最新台積電開盤下挫50元市值滑落至46.41兆元熱門[公告] 合騏:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」

更新報價

今國光 (6209) 光電業上市

54.30 ▼-5.10 -8.59% 2.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.10	3,698	54.30	4	54.40	5	58.00	58.00	54.00	59.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.30	54.40	54.30	-5.10	5	3698
13:30:00	54.30	54.40	54.30	-5.10	145	3693
13:24:54	54.20	54.30	54.20	-5.20	1	3548
13:24:32	54.20	54.30	54.30	-5.10	1	3547
13:24:30	54.30	54.40	54.30	-5.10	1	3546
13:24:30	54.30	54.40	54.30	-5.10	1	3545
13:24:24	54.20	54.40	54.20	-5.20	2	3544
13:24:15	54.20	54.30	54.30	-5.10	4	3542
13:24:03	54.20	54.30	54.20	-5.20	1	3538
13:23:58	54.20	54.40	54.20	-5.20	2	3537
13:23:54	54.20	54.30	54.30	-5.10	2	3535
13:23:47	54.20	54.30	54.30	-5.10	2	3533
13:23:40	54.20	54.30	54.30	-5.10	1	3531
13:23:35	54.20	54.30	54.30	-5.10	3	3530
13:23:29	54.20	54.30	54.30	-5.10	1	3527
13:22:45	54.20	54.30	54.30	-5.10	1	3526
13:22:29	54.20	54.30	54.20	-5.20	1	3525
13:22:07	54.20	54.30	54.30	-5.10	2	3524
13:22:05	54.20	54.30	54.30	-5.10	1	3522
13:21:53	54.20	54.30	54.30	-5.10	1	3521
13:21:26	54.20	54.30	54.20	-5.20	6	3520
13:21:21	54.20	54.30	54.30	-5.10	1	3514
13:20:50	54.30	54.40	54.30	-5.10	1	3513
13:20:50	54.30	54.40	54.30	-5.10	2	3512
13:20:48	54.30	54.40	54.30	-5.10	1	3510
13:20:31	54.30	54.40	54.30	-5.10	2	3509
13:20:31	54.30	54.40	54.30	-5.10	3	3507
13:20:26	54.30	54.40	54.30	-5.10	2	3504
13:20:10	54.30	54.40	54.30	-5.10	1	3502
13:20:10	54.30	54.40	54.30	-5.10	5	3501
13:19:53	54.30	54.40	54.30	-5.10	2	3496
13:19:51	54.30	54.40	54.30	-5.10	2	3494
13:19:37	54.30	54.40	54.30	-5.10	1	3492
13:18:50	54.30	54.40	54.30	-5.10	1	3491
13:18:50	54.30	54.40	54.40	-5.00	2	3490
13:18:12	54.30	54.40	54.30	-5.10	2	3488
13:17:51	54.30	54.40	54.40	-5.00	2	3486
13:17:12	54.30	54.40	54.40	-5.00	1	3484
13:17:10	54.30	54.40	54.40	-5.00	5	3483
13:17:09	54.30	54.40	54.30	-5.10	2	3478
13:16:37	54.30	54.40	54.40	-5.00	1	3476
13:15:58	54.30	54.40	54.40	-5.00	1	3475
13:15:58	54.30	54.40	54.40	-5.00	1	3474
13:15:14	54.30	54.40	54.40	-5.00	1	3473
13:15:00	54.30	54.40	54.30	-5.10	1	3472
13:14:58	54.30	54.40	54.40	-5.00	2	3471
13:14:25	54.30	54.40	54.40	-5.00	2	3469
13:13:49	54.30	54.40	54.30	-5.10	1	3467
13:13:39	54.30	54.40	54.30	-5.10	1	3466
13:13:20	54.30	54.40	54.30	-5.10	3	3465
13:13:19	54.30	54.40	54.40	-5.00	4	3462
13:12:45	54.30	54.40	54.40	-5.00	1	3458
13:12:41	54.30	54.40	54.30	-5.10	4	3457
13:12:31	54.30	54.40	54.40	-5.00	1	3453
13:12:07	54.30	54.40	54.40	-5.00	1	3452
13:10:34	54.30	54.40	54.30	-5.10	1	3451
13:10:12	54.20	54.30	54.30	-5.10	5	3450
13:10:12	54.20	54.30	54.30	-5.10	1	3445
13:08:08	54.20	54.30	54.20	-5.20	2	3444
13:08:01	54.10	54.20	54.20	-5.20	3	3442
13:07:32	54.20	54.30	54.10	-5.30	1	3439
13:07:32	54.20	54.30	54.20	-5.20	1	3438
13:07:19	54.20	54.30	54.20	-5.20	1	3437
13:05:51	54.10	54.30	54.10	-5.30	2	3436
13:05:41	54.10	54.30	54.30	-5.10	1	3434
13:05:10	54.10	54.20	54.20	-5.20	3	3433
13:04:04	54.10	54.20	54.10	-5.30	1	3430
13:03:33	54.10	54.20	54.10	-5.30	1	3429
13:03:00	54.10	54.20	54.10	-5.30	4	3428
13:02:38	54.10	54.20	54.20	-5.20	1	3424
13:02:22	54.10	54.20	54.20	-5.20	1	3423
13:01:45	54.00	54.30	54.30	-5.10	2	3422
13:01:45	54.20	54.30	54.00	-5.40	8	3420
13:01:45	54.20	54.30	54.10	-5.30	11	3412
13:01:45	54.20	54.30	54.20	-5.20	1	3401
13:01:36	54.20	54.30	54.20	-5.20	1	3400
13:00:39	54.20	54.30	54.20	-5.20	1	3399
12:59:58	54.20	54.30	54.20	-5.20	5	3398
12:59:51	54.20	54.40	54.20	-5.20	2	3393
12:59:41	54.30	54.40	54.30	-5.10	1	3391
12:59:28	54.30	54.40	54.30	-5.10	2	3390
12:57:11	54.20	54.30	54.30	-5.10	1	3388
12:56:37	54.20	54.30	54.30	-5.10	1	3387
12:55:47	54.20	54.30	54.20	-5.20	5	3386
12:55:34	54.10	54.20	54.20	-5.20	3	3381
12:55:26	54.10	54.20	54.20	-5.20	1	3378
12:54:40	54.10	54.20	54.20	-5.20	2	3377
12:54:34	54.10	54.20	54.20	-5.20	2	3375
12:54:17	54.10	54.20	54.20	-5.20	2	3373
12:53:54	54.10	54.20	54.10	-5.30	2	3371
12:53:42	54.10	54.20	54.10	-5.30	5	3369
12:50:36	54.10	54.20	54.10	-5.30	2	3364
12:50:35	54.10	54.20	54.10	-5.30	1	3362
12:50:34	54.10	54.20	54.10	-5.30	1	3361
12:50:25	54.10	54.20	54.10	-5.30	1	3360
12:50:14	54.10	54.20	54.10	-5.30	1	3359
12:50:09	54.10	54.20	54.10	-5.30	1	3358
12:50:05	54.10	54.20	54.10	-5.30	3	3357
12:49:23	54.10	54.20	54.10	-5.30	1	3354
12:48:46	54.10	54.20	54.20	-5.20	1	3353
12:48:45	54.10	54.20	54.10	-5.30	2	3352
12:48:25	54.10	54.30	54.10	-5.30	10	3350
12:48:10	54.10	54.20	54.20	-5.20	3	3340
12:48:10	54.10	54.20	54.20	-5.20	1	3337
12:47:18	54.10	54.20	54.20	-5.20	1	3336
12:47:17	54.10	54.20	54.10	-5.30	10	3335
12:46:53	54.10	54.20	54.20	-5.20	1	3325
12:46:39	54.20	54.30	54.20	-5.20	2	3324
12:46:20	54.20	54.30	54.20	-5.20	1	3322
12:46:15	54.20	54.30	54.10	-5.30	3	3321
12:46:15	54.20	54.30	54.20	-5.20	2	3318
12:46:02	54.10	54.20	54.20	-5.20	1	3316
12:45:35	54.10	54.20	54.20	-5.20	1	3315
12:45:35	54.20	54.30	54.20	-5.20	1	3314
12:45:33	54.10	54.20	54.20	-5.20	2	3313
12:45:33	54.20	54.30	54.20	-5.20	1	3311
12:45:27	54.20	54.30	54.10	-5.30	4	3310
12:45:27	54.20	54.30	54.20	-5.20	1	3306
12:45:21	54.10	54.20	54.20	-5.20	2	3305
12:45:10	54.10	54.20	54.20	-5.20	1	3303
12:45:00	54.10	54.20	54.10	-5.30	1	3302
12:44:49	54.10	54.20	54.10	-5.30	2	3301
12:44:43	54.10	54.20	54.10	-5.30	8	3299
12:44:27	54.10	54.20	54.20	-5.20	1	3291
12:44:25	54.10	54.20	54.20	-5.20	1	3290
12:44:17	54.20	54.30	54.10	-5.30	3	3289
12:44:17	54.20	54.30	54.20	-5.20	2	3286
12:43:59	54.20	54.30	54.20	-5.20	1	3284
12:43:49	54.20	54.30	54.20	-5.20	1	3283
12:42:36	54.10	54.30	54.30	-5.10	2	3282
12:42:36	54.10	54.30	54.30	-5.10	1	3280
12:42:36	54.10	54.30	54.30	-5.10	1	3279
12:42:35	54.10	54.30	54.10	-5.30	1	3278
12:42:32	54.20	54.40	54.20	-5.20	1	3277
12:42:14	54.30	54.50	54.10	-5.30	6	3276
12:42:14	54.30	54.50	54.20	-5.20	14	3270
12:42:14	54.30	54.50	54.30	-5.10	1	3256
12:41:24	54.30	54.40	54.40	-5.00	1	3255
12:41:22	54.20	54.30	54.30	-5.10	1	3254
12:41:22	54.20	54.30	54.30	-5.10	1	3253
12:41:22	54.30	54.40	54.30	-5.10	1	3252
12:41:22	54.20	54.30	54.30	-5.10	1	3251
12:41:22	54.30	54.40	54.30	-5.10	4	3250
12:40:48	54.30	54.40	54.30	-5.10	2	3246
12:40:45	54.30	54.40	54.30	-5.10	1	3244
12:40:45	54.30	54.40	54.40	-5.00	1	3243
12:40:31	54.30	54.40	54.30	-5.10	2	3242
12:40:03	54.30	54.40	54.30	-5.10	2	3240
12:38:38	54.40	54.50	54.40	-5.00	2	3238
12:37:20	54.40	54.50	54.50	-4.90	1	3236
12:37:06	54.40	54.50	54.40	-5.00	1	3235
12:36:47	54.50	54.60	54.50	-4.90	7	3234
12:36:33	54.50	54.60	54.50	-4.90	3	3227
12:35:46	54.50	54.60	54.50	-4.90	1	3224
12:35:29	54.50	54.60	54.50	-4.90	1	3223
12:34:56	54.50	54.60	54.50	-4.90	1	3222
12:34:35	54.50	54.60	54.50	-4.90	1	3221
12:33:56	54.50	54.60	54.50	-4.90	1	3220
12:32:14	54.50	54.60	54.60	-4.80	1	3219
12:32:07	54.60	54.70	54.60	-4.80	6	3218
12:30:48	54.60	54.70	54.60	-4.80	1	3212
12:30:42	54.60	54.70	54.70	-4.70	1	3211
12:30:35	54.60	54.70	54.60	-4.80	1	3210
12:30:00	54.60	54.70	54.60	-4.80	1	3209
12:28:20	54.30	54.50	54.50	-4.90	1	3208
12:27:45	54.30	54.50	54.50	-4.90	1	3207
12:27:44	54.40	54.60	54.30	-5.10	2	3206
12:27:44	54.40	54.60	54.40	-5.00	2	3204
12:27:21	54.30	54.60	54.30	-5.10	10	3202
12:27:06	54.30	54.60	54.30	-5.10	1	3192
12:26:40	54.30	54.60	54.30	-5.10	1	3191
12:26:33	54.30	54.60	54.30	-5.10	1	3190
12:26:08	54.40	54.60	54.40	-5.00	2	3189
12:25:45	54.30	54.40	54.40	-5.00	3	3187
12:25:45	54.30	54.50	54.30	-5.10	1	3184
12:25:45	54.30	54.40	54.40	-5.00	1	3183
12:25:44	54.30	54.60	54.30	-5.10	1	3182
12:25:41	54.30	54.60	54.30	-5.10	1	3181
12:25:39	54.30	54.60	54.30	-5.10	2	3180
12:25:33	54.40	54.70	54.30	-5.10	10	3178
12:25:33	54.40	54.70	54.40	-5.00	11	3168
12:25:24	54.40	54.70	54.40	-5.00	1	3157
12:25:16	54.50	54.70	54.40	-5.00	14	3156
12:25:16	54.50	54.70	54.50	-4.90	6	3142
12:25:09	54.50	54.70	54.70	-4.70	1	3136
12:25:07	54.50	54.70	54.50	-4.90	3	3135
12:25:07	54.50	54.70	54.50	-4.90	2	3132
12:25:07	54.70	54.80	54.50	-4.90	19	3130
12:25:07	54.70	54.80	54.60	-4.80	21	3111
12:25:07	54.70	54.80	54.70	-4.70	1	3090
12:24:59	54.70	54.80	54.70	-4.70	1	3089
12:24:37	54.60	54.70	54.70	-4.70	1	3088
12:24:36	54.60	54.70	54.70	-4.70	1	3087
12:24:29	54.70	54.80	54.70	-4.70	3	3086
12:24:00	54.70	54.80	54.70	-4.70	1	3083
12:23:44	54.60	54.70	54.70	-4.70	2	3082
12:23:40	54.60	54.70	54.70	-4.70	1	3080
12:22:58	54.70	54.80	54.70	-4.70	20	3079
12:22:45	54.70	54.80	54.80	-4.60	1	3059
12:22:31	54.70	54.80	54.80	-4.60	1	3058
12:21:18	54.70	54.80	54.80	-4.60	1	3057
12:20:14	54.80	54.90	54.80	-4.60	1	3056
12:19:14	54.80	54.90	54.80	-4.60	3	3055
12:18:40	54.80	54.90	54.80	-4.60	10	3052
12:18:40	54.80	54.90	54.80	-4.60	4	3042
12:18:23	54.90	55.00	54.90	-4.50	1	3038
12:18:23	54.80	54.90	54.90	-4.50	2	3037
12:17:26	54.80	54.90	54.90	-4.50	2	3035
12:16:35	54.80	54.90	54.90	-4.50	1	3033
12:15:53	54.80	55.00	55.00	-4.40	2	3032
12:13:43	54.80	55.00	54.80	-4.60	1	3030
12:13:04	54.70	54.80	54.80	-4.60	1	3029
12:12:13	54.70	54.80	54.80	-4.60	1	3028
12:11:21	54.70	54.80	54.80	-4.60	2	3027
12:10:32	54.80	54.90	54.80	-4.60	6	3025
12:10:13	54.80	54.90	54.80	-4.60	1	3019
12:09:56	54.80	54.90	54.80	-4.60	3	3018
12:09:48	54.80	54.90	54.80	-4.60	2	3015
12:09:45	54.80	54.90	54.80	-4.60	1	3013
12:09:33	54.80	54.90	54.80	-4.60	3	3012
12:09:10	54.80	54.90	54.90	-4.50	1	3009
12:08:54	54.80	54.90	54.90	-4.50	1	3008
12:08:38	54.70	54.80	54.80	-4.60	4	3007
12:08:31	54.70	54.80	54.70	-4.70	10	3003
12:07:16	54.70	54.80	54.70	-4.70	9	2993
12:06:15	54.70	54.80	54.70	-4.70	1	2984
12:05:43	54.70	54.80	54.80	-4.60	1	2983
12:05:08	54.70	54.80	54.80	-4.60	1	2982
12:04:54	54.80	55.00	54.80	-4.60	6	2981
12:04:18	54.80	55.00	54.80	-4.60	1	2975
12:02:47	54.80	55.00	54.80	-4.60	1	2974
12:02:30	54.80	55.00	55.00	-4.40	2	2973
12:02:27	54.80	55.00	54.80	-4.60	1	2971
12:02:24	54.90	55.00	54.90	-4.50	1	2970
12:00:59	54.80	55.00	54.80	-4.60	3	2969
12:00:46	54.70	54.80	54.80	-4.60	2	2966
12:00:46	54.70	54.80	54.80	-4.60	5	2964
12:00:14	54.70	54.80	54.80	-4.60	2	2959
12:00:00	54.70	54.80	54.70	-4.70	1	2957
11:59:52	54.70	54.80	54.70	-4.70	2	2956
11:59:47	54.70	54.80	54.70	-4.70	5	2954
11:58:00	54.80	54.90	54.80	-4.60	3	2949
11:57:47	54.80	54.90	54.80	-4.60	1	2946
11:57:43	54.80	54.90	54.80	-4.60	1	2945
11:56:43	54.80	55.00	54.80	-4.60	2	2944
11:56:28	54.80	55.00	54.80	-4.60	3	2942
11:54:51	54.80	55.00	54.80	-4.60	1	2939
11:54:25	54.80	55.00	54.80	-4.60	4	2938
11:54:10	54.80	55.00	54.80	-4.60	5	2934
11:53:54	54.80	55.00	54.80	-4.60	1	2929
11:53:37	54.90	55.00	54.80	-4.60	1	2928
11:53:37	54.90	55.00	54.90	-4.50	1	2927
11:52:42	54.90	55.00	54.90	-4.50	2	2926
11:52:33	54.90	55.00	54.90	-4.50	1	2924
11:51:35	54.80	55.00	54.80	-4.60	2	2923
11:51:02	54.90	55.00	54.80	-4.60	8	2921
11:51:02	54.90	55.00	54.90	-4.50	2	2913
11:50:32	54.80	54.90	54.90	-4.50	1	2911
11:50:29	54.80	54.90	54.90	-4.50	1	2910
11:50:07	54.80	54.90	54.90	-4.50	2	2909
11:49:06	54.80	54.90	54.90	-4.50	1	2907
11:49:03	54.80	54.90	54.90	-4.50	2	2906
11:48:15	54.80	54.90	54.90	-4.50	1	2904
11:48:09	54.80	54.90	54.90	-4.50	1	2903
11:48:02	54.80	54.90	54.90	-4.50	1	2902
11:48:01	54.90	55.00	54.90	-4.50	2	2901
11:46:59	54.80	54.90	54.90	-4.50	5	2899
11:46:57	54.90	55.00	54.90	-4.50	1	2894
11:46:10	54.90	55.00	54.90	-4.50	1	2893
11:46:09	54.90	55.00	54.90	-4.50	2	2892
11:45:04	54.90	55.00	54.90	-4.50	1	2890
11:44:09	54.80	54.90	54.90	-4.50	2	2889
11:44:09	54.80	54.90	54.90	-4.50	5	2887
11:44:09	54.80	54.90	54.90	-4.50	1	2882
11:44:04	54.80	54.90	54.90	-4.50	1	2881
11:43:42	54.90	55.00	54.90	-4.50	1	2880
11:43:40	54.90	55.00	54.90	-4.50	1	2879
11:43:40	54.90	55.00	54.90	-4.50	9	2878
11:43:34	54.90	55.00	54.90	-4.50	1	2869
11:43:12	54.90	55.00	54.90	-4.50	1	2868
11:43:11	54.90	55.00	55.00	-4.40	1	2867
11:42:41	54.90	55.00	55.00	-4.40	1	2866
11:42:40	54.90	55.00	55.00	-4.40	1	2865
11:42:10	55.00	55.10	55.00	-4.40	37	2864
11:41:43	55.00	55.10	55.00	-4.40	2	2827
11:41:43	55.00	55.10	55.00	-4.40	9	2825
11:41:40	55.00	55.10	55.00	-4.40	6	2816
11:41:37	55.00	55.10	55.00	-4.40	21	2810
11:41:18	55.00	55.10	55.00	-4.40	2	2789
11:40:55	55.10	55.20	55.10	-4.30	11	2787
11:40:32	55.10	55.20	55.20	-4.20	1	2776
11:39:27	55.10	55.20	55.10	-4.30	3	2775
11:39:18	55.10	55.20	55.10	-4.30	1	2772
11:39:05	55.10	55.20	55.20	-4.20	10	2771
11:39:04	55.10	55.20	55.10	-4.30	8	2761
11:39:03	55.10	55.20	55.10	-4.30	1	2753
11:39:02	55.10	55.20	55.10	-4.30	1	2752
11:39:00	55.10	55.20	55.10	-4.30	10	2751
11:38:59	55.10	55.20	55.10	-4.30	3	2741
11:38:42	55.10	55.20	55.10	-4.30	3	2738
11:38:36	55.10	55.20	55.10	-4.30	1	2735
11:38:33	55.10	55.20	55.10	-4.30	1	2734
11:38:15	55.10	55.20	55.20	-4.20	1	2733
11:37:49	55.10	55.20	55.20	-4.20	1	2732
11:37:38	55.10	55.20	55.10	-4.30	2	2731
11:37:30	55.10	55.20	55.20	-4.20	1	2729
11:37:24	55.20	55.30	55.20	-4.20	6	2728
11:37:04	55.20	55.30	55.20	-4.20	1	2722
11:36:56	55.20	55.30	55.20	-4.20	14	2721
11:36:51	55.20	55.30	55.20	-4.20	2	2707
11:36:12	55.20	55.30	55.20	-4.20	1	2705
11:36:02	55.20	55.30	55.30	-4.10	1	2704
11:35:49	55.20	55.30	55.30	-4.10	1	2703
11:35:34	55.20	55.30	55.30	-4.10	1	2702
11:34:36	55.30	55.40	55.30	-4.10	2	2701
11:34:11	55.30	55.40	55.40	-4.00	1	2699
11:31:50	55.20	55.30	55.30	-4.10	1	2698
11:31:26	55.20	55.30	55.30	-4.10	1	2697
11:31:09	55.20	55.30	55.30	-4.10	1	2696
11:31:09	55.20	55.30	55.30	-4.10	1	2695
11:29:29	55.30	55.40	55.30	-4.10	21	2694
11:29:29	55.30	55.40	55.30	-4.10	1	2673
11:28:34	55.30	55.40	55.30	-4.10	6	2672
11:27:59	55.40	55.50	55.40	-4.00	4	2666
11:26:42	55.40	55.50	55.50	-3.90	1	2662
11:26:13	55.30	55.40	55.40	-4.00	1	2661
11:24:36	55.30	55.50	55.30	-4.10	1	2660
11:24:28	55.40	55.50	55.40	-4.00	6	2659
11:23:29	55.40	55.50	55.50	-3.90	1	2653
11:22:55	55.40	55.50	55.50	-3.90	2	2652
11:21:44	55.40	55.50	55.50	-3.90	1	2650
11:21:34	55.40	55.50	55.50	-3.90	1	2649
11:21:32	55.40	55.50	55.50	-3.90	1	2648
11:21:23	55.40	55.50	55.50	-3.90	1	2647
11:21:20	55.40	55.50	55.40	-4.00	1	2646
11:20:55	55.40	55.50	55.50	-3.90	2	2645
11:19:35	55.40	55.50	55.50	-3.90	2	2643
11:19:26	55.40	55.50	55.40	-4.00	1	2641
11:18:48	55.30	55.40	55.40	-4.00	1	2640
11:18:35	55.20	55.30	55.30	-4.10	4	2639
11:18:23	55.20	55.30	55.30	-4.10	1	2635
11:18:23	55.20	55.30	55.30	-4.10	1	2634
11:17:50	55.30	55.40	55.30	-4.10	1	2633
11:17:35	55.30	55.40	55.30	-4.10	3	2632
11:17:11	55.30	55.50	55.30	-4.10	1	2629
11:17:11	55.30	55.50	55.30	-4.10	1	2628
11:16:59	55.30	55.50	55.30	-4.10	13	2627
11:16:56	55.30	55.50	55.30	-4.10	1	2614
11:15:43	55.30	55.50	55.30	-4.10	1	2613
11:15:02	55.30	55.50	55.30	-4.10	2	2612
11:14:52	55.30	55.50	55.30	-4.10	6	2610
11:14:50	55.30	55.60	55.30	-4.10	6	2604
11:14:39	55.30	55.60	55.30	-4.10	5	2598
11:14:25	55.40	55.60	55.40	-4.00	2	2593
11:13:46	55.30	55.60	55.30	-4.10	1	2591
11:13:46	55.40	55.60	55.30	-4.10	7	2590
11:13:46	55.40	55.60	55.40	-4.00	3	2583
11:13:44	55.40	55.50	55.50	-3.90	3	2580
11:13:16	55.30	55.50	55.50	-3.90	3	2577
11:13:13	55.40	55.50	55.30	-4.10	1	2574
11:13:13	55.40	55.50	55.40	-4.00	1	2573
11:13:03	55.40	55.50	55.40	-4.00	1	2572
11:13:03	55.40	55.50	55.40	-4.00	5	2571
11:12:46	55.40	55.50	55.40	-4.00	2	2566
11:12:11	55.40	55.60	55.40	-4.00	1	2564
11:12:03	55.40	55.60	55.40	-4.00	3	2563
11:11:16	55.40	55.50	55.50	-3.90	3	2560
11:11:08	55.40	55.50	55.50	-3.90	2	2557
11:11:03	55.40	55.50	55.50	-3.90	1	2555
11:10:58	55.40	55.50	55.50	-3.90	3	2554
11:10:51	55.50	55.60	55.50	-3.90	15	2551
11:10:51	55.50	55.60	55.50	-3.90	11	2536
11:10:47	55.50	55.60	55.50	-3.90	20	2525
11:09:36	55.50	55.60	55.50	-3.90	1	2505
11:09:32	55.60	55.70	55.60	-3.80	13	2504
11:09:31	55.60	55.70	55.70	-3.70	1	2491
11:09:30	55.60	55.70	55.70	-3.70	1	2490
11:08:59	55.60	55.70	55.60	-3.80	3	2489
11:08:46	55.60	55.70	55.60	-3.80	3	2486
11:07:49	55.70	55.80	55.70	-3.70	17	2483
11:07:49	55.70	55.80	55.70	-3.70	2	2466
11:07:36	55.70	55.80	55.70	-3.70	5	2464
11:07:03	55.70	55.80	55.80	-3.60	1	2459
11:06:57	55.70	55.80	55.80	-3.60	1	2458
11:06:48	55.70	55.80	55.80	-3.60	1	2457
11:06:45	55.70	55.80	55.80	-3.60	1	2456
11:06:21	55.70	55.80	55.80	-3.60	1	2455
11:06:06	55.80	55.90	55.80	-3.60	1	2454
11:06:06	55.80	55.90	55.80	-3.60	3	2453
11:05:41	55.80	55.90	55.80	-3.60	4	2450
11:05:41	55.80	55.90	55.80	-3.60	1	2446
11:03:46	55.60	55.80	55.80	-3.60	3	2445
11:03:43	55.70	55.90	55.70	-3.70	20	2442
11:03:43	55.80	55.90	55.80	-3.60	1	2422
11:03:38	55.80	55.90	55.80	-3.60	2	2421
11:03:38	55.70	55.80	55.80	-3.60	5	2419
11:03:07	55.70	55.80	55.80	-3.60	2	2414
11:03:06	55.70	55.80	55.80	-3.60	1	2412
11:02:22	55.70	55.80	55.70	-3.70	1	2411
11:02:17	55.70	55.80	55.80	-3.60	1	2410
11:02:09	55.70	55.80	55.80	-3.60	1	2409
11:00:29	55.80	55.90	55.80	-3.60	4	2408
11:00:29	55.70	55.80	55.80	-3.60	4	2404
10:59:45	55.80	56.00	55.80	-3.60	3	2400
10:57:45	55.80	56.00	55.80	-3.60	2	2397
10:57:35	55.80	55.90	55.80	-3.60	1	2395
10:57:35	55.80	56.00	55.80	-3.60	7	2394
10:57:35	55.80	56.00	55.80	-3.60	4	2387
10:55:41	55.70	55.80	55.80	-3.60	2	2383
10:55:05	55.70	55.80	55.80	-3.60	1	2381
10:54:54	55.70	55.80	55.80	-3.60	1	2380
10:54:22	55.80	55.90	55.80	-3.60	5	2379
10:54:18	55.70	55.90	55.90	-3.50	1	2374
10:54:17	55.80	55.90	55.80	-3.60	1	2373
10:54:09	55.80	55.90	55.90	-3.50	1	2372
10:53:52	55.80	55.90	55.80	-3.60	1	2371
10:53:45	55.70	55.90	55.90	-3.50	2	2370
10:53:22	55.80	55.90	55.80	-3.60	1	2368
10:53:00	55.70	55.80	55.80	-3.60	1	2367
10:52:34	55.70	55.80	55.70	-3.70	1	2366
10:52:29	55.70	55.80	55.80	-3.60	1	2365
10:52:00	55.80	55.90	55.80	-3.60	2	2364
10:51:46	55.80	55.90	55.80	-3.60	2	2362
10:50:16	55.60	55.70	55.70	-3.70	1	2360
10:50:14	55.70	55.80	55.70	-3.70	7	2359
10:50:13	55.80	55.90	55.80	-3.60	10	2352
10:50:13	55.80	55.90	55.80	-3.60	1	2342
10:50:02	55.80	56.00	55.80	-3.60	2	2341
10:49:40	55.80	55.90	55.80	-3.60	1	2339
10:49:38	55.80	55.90	55.90	-3.50	1	2338
10:49:33	55.80	55.90	55.80	-3.60	1	2337
10:49:19	55.80	55.90	55.80	-3.60	5	2336
10:48:40	55.90	56.10	55.90	-3.50	11	2331
10:48:40	56.00	56.20	55.90	-3.50	8	2320
10:48:40	56.00	56.20	56.00	-3.40	2	2312
10:48:30	56.00	56.20	56.00	-3.40	2	2310
10:48:22	56.00	56.20	56.00	-3.40	1	2308
10:47:55	56.00	56.20	56.00	-3.40	3	2307
10:47:55	56.00	56.20	56.00	-3.40	2	2304
10:47:45	55.90	56.20	55.90	-3.50	1	2302
10:47:22	56.00	56.20	56.00	-3.40	1	2301
10:47:22	56.00	56.20	56.00	-3.40	1	2300
10:47:21	55.90	56.00	56.00	-3.40	2	2299
10:47:00	55.80	55.90	55.90	-3.50	1	2297
10:46:53	55.70	55.80	55.80	-3.60	3	2296
10:46:53	55.70	55.80	55.80	-3.60	1	2293
10:46:53	55.80	55.90	55.80	-3.60	2	2292
10:46:48	55.70	55.90	55.70	-3.70	1	2290
10:46:48	55.70	55.90	55.70	-3.70	1	2289
10:46:48	55.60	55.70	55.70	-3.70	66	2288
10:46:48	55.60	55.70	55.70	-3.70	2	2222
10:46:48	55.80	55.90	55.70	-3.70	20	2220
10:46:48	55.80	55.90	55.80	-3.60	1	2200
10:46:44	55.80	55.90	55.80	-3.60	2	2199
10:46:40	55.80	55.90	55.80	-3.60	1	2197
10:46:39	55.80	55.90	55.90	-3.50	2	2196
10:46:38	55.80	55.90	55.80	-3.60	6	2194
10:46:37	55.80	55.90	55.80	-3.60	1	2188
10:46:37	55.80	55.90	55.80	-3.60	2	2187
10:46:32	55.80	55.90	55.80	-3.60	3	2185
10:46:30	55.90	56.00	55.90	-3.50	9	2182
10:46:30	56.00	56.10	56.00	-3.40	45	2173
10:46:30	56.00	56.10	56.00	-3.40	15	2128
10:46:06	56.00	56.10	56.00	-3.40	1	2113
10:45:46	56.00	56.10	56.00	-3.40	6	2112
10:45:35	56.10	56.20	56.10	-3.30	1	2106
10:45:35	56.10	56.20	56.10	-3.30	1	2105
10:45:22	56.00	56.20	56.00	-3.40	1	2104
10:45:08	56.00	56.20	56.00	-3.40	2	2103
10:45:08	56.10	56.30	56.10	-3.30	12	2101
10:45:08	56.10	56.30	56.10	-3.30	5	2089
10:45:08	56.10	56.30	56.10	-3.30	5	2084
10:45:08	56.10	56.30	56.10	-3.30	5	2079
10:45:07	56.20	56.30	56.20	-3.20	2	2074
10:45:07	56.20	56.30	56.20	-3.20	1	2072
10:44:42	56.10	56.20	56.20	-3.20	1	2071
10:44:15	56.10	56.30	56.30	-3.10	1	2070
10:43:59	56.10	56.30	56.30	-3.10	1	2069
10:43:55	56.10	56.20	56.20	-3.20	1	2068
10:43:50	56.10	56.20	56.20	-3.20	1	2067
10:43:47	56.10	56.20	56.20	-3.20	1	2066
10:43:43	56.10	56.20	56.20	-3.20	1	2065
10:43:38	56.10	56.20	56.20	-3.20	1	2064
10:43:25	56.10	56.20	56.20	-3.20	1	2063
10:43:18	56.20	56.30	56.20	-3.20	9	2062
10:43:18	56.20	56.30	56.20	-3.20	6	2053
10:43:04	56.30	56.50	56.30	-3.10	9	2047
10:42:51	56.50	56.60	56.40	-3.00	2	2038
10:42:51	56.50	56.60	56.50	-2.90	1	2036
10:42:44	56.50	56.60	56.50	-2.90	1	2035
10:42:42	56.40	56.50	56.50	-2.90	1	2034
10:42:40	56.40	56.50	56.40	-3.00	1	2033
10:42:22	56.30	56.50	56.50	-2.90	3	2032
10:42:13	56.40	56.50	56.40	-3.00	1	2029
10:41:53	56.30	56.40	56.40	-3.00	2	2028
10:41:50	56.30	56.40	56.40	-3.00	1	2026
10:41:38	56.40	56.50	56.40	-3.00	8	2025
10:41:38	56.40	56.50	56.40	-3.00	3	2017
10:41:20	56.40	56.50	56.50	-2.90	1	2014
10:41:19	56.50	56.70	56.50	-2.90	35	2013
10:41:19	56.60	56.70	56.60	-2.80	6	1978
10:40:24	56.60	56.70	56.60	-2.80	1	1972
10:40:24	56.60	56.70	56.60	-2.80	1	1971
10:40:18	56.60	56.70	56.60	-2.80	2	1970
10:39:46	56.50	56.70	56.70	-2.70	1	1968
10:39:37	56.50	56.70	56.70	-2.70	2	1967
10:39:27	56.60	56.70	56.60	-2.80	7	1965
10:39:27	56.70	56.80	56.70	-2.70	8	1958
10:38:46	56.70	56.80	56.80	-2.60	1	1950
10:37:42	56.70	56.80	56.80	-2.60	2	1949
10:37:40	56.70	56.80	56.70	-2.70	3	1947
10:37:14	56.80	56.90	56.80	-2.60	1	1944
10:37:11	56.80	56.90	56.80	-2.60	10	1943
10:37:11	56.80	56.90	56.80	-2.60	8	1933
10:37:02	56.80	56.90	56.90	-2.50	1	1925
10:36:28	56.90	57.00	56.90	-2.50	2	1924
10:36:28	56.90	57.00	56.90	-2.50	1	1922
10:36:13	56.90	57.00	57.00	-2.40	2	1921
10:36:13	56.90	57.00	57.00	-2.40	2	1919
10:35:37	57.10	57.20	57.10	-2.30	1	1917
10:35:36	56.90	57.20	57.20	-2.20	1	1916
10:35:24	56.90	57.10	57.10	-2.30	1	1915
10:35:24	57.10	57.20	57.10	-2.30	1	1914
10:35:24	56.90	57.00	57.10	-2.30	6	1913
10:35:24	56.90	57.00	57.00	-2.40	1	1907
10:35:05	56.90	57.00	57.00	-2.40	1	1906
10:34:56	56.90	57.00	57.00	-2.40	1	1905
10:34:46	57.00	57.10	57.00	-2.40	1	1904
10:34:46	56.80	57.00	57.00	-2.40	4	1903
10:34:40	56.90	57.00	56.90	-2.50	1	1899
10:34:15	56.80	56.90	56.90	-2.50	5	1898
10:34:04	56.80	56.90	56.80	-2.60	1	1893
10:33:47	56.90	57.00	56.90	-2.50	4	1892
10:33:46	56.90	57.00	56.90	-2.50	4	1888
10:33:43	56.90	57.00	56.90	-2.50	3	1884
10:33:42	56.90	57.00	56.90	-2.50	1	1881
10:33:42	56.90	57.00	56.90	-2.50	1	1880
10:33:27	56.90	57.00	57.00	-2.40	1	1879
10:33:19	57.00	57.10	57.00	-2.40	11	1878
10:33:19	57.00	57.20	57.00	-2.40	42	1867
10:32:41	57.00	57.20	57.00	-2.40	3	1825
10:31:56	57.10	57.20	57.10	-2.30	1	1822
10:31:45	57.10	57.20	57.10	-2.30	1	1821
10:30:56	57.10	57.20	57.10	-2.30	10	1820
10:28:14	57.20	57.30	57.20	-2.20	4	1810
10:26:55	57.20	57.30	57.30	-2.10	3	1806
10:26:11	57.20	57.30	57.20	-2.20	1	1803
10:23:28	57.10	57.20	57.20	-2.20	1	1802
10:23:19	57.10	57.20	57.10	-2.30	2	1801
10:22:44	57.10	57.20	57.10	-2.30	12	1799
10:22:14	57.10	57.20	57.10	-2.30	1	1787
10:21:23	57.10	57.20	57.10	-2.30	1	1786
10:21:23	57.00	57.10	57.10	-2.30	1	1785
10:20:55	57.00	57.10	57.10	-2.30	1	1784
10:20:46	57.10	57.20	57.10	-2.30	1	1783
10:20:46	57.10	57.20	57.10	-2.30	1	1782
10:20:33	57.00	57.10	57.10	-2.30	1	1781
10:20:29	57.00	57.10	57.10	-2.30	1	1780
10:20:19	57.00	57.10	57.10	-2.30	4	1779
10:20:19	57.00	57.10	57.10	-2.30	1	1775
10:19:56	57.00	57.10	57.00	-2.40	3	1774
10:19:54	57.10	57.20	57.10	-2.30	6	1771
10:19:54	57.10	57.20	57.10	-2.30	20	1765
10:19:23	57.10	57.20	57.10	-2.30	1	1745
10:19:11	57.10	57.20	57.10	-2.30	1	1744
10:17:46	57.20	57.30	57.20	-2.20	1	1743
10:17:38	57.20	57.30	57.20	-2.20	6	1742
10:17:38	57.20	57.30	57.20	-2.20	1	1736
10:16:58	57.20	57.30	57.20	-2.20	1	1735
10:16:37	57.20	57.30	57.20	-2.20	1	1734
10:16:34	57.20	57.30	57.30	-2.10	2	1733
10:16:04	57.20	57.30	57.20	-2.20	1	1731
10:15:53	57.20	57.30	57.20	-2.20	2	1730
10:15:26	57.20	57.30	57.20	-2.20	1	1728
10:15:02	57.20	57.30	57.30	-2.10	2	1727
10:14:58	57.20	57.30	57.20	-2.20	1	1725
10:14:19	57.30	57.40	57.30	-2.10	2	1724
10:14:19	57.30	57.40	57.30	-2.10	3	1722
10:14:18	57.30	57.40	57.30	-2.10	1	1719
10:14:04	57.30	57.40	57.30	-2.10	7	1718
10:13:58	57.30	57.40	57.30	-2.10	3	1711
10:13:14	57.30	57.50	57.30	-2.10	5	1708
10:12:38	57.40	57.50	57.40	-2.00	1	1703
10:12:17	57.40	57.50	57.40	-2.00	4	1702
10:11:27	57.40	57.50	57.40	-2.00	3	1698
10:11:27	57.40	57.50	57.40	-2.00	4	1695
10:10:50	57.50	57.60	57.50	-1.90	1	1691
10:10:29	57.50	57.60	57.50	-1.90	1	1690
10:10:25	57.50	57.60	57.50	-1.90	3	1689
10:09:54	57.50	57.70	57.70	-1.70	3	1686
10:08:43	57.50	57.60	57.60	-1.80	2	1683
10:08:15	57.60	57.70	57.60	-1.80	1	1681
10:08:00	57.50	57.60	57.60	-1.80	3	1680
10:06:34	57.50	57.60	57.60	-1.80	1	1677
10:05:53	57.40	57.60	57.60	-1.80	1	1676
10:05:03	57.50	57.60	57.50	-1.90	2	1675
10:03:10	57.50	57.70	57.50	-1.90	1	1673
10:03:00	57.50	57.60	57.60	-1.80	3	1672
10:02:00	57.40	57.50	57.50	-1.90	1	1669
10:01:46	57.40	57.50	57.40	-2.00	1	1668
10:01:06	57.30	57.40	57.40	-2.00	4	1667
10:00:50	57.30	57.40	57.30	-2.10	1	1663
10:00:17	57.40	57.50	57.30	-2.10	4	1662
10:00:17	57.40	57.50	57.40	-2.00	1	1658
09:58:04	57.40	57.50	57.40	-2.00	3	1657
09:56:38	57.60	57.70	57.60	-1.80	2	1654
09:55:00	57.50	57.60	57.60	-1.80	2	1652
09:54:59	57.50	57.60	57.50	-1.90	1	1650
09:54:45	57.40	57.50	57.50	-1.90	8	1649
09:54:45	57.50	57.60	57.50	-1.90	6	1641
09:54:04	57.50	57.70	57.50	-1.90	1	1635
09:54:00	57.50	57.60	57.60	-1.80	4	1634
09:53:56	57.60	57.70	57.60	-1.80	2	1630
09:53:48	57.60	57.70	57.60	-1.80	10	1628
09:53:00	57.60	57.70	57.70	-1.70	1	1618
09:52:36	57.60	57.70	57.70	-1.70	1	1617
09:52:34	57.60	57.70	57.70	-1.70	2	1616
09:52:12	57.60	57.70	57.70	-1.70	1	1614
09:52:00	57.60	57.70	57.70	-1.70	7	1613
09:51:56	57.60	57.70	57.70	-1.70	5	1606
09:51:48	57.60	57.70	57.70	-1.70	1	1601
09:51:12	57.60	57.70	57.70	-1.70	1	1600
09:51:05	57.60	57.70	57.60	-1.80	1	1599
09:51:03	57.60	57.70	57.70	-1.70	1	1598
09:50:34	57.60	57.70	57.70	-1.70	1	1597
09:50:17	57.70	57.80	57.70	-1.70	1	1596
09:50:12	57.70	57.80	57.70	-1.70	1	1595
09:50:00	57.60	57.70	57.70	-1.70	2	1594
09:49:57	57.60	57.70	57.70	-1.70	3	1592
09:49:57	57.60	57.70	57.70	-1.70	1	1589
09:49:06	57.60	57.70	57.70	-1.70	2	1588
09:49:05	57.60	57.70	57.70	-1.70	1	1586
09:49:00	57.50	57.60	57.60	-1.80	23	1585
09:49:00	57.40	57.50	57.50	-1.90	15	1562
09:48:44	57.30	57.40	57.40	-2.00	11	1547
09:48:44	57.30	57.40	57.40	-2.00	2	1536
09:48:32	57.30	57.40	57.40	-2.00	1	1534
09:47:55	57.30	57.40	57.30	-2.10	1	1533
09:47:41	57.30	57.40	57.30	-2.10	1	1532
09:47:34	57.30	57.40	57.40	-2.00	11	1531
09:47:34	57.30	57.40	57.40	-2.00	1	1520
09:46:33	57.30	57.50	57.30	-2.10	2	1519
09:46:00	57.30	57.40	57.40	-2.00	5	1517
09:45:50	57.30	57.40	57.30	-2.10	1	1512
09:45:12	57.30	57.40	57.30	-2.10	1	1511
09:44:57	57.30	57.40	57.30	-2.10	1	1510
09:44:50	57.30	57.40	57.30	-2.10	1	1509
09:44:43	57.30	57.40	57.30	-2.10	1	1508
09:44:08	57.30	57.40	57.30	-2.10	1	1507
09:44:02	57.20	57.30	57.30	-2.10	20	1506
09:44:01	57.10	57.30	57.10	-2.30	1	1486
09:44:00	57.10	57.20	57.20	-2.20	8	1485
09:43:37	57.10	57.20	57.10	-2.30	2	1477
09:43:26	57.10	57.20	57.20	-2.20	1	1475
09:43:25	57.10	57.20	57.10	-2.30	1	1474
09:43:08	57.10	57.20	57.20	-2.20	1	1473
09:42:59	57.10	57.20	57.10	-2.30	1	1472
09:42:56	57.10	57.20	57.10	-2.30	2	1471
09:42:44	57.10	57.20	57.20	-2.20	1	1469
09:42:20	57.10	57.20	57.10	-2.30	1	1468
09:42:08	57.20	57.30	57.20	-2.20	5	1467
09:41:58	57.30	57.40	57.30	-2.10	2	1462
09:41:56	57.30	57.40	57.30	-2.10	1	1460
09:41:31	57.30	57.40	57.30	-2.10	1	1459
09:41:20	57.30	57.40	57.30	-2.10	1	1458
09:41:16	57.30	57.40	57.40	-2.00	1	1457
09:41:04	57.40	57.50	57.40	-2.00	1	1456
09:40:42	57.30	57.40	57.40	-2.00	15	1455
09:40:42	57.20	57.30	57.30	-2.10	18	1440
09:40:42	57.10	57.20	57.20	-2.20	7	1422
09:40:34	57.10	57.20	57.20	-2.20	1	1415
09:40:12	57.00	57.10	57.10	-2.30	30	1414
09:40:03	56.90	57.00	57.00	-2.40	2	1384
09:39:47	57.00	57.10	57.00	-2.40	1	1382
09:39:38	56.90	57.00	57.00	-2.40	1	1381
09:39:22	56.80	57.00	57.00	-2.40	2	1380
09:39:21	56.90	57.00	56.90	-2.50	5	1378
09:39:19	56.90	57.00	57.00	-2.40	1	1373
09:39:16	57.00	57.10	57.00	-2.40	2	1372
09:39:13	56.90	57.00	57.00	-2.40	1	1370
09:39:07	56.90	57.00	57.00	-2.40	3	1369
09:39:06	57.00	57.10	57.00	-2.40	2	1366
09:39:06	57.00	57.10	57.00	-2.40	1	1364
09:38:55	56.90	57.00	57.00	-2.40	15	1363
09:38:27	56.80	56.90	56.90	-2.50	1	1348
09:38:21	56.80	56.90	56.90	-2.50	1	1347
09:38:13	56.70	56.80	56.80	-2.60	3	1346
09:38:13	56.70	56.80	56.80	-2.60	1	1343
09:38:03	56.60	56.70	56.70	-2.70	3	1342
09:37:58	56.60	56.70	56.70	-2.70	1	1339
09:37:50	56.60	56.70	56.70	-2.70	1	1338
09:37:34	56.50	56.60	56.70	-2.70	2	1337
09:37:34	56.50	56.60	56.60	-2.80	1	1335
09:37:32	56.40	56.50	56.50	-2.90	16	1334
09:37:18	56.40	56.50	56.40	-3.00	1	1318
09:37:17	56.40	56.50	56.40	-3.00	1	1317
09:37:09	56.30	56.40	56.40	-3.00	5	1316
09:36:50	56.30	56.40	56.30	-3.10	5	1311
09:36:42	56.30	56.40	56.30	-3.10	1	1306
09:36:34	56.30	56.40	56.30	-3.10	1	1305
09:36:25	56.30	56.40	56.30	-3.10	1	1304
09:36:20	56.20	56.30	56.30	-3.10	3	1303
09:36:15	56.30	56.40	56.30	-3.10	7	1300
09:36:08	56.30	56.40	56.30	-3.10	1	1293
09:36:06	56.30	56.40	56.30	-3.10	1	1292
09:36:06	56.30	56.40	56.30	-3.10	1	1291
09:36:03	56.30	56.40	56.20	-3.20	1	1290
09:36:03	56.30	56.40	56.30	-3.10	5	1289
09:35:59	56.20	56.40	56.40	-3.00	1	1284
09:35:54	56.30	56.40	56.30	-3.10	1	1283
09:35:54	56.30	56.40	56.30	-3.10	6	1282
09:35:34	56.40	56.50	56.40	-3.00	1	1276
09:35:34	56.40	56.50	56.40	-3.00	2	1275
09:35:34	56.20	56.40	56.40	-3.00	2	1273
09:35:33	56.20	56.40	56.20	-3.20	1	1271
09:35:29	56.40	56.50	56.40	-3.00	1	1270
09:35:21	56.40	56.50	56.40	-3.00	5	1269
09:35:13	56.40	56.50	56.40	-3.00	1	1264
09:35:04	56.40	56.50	56.40	-3.00	1	1263
09:34:45	56.40	56.50	56.40	-3.00	5	1262
09:34:39	56.20	56.30	56.40	-3.00	1	1257
09:34:39	56.20	56.30	56.30	-3.10	4	1256
09:34:38	56.20	56.30	56.20	-3.20	5	1252
09:34:38	56.20	56.40	56.20	-3.20	2	1247
09:34:33	56.30	56.50	56.20	-3.20	1	1245
09:34:33	56.30	56.50	56.30	-3.10	1	1244
09:34:32	56.40	56.50	56.40	-3.00	1	1243
09:34:32	56.40	56.50	56.40	-3.00	1	1242
09:34:32	56.40	56.50	56.40	-3.00	3	1241
09:34:25	56.40	56.50	56.40	-3.00	1	1238
09:34:21	56.40	56.50	56.40	-3.00	3	1237
09:34:16	56.40	56.50	56.50	-2.90	1	1234
09:34:05	56.30	56.40	56.40	-3.00	5	1233
09:33:52	56.30	56.50	56.50	-2.90	1	1228
09:33:49	56.30	56.50	56.30	-3.10	1	1227
09:33:49	56.20	56.30	56.30	-3.10	4	1226
09:33:49	56.40	56.60	56.30	-3.10	10	1222
09:33:49	56.40	56.60	56.40	-3.00	6	1212
09:33:31	56.30	56.50	56.30	-3.10	2	1206
09:33:26	56.40	56.50	56.40	-3.00	3	1204
09:33:26	56.40	56.50	56.40	-3.00	2	1201
09:33:26	56.40	56.50	56.40	-3.00	1	1199
09:33:26	56.40	56.50	56.40	-3.00	1	1198
09:33:26	56.40	56.60	56.40	-3.00	5	1197
09:33:13	56.50	56.70	56.50	-2.90	6	1192
09:33:13	56.50	56.70	56.50	-2.90	4	1186
09:32:53	56.50	56.70	56.50	-2.90	2	1182
09:32:46	56.60	56.80	56.60	-2.80	5	1180
09:32:46	56.40	56.60	56.60	-2.80	5	1175
09:32:45	56.50	56.60	56.50	-2.90	5	1170
09:32:45	56.50	56.60	56.50	-2.90	1	1165
09:32:37	56.40	56.50	56.50	-2.90	6	1164
09:32:22	56.50	56.60	56.50	-2.90	6	1158
09:31:57	56.40	56.50	56.50	-2.90	4	1152
09:31:47	56.40	56.50	56.50	-2.90	1	1148
09:31:35	56.40	56.50	56.40	-3.00	1	1147
09:31:30	56.30	56.50	56.30	-3.10	1	1146
09:31:29	56.40	56.50	56.30	-3.10	1	1145
09:31:29	56.40	56.50	56.40	-3.00	9	1144
09:30:36	56.40	56.50	56.40	-3.00	1	1135
09:30:35	56.40	56.50	56.40	-3.00	1	1134
09:30:27	56.40	56.50	56.50	-2.90	1	1133
09:30:27	56.40	56.50	56.40	-3.00	1	1132
09:30:27	56.40	56.50	56.40	-3.00	4	1131
09:30:27	56.40	56.50	56.40	-3.00	3	1127
09:30:21	56.40	56.50	56.40	-3.00	1	1124
09:30:17	56.40	56.50	56.50	-2.90	10	1123
09:30:15	56.50	56.60	56.50	-2.90	12	1113
09:30:15	56.50	56.60	56.60	-2.80	1	1101
09:30:15	56.50	56.60	56.50	-2.90	1	1100
09:30:15	56.50	56.60	56.50	-2.90	3	1099
09:30:14	56.50	56.60	56.50	-2.90	1	1096
09:30:14	56.50	56.60	56.50	-2.90	1	1095
09:30:14	56.50	56.60	56.50	-2.90	14	1094
09:30:09	56.50	56.60	56.50	-2.90	5	1080
09:30:08	56.50	56.60	56.50	-2.90	1	1075
09:30:00	56.50	56.60	56.60	-2.80	2	1074
09:29:53	56.50	56.60	56.60	-2.80	1	1072
09:29:51	56.50	56.60	56.50	-2.90	8	1071
09:29:48	56.50	56.60	56.50	-2.90	1	1063
09:29:42	56.50	56.60	56.50	-2.90	1	1062
09:29:36	56.50	56.60	56.50	-2.90	1	1061
09:29:16	56.50	56.70	56.50	-2.90	11	1060
09:29:16	56.60	56.70	56.60	-2.80	3	1049
09:29:15	56.60	56.70	56.60	-2.80	1	1046
09:29:15	56.60	56.70	56.60	-2.80	2	1045
09:29:15	56.60	56.70	56.60	-2.80	3	1043
09:28:57	56.60	56.70	56.60	-2.80	2	1040
09:28:57	56.60	56.70	56.60	-2.80	1	1038
09:28:57	56.60	56.70	56.60	-2.80	4	1037
09:28:57	56.60	56.70	56.60	-2.80	3	1033
09:28:56	56.60	56.70	56.60	-2.80	1	1030
09:28:55	56.60	56.70	56.70	-2.70	1	1029
09:28:46	56.70	56.80	56.70	-2.70	2	1028
09:28:45	56.70	56.80	56.70	-2.70	1	1026
09:28:45	56.70	56.80	56.70	-2.70	2	1025
09:28:44	56.70	56.80	56.80	-2.60	1	1023
09:28:41	56.70	56.80	56.70	-2.70	3	1022
09:28:41	56.70	56.80	56.70	-2.70	1	1019
09:28:41	56.70	56.80	56.70	-2.70	1	1018
09:28:41	56.70	56.80	56.70	-2.70	6	1017
09:28:41	56.70	56.80	56.70	-2.70	3	1011
09:28:23	56.80	56.90	56.80	-2.60	23	1008
09:28:20	56.90	57.00	56.90	-2.50	5	985
09:28:20	56.90	57.00	56.90	-2.50	1	980
09:27:59	56.90	57.00	56.90	-2.50	2	979
09:27:40	56.90	57.00	56.90	-2.50	1	977
09:27:29	56.90	57.00	56.90	-2.50	1	976
09:26:54	56.90	57.00	56.90	-2.50	2	975
09:26:41	56.90	57.00	56.90	-2.50	1	973
09:26:40	56.90	57.00	57.00	-2.40	1	972
09:26:37	56.90	57.00	56.90	-2.50	2	971
09:26:32	56.90	57.00	56.90	-2.50	1	969
09:26:15	57.00	57.10	57.00	-2.40	1	968
09:26:10	56.90	57.10	56.90	-2.50	6	967
09:25:49	56.90	57.00	57.00	-2.40	1	961
09:25:41	56.90	57.10	56.90	-2.50	1	960
09:25:41	56.90	57.10	56.90	-2.50	2	959
09:25:22	57.00	57.10	57.00	-2.40	1	957
09:25:20	57.00	57.10	57.00	-2.40	2	956
09:25:20	57.00	57.10	57.00	-2.40	1	954
09:25:08	56.90	57.00	57.00	-2.40	1	953
09:25:00	56.90	57.00	57.00	-2.40	1	952
09:24:58	56.90	57.00	57.00	-2.40	2	951
09:24:42	57.00	57.10	57.00	-2.40	6	949
09:24:41	57.00	57.10	57.00	-2.40	1	943
09:24:41	57.00	57.10	57.00	-2.40	1	942
09:24:39	57.00	57.10	57.10	-2.30	1	941
09:24:38	57.10	57.20	57.10	-2.30	8	940
09:24:37	57.10	57.20	57.10	-2.30	12	932
09:24:27	57.20	57.30	57.20	-2.20	1	920
09:24:15	57.20	57.30	57.20	-2.20	1	919
09:24:15	57.10	57.20	57.20	-2.20	1	918
09:24:00	57.10	57.20	57.20	-2.20	1	917
09:23:39	57.10	57.20	57.20	-2.20	1	916
09:23:24	57.10	57.20	57.10	-2.30	5	915
09:23:24	57.10	57.20	57.20	-2.20	5	910
09:23:05	57.20	57.30	57.20	-2.20	6	905
09:23:05	57.20	57.30	57.20	-2.20	2	899
09:23:02	57.20	57.30	57.30	-2.10	5	897
09:22:08	57.30	57.40	57.30	-2.10	2	892
09:22:07	57.30	57.40	57.30	-2.10	1	890
09:21:19	57.20	57.40	57.20	-2.20	1	889
09:20:49	57.20	57.40	57.40	-2.00	1	888
09:19:53	57.20	57.40	57.20	-2.20	3	887
09:19:12	57.00	57.20	57.20	-2.20	10	884
09:19:12	57.00	57.10	57.10	-2.30	4	874
09:19:04	57.00	57.10	57.00	-2.40	2	870
09:18:50	57.00	57.10	57.00	-2.40	1	868
09:18:43	56.90	57.00	57.10	-2.30	4	867
09:18:43	56.90	57.00	57.00	-2.40	2	863
09:18:43	56.90	57.00	57.00	-2.40	1	861
09:18:43	57.00	57.10	57.00	-2.40	9	860
09:18:34	57.00	57.20	57.00	-2.40	10	851
09:18:24	57.10	57.20	57.00	-2.40	1	841
09:18:24	57.10	57.20	57.10	-2.30	9	840
09:18:23	57.00	57.10	57.10	-2.30	2	831
09:18:22	57.00	57.10	57.00	-2.40	1	829
09:18:12	57.00	57.10	57.00	-2.40	1	828
09:18:07	57.00	57.10	57.00	-2.40	1	827
09:18:03	57.00	57.10	57.00	-2.40	1	826
09:17:47	57.10	57.20	57.10	-2.30	11	825
09:17:35	57.10	57.20	57.20	-2.20	3	814
09:17:06	57.10	57.20	57.20	-2.20	1	811
09:17:05	57.20	57.30	57.20	-2.20	17	810
09:17:03	57.30	57.40	57.30	-2.10	12	793
09:16:39	57.30	57.40	57.40	-2.00	1	781
09:16:34	57.40	57.50	57.40	-2.00	1	780
09:16:25	57.40	57.50	57.40	-2.00	1	779
09:16:23	57.40	57.60	57.40	-2.00	8	778
09:16:22	57.50	57.60	57.50	-1.90	1	770
09:16:19	57.40	57.60	57.60	-1.80	1	769
09:16:14	57.40	57.50	57.50	-1.90	3	768
09:15:46	57.40	57.60	57.60	-1.80	1	765
09:15:39	57.50	57.70	57.50	-1.90	1	764
09:15:30	57.40	57.50	57.70	-1.70	1	763
09:15:30	57.40	57.50	57.60	-1.80	6	762
09:15:30	57.40	57.50	57.50	-1.90	3	756
09:14:59	57.40	57.50	57.40	-2.00	3	753
09:14:37	57.30	57.40	57.40	-2.00	1	750
09:14:33	57.30	57.40	57.40	-2.00	1	749
09:14:29	57.30	57.40	57.40	-2.00	1	748
09:13:42	57.20	57.30	57.30	-2.10	4	747
09:12:47	57.10	57.30	57.30	-2.10	4	743
09:12:35	57.10	57.20	57.20	-2.20	15	739
09:12:33	57.10	57.20	57.20	-2.20	2	724
09:12:18	57.10	57.20	57.20	-2.20	1	722
09:12:18	57.20	57.30	57.20	-2.20	1	721
09:11:52	57.10	57.30	57.30	-2.10	2	720
09:11:52	57.10	57.20	57.20	-2.20	1	718
09:10:58	57.10	57.30	57.30	-2.10	1	717
09:10:35	57.30	57.40	57.30	-2.10	9	716
09:10:35	57.10	57.30	57.30	-2.10	1	707
09:10:23	57.00	57.10	57.10	-2.30	3	706
09:10:23	57.10	57.40	57.10	-2.30	3	703
09:10:16	57.10	57.40	57.10	-2.30	1	700
09:10:14	57.00	57.20	57.20	-2.20	1	699
09:10:04	57.00	57.20	57.20	-2.20	1	698
09:10:03	57.10	57.20	57.10	-2.30	4	697
09:10:02	57.10	57.20	57.20	-2.20	1	693
09:09:57	57.20	57.30	57.20	-2.20	13	692
09:09:54	57.30	57.40	57.30	-2.10	2	679
09:09:39	57.30	57.50	57.40	-2.00	1	677
09:09:22	57.40	57.50	57.40	-2.00	1	676
09:09:10	57.40	57.60	57.40	-2.00	1	675
09:09:10	57.50	57.60	57.50	-1.90	1	674
09:09:06	57.30	57.50	57.50	-1.90	9	673
09:09:03	57.40	57.50	57.40	-2.00	1	664
09:08:51	57.20	57.40	57.40	-2.00	1	663
09:08:27	57.10	57.20	57.20	-2.20	7	662
09:08:21	57.00	57.10	57.10	-2.30	1	655
09:07:59	57.00	57.10	57.00	-2.40	1	654
09:07:56	57.00	57.10	57.00	-2.40	1	653
09:07:48	57.10	57.20	57.10	-2.30	1	652
09:07:47	57.30	57.60	57.10	-2.30	1	651
09:07:35	57.20	57.40	57.10	-2.30	2	650
09:07:35	57.20	57.40	57.20	-2.20	7	648
09:07:34	57.30	57.40	57.30	-2.10	1	641
09:07:19	57.20	57.50	57.20	-2.20	1	640
09:07:15	57.30	57.50	57.50	-1.90	1	639
09:07:06	57.50	57.60	57.60	-1.80	1	638
09:06:48	57.40	57.50	57.50	-1.90	7	637
09:06:48	57.30	57.50	57.50	-1.90	1	630
09:06:21	57.10	57.20	57.20	-2.20	4	629
09:06:04	57.10	57.20	57.10	-2.30	1	625
09:06:02	57.10	57.20	57.10	-2.30	3	624
09:06:02	57.00	57.10	57.10	-2.30	15	621
09:05:56	56.90	57.00	57.00	-2.40	3	606
09:05:33	56.80	57.00	56.80	-2.60	2	603
09:05:33	56.80	57.00	56.80	-2.60	2	601
09:05:29	56.80	57.00	57.00	-2.40	2	599
09:05:24	56.80	57.00	57.00	-2.40	1	597
09:05:16	56.70	57.00	57.00	-2.40	3	596
09:05:08	56.70	56.80	56.80	-2.60	2	593
09:05:08	56.70	56.80	56.80	-2.60	1	591
09:05:03	56.50	56.70	56.70	-2.70	1	590
09:05:03	56.40	56.70	56.70	-2.70	1	589
09:05:03	56.60	56.90	56.50	-2.90	28	588
09:05:03	56.60	56.90	56.60	-2.80	7	560
09:05:02	56.70	56.90	56.70	-2.70	1	553
09:04:52	56.80	57.00	56.60	-2.80	7	552
09:04:52	56.80	57.00	56.70	-2.70	14	545
09:04:52	56.80	57.00	56.80	-2.60	14	531
09:04:47	56.90	57.00	56.90	-2.50	1	517
09:04:40	56.80	57.00	56.80	-2.60	1	516
09:04:40	56.80	57.00	56.80	-2.60	1	515
09:04:39	56.90	57.00	56.90	-2.50	1	514
09:04:38	56.80	57.00	57.00	-2.40	1	513
09:04:37	56.90	57.10	56.90	-2.50	1	512
09:04:37	57.00	57.10	57.00	-2.40	1	511
09:04:37	57.00	57.10	57.00	-2.40	1	510
09:04:28	56.80	57.00	56.80	-2.60	1	509
09:04:19	56.90	57.10	56.80	-2.60	7	508
09:04:19	56.90	57.10	56.90	-2.50	1	501
09:04:19	56.90	57.10	56.80	-2.60	7	500
09:04:19	56.90	57.10	56.90	-2.50	3	493
09:04:17	57.00	57.10	57.00	-2.40	1	490
09:04:09	56.80	56.90	56.90	-2.50	1	489
09:04:06	56.80	57.10	56.80	-2.60	6	488
09:04:03	56.80	56.90	56.90	-2.50	2	482
09:04:01	56.80	56.90	56.90	-2.50	1	480
09:04:01	56.90	57.00	56.80	-2.60	2	479
09:04:01	56.90	57.00	56.90	-2.50	9	477
09:04:00	56.90	57.00	57.00	-2.40	4	468
09:03:58	57.00	57.10	57.00	-2.40	1	464
09:03:58	57.00	57.10	57.00	-2.40	3	463
09:03:58	57.00	57.10	57.00	-2.40	20	460
09:03:58	57.00	57.10	57.00	-2.40	16	440
09:03:55	57.10	57.20	57.10	-2.30	1	424
09:03:54	57.10	57.20	57.10	-2.30	11	423
09:03:52	57.10	57.20	57.10	-2.30	1	412
09:03:47	57.10	57.20	57.20	-2.20	2	411
09:03:45	57.10	57.20	57.20	-2.20	1	409
09:03:45	57.10	57.20	57.20	-2.20	1	408
09:03:41	57.20	57.40	57.20	-2.20	17	407
09:03:41	57.30	57.50	57.20	-2.20	6	390
09:03:41	57.30	57.50	57.30	-2.10	3	384
09:03:37	57.40	57.50	57.40	-2.00	2	381
09:03:37	57.40	57.50	57.40	-2.00	1	379
09:03:37	57.20	57.40	57.40	-2.00	2	378
09:03:33	57.30	57.40	57.30	-2.10	1	376
09:03:33	57.40	57.50	57.40	-2.00	5	375
09:03:23	57.30	57.50	57.20	-2.20	1	370
09:03:23	57.30	57.50	57.30	-2.10	1	369
09:03:21	57.20	57.30	57.30	-2.10	2	368
09:03:20	57.20	57.30	57.30	-2.10	1	366
09:03:19	57.30	57.50	57.30	-2.10	8	365
09:03:19	57.30	57.40	57.40	-2.00	1	357
09:03:14	57.40	57.70	57.40	-2.00	1	356
09:03:10	57.60	57.70	57.60	-1.80	5	355
09:03:10	57.50	57.70	57.50	-1.90	6	350
09:03:10	57.50	57.60	57.60	-1.80	1	344
09:02:59	57.60	57.90	57.60	-1.80	3	343
09:02:58	57.60	57.90	57.90	-1.50	1	340
09:02:51	57.50	57.60	57.60	-1.80	2	339
09:02:51	57.50	57.60	57.60	-1.80	2	337
09:02:50	57.50	57.60	57.60	-1.80	4	335
09:02:49	57.40	57.50	57.50	-1.90	1	331
09:02:49	57.50	57.60	57.50	-1.90	1	330
09:02:38	57.40	57.50	57.50	-1.90	3	329
09:02:32	57.50	57.60	57.50	-1.90	3	326
09:02:29	57.50	57.60	57.60	-1.80	1	323
09:02:29	57.50	57.60	57.50	-1.90	1	322
09:02:20	57.40	57.60	57.60	-1.80	1	321
09:02:19	57.50	57.60	57.50	-1.90	1	320
09:02:19	57.50	57.70	57.50	-1.90	2	319
09:02:17	57.50	57.70	57.50	-1.90	5	317
09:01:59	57.50	57.70	57.50	-1.90	1	312
09:01:58	57.50	57.60	57.40	-2.00	3	311
09:01:58	57.50	57.60	57.50	-1.90	1	308
09:01:57	57.40	57.50	57.50	-1.90	1	307
09:01:57	57.40	57.50	57.50	-1.90	1	306
09:01:49	57.40	57.50	57.50	-1.90	1	305
09:01:49	57.40	57.50	57.50	-1.90	1	304
09:01:46	57.40	57.50	57.40	-2.00	1	303
09:01:45	57.40	57.50	57.50	-1.90	1	302
09:01:42	57.30	57.40	57.40	-2.00	1	301
09:01:42	57.30	57.40	57.40	-2.00	2	300
09:01:42	57.30	57.50	57.30	-2.10	4	298
09:01:33	57.30	57.40	57.40	-2.00	1	294
09:01:29	57.30	57.50	57.30	-2.10	1	293
09:01:28	57.30	57.50	57.30	-2.10	1	292
09:01:27	57.40	57.50	57.30	-2.10	4	291
09:01:27	57.40	57.50	57.40	-2.00	6	287
09:01:26	57.40	57.50	57.40	-2.00	1	281
09:01:23	57.30	57.50	57.30	-2.10	2	280
09:01:20	57.20	57.40	57.40	-2.00	2	278
09:01:20	57.20	57.40	57.20	-2.20	6	276
09:01:18	57.20	57.40	57.20	-2.20	1	270
09:01:13	57.20	57.40	57.20	-2.20	1	269
09:01:12	57.30	57.50	57.30	-2.10	3	268
09:01:12	57.30	57.50	57.30	-2.10	1	265
09:01:07	57.50	57.70	57.50	-1.90	8	264
09:01:07	57.50	57.70	57.50	-1.90	1	256
09:01:04	57.60	57.70	57.60	-1.80	2	255
09:00:58	57.50	57.60	57.60	-1.80	3	253
09:00:56	57.50	57.60	57.50	-1.90	1	250
09:00:55	57.50	57.60	57.50	-1.90	1	249
09:00:55	57.30	57.50	57.50	-1.90	4	248
09:00:54	57.40	57.50	57.30	-2.10	5	244
09:00:54	57.40	57.50	57.40	-2.00	5	239
09:00:54	57.40	57.60	57.40	-2.00	3	234
09:00:54	57.40	57.60	57.40	-2.00	4	231
09:00:48	57.40	57.50	57.50	-1.90	1	227
09:00:46	57.40	57.50	57.50	-1.90	4	226
09:00:45	57.40	57.50	57.40	-2.00	1	222
09:00:42	57.50	57.70	57.50	-1.90	1	221
09:00:39	57.50	57.60	57.40	-2.00	2	220
09:00:39	57.50	57.60	57.50	-1.90	5	218
09:00:33	57.50	57.80	57.50	-1.90	1	213
09:00:31	57.50	57.90	57.40	-2.00	9	212
09:00:31	57.50	57.90	57.50	-1.90	7	203
09:00:23	57.40	57.50	57.50	-1.90	1	196
09:00:22	57.40	57.50	57.50	-1.90	2	195
09:00:17	57.50	57.80	57.50	-1.90	1	193
09:00:16	57.40	57.80	57.80	-1.60	1	192
09:00:14	57.50	57.80	57.50	-1.90	1	191
09:00:14	57.40	57.90	57.90	-1.50	1	190
09:00:14	57.60	57.90	57.50	-1.90	10	189
09:00:14	57.60	57.90	57.60	-1.80	10	179
09:00:14	57.70	57.90	57.70	-1.70	10	169
09:00:14	57.80	58.00	57.80	-1.60	10	159
09:00:13	57.90	58.00	57.90	-1.50	8	149
09:00:13	--	--	58.00	-1.40	141	141

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 10000點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

Samsung Galaxy A56 5G (8G/256G)

AirTag (2ND GENERATION) 4 PACK

麥當勞大麥克好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100,000元

POCO X7 Pro 5G 12G/256GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro (256G)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

財部：對等關稅影響 114年持有...

【盤前焦點】美伊衝突升溫台指...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電開盤下挫50元市值滑落至...
‧數位領域就業金卡近3年核發破千...
‧台積電守住1800元關卡台股量縮...

加密貨幣

比特幣BTC	67746.51	-990.94	-1.44%
以太幣ETH	2032.77	-44.43	-2.14%
瑞波幣XRP	1.37	-0.04	-2.61%
比特幣現金BCH	464.37	2.45	0.53%
萊特幣LTC	53.51	-1.16	-2.13%
卡達幣ADA	0.249185	-0.01	-3.34%
波場幣TRX	0.306785	0.00	-1.59%
恆星幣XLM	0.156807	-0.01	-3.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。