今國光  (6209) 光電業 上市

25.80 ▼-0.35 -1.34% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 625 25.80 18 25.85 5 26.15 26.30 25.80 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8025.8525.80-0.351625
13:30:0025.8025.8525.80-0.3525624
13:24:3225.8525.9025.85-0.301599
13:24:0725.8025.8525.85-0.301598
13:23:4025.8025.8525.80-0.351597
13:23:2925.8025.8525.80-0.3513596
13:23:2125.8025.8525.80-0.351583
13:23:1425.8025.8525.85-0.301582
13:22:2825.8525.9025.85-0.302581
13:22:2125.8525.9025.85-0.303579
13:22:1525.8525.9025.85-0.302576
13:22:0425.8525.9025.85-0.302574
13:20:2625.8525.9025.85-0.301572
13:20:2625.8525.9025.85-0.301571
13:20:1125.8525.9025.90-0.251570
13:19:1125.8525.9025.85-0.301569
13:17:3325.8525.9025.85-0.301568
13:17:1425.8525.9025.85-0.301567
13:16:3925.8525.9025.85-0.305566
13:15:1125.8525.9025.85-0.301561
13:14:0425.8525.9025.85-0.302560
13:12:3825.8525.9025.85-0.3035558
13:11:5825.9025.9525.90-0.253523
13:11:5125.9025.9525.90-0.252520
13:09:3525.9025.9525.90-0.251518
13:08:2425.9025.9525.90-0.251517
13:05:2925.8525.9025.90-0.255516
13:04:3125.8025.8525.85-0.302511
13:04:2925.8525.9025.85-0.308509
13:03:3625.9025.9525.90-0.251501
13:03:2125.9025.9525.95-0.201500
13:03:0625.9025.9525.90-0.251499
13:02:5225.9025.9525.90-0.253498
13:02:4525.9025.9525.90-0.251495
13:02:1425.9526.0025.95-0.2011494
13:01:3025.9526.0025.95-0.201483
12:56:1025.9526.0026.00-0.151482
12:47:2725.9526.0025.95-0.201481
12:46:4525.9526.0025.95-0.201480
12:45:0925.9526.0025.95-0.201479
12:44:5525.9526.0025.95-0.201478
12:43:3125.9526.0025.95-0.202477
12:43:2125.9526.0026.00-0.151475
12:41:4325.9526.0025.95-0.201474
12:33:3225.9026.0026.00-0.151473
12:28:3225.9526.0025.95-0.2013472
12:27:0425.9526.0026.00-0.151459
12:27:0125.9526.0025.95-0.202458
12:25:3926.0526.1026.00-0.1541456
12:25:3926.0526.1026.05-0.1022415
12:23:2626.0526.1526.05-0.102393
12:18:1226.1026.1526.05-0.1033391
12:18:1226.1026.1526.10-0.0543358
12:13:0026.1526.2026.1507315
12:09:1126.1526.2026.1501308
12:04:1126.1526.2026.1501307
12:04:1026.1526.2026.1501306
12:03:1426.1526.2026.15010305
11:53:4826.2026.2526.20+0.052295
11:52:3126.2026.2526.20+0.0517293
11:52:3126.1526.2026.20+0.055276
11:48:1726.1526.2026.1501271
11:42:5426.1026.1526.1501270
11:37:2326.1026.1526.1501269
11:36:1426.1026.1526.10-0.051268
11:36:0226.1026.1526.10-0.051267
11:35:5826.1026.1526.10-0.0510266
11:35:3326.1026.1526.10-0.051256
11:35:3326.1026.1526.10-0.057255
11:33:4426.1526.2526.1503248
11:33:0226.1526.2526.1502245
11:33:0226.1526.2526.15010243
11:30:0826.1526.2526.1501233
11:28:2826.1526.2526.1501232
11:25:4426.1526.2526.1502231
11:24:3026.1526.3026.1501229
11:22:5526.2026.3026.20+0.051228
11:22:5226.2526.3026.25+0.101227
11:19:2126.2526.3026.30+0.151226
11:16:2426.2526.3026.30+0.151225
11:15:3126.2026.2526.25+0.102224
11:10:4926.1526.2026.20+0.052222
11:09:3526.1526.2026.1501220
11:09:3526.1526.2026.20+0.0510219
11:07:1326.1026.1526.1502209
11:03:0426.1026.1526.1501207
11:03:0426.1526.2026.1501206
11:00:5426.1526.2026.1501205
10:49:3526.1026.1526.1501204
10:41:4626.1026.2026.10-0.051203
10:41:2126.1026.2026.10-0.054202
10:40:2126.1026.1526.1501198
10:38:5326.1026.2026.10-0.051197
10:36:1226.1026.2026.10-0.051196
10:32:1726.1026.2526.10-0.055195
10:31:0026.2026.2526.20+0.0510190
10:30:2826.1526.2526.25+0.101180
10:29:1626.1526.2026.20+0.051179
10:24:1826.1526.2026.20+0.056178
10:21:5726.1026.2026.20+0.051172
10:21:1726.1026.2026.10-0.051171
10:20:1826.1526.2026.1501170
10:15:4226.1026.1526.1503169
10:15:4026.1026.1526.1501166
10:07:2826.1026.1526.1502165
10:03:1326.1026.1526.10-0.056163
09:59:3726.0526.1026.10-0.053157
09:55:4226.0526.1026.10-0.052154
09:53:0426.0526.1026.10-0.054152
09:53:0026.0526.1026.05-0.105148
09:52:3626.1026.2526.10-0.052143
09:49:5726.1026.3026.10-0.052141
09:48:2526.1026.3026.10-0.051139
09:46:5826.1526.3026.1501138
09:46:1326.1026.3026.30+0.151137
09:46:1126.1026.3026.10-0.052136
09:45:4826.1026.1526.25+0.101134
09:45:4826.1026.1526.20+0.053133
09:45:4826.1026.1526.1501130
09:43:2826.1026.2026.10-0.052129
09:42:5326.1026.2026.10-0.053127
09:40:1026.1026.2026.05-0.107124
09:40:1026.1026.2026.10-0.0523117
09:39:1026.1026.2026.20+0.05394
09:35:3126.1026.2026.10-0.05191
09:34:5926.0526.1026.10-0.05290
09:32:5526.1026.2526.10-0.05488
09:32:5526.1026.2526.10-0.05384
09:32:1926.1026.2526.10-0.05181
09:29:1926.1026.2526.10-0.05180
09:29:1926.1526.2526.150179
09:29:1926.1526.2526.150578
09:28:2826.1526.2526.150373
09:28:2826.1526.2526.150370
09:28:2826.1526.2526.150167
09:28:1826.2026.2526.20+0.05366
09:28:1826.1526.2026.20+0.05163
09:24:5926.2026.2526.20+0.05362
09:24:5926.2026.2526.20+0.05159
09:24:0326.2026.3026.20+0.05158
09:23:3226.2526.3026.25+0.10457
09:21:3426.2526.3026.30+0.15153
09:21:2226.2526.3026.30+0.15252
09:20:0226.2026.2526.25+0.10250
09:19:0226.1526.2026.20+0.05248
09:19:0026.1526.2026.20+0.05246
09:18:5726.1526.2026.20+0.05244
09:17:1526.1526.2026.20+0.05142
09:15:1226.2026.3026.20+0.05341
09:13:1726.2026.2526.25+0.10138
09:09:3326.2026.3026.30+0.15137
09:07:3526.2026.2526.25+0.10136
09:07:0626.1026.2026.20+0.05135
09:06:5926.1026.2026.20+0.05234
09:06:5926.1026.1526.150732
09:06:0326.1026.1526.150125
09:05:3726.1026.1526.150324
09:05:3626.1026.1526.150121
09:05:0126.0526.1026.10-0.05120
09:03:4026.1026.1526.10-0.05119
09:03:4026.1026.1526.10-0.05118
09:03:2026.1026.1526.10-0.05117
09:02:3826.1026.1526.10-0.05116
09:02:3726.1526.2526.150815
09:00:3326.1026.2026.20+0.0517
09:00:1426.1026.1526.15016
09:00:1426.1026.1526.15035
09:00:11----26.15022
 
加密貨幣
比特幣BTC 70628.52 640.68 0.92%
以太幣ETH 3587.28 -0.23 -0.01%
瑞波幣XRP 0.623260 -0.01 -1.42%
比特幣現金BCH 567.69 87.58 18.24%
萊特幣LTC 95.48 -0.38 -0.40%
卡達幣ADA 0.651366 -0.01 -2.06%
波場幣TRX 0.120220 0.00 -0.46%
恆星幣XLM 0.137109 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。