90
67.10
67.10
+3.60
3
1120
09:09:36
66.80
67.00
67.00
+3.50
6
1117
09:09:36
66.80
66.90
67.00
+3.50
9
1111
09:09:36
66.80
66.90
66.90
+3.40
1
1102
09:09:36
66.80
66.90
66.80
+3.30
1
1101
09:09:36
66.90
67.00
66.90
+3.40
8
1100
09:09:33
66.90
67.00
66.90
+3.40
2
1092
09:09:32
66.90
67.00
67.00
+3.50
1
1090
09:09:32
66.90
67.00
67.00
+3.50
1
1089
09:09:23
67.00
67.20
67.00
+3.50
1
1088
09:09:23
66.90
67.20
66.90
+3.40
1
1087
09:09:20
66.90
67.00
67.00
+3.50
2
1086
09:09:20
67.20
67.30
67.00
+3.50
3
1084
09:09:20
67.20
67.30
67.20
+3.70
5
1081
09:09:18
67.20
67.40
67.20
+3.70
1
1076
09:09:17
67.20
67.30
67.30
+3.80
1
1075
09:09:17
67.20
67.30
67.30
+3.80
1
1074
09:09:14
67.20
67.30
67.30
+3.80
1
1073
09:09:09
67.20
67.30
67.30
+3.80
1
1072
09:09:09
67.30
67.50
67.30
+3.80
1
1071
09:09:06
67.30
67.50
67.30
+3.80
1
1070
09:09:06
67.40
67.50
67.40
+3.90
2
1069
09:09:04
67.40
67.50
67.50
+4.00
1
1067
09:09:04
67.50
67.60
67.50
+4.00
1
1066
09:09:03
67.40
67.50
67.50
+4.00
1
1065
09:09:03
67.40
67.50
67.50
+4.00
1
1064
09:09:00
67.30
67.50
67.50
+4.00
2
1063
09:09:00
67.40
67.50
67.40
+3.90
1
1061
09:08:59
67.40
67.50
67.40
+3.90
1
1060
09:08:57
67.40
67.50
67.50
+4.00
1
1059
09:08:57
67.40
67.50
67.40
+3.90
1
1058
09:08:53
67.20
67.40
67.40
+3.90
1
1057
09:08:53
67.20
67.30
67.30
+3.80
10
1056
09:08:52
67.20
67.40
67.40
+3.90
1
1046
09:08:51
67.10
67.20
67.20
+3.70
5
1045
09:08:51
67.40
67.60
67.20
+3.70
3
1040
09:08:51
67.40
67.60
67.30
+3.80
1
1037
09:08:51
67.40
67.60
67.40
+3.90
1
1036
09:08:50
67.50
67.60
67.50
+4.00
1
1035
09:08:50
67.30
67.50
67.50
+4.00
1
1034
09:08:50
67.20
67.40
67.50
+4.00
7
1033
09:08:50
67.20
67.40
67.40
+3.90
1
1026
09:08:49
67.20
67.30
67.30
+3.80
1
1025
09:08:49
67.40
67.50
67.40
+3.90
2
1024
09:08:48
67.20
67.40
67.40
+3.90
3
1022
09:08:47
67.10
67.30
67.40
+3.90
4
1019
09:08:47
67.10
67.30
67.30
+3.80
1
1015
09:08:46
67.30
67.40
67.30
+3.80
2
1014
09:08:46
67.30
67.40
67.30
+3.80
2
1012
09:08:44
67.00
67.10
67.30
+3.80
4
1010
09:08:44
67.00
67.10
67.10
+3.60
2
1006
09:08:42
67.00
67.10
67.10
+3.60
1
1004
09:08:42
67.00
67.10
67.10
+3.60
1
1003
09:08:42
66.90
67.20
67.30
+3.80
8
1002
09:08:42
66.90
67.20
67.20
+3.70
2
994
09:08:40
66.90
67.10
67.10
+3.60
1
992
09:08:36
66.80
66.90
66.90
+3.40
6
991
09:08:36
67.00
67.30
66.90
+3.40
3
985
09:08:36
67.00
67.30
67.00
+3.50
1
982
09:08:35
67.00
67.30
67.00
+3.50
1
981
09:08:34
66.90
67.20
67.20
+3.70
1
980
09:08:34
66.90
67.20
67.20
+3.70
2
979
09:08:34
66.90
67.20
67.20
+3.70
1
977
09:08:33
66.90
67.20
67.20
+3.70
1
976
09:08:29
66.90
67.00
67.00
+3.50
2
975
09:08:29
66.90
67.00
67.00
+3.50
1
973
09:08:29
67.20
67.40
67.20
+3.70
2
972
09:08:29
67.20
67.30
67.20
+3.70
1
970
09:08:28
67.00
67.30
67.30
+3.80
4
969
09:08:28
67.00
67.30
67.30
+3.80
1
965
09:08:26
67.10
67.30
67.10
+3.60
1
964
09:08:26
67.10
67.30
67.30
+3.80
1
963
09:08:25
67.00
67.20
67.20
+3.70
5
962
09:08:24
67.10
67.20
67.10
+3.60
1
957
09:08:23
66.80
67.00
67.00
+3.50
28
956
09:08:23
66.70
66.80
66.80
+3.30
11
928
09:08:23
66.70
66.80
66.80
+3.30
2
917
09:08:23
66.60
66.80
66.80
+3.30
1
915
09:08:21
66.50
66.70
66.70
+3.20
5
914
09:08:21
66.60
66.70
66.60
+3.10
4
909
09:08:21
66.60
66.70
66.60
+3.10
1
905
09:08:21
66.60
66.70
66.50
+3.00
3
904
09:08:21
66.60
66.70
66.60
+3.10
2
901
09:08:19
66.50
66.60
66.60
+3.10
2
899
09:08:17
66.30
66.50
66.60
+3.10
8
897
09:08:17
66.30
66.50
66.50
+3.00
2
889
09:08:17
66.40
66.60
66.40
+2.90
1
887
09:08:16
66.30
66.50
66.50
+3.00
2
886
09:08:16
66.30
66.40
66.50
+3.00
18
884
09:08:16
66.30
66.40
66.40
+2.90
2
866
09:08:13
66.30
66.50
66.30
+2.80
1
864
09:08:13
66.40
66.50
66.40
+2.90
1
863
09:08:12
66.40
66.50
66.40
+2.90
1
862
09:08:12
66.40
66.50
66.40
+2.90
1
861
09:08:07
66.40
66.50
66.40
+2.90
1
860
09:08:06
66.40
66.60
66.60
+3.10
1
859
09:08:06
66.50
66.60
66.50
+3.00
1
858
09:08:04
66.50
66.60
66.60
+3.10
2
857
09:08:03
66.50
66.60
66.50
+3.00
1
855
09:08:03
66.50
66.60
66.50
+3.00
1
854
09:07:56
66.30
66.40
66.40
+2.90
1
853
09:07:56
66.30
66.40
66.40
+2.90
1
852
09:07:56
66.20
66.50
66.50
+3.00
4
851
09:07:56
66.10
66.40
66.50
+3.00
32
847
09:07:56
66.10
66.40
66.40
+2.90
4
815
09:07:56
66.20
66.50
66.10
+2.60
7
811
09:07:56
66.20
66.50
66.20
+2.70
3
804
09:07:51
66.10
66.40
66.40
+2.90
2
801
09:07:51
66.00
66.20
66.30
+2.80
10
799
09:07:51
66.00
66.20
66.20
+2.70
10
789
09:07:50
65.80
66.10
66.10
+2.60
1
779
09:07:47
66.00
66.20
65.80
+2.30
3
778
09:07:47
66.00
66.20
65.90
+2.40
1
775
09:07:47
66.00
66.20
66.00
+2.50
1
774
09:07:47
65.90
66.10
66.10
+2.60
2
773
09:07:47
65.90
66.10
66.10
+2.60
1
771
09:07:47
65.80
66.00
66.00
+2.50
26
770
09:07:47
65.70
65.90
65.90
+2.40
11
744
09:07:47
65.70
65.90
65.90
+2.40
1
733
09:07:41
65.70
65.80
65.80
+2.30
6
732
09:07:41
65.60
65.80
65.80
+2.30
2
726
09:07:20
65.60
65.70
65.70
+2.20
1
724
09:07:18
65.60
65.70
65.70
+2.20
1
723
09:07:18
65.60
65.70
65.70
+2.20
3
722
09:07:13
65.50
65.70
65.70
+2.20
1
719
09:07:11
65.50
65.60
65.60
+2.10
2
718
09:07:11
65.30
65.60
65.60
+2.10
1
716
09:06:59
65.70
65.80
65.70
+2.20
2
715
09:06:57
65.70
65.80
65.70
+2.20
1
713
09:06:46
65.60
65.70
65.70
+2.20
2
712
09:06:46
65.60
65.70
65.70
+2.20
1
710
09:06:43
65.40
65.60
65.60
+2.10
6
709
09:06:41
65.50
65.60
65.50
+2.00
2
703
09:06:37
65.20
65.60
65.20
+1.70
1
701
09:06:37
65.20
65.30
65.30
+1.80
2
700
09:06:33
65.10
65.30
65.10
+1.60
1
698
09:06:25
65.10
65.50
65.00
+1.50
6
697
09:06:25
65.10
65.50
65.10
+1.60
1
691
09:06:17
65.40
65.60
65.00
+1.50
1
690
09:06:17
65.40
65.60
65.10
+1.60
2
689
09:06:17
65.40
65.60
65.20
+1.70
2
687
09:06:17
65.40
65.60
65.30
+1.80
1
685
09:06:17
65.40
65.60
65.40
+1.90
4
684
09:06:11
65.40
65.60
65.40
+1.90
1
680
09:06:11
65.40
65.50
65.50
+2.00
8
679
09:06:11
65.20
65.40
65.40
+1.90
15
671
09:06:10
65.20
65.40
65.20
+1.70
1
656
09:06:06
65.20
65.40
65.20
+1.70
1
655
09:06:04
65.20
65.40
65.20
+1.70
1
654
09:05:57
65.10
65.20
65.20
+1.70
2
653
09:05:57
65.10
65.20
65.20
+1.70
1
651
09:05:57
65.20
65.40
65.20
+1.70
2
650
09:05:53
65.20
65.40
65.20
+1.70
2
648
09:05:50
65.20
65.40
65.40
+1.90
1
646
09:05:26
65.20
65.40
65.20
+1.70
1
645
09:05:23
65.10
65.30
65.30
+1.80
1
644
09:05:23
65.10
65.20
65.20
+1.70
5
643
09:05:20
65.00
65.20
65.00
+1.50
1
638
09:05:12
65.00
65.20
65.00
+1.50
1
637
09:05:07
65.00
65.20
65.20
+1.70
1
636
09:05:07
65.20
65.30
65.10
+1.60
2
635
09:05:07
65.20
65.30
65.20
+1.70
3
633
09:05:05
65.20
65.30
65.20
+1.70
1
630
09:05:04
65.20
65.30
65.20
+1.70
1
629
09:04:54
65.20
65.40
65.20
+1.70
1
628
09:04:53
65.20
65.40
65.40
+1.90
1
627
09:04:51
65.20
65.40
65.40
+1.90
1
626
09:04:50
65.20
65.40
65.20
+1.70
1
625
09:04:49
65.20
65.40
65.20
+1.70
1
624
09:04:46
65.40
65.60
65.40
+1.90
4
623
09:04:46
65.50
65.60
65.50
+2.00
6
619
09:04:45
65.60
65.70
65.60
+2.10
4
613
09:04:43
65.60
65.70
65.60
+2.10
1
609
09:04:42
65.60
65.70
65.70
+2.20
1
608
09:04:37
65.70
65.80
65.70
+2.20
1
607
09:04:37
65.80
66.00
65.80
+2.30
5
606
09:04:36
65.80
66.00
65.80
+2.30
2
601
09:04:36
65.80
66.00
66.00
+2.50
1
599
09:04:34
65.80
66.00
65.80
+2.30
1
598
09:04:33
65.80
66.00
66.00
+2.50
1
597
09:04:32
65.80
66.00
65.80
+2.30
1
596
09:04:32
65.80
66.00
65.80
+2.30
6
595
09:04:31
65.90
66.00
65.90
+2.40
1
589
09:04:31
66.00
66.20
66.00
+2.50
1
588
09:04:31
66.00
66.20
66.00
+2.50
1
587
09:04:30
65.90
66.00
66.00
+2.50
2
586
09:04:28
65.80
66.00
66.00
+2.50
1
584
09:04:27
65.80
66.00
66.00
+2.50
1
583
09:04:26
66.30
66.50
66.30
+2.80
2
582
09:04:26
65.90
66.30
66.30
+2.80
3
580
09:04:25
66.00
66.30
66.00
+2.50
1
577
09:04:25
65.90
66.10
66.10
+2.60
6
576
09:04:25
66.20
66.30
66.20
+2.70
4
570
09:04:24
66.20
66.30
66.20
+2.70
1
566
09:04:24
65.90
66.20
66.20
+2.70
4
565
09:04:24
65.90
66.10
66.20
+2.70
3
561
09:04:24
65.90
66.10
66.10
+2.60
2
558
09:04:22
65.80
66.00
66.00
+2.50
2
556
09:04:21
65.80
66.00
66.00
+2.50
2
554
09:04:16
65.80
66.00
66.00
+2.50
5
552
09:04:16
66.00
66.20
66.00
+2.50
5
547
09:04:15
66.00
66.10
66.10
+2.60
2
542
09:04:15
66.00
66.10
66.10
+2.60
1
540
09:04:12
65.80
66.00
66.00
+2.50
1
539
09:04:12
65.80
66.00
66.00
+2.50
1
538
09:04:11
65.80
66.00
66.00
+2.50
2
537
09:04:11
65.80
66.20
66.20
+2.70
1
535
09:04:11
65.80
66.10
66.10
+2.60
1
534
09:04:10
65.80
66.10
66.10
+2.60
1
533
09:04:10
65.70
66.10
65.70
+2.20
2
532
09:04:06
66.10
66.20
66.10
+2.60
2
530
09:04:06
65.70
66.10
66.10
+2.60
3
528
09:04:04
65.70
66.10
65.60
+2.10
2
525
09:04:04
65.70
66.10
65.70
+2.20
1
523
09:04:04
65.70
66.10
65.70
+2.20
1
522
09:04:03
65.70
66.20
65.70
+2.20
1
521
09:04:03
65.80
66.30
65.80
+2.30
1
520
09:04:01
65.70
66.30
66.30
+2.80
1
519
09:04:01
65.70
66.10
66.10
+2.60
1
518
09:04:01
65.60
66.00
66.00
+2.50
13
517
09:04:01
65.80
66.00
65.80
+2.30
1
504
09:04:01
65.80
65.90
65.90
+2.40
5
503
09:03:59
65.60
65.90
65.40
+1.90
1
498
09:03:59
65.60
65.90
65.60
+2.10
1
497
09:03:59
65.60
65.80
65.80
+2.30
5
496
09:03:59
65.60
65.80
65.60
+2.10
1
491
09:03:59
65.60
65.80
65.80
+2.30
2
490
09:03:58
65.40
65.80
65.80
+2.30
1
488
09:03:57
65.30
65.70
65.70
+2.20
3
487
09:03:57
65.30
65.70
65.30
+1.80
1
484
09:03:57
65.40
65.80
65.40
+1.90
1
483
09:03:56
65.30
65.60
65.60
+2.10
1
482
09:03:56
65.20
65.80
65.20
+1.70
1
481
09:03:56
65.20
65.70
65.70
+2.20
1
480
09:03:56
65.20
65.70
65.70
+2.20
1
479
09:03:55
65.30
65.80
65.30
+1.80
1
478
09:03:54
65.20
65.60
65.60
+2.10
6
477
09:03:54
65.20
65.50
65.50
+2.00
10
471
09:03:54
64.80
65.40
65.40
+1.90
2
461
09:03:54
64.70
65.10
65.20
+1.70
6
459
09:03:54
64.70
65.10
65.10
+1.60
1
453
09:03:53
64.80
65.20
64.80
+1.30
1
452
09:03:53
64.70
65.10
65.10
+1.60
1
451
09:03:49
64.90
65.20
65.30
+1.80
2
450
09:03:49
64.90
65.20
65.20
+1.70
1
448
09:03:49
64.90
65.30
64.90
+1.40
1
447
09:03:48
64.90
65.20
65.20
+1.70
1
446
09:03:48
64.80
65.10
65.10
+1.60
1
445
09:03:47
64.70
65.10
65.10
+1.60
1
444
09:03:46
64.70
65.00
64.70
+1.20
2
443
09:03:46
64.50
64.90
64.90
+1.40
1
441
09:03:44
64.60
64.90
64.40
+0.90
5
440
09:03:44
64.60
64.90
64.50
+1.00
6
435
09:03:44
64.60
64.90
64.60
+1.10
4
429
09:03:44
64.50
64.70
64.70
+1.20
3
425
09:03:37
64.40
64.50
64.50
+1.00
1
422
09:03:35
64.50
64.80
64.40
+0.90
2
421
09:03:35
64.50
64.80
64.50
+1.00
1
419
09:03:35
64.50
64.80
64.50
+1.00
1
418
09:03:33
64.50
65.00
64.40
+0.90
3
417
09:03:33
64.50
65.00
64.50
+1.00
2
414
09:03:29
64.40
64.50
64.50
+1.00
24
412
09:03:29
64.50
65.00
64.50
+1.00
7
388
09:03:28
64.70
65.00
64.60
+1.10
1
381
09:03:28
64.70
65.00
64.70
+1.20
1
380
09:03:27
64.80
65.20
64.60
+1.10
6
379
09:03:27
64.80
65.20
64.70
+1.20
2
373
09:03:27
64.80
65.20
64.80
+1.30
2
371
09:03:27
65.00
65.30
64.70
+1.20
1
369
09:03:27
65.00
65.30
64.80
+1.30
4
368
09:03:27
65.00
65.30
64.90
+1.40
1
364
09:03:27
65.00
65.30
65.00
+1.50
4
363
09:03:26
65.30
65.40
65.30
+1.80
1
359
09:03:26
69.80
--
65.50
+2.00
29
358
09:01:25
65.20
65.50
65.60
+2.10
5
329
09:01:25
65.20
65.50
65.50
+2.00
2
324
09:01:25
65.40
65.60
65.40
+1.90
1
322
09:01:25
65.10
65.60
65.10
+1.60
2
321
09:01:25
65.40
65.50
65.50
+2.00
20
319
09:01:25
64.90
65.40
65.40
+1.90
1
299
09:01:25
65.20
65.40
65.40
+1.90
5
298
09:01:24
64.70
64.90
65.40
+1.90
1
293
09:01:24
64.70
64.90
65.20
+1.70
2
292
09:01:24
64.70
64.90
65.00
+1.50
14
290
09:01:24
64.70
64.90
64.90
+1.40
3
276
09:01:24
64.70
64.80
64.80
+1.30
2
273
09:01:23
64.70
64.80
64.80
+1.30
2
271
09:01:22
64.70
64.80
64.70
+1.20
1
269
09:01:22
64.50
64.70
64.70
+1.20
2
268
09:01:20
64.40
64.50
64.50
+1.00
17
266
09:01:20
64.40
64.50
64.50
+1.00
1
249
09:01:20
64.50
64.70
64.50
+1.00
1
248
09:01:18
64.50
64.60
64.60
+1.10
1
247
09:01:13
64.20
64.50
64.60
+1.10
3
246
09:01:13
64.20
64.50
64.50
+1.00
2
243
09:01:13
64.30
64.50
64.20
+0.70
2
241
09:01:13
64.30
64.50
64.30
+0.80
2
239
09:01:12
64.20
64.40
64.40
+0.90
1
237
09:01:11
64.20
64.40
64.40
+0.90
3
236
09:01:09
64.30
64.40
64.30
+0.80
4
233
09:01:09
64.30
64.40
64.30
+0.80
1
229
09:01:09
64.10
64.40
64.10
+0.60
1
228
09:01:08
64.10
64.40
64.10
+0.60
2
227
09:01:08
64.30
64.40
64.30
+0.80
1
225
09:01:07
64.20
64.40
64.20
+0.70
18
224
09:01:06
64.20
64.40
64.20
+0.70
12
206
09:01:05
64.30
64.40
64.30
+0.80
1
194
09:01:05
64.20
64.50
64.50
+1.00
1
193
09:01:03
64.10
64.40
64.10
+0.60
1
192
09:01:01
64.20
64.50
64.20
+0.70
2
191
09:01:01
64.10
64.20
64.20
+0.70
1
189
09:00:58
64.10
64.20
64.20
+0.70
1
188
09:00:58
64.20
64.50
64.20
+0.70
1
187
09:00:57
64.20
64.50
64.50
+1.00
1
186
09:00:57
64.20
64.50
64.50
+1.00
5
185
09:00:54
63.80
64.30
64.30
+0.80
1
180
09:00:53
64.10
64.30
64.10
+0.60
3
179
09:00:53
64.10
64.30
64.10
+0.60
2
176
09:00:52
64.20
64.30
64.20
+0.70
5
174
09:00:52
64.10
64.30
64.10
+0.60
1
169
09:00:51
64.00
64.40
64.00
+0.50
2
168
09:00:49
64.00
64.50
64.50
+1.00
1
166
09:00:49
64.50
64.60
64.50
+1.00
4
165
09:00:49
64.00
64.50
64.50
+1.00
3
161
09:00:49
64.50
64.60
64.50
+1.00
1
158
09:00:48
64.00
64.60
64.60
+1.10
1
157
09:00:46
64.00
64.50
64.50
+1.00
1
156
09:00:46
64.00
64.50
64.50
+1.00
1
155
09:00:45
64.10
64.50
64.10
+0.60
2
154
09:00:45
64.30
64.60
64.30
+0.80
1
152
09:00:45
64.20
64.60
64.20
+0.70
2
151
09:00:45
64.50
64.60
64.50
+1.00
1
149
09:00:44
64.20
64.60
64.60
+1.10
1
148
09:00:44
64.30
64.60
64.30
+0.80
2
147
09:00:44
64.40
64.60
64.40
+0.90
1
145
09:00:42
64.20
64.50
64.50
+1.00
3
144
09:00:42
64.50
64.60
64.50
+1.00
1
141
09:00:40
64.30
64.60
64.30
+0.80
1
140
09:00:39
63.90
64.50
64.50
+1.00
2
139
09:00:38
63.90
64.50
64.50
+1.00
2
137
09:00:37
63.80
64.30
64.30
+0.80
3
135
09:00:37
63.80
64.30
64.30
+0.80
1
132
09:00:37
63.70
64.00
64.00
+0.50
3
131
09:00:37
63.70
64.00
64.00
+0.50
1
128
09:00:36
63.60
63.90
63.90
+0.40
2
127
09:00:36
63.60
63.70
63.70
+0.20
1
125
09:00:34
63.30
63.60
63.60
+0.10
1
124
09:00:33
63.20
63.50
63.50
0
1
123
09:00:32
63.20
63.30
63.30
-0.20
1
122
09:00:31
63.20
63.30
63.20
-0.30
1
121
09:00:30
63.20
63.30
63.20
-0.30
2
120
09:00:26
63.10
63.30
63.10
-0.40
3
118
09:00:25
63.10
63.20
63.00
-0.50
29
115
09:00:25
63.10
63.20
63.10
-0.40
1
86
09:00:18
63.10
63.20
63.10
-0.40
3
85
09:00:17
63.10
63.30
63.10
-0.40
1
82
09:00:16
63.20
63.40
63.20
-0.30
1
81
09:00:15
63.30
63.40
63.30
-0.20
1
80
09:00:15
63.30
63.40
63.40
-0.10
1
79
09:00:14
63.40
63.50
63.40
-0.10
2
78
09:00:12
63.60
63.70
63.60
+0.10
2
76
09:00:12
63.60
63.80
63.60
+0.10
1
74
09:00:12
63.60
63.70
63.70
+0.20
1
73
09:00:09
63.60
63.70
63.60
+0.10
1
72
09:00:07
63.60
63.80
63.80
+0.30
2
71
09:00:07
63.60
63.70
63.70
+0.20
1
69
09:00:07
63.40
63.60
63.60
+0.10
13
68
09:00:07
63.40
63.50
63.50
0
10
55
09:00:06
63.40
63.50
63.50
0
3
45
09:00:06
--
--
63.40
-0.10
42
42
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
App Store Card $ 6000 - 數位序號
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)
【享樂券】全家虛擬禮物卡50元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
萬家福/樂家康5075元好禮即享券(餘額型)
Samsung Galaxy A57 5G (12G/256G)
【德國BRITA官方】Aluna MXPRO 3.5L 愛奴娜濾水壺+MAXTRA PRO去水垢專家濾芯12入(共13芯)
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
寶可夢集換式卡牌遊戲 超級進化 擴充包 綠寶石風暴
個股名稱
證交所：個股處置期變5日、每2...
新台幣重貶1.46角 收32.438元
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
證交所：融資維持率採整戶管理...
‧
投資人獲利了結 首爾股市收挫逾5%
‧
台指期夜盤跌1077點 投顧：台...
更多
加密貨幣
比特幣
BTC
63694.89
931.44
1.48%
以太幣
ETH
1864.13
20.71
1.12%
瑞波幣
XRP
1.08
0.02
1.91%
比特幣現金
BCH
211.02
3.10
1.49%
萊特幣
LTC
44.34
0.15
0.35%
卡達幣
ADA
0.189702
0.02
8.89%
波場幣
TRX
0.327991
0.00
0.14%
恆星幣
XLM
0.172144
0.00
0.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
