最新矽品28億取聯合再生竹南廠房設備 拚先進封裝熱門美媒：中國限購輝達H200晶片 優先扶植本土企業
更新報價

今國光  (6209) 光電業 上市

58.00 ▼-0.30 -0.51% 1.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,713 57.90 6 58.00 5 58.80 58.80 57.60 58.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:34:0457.9058.0058.00-0.3042721
12:33:5757.9058.0058.00-0.3012717
12:33:4057.9058.0058.00-0.3032716
12:31:4958.0058.1058.00-0.3052713
12:31:0758.0058.1058.00-0.3012708
12:30:5557.9058.0058.00-0.3022707
12:30:3457.9058.0058.00-0.3012705
12:29:2357.9058.0058.00-0.30112704
12:29:2357.9058.0058.00-0.3012693
12:28:0957.8058.0058.00-0.3012692
12:27:3657.8057.9057.90-0.4012691
12:27:2857.9058.0057.80-0.50202690
12:27:2857.9058.0057.90-0.40102670
12:26:0357.9058.0057.80-0.5072660
12:26:0357.9058.0057.90-0.4012653
12:25:0757.8058.0057.80-0.5022652
12:24:5557.8057.9057.90-0.40112650
12:24:4857.8057.9057.80-0.5022639
12:24:2457.8057.9057.80-0.5062637
12:24:1957.8057.9057.80-0.5012631
12:23:4257.8057.9057.90-0.4012630
12:23:4057.8057.9057.80-0.5012629
12:23:2657.8057.9057.90-0.4012628
12:23:1757.8057.9057.80-0.5022627
12:23:0557.9058.0057.90-0.4022625
12:22:5357.8057.9057.90-0.4012623
12:22:4857.8057.9057.90-0.4052622
12:22:3357.9058.0057.90-0.4042617
12:22:3357.9058.0057.90-0.40142613
12:22:3357.9058.0057.90-0.40102599
12:22:1957.9058.0057.90-0.4062589
12:22:1257.9058.0057.90-0.4012583
12:22:1257.9058.0057.90-0.4012582
12:22:1257.9058.0057.90-0.4012581
12:22:1157.9058.0057.90-0.4012580
12:22:1157.9058.0057.90-0.4012579
12:22:0657.9058.0057.90-0.4042578
12:22:0557.9058.0058.00-0.3012574
12:22:0357.9058.0057.90-0.4022573
12:21:5558.0058.1058.00-0.30502571
12:21:5558.0058.1058.00-0.3032521
12:15:1358.1058.2058.10-0.2012518
12:15:1358.1058.2058.10-0.2012517
12:15:0358.1058.2058.10-0.2012516
12:15:0258.0058.1058.10-0.2022515
12:15:0258.0058.1058.10-0.2052513
12:14:2858.0058.1058.00-0.3012508
12:14:1958.0058.1058.00-0.3022507
12:13:1458.0058.1058.00-0.3032505
12:13:0458.0058.1058.00-0.3052502
12:13:0158.0058.1058.00-0.3032497
12:10:5058.0058.1058.10-0.2052494
12:10:3158.0058.1058.00-0.3012489
12:10:2458.0058.1058.00-0.3062488
12:09:1258.0058.1058.00-0.3012482
12:08:5458.0058.1058.10-0.2052481
12:07:3658.1058.2058.10-0.2042476
12:07:3658.1058.2058.10-0.2052472
12:06:2058.1058.2058.10-0.2012467
12:06:0758.1058.2058.10-0.2022466
12:06:0058.1058.2058.10-0.2012464
12:05:4958.1058.2058.10-0.20132463
12:05:4158.1058.2058.10-0.2012450
12:04:0658.2058.3058.20-0.10212449
12:04:0658.2058.3058.20-0.1012428
12:03:0358.2058.3058.30012427
12:00:2758.3058.4058.30062426
12:00:2758.3058.4058.30012420
12:00:2358.3058.4058.30022419
11:59:2458.3058.4058.30012417
11:58:5558.3058.4058.30012416
11:58:1158.3058.4058.30022415
11:58:0558.3058.4058.30032413
11:57:4458.2058.3058.30012410
11:57:4058.2058.3058.30012409
11:57:2858.2058.3058.30022408
11:57:2758.2058.3058.30012406
11:57:2358.2058.3058.30012405
11:57:1858.2058.3058.30012404
11:57:1358.2058.3058.30012403
11:57:1058.2058.3058.30012402
11:56:5058.2058.3058.30012401
11:55:5758.2058.3058.30012400
11:55:3358.2058.3058.30012399
11:55:2158.2058.3058.30012398
11:52:4858.2058.3058.30022397
11:51:4358.2058.3058.30012395
11:51:3758.2058.3058.30012394
11:51:3458.3058.4058.30012393
11:51:2758.3058.4058.30012392
11:51:2758.2058.3058.30012391
11:50:2958.3058.4058.30012390
11:49:3358.2058.3058.30022389
11:48:5658.2058.4058.40+0.1022387
11:46:0058.4058.5058.40+0.1042385
11:45:4258.3058.4058.40+0.1032381
11:45:4058.3058.4058.40+0.1042378
11:45:3958.2058.4058.40+0.10322374
11:45:3958.3058.4058.30082342
11:45:3958.3058.4058.300102334
11:44:3858.3058.4058.30012324
11:44:0558.3058.4058.40+0.1012323
11:43:5558.3058.4058.40+0.1012322
11:42:5958.3058.4058.40+0.1012321
11:42:3158.4058.5058.40+0.1012320
11:42:3158.3058.4058.40+0.1042319
11:41:4858.3058.4058.40+0.1012315
11:41:3258.4058.5058.40+0.1012314
11:41:3258.3058.4058.40+0.1032313
11:41:1358.4058.5058.40+0.1012310
11:40:3158.4058.5058.40+0.10142309
11:39:2158.4058.5058.50+0.2022295
11:39:0558.4058.5058.50+0.2012293
11:38:5358.4058.5058.50+0.2012292
11:38:3458.4058.5058.50+0.2012291
11:38:0758.4058.5058.50+0.2012290
11:37:5458.4058.5058.40+0.1012289
11:37:5358.3058.4058.40+0.1092288
11:37:5358.3058.4058.40+0.1012279
11:37:3658.3058.4058.40+0.1012278
11:35:5658.3058.4058.40+0.1012277
11:35:4958.3058.4058.40+0.1052276
11:35:4458.3058.4058.30012271
11:35:3358.3058.4058.300102270
11:35:1158.3058.4058.40+0.1012260
11:35:0958.3058.4058.40+0.1012259
11:34:2958.3058.4058.40+0.1042258
11:33:0858.3058.4058.30012254
11:32:3358.3058.4058.40+0.1012253
11:31:5058.3058.4058.40+0.1012252
11:31:3058.3058.4058.40+0.1012251
11:30:4758.3058.4058.40+0.1012250
11:30:4058.3058.4058.40+0.1012249
11:30:4058.3058.4058.40+0.1042248
11:30:3758.3058.4058.40+0.1012244
11:30:2958.3058.4058.40+0.1012243
11:30:2358.3058.4058.40+0.1042242
11:30:1058.3058.4058.40+0.1012238
11:30:0158.3058.4058.40+0.1022237
11:29:5858.3058.4058.30012235
11:29:3958.3058.4058.40+0.1012234
11:29:1558.4058.5058.40+0.10242233
11:28:5458.4058.5058.40+0.1022209
11:28:4358.4058.5058.50+0.2012207
11:28:4058.4058.5058.50+0.2012206
11:28:3058.4058.5058.50+0.2012205
11:28:1758.4058.5058.50+0.2012204
11:28:1458.4058.5058.50+0.2052203
11:28:1358.4058.5058.40+0.1012198
11:27:4758.4058.5058.50+0.2012197
11:27:4458.3058.4058.40+0.1022196
11:27:4358.3058.4058.40+0.10152194
11:27:4258.3058.4058.40+0.1012179
11:27:3558.3058.4058.40+0.1012178
11:26:5758.3058.4058.40+0.1012177
11:26:4158.3058.4058.40+0.1012176
11:26:4058.3058.4058.40+0.1052175
11:26:3758.3058.4058.40+0.1012170
11:26:2458.3058.4058.40+0.1042169
11:26:0558.2058.3058.30022165
11:26:0458.3058.4058.30022163
11:26:0358.3058.4058.30042161
11:26:0358.2058.3058.300672157
11:25:2458.2058.3058.30022090
11:23:5258.2058.3058.30012088
11:23:3358.2058.3058.20-0.1012087
11:23:2858.2058.3058.20-0.1032086
11:22:5458.1058.2058.20-0.1012083
11:22:5358.1058.2058.20-0.10132082
11:21:5658.1058.2058.20-0.1012069
11:21:4058.1058.2058.20-0.1012068
11:21:4058.1058.2058.20-0.1032067
11:21:4058.2058.3058.20-0.1022064
11:19:2858.1058.2058.20-0.1022062
11:19:2458.1058.2058.20-0.1012060
11:17:1358.1058.2058.20-0.1072059
11:16:4458.1058.2058.20-0.1012052
11:16:2658.1058.2058.20-0.1012051
11:14:2158.1058.2058.20-0.1012050
11:14:2058.1058.2058.20-0.1052049
11:13:3958.1058.2058.20-0.1012044
11:13:0458.1058.2058.10-0.2012043
11:13:0458.1058.2058.10-0.2012042
11:12:4058.1058.2058.10-0.2022041
11:12:4058.0058.1058.10-0.2022039
11:12:3858.0058.1058.10-0.2032037
11:11:4758.1058.2058.10-0.2012034
11:11:2458.1058.2058.10-0.2012033
11:11:2258.1058.2058.10-0.2012032
11:09:1658.0058.1058.10-0.2022031
11:08:5658.0058.2058.20-0.1012029
11:08:3258.0058.2058.00-0.3012028
11:08:2058.0058.2058.00-0.3012027
11:08:2058.1058.2058.10-0.2052026
11:08:0658.1058.2058.20-0.1032021
11:07:5158.0058.2058.20-0.1012018
11:07:4958.0058.1058.10-0.2012017
11:07:2058.0058.1058.10-0.2022016
11:06:4558.0058.2058.00-0.3012014
11:06:4558.1058.2058.10-0.2012013
11:06:4458.1058.2058.10-0.20102012
11:05:4258.2058.3058.20-0.1012002
11:05:4258.2058.3058.20-0.1012001
11:05:4158.2058.3058.20-0.1022000
11:05:4158.1058.2058.20-0.1021998
11:04:5958.1058.2058.20-0.1031996
11:04:4158.1058.2058.10-0.2011993
11:04:4158.1058.2058.10-0.2051992
11:03:5758.1058.2058.20-0.1011987
11:03:4558.2058.3058.20-0.1031986
11:03:3958.1058.2058.20-0.1031983
11:03:2658.1058.2058.20-0.1021980
11:03:2558.1058.2058.20-0.1011978
11:02:5858.1058.2058.20-0.1011977
11:02:4758.1058.2058.20-0.1051976
11:02:4358.1058.2058.10-0.2011971
11:02:2758.1058.2058.20-0.1041970
11:01:4758.0058.1058.10-0.20151966
11:01:0958.0058.1058.00-0.3021951
11:01:0858.0058.1058.00-0.3011949
11:00:1158.0058.1058.00-0.3011948
11:00:0458.0058.1058.00-0.3021947
10:59:1758.0058.2058.00-0.3011945
10:59:1258.1058.2058.10-0.2011944
10:59:0158.1058.2058.10-0.2011943
10:59:0158.0058.1058.10-0.2021942
10:58:3758.0058.1058.10-0.2011940
10:57:4558.0058.1058.10-0.2011939
10:57:3558.0058.1058.10-0.2011938
10:56:4458.0058.1058.10-0.20101937
10:56:2957.9058.0058.00-0.3021927
10:56:2958.0058.1058.00-0.3021925
10:56:1758.0058.1058.00-0.3011923
10:56:1658.0058.1058.00-0.3031922
10:54:1358.0058.1058.00-0.3011919
10:53:3558.0058.1058.00-0.3021918
10:52:0158.0058.1058.10-0.2011916
10:51:1258.0058.1058.10-0.2011915
10:51:0358.0058.1058.10-0.2011914
10:50:0758.0058.1058.10-0.2011913
10:49:2358.0058.1058.10-0.2051912
10:49:0058.0058.1058.10-0.2011907
10:48:1657.9058.0058.00-0.3071906
10:45:3557.8057.9057.90-0.4021899
10:44:5757.8057.9057.90-0.4051897
10:44:5357.8057.9057.90-0.4011892
10:44:3257.7057.8057.80-0.50111891
10:44:3157.7057.8057.80-0.5011880
10:44:1957.7057.8057.80-0.5021879
10:43:4857.7057.8057.70-0.6051877
10:43:4657.7057.8057.80-0.5011872
10:43:4457.7057.8057.80-0.5011871
10:43:3957.7057.8057.70-0.6091870
10:43:2057.7057.8057.70-0.6081861
10:43:0957.8057.9057.80-0.5021853
10:43:0957.8057.9057.80-0.50531851
10:41:1357.8057.9057.80-0.5051798
10:40:1357.9058.0057.90-0.40191793
10:40:1357.9058.0057.90-0.4071774
10:39:5557.9058.0058.00-0.3011767
10:39:2857.9058.0057.90-0.4011766
10:38:4558.0058.1058.00-0.3011765
10:38:3558.0058.1058.00-0.3021764
10:38:3558.0058.1058.00-0.3011762
10:38:2758.0058.1058.00-0.3011761
10:38:2358.0058.1058.00-0.3011760
10:38:2058.0058.1058.00-0.3011759
10:37:4158.0058.1058.00-0.3011758
10:37:3357.9058.0058.00-0.3011757
10:37:1657.9058.0058.00-0.3011756
10:36:5157.9058.0058.00-0.3021755
10:36:3357.9058.0058.00-0.3051753
10:36:1057.9058.0058.00-0.3011748
10:35:5758.0058.1058.00-0.3091747
10:35:5758.0058.1058.00-0.3041738
10:35:5758.0058.1058.00-0.3081734
10:34:5458.1058.2058.10-0.2081726
10:34:5058.1058.2058.20-0.1011718
10:33:0158.0058.2058.20-0.1011717
10:32:4858.1058.2058.10-0.20121716
10:32:1858.1058.2058.20-0.1011704
10:32:0758.1058.2058.20-0.1011703
10:31:5758.1058.2058.20-0.10171702
10:31:3758.1058.2058.10-0.2031685
10:31:3758.0058.1058.10-0.2021682
10:31:2558.0058.1058.10-0.2051680
10:31:2558.0058.1058.00-0.3031675
10:31:2358.0058.1058.10-0.2011672
10:30:4058.0058.1058.10-0.2011671
10:30:0858.1058.2058.10-0.2011670
10:30:0758.1058.2058.10-0.2021669
10:29:5958.1058.2058.10-0.2011667
10:28:5358.1058.2058.10-0.2021666
10:28:5358.1058.2058.10-0.2011664
10:28:1258.0058.1058.10-0.2011663
10:28:0858.1058.2058.10-0.2051662
10:28:0558.1058.2058.10-0.2011657
10:27:2358.0058.1058.10-0.2031656
10:27:1558.0058.1058.10-0.2011653
10:27:0958.1058.2058.10-0.2011652
10:26:5858.0058.1058.10-0.2021651
10:26:3458.1058.2058.10-0.2021649
10:26:3458.0058.1058.10-0.2031647
10:26:2657.9058.0058.10-0.2011644
10:26:2657.9058.0058.00-0.3021643
10:25:5757.9058.0058.00-0.3021641
10:25:3757.9058.0058.00-0.3011639
10:25:3057.9058.0058.00-0.3011638
10:25:0457.9058.0057.90-0.4011637
10:24:5557.9058.0057.90-0.4011636
10:24:4357.8057.9057.90-0.40141635
10:23:5657.8057.9057.80-0.5031621
10:22:4157.7057.8057.80-0.5021618
10:22:3457.7057.8057.80-0.5021616
10:22:1657.8057.9057.80-0.50161614
10:22:1657.8057.9057.80-0.50131598
10:22:1157.8057.9057.80-0.5041585
10:21:4157.9058.0057.90-0.40131581
10:20:5657.9058.0057.90-0.40101568
10:20:4557.9058.0057.90-0.4011558
10:20:3857.9058.0058.00-0.3011557
10:19:4257.9058.0057.90-0.4011556
10:19:1857.9058.0057.90-0.4011555
10:18:1557.9058.0057.90-0.4021554
10:18:1557.9058.0057.90-0.4021552
10:18:1457.9058.0057.90-0.4011550
10:18:1457.8057.9057.90-0.4061549
10:18:1457.8057.9057.90-0.40101543
10:18:0757.8057.9057.90-0.4011533
10:18:0157.8057.9057.80-0.5061532
10:17:1257.8057.9057.90-0.4011526
10:16:4757.8057.9057.90-0.4011525
10:16:4157.8057.9057.90-0.4011524
10:15:2257.8057.9057.80-0.5031523
10:15:0957.8057.9057.90-0.4011520
10:14:5357.8057.9057.80-0.5011519
10:14:3057.8057.9057.80-0.5021518
10:14:1457.7057.8057.80-0.5021516
10:13:4557.8057.9057.80-0.5011514
10:13:2457.7057.8057.80-0.5091513
10:13:1157.7057.8057.80-0.5011504
10:12:5557.7057.8057.70-0.6011503
10:12:4957.7057.8057.80-0.5031502
10:12:4057.8057.9057.80-0.5031499
10:12:4057.8057.9057.80-0.50101496
10:12:3957.8057.9057.80-0.5021486
10:12:3057.8057.9057.80-0.5011484
10:12:1757.8057.9057.80-0.50101483
10:11:4657.8057.9057.80-0.5011473
10:11:4057.8057.9057.80-0.5011472
10:11:3257.8057.9057.80-0.5011471
10:11:1257.8057.9057.80-0.5011470
10:10:5557.8057.9057.80-0.5041469
10:10:2657.8058.0057.80-0.5031465
10:10:2157.9058.0057.90-0.4021462
10:10:2057.9058.0057.90-0.4081460
10:10:0957.9058.0058.00-0.3031452
10:09:2257.9058.0057.90-0.40101449
10:09:0857.9058.0057.90-0.4011439
10:08:4457.9058.0057.90-0.4011438
10:08:0957.9058.0057.90-0.4051437
10:08:0957.9058.0057.90-0.4061432
10:07:3557.9058.0057.90-0.40101426
10:07:0857.9058.0057.90-0.4021416
10:06:4658.0058.1058.00-0.3011414
10:06:4658.0058.1058.00-0.3011413
10:06:3458.0058.1058.00-0.30131412
10:06:3458.0058.1058.00-0.3051399
10:06:2857.9058.0058.00-0.3021394
10:06:2857.9058.0058.00-0.3011392
10:06:2657.9058.0058.00-0.3011391
10:06:2457.9058.0058.00-0.3011390
10:06:2457.9058.0058.00-0.3011389
10:06:1857.9058.0058.00-0.3051388
10:06:0757.9058.0058.00-0.3031383
10:06:0157.9058.0058.00-0.3011380
10:06:0057.9058.0058.00-0.3011379
10:05:2657.9058.0058.00-0.3011378
10:05:0357.9058.0057.90-0.4011377
10:04:5857.9058.0058.00-0.3011376
10:04:5157.9058.0058.00-0.3031375
10:04:3657.9058.0058.00-0.3011372
10:04:2657.9058.0058.00-0.3011371
10:04:2357.9058.0058.00-0.3011370
10:04:2257.9058.0058.00-0.3041369
10:04:2257.9058.0058.00-0.3051365
10:04:1357.9058.0058.00-0.3011360
10:03:4857.9058.0058.00-0.3011359
10:03:2557.9058.0057.90-0.4091358
10:03:2357.9058.0057.90-0.4091349
10:02:5357.9058.0058.00-0.3011340
10:02:4457.9058.0058.00-0.3011339
10:02:1057.9058.0058.00-0.3011338
10:02:0257.9058.0058.00-0.3021337
10:01:5257.8057.9057.90-0.4071335
10:01:3957.8057.9057.90-0.4021328
10:01:1257.8057.9057.90-0.4011326
10:01:0657.8057.9057.90-0.4011325
10:01:0657.8057.9057.90-0.4061324
10:00:1657.7057.8057.80-0.5021318
10:00:1457.7057.8057.80-0.5021316
09:59:2457.7057.9057.70-0.6051314
09:59:2457.8057.9057.80-0.5041309
09:59:2457.8057.9057.80-0.5011305
09:59:1457.7057.9057.70-0.6021304
09:59:0257.7057.9057.70-0.6021302
09:59:0157.8057.9057.80-0.5011300
09:58:1857.8057.9057.80-0.5021299
09:58:1757.7057.8057.80-0.5081297
09:58:0057.7057.8057.80-0.5021289
09:57:5257.7057.8057.80-0.5021287
09:57:3357.6057.8057.80-0.5011285
09:57:2857.6057.7057.70-0.6011284
09:57:2557.6057.7057.60-0.7011283
09:57:2457.6057.7057.70-0.6011282
09:57:2457.7057.8057.70-0.6061281
09:57:1557.7057.8057.70-0.6041275
09:57:0857.7057.8057.80-0.5011271
09:57:0157.6057.7057.70-0.60141270
09:56:3857.6057.7057.60-0.7011256
09:56:3057.6057.7057.70-0.6011255
09:56:2657.6057.7057.70-0.6011254
09:56:2057.6057.7057.70-0.6051253
09:56:1957.6057.7057.60-0.7041248
09:56:1057.6057.7057.70-0.6011244
09:55:5857.6057.7057.70-0.6021243
09:55:4457.6057.7057.70-0.6011241
09:55:4257.7057.8057.70-0.6011240
09:55:4157.7057.8057.70-0.6051239
09:55:3757.7057.8057.70-0.6031234
09:55:3057.7057.8057.70-0.6031231
09:55:2957.7057.8057.70-0.6011228
09:55:1757.7057.8057.70-0.6071227
09:55:1457.7057.8057.70-0.6021220
09:55:0657.7057.8057.70-0.6011218
09:54:5757.7057.8057.70-0.6051217
09:54:0357.7057.8057.80-0.5011212
09:54:0057.7057.8057.80-0.5011211
09:53:5457.7057.8057.80-0.5011210
09:53:4357.8057.9057.80-0.5051209
09:53:3557.8057.9057.80-0.5011204
09:53:3557.7057.8057.80-0.5031203
09:53:1257.8057.9057.80-0.50221200
09:53:0157.8057.9057.80-0.50101178
09:52:4357.8057.9057.80-0.5031168
09:52:4257.8057.9057.90-0.4011165
09:52:3757.8057.9057.90-0.4011164
09:52:3457.8057.9057.90-0.4011163
09:52:2657.8057.9057.90-0.4011162
09:52:2257.8057.9057.90-0.4011161
09:52:0657.8057.9057.80-0.5031160
09:52:0257.8057.9057.90-0.4051157
09:51:5957.8057.9057.80-0.50201152
09:51:1457.8057.9057.90-0.4011132
09:51:1057.8057.9057.80-0.5061131
09:51:0357.8057.9057.80-0.5011125
09:50:5357.8057.9057.80-0.5051124
09:50:4757.8057.9057.80-0.5031119
09:50:2557.8057.9057.90-0.4011116
09:50:2157.8057.9057.90-0.4041115
09:50:1757.8057.9057.90-0.4011111
09:50:1257.8057.9057.90-0.4051110
09:49:5857.8057.9057.80-0.5011105
09:49:5257.8057.9057.90-0.4011104
09:49:4857.8057.9057.90-0.4011103
09:49:4157.8057.9057.90-0.4011102
09:49:2657.8057.9057.90-0.4031101
09:49:1957.9058.0057.90-0.40121098
09:49:0757.9058.0057.90-0.4011086
09:49:0257.9058.0057.90-0.4011085
09:48:4457.9058.0057.90-0.4011084
09:48:2257.9058.0057.90-0.4051083
09:48:2157.9058.0057.90-0.4021078
09:48:0957.9058.0057.90-0.40121076
09:48:0557.9058.0058.00-0.3011064
09:48:0157.9058.0058.00-0.3021063
09:47:5357.9058.0058.00-0.3021061
09:47:5357.9058.0057.90-0.4051059
09:47:4057.9058.0057.90-0.4021054
09:47:3857.9058.0057.90-0.4011052
09:47:2557.9058.0057.90-0.4041051
09:47:1757.9058.0058.00-0.3041047
09:46:2558.0058.1058.00-0.3081043
09:46:0358.0058.1058.00-0.3021035
09:46:0358.0058.1058.00-0.30121033
09:46:0358.0058.1058.00-0.30191021
09:45:5758.0058.1058.10-0.2011002
09:45:5758.0058.1058.10-0.2011001
09:45:5358.0058.2058.00-0.3011000
09:45:1558.0058.2058.00-0.304999
09:45:1458.0058.2058.20-0.101995
09:45:0758.0058.1058.10-0.2017994
09:45:0758.0058.1058.00-0.302977
09:44:5358.0058.1058.00-0.3013975
09:44:3858.0058.1058.00-0.301962
09:44:3558.0058.1058.00-0.301961
09:44:2158.0058.1058.00-0.301960
09:43:4358.0058.1058.10-0.201959
09:43:4258.0058.1058.00-0.302958
09:43:2158.0058.1058.00-0.304956
09:43:1058.0058.1058.10-0.201952
09:43:0458.0058.1058.10-0.205951
09:41:5758.0058.1058.10-0.201946
09:41:4658.0058.2058.00-0.301945
09:41:4658.1058.2058.00-0.308944
09:41:4658.1058.2058.10-0.202936
09:41:4558.1058.2058.10-0.208934
09:41:3458.1058.2058.10-0.203926
09:41:3258.1058.2058.20-0.101923
09:41:3058.1058.2058.10-0.202922
09:39:3058.1058.2058.10-0.201920
09:39:2858.1058.2058.10-0.2010919
09:39:1658.1058.2058.10-0.203909
09:39:1558.0058.1058.10-0.208906
09:39:1558.1058.2058.10-0.2022898
09:38:3258.0058.1058.10-0.209876
09:38:0358.0058.1058.00-0.303867
09:38:0258.0058.1058.10-0.204864
09:37:5558.0058.1058.10-0.201860
09:37:4858.0058.1058.10-0.2010859
09:37:4658.0058.1058.00-0.304849
09:37:4158.0058.1058.00-0.301845
09:37:3258.0058.1058.10-0.201844
09:37:0858.0058.1058.10-0.201843
09:37:0458.0058.1058.10-0.201842
09:36:5558.0058.1058.10-0.205841
09:36:4358.0058.1058.10-0.201836
09:35:5258.0058.1058.10-0.201835
09:35:5258.0058.1058.00-0.302834
09:35:4658.0058.1058.00-0.304832
09:35:4558.0058.1058.00-0.301828
09:35:3158.0058.1058.10-0.201827
09:35:2858.0058.1058.10-0.201826
09:35:2858.0058.1058.10-0.206825
09:35:1158.1058.2058.10-0.201819
09:35:0758.0058.1058.10-0.203818
09:35:0258.1058.2058.10-0.204815
09:34:5858.1058.2058.10-0.203811
09:34:4258.1058.2058.10-0.201808
09:34:3858.1058.2058.10-0.2015807
09:34:0658.1058.2058.20-0.101792
09:33:4958.1058.2058.20-0.106791
09:33:3758.1058.2058.20-0.101785
09:33:3258.1058.2058.20-0.104784
09:33:2958.1058.2058.20-0.101780
09:33:2458.1058.2058.20-0.101779
09:33:2458.2058.3058.20-0.1025778
09:32:1958.2058.3058.3001753
09:31:2958.2058.3058.3001752
09:31:2358.2058.3058.20-0.101751
09:31:1158.1058.2058.20-0.103750
09:31:0858.1058.2058.20-0.105747
09:30:5758.2058.3058.20-0.1011742
09:30:5458.2058.3058.20-0.102731
09:30:5258.2058.3058.20-0.101729
09:30:4058.2058.3058.20-0.1010728
09:30:2358.2058.3058.3002718
09:30:2158.2058.3058.3001716
09:29:5658.2058.3058.3001715
09:29:4858.2058.3058.20-0.101714
09:29:4358.2058.3058.3001713
09:29:3558.2058.3058.20-0.105712
09:29:2258.2058.3058.3001707
09:29:1858.2058.3058.3001706
09:29:1658.2058.3058.20-0.1020705
09:28:4758.2058.3058.3001685
09:28:2458.2058.3058.3001684
09:28:2058.2058.3058.3001683
09:28:1758.2058.3058.3001682
09:27:5958.2058.3058.3008681
09:27:5558.2058.3058.3001673
09:27:1258.2058.3058.3002672
09:27:0358.3058.4058.3001670
09:27:0358.3058.4058.30021669
09:27:0358.3058.4058.3005648
09:26:5358.3058.4058.3008643
09:26:2958.3058.4058.3002635
09:26:0558.3058.4058.3003633
09:25:5658.3058.4058.3003630
09:25:2558.3058.4058.3001627
09:25:0258.3058.4058.3002626
09:25:0058.3058.4058.40+0.105624
09:24:5458.3058.4058.30010619
09:24:4058.4058.5058.40+0.1012609
09:24:2158.4058.5058.40+0.101597
09:23:4558.4058.5058.40+0.109596
09:23:3058.4058.5058.50+0.203587
09:23:2458.5058.6058.50+0.2016584
09:23:0058.5058.6058.60+0.301568
09:22:1858.5058.6058.60+0.302567
09:22:1858.5058.6058.60+0.301565
09:22:0958.5058.6058.60+0.301564
09:21:5358.5058.6058.60+0.301563
09:21:2658.5058.6058.50+0.202562
09:21:2458.5058.6058.60+0.301560
09:21:1858.5058.6058.60+0.3010559
09:21:0858.5058.6058.60+0.301549
09:20:5158.5058.6058.60+0.301548
09:20:4858.5058.6058.60+0.301547
09:19:5258.5058.6058.60+0.302546
09:19:1258.5058.6058.60+0.301544
09:19:0958.5058.6058.50+0.201543
09:18:5358.5058.6058.50+0.203542
09:18:1258.4058.5058.50+0.201539
09:18:1258.5058.6058.50+0.201538
09:18:0458.5058.7058.50+0.201537
09:18:0358.5058.6058.60+0.301536
09:18:0358.4058.5058.50+0.2027535
09:18:0358.5058.7058.50+0.203508
09:17:4658.4058.5058.50+0.201505
09:17:3458.5058.7058.50+0.204504
09:17:3058.5058.6058.60+0.301500
09:17:1358.4058.5058.50+0.202499
09:17:0558.4058.5058.50+0.205497
09:16:5558.4058.6058.40+0.101492
09:16:4558.5058.6058.50+0.201491
09:16:3458.5058.6058.50+0.201490
09:16:3258.5058.6058.50+0.201489
09:15:3958.5058.6058.50+0.2010488
09:15:3958.6058.7058.60+0.301478
09:15:3958.6058.7058.60+0.302477
09:15:2058.6058.7058.60+0.301475
09:15:2058.5058.6058.60+0.301474
09:15:1958.5058.6058.60+0.301473
09:15:0158.5058.6058.60+0.301472
09:14:4558.6058.7058.60+0.305471
09:14:1858.5058.7058.50+0.201466
09:14:1858.6058.7058.60+0.302465
09:14:1858.5058.6058.60+0.3036463
09:14:1858.4058.5058.50+0.2019427
09:14:1858.4058.5058.40+0.102408
09:14:1858.3058.4058.40+0.1015406
09:13:4358.2058.3058.3004391
09:13:4358.2058.3058.3009387
09:13:4158.2058.3058.3002378
09:13:1558.2058.3058.20-0.102376
09:13:0058.2058.3058.20-0.104374
09:12:3758.2058.3058.20-0.101370
09:12:3158.2058.3058.20-0.1010369
09:12:2558.2058.3058.3001359
09:12:2158.2058.3058.3005358
09:11:2558.3058.4058.30023353
09:11:1558.4058.5058.40+0.101330
09:11:1558.4058.5058.40+0.103329
09:11:0758.4058.5058.40+0.103326
09:11:0758.3058.4058.40+0.101323
09:10:4958.3058.4058.40+0.101322
09:10:4258.4058.5058.40+0.101321
09:10:4258.4058.5058.40+0.101320
09:09:5958.4058.5058.40+0.102319
09:09:5158.4058.5058.40+0.101317
09:09:5158.3058.4058.40+0.102316
09:09:5158.3058.4058.40+0.101314
09:09:2058.3058.4058.40+0.101313
09:09:1858.3058.4058.40+0.101312
09:09:1558.4058.5058.40+0.103311
09:09:1458.4058.5058.40+0.101308
09:08:4458.4058.5058.40+0.106307
09:08:4358.3058.4058.40+0.101301
09:08:2458.3058.4058.40+0.101300
09:08:2258.3058.4058.40+0.101299
09:08:2158.3058.5058.3001298
09:08:2158.3058.4058.40+0.1017297
09:08:2158.3058.4058.3001280
09:07:4658.3058.4058.3001279
09:07:1858.2058.3058.3001278
09:07:0658.2058.3058.40+0.101277
09:07:0658.2058.3058.3001276
09:07:0558.3058.4058.30013275
09:06:5558.4058.5058.40+0.101262
09:06:5358.4058.5058.40+0.101261
09:06:4558.4058.5058.40+0.101260
09:06:4458.3058.4058.40+0.101259
09:06:4358.4058.5058.40+0.1013258
09:06:4358.4058.5058.40+0.101245
09:06:3958.4058.5058.50+0.202244
09:06:3658.4058.5058.40+0.101242
09:06:2258.4058.5058.40+0.107241
09:06:1258.5058.6058.50+0.201234
09:06:1158.5058.6058.50+0.201233
09:06:0358.4058.5058.50+0.201232
09:06:0358.5058.6058.50+0.207231
09:05:5358.5058.6058.50+0.202224
09:05:2758.5058.6058.50+0.202222
09:05:2558.4058.5058.50+0.204220
09:05:2358.4058.5058.50+0.201216
09:05:0858.4058.5058.50+0.203215
09:05:0558.4058.5058.50+0.201212
09:05:0358.4058.5058.50+0.201211
09:04:5958.4058.5058.50+0.201210
09:04:5858.4058.5058.50+0.201209
09:04:5258.4058.5058.50+0.201208
09:04:5058.4058.5058.50+0.202207
09:04:4258.4058.5058.50+0.201205
09:04:2958.4058.5058.50+0.201204
09:04:2958.4058.5058.50+0.201203
09:04:1958.4058.5058.50+0.201202
09:04:1658.4058.5058.50+0.201201
09:04:1358.4058.5058.50+0.203200
09:04:0258.5058.6058.50+0.201197
09:03:5458.4058.5058.50+0.202196
09:03:5358.5058.6058.50+0.201194
09:03:4558.5058.6058.50+0.202193
09:03:3458.5058.6058.50+0.202191
09:03:2958.5058.6058.50+0.203189
09:03:1558.5058.6058.50+0.204186
09:03:1458.4058.5058.50+0.2019182
09:03:1358.4058.5058.50+0.208163
09:03:1258.4058.5058.50+0.202155
09:03:0158.4058.5058.50+0.202153
09:03:0158.4058.5058.50+0.201151
09:02:5358.4058.5058.40+0.101150
09:02:5158.4058.5058.40+0.101149
09:02:3658.4058.5058.40+0.101148
09:02:3458.4058.5058.40+0.108147
09:02:3158.4058.5058.40+0.103139
09:02:2858.4058.5058.50+0.201136
09:02:0458.5058.6058.50+0.201135
09:02:0058.5058.6058.50+0.201134
09:02:0058.5058.6058.50+0.2010133
09:01:4758.5058.6058.50+0.203123
09:01:4558.6058.7058.60+0.302120
09:01:4258.6058.8058.60+0.3013118
09:01:3158.6058.7058.70+0.403105
09:01:3158.7058.8058.70+0.402102
09:01:2258.6058.7058.70+0.401100
09:01:1658.7058.8058.60+0.30699
09:01:1658.7058.8058.70+0.40493
09:01:1458.6058.7058.70+0.40189
09:01:0558.7058.8058.70+0.40288
09:00:5258.6058.7058.70+0.40186
09:00:5258.6058.7058.70+0.40185
09:00:5058.6058.8058.80+0.50284
09:00:5058.5058.7058.70+0.401482
09:00:5058.5058.7058.70+0.40168
09:00:4458.6058.7058.60+0.30367
09:00:4358.5058.6058.60+0.30264
09:00:4158.5058.6058.60+0.30162
09:00:3558.6058.7058.60+0.30261
09:00:2758.6058.7058.60+0.30159
09:00:1958.6058.7058.60+0.30158
09:00:1258.7058.8058.70+0.40757
09:00:0358.7058.8058.80+0.50350
09:00:0258.7058.8058.80+0.50147
09:00:00----58.80+0.504646
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95441.17 4,255.83 4.67%
以太幣ETH 3343.10 251.09 8.12%
瑞波幣XRP 2.17 0.12 5.72%
比特幣現金BCH 617.12 -4.22 -0.68%
萊特幣LTC 78.72 2.67 3.51%
卡達幣ADA 0.424589 0.04 10.02%
波場幣TRX 0.304557 0.01 1.70%
恆星幣XLM 0.245541 0.03 12.00%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。