最新[公告] 晶瑞光:公告本公司董事會選任董事長熱門AI晶片輸中管制加嚴？經部：台美持續磋商高階晶片納管

更新報價

精　誠 (6214) 資訊服務業上市

143.00 ▲+2.50 +1.78% 2.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,898	142.50	21	143.00	67	142.00	143.50	139.50	140.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	142.50	143.00	143.00	+2.50	3	1898
13:30:00	142.50	143.00	143.00	+2.50	152	1895
13:24:43	142.00	142.50	142.50	+2.00	1	1743
13:24:42	142.00	142.50	142.50	+2.00	1	1742
13:24:42	142.00	142.50	142.50	+2.00	1	1741
13:24:07	142.00	142.50	142.00	+1.50	5	1740
13:24:05	141.50	142.00	142.00	+1.50	1	1735
13:23:59	141.50	142.00	142.00	+1.50	1	1734
13:23:49	141.50	142.00	142.00	+1.50	1	1733
13:23:29	141.50	142.00	142.00	+1.50	1	1732
13:23:21	141.50	142.00	142.00	+1.50	1	1731
13:23:19	141.50	142.00	142.00	+1.50	1	1730
13:23:11	141.50	142.00	142.00	+1.50	1	1729
13:23:01	141.50	142.00	142.00	+1.50	1	1728
13:22:50	141.50	142.00	142.00	+1.50	1	1727
13:22:44	141.50	142.00	142.00	+1.50	1	1726
13:22:29	142.00	142.50	142.00	+1.50	1	1725
13:22:29	142.00	142.50	142.00	+1.50	8	1724
13:21:35	142.00	142.50	142.00	+1.50	1	1716
13:21:33	142.00	142.50	142.00	+1.50	3	1715
13:21:33	141.50	142.00	142.00	+1.50	1	1712
13:21:24	142.00	142.50	142.00	+1.50	1	1711
13:21:21	142.00	142.50	142.00	+1.50	1	1710
13:21:19	141.50	142.00	142.00	+1.50	1	1709
13:21:05	141.50	142.00	142.00	+1.50	1	1708
13:20:53	141.50	142.00	142.00	+1.50	2	1707
13:20:53	141.50	142.00	142.00	+1.50	1	1705
13:19:07	142.00	142.50	142.00	+1.50	2	1704
13:19:07	142.00	142.50	142.00	+1.50	2	1702
13:19:05	141.50	142.00	142.00	+1.50	1	1700
13:18:21	141.50	142.00	142.00	+1.50	4	1699
13:18:20	142.00	142.50	142.00	+1.50	1	1695
13:18:20	142.00	142.50	142.00	+1.50	1	1694
13:18:20	142.00	142.50	142.00	+1.50	1	1693
13:18:20	142.00	142.50	142.00	+1.50	8	1692
13:18:20	142.00	142.50	142.00	+1.50	5	1684
13:18:20	141.50	142.00	142.00	+1.50	12	1679
13:18:11	141.50	142.00	142.00	+1.50	1	1667
13:17:40	141.50	142.00	142.00	+1.50	1	1666
13:17:12	141.50	142.00	142.00	+1.50	1	1665
13:17:12	141.50	142.00	142.00	+1.50	3	1664
13:17:12	141.50	142.00	141.50	+1.00	1	1661
13:16:29	141.50	142.00	142.00	+1.50	1	1660
13:14:40	141.50	142.00	142.00	+1.50	1	1659
13:14:36	142.00	142.50	142.00	+1.50	1	1658
13:14:33	141.50	142.00	142.00	+1.50	1	1657
13:14:28	141.50	142.00	142.00	+1.50	1	1656
13:14:25	141.50	142.00	142.00	+1.50	1	1655
13:14:25	141.50	142.00	142.00	+1.50	1	1654
13:13:17	141.50	142.00	142.00	+1.50	1	1653
13:12:54	141.50	142.00	142.00	+1.50	1	1652
13:11:25	142.00	142.50	142.00	+1.50	1	1651
13:11:24	141.50	142.00	142.00	+1.50	1	1650
13:11:01	141.50	142.00	142.00	+1.50	2	1649
13:10:33	141.50	142.00	142.00	+1.50	1	1647
13:10:30	141.50	142.00	142.00	+1.50	1	1646
13:09:15	141.50	142.00	142.00	+1.50	1	1645
13:09:14	142.00	142.50	142.00	+1.50	14	1644
13:08:56	142.00	142.50	142.00	+1.50	1	1630
13:08:49	142.00	142.50	142.50	+2.00	1	1629
13:08:01	142.00	142.50	142.50	+2.00	1	1628
13:07:36	142.00	142.50	142.50	+2.00	1	1627
13:07:36	142.00	142.50	142.50	+2.00	4	1626
13:06:37	142.00	142.50	142.00	+1.50	1	1622
13:06:21	142.00	142.50	142.00	+1.50	1	1621
13:04:31	141.50	142.00	142.00	+1.50	1	1620
13:04:13	141.50	142.00	142.00	+1.50	1	1619
13:04:13	142.00	142.50	142.00	+1.50	3	1618
13:04:13	142.00	142.50	142.00	+1.50	1	1615
13:04:13	141.50	142.00	142.00	+1.50	21	1614
13:01:51	141.50	142.00	141.50	+1.00	4	1593
13:00:21	141.50	142.00	142.00	+1.50	1	1589
12:59:48	141.50	142.00	142.00	+1.50	1	1588
12:59:40	141.50	142.00	142.00	+1.50	1	1587
12:59:32	141.50	142.00	142.00	+1.50	1	1586
12:58:17	141.50	142.00	142.00	+1.50	2	1585
12:57:09	141.50	142.00	142.00	+1.50	1	1583
12:55:03	141.50	142.00	142.00	+1.50	2	1582
12:55:02	141.50	142.00	141.50	+1.00	1	1580
12:52:50	141.50	142.00	141.50	+1.00	1	1579
12:52:45	141.50	142.00	141.50	+1.00	1	1578
12:52:38	141.50	142.00	141.50	+1.00	1	1577
12:52:36	141.50	142.00	141.50	+1.00	1	1576
12:51:16	141.50	142.00	141.50	+1.00	2	1575
12:49:46	141.50	142.00	141.50	+1.00	2	1573
12:49:23	141.50	142.00	142.00	+1.50	1	1571
12:47:43	141.50	142.00	142.00	+1.50	1	1570
12:47:30	141.50	142.00	142.00	+1.50	1	1569
12:47:26	141.50	142.00	141.50	+1.00	1	1568
12:46:28	141.50	142.00	142.00	+1.50	10	1567
12:45:17	141.50	142.00	141.50	+1.00	1	1557
12:43:24	141.50	142.00	141.50	+1.00	1	1556
12:41:56	141.50	142.00	141.50	+1.00	2	1555
12:41:48	141.50	142.00	141.50	+1.00	1	1553
12:41:48	141.50	142.00	141.50	+1.00	2	1552
12:41:32	141.50	142.00	141.50	+1.00	1	1550
12:41:16	141.50	142.00	141.50	+1.00	3	1549
12:40:57	141.50	142.00	141.50	+1.00	2	1546
12:40:46	141.50	142.00	141.50	+1.00	1	1544
12:40:36	141.00	141.50	141.50	+1.00	2	1543
12:40:36	141.00	141.50	141.50	+1.00	1	1541
12:40:36	141.50	142.00	141.50	+1.00	1	1540
12:40:24	141.50	142.00	141.50	+1.00	1	1539
12:40:00	141.00	141.50	141.50	+1.00	2	1538
12:40:00	141.50	142.00	141.50	+1.00	1	1536
12:40:00	141.50	142.00	141.50	+1.00	1	1535
12:40:00	141.50	142.00	141.50	+1.00	1	1534
12:40:00	141.50	142.00	141.50	+1.00	2	1533
12:40:00	141.00	141.50	141.50	+1.00	4	1531
12:40:00	141.00	141.50	141.50	+1.00	13	1527
12:39:04	141.00	141.50	141.00	+0.50	1	1514
12:37:44	141.00	141.50	141.00	+0.50	1	1513
12:36:34	141.00	141.50	141.00	+0.50	1	1512
12:34:44	141.00	141.50	141.00	+0.50	2	1511
12:34:40	140.50	141.00	141.00	+0.50	4	1509
12:34:40	141.00	141.50	141.00	+0.50	6	1505
12:34:04	141.00	141.50	141.00	+0.50	1	1499
12:33:52	141.00	141.50	141.00	+0.50	1	1498
12:33:45	141.00	141.50	141.00	+0.50	30	1497
12:33:19	141.00	141.50	141.50	+1.00	1	1467
12:33:19	141.00	141.50	141.50	+1.00	1	1466
12:30:00	141.00	141.50	141.50	+1.00	1	1465
12:29:43	141.00	141.50	141.00	+0.50	2	1464
12:26:46	141.00	141.50	141.00	+0.50	1	1462
12:26:22	141.00	141.50	141.00	+0.50	1	1461
12:25:59	141.00	141.50	141.00	+0.50	1	1460
12:25:16	141.00	141.50	141.00	+0.50	4	1459
12:23:28	141.00	141.50	141.00	+0.50	1	1455
12:22:41	141.00	141.50	141.00	+0.50	5	1454
12:21:28	141.00	141.50	141.50	+1.00	3	1449
12:20:13	141.00	141.50	141.50	+1.00	1	1446
12:19:43	141.00	141.50	141.50	+1.00	1	1445
12:16:21	141.00	141.50	141.50	+1.00	3	1444
12:15:17	141.00	141.50	141.00	+0.50	1	1441
12:13:19	141.00	141.50	141.50	+1.00	1	1440
12:12:44	141.00	141.50	141.00	+0.50	1	1439
12:10:12	141.00	141.50	141.00	+0.50	5	1438
12:10:06	141.00	141.50	141.50	+1.00	1	1433
12:08:53	141.00	141.50	141.50	+1.00	3	1432
12:07:45	141.00	141.50	141.00	+0.50	1	1429
12:07:04	141.00	141.50	141.50	+1.00	1	1428
12:06:22	141.00	141.50	141.00	+0.50	11	1427
12:06:16	140.50	141.00	141.00	+0.50	1	1416
12:03:54	140.50	141.00	141.00	+0.50	4	1415
12:03:54	141.00	141.50	141.00	+0.50	1	1411
12:03:50	141.00	141.50	141.00	+0.50	1	1410
12:03:34	140.50	141.00	141.00	+0.50	2	1409
12:03:33	141.00	141.50	141.00	+0.50	1	1407
12:03:33	141.00	141.50	141.00	+0.50	1	1406
12:03:33	141.00	141.50	141.00	+0.50	1	1405
12:03:19	140.50	141.00	141.00	+0.50	3	1404
12:02:35	140.50	141.00	140.50	0	1	1401
12:01:07	140.50	141.00	141.00	+0.50	1	1400
12:00:08	141.00	141.50	141.00	+0.50	39	1399
11:58:27	141.00	141.50	141.00	+0.50	1	1360
11:57:51	141.00	141.50	141.50	+1.00	1	1359
11:57:49	141.00	141.50	141.50	+1.00	1	1358
11:57:38	141.00	141.50	141.50	+1.00	1	1357
11:57:01	141.00	141.50	141.50	+1.00	1	1356
11:56:39	141.00	141.50	141.50	+1.00	1	1355
11:56:20	141.00	141.50	141.50	+1.00	1	1354
11:56:19	141.50	142.00	141.50	+1.00	24	1353
11:56:19	141.50	142.00	142.00	+1.50	1	1329
11:55:45	141.50	142.00	142.00	+1.50	1	1328
11:52:10	141.50	142.00	142.00	+1.50	1	1327
11:51:06	141.50	142.00	142.00	+1.50	1	1326
11:49:09	142.00	142.50	142.00	+1.50	4	1325
11:48:42	141.50	142.00	142.00	+1.50	1	1321
11:47:54	141.50	142.00	142.00	+1.50	2	1320
11:47:54	141.50	142.00	142.00	+1.50	1	1318
11:47:53	142.00	142.50	142.00	+1.50	1	1317
11:47:37	141.50	142.00	142.00	+1.50	8	1316
11:47:23	141.50	142.00	142.00	+1.50	4	1308
11:47:10	141.50	142.00	142.00	+1.50	1	1304
11:47:03	141.50	142.00	142.00	+1.50	1	1303
11:46:59	141.50	142.00	142.00	+1.50	1	1302
11:46:43	141.50	142.00	142.00	+1.50	6	1301
11:46:39	141.50	142.00	142.00	+1.50	1	1295
11:46:36	141.50	142.00	142.00	+1.50	5	1294
11:44:38	141.50	142.00	142.00	+1.50	5	1289
11:44:21	141.00	141.50	141.50	+1.00	2	1284
11:44:08	141.50	142.00	141.50	+1.00	1	1282
11:44:06	141.00	141.50	141.50	+1.00	2	1281
11:44:06	141.00	141.50	141.50	+1.00	2	1279
11:44:06	141.00	141.50	141.50	+1.00	4	1277
11:43:47	141.00	141.50	141.50	+1.00	1	1273
11:43:44	141.00	141.50	141.50	+1.00	1	1272
11:43:32	141.00	141.50	141.50	+1.00	2	1271
11:43:32	141.00	141.50	141.50	+1.00	2	1269
11:43:17	141.00	141.50	141.50	+1.00	1	1267
11:42:09	141.00	141.50	141.50	+1.00	1	1266
11:41:46	141.00	141.50	141.50	+1.00	1	1265
11:41:46	141.00	141.50	141.50	+1.00	2	1264
11:40:48	141.00	141.50	141.50	+1.00	1	1262
11:38:36	141.00	141.50	141.50	+1.00	3	1261
11:38:03	141.00	141.50	141.00	+0.50	1	1258
11:37:22	141.00	141.50	141.50	+1.00	2	1257
11:37:22	141.00	141.50	141.50	+1.00	3	1255
11:34:44	141.00	141.50	141.50	+1.00	1	1252
11:34:02	141.00	141.50	141.50	+1.00	1	1251
11:34:02	141.00	141.50	141.50	+1.00	1	1250
11:34:02	141.00	141.50	141.50	+1.00	3	1249
11:33:22	141.00	141.50	141.00	+0.50	1	1246
11:32:57	141.00	141.50	141.50	+1.00	1	1245
11:32:50	141.00	141.50	141.50	+1.00	2	1244
11:32:36	141.00	141.50	141.00	+0.50	5	1242
11:27:20	141.00	141.50	141.00	+0.50	1	1237
11:26:40	141.00	141.50	141.00	+0.50	1	1236
11:24:21	141.00	141.50	141.00	+0.50	1	1235
11:23:24	141.00	141.50	141.50	+1.00	1	1234
11:21:56	141.00	141.50	141.50	+1.00	1	1233
11:14:36	141.00	141.50	141.50	+1.00	2	1232
11:13:21	141.00	141.50	141.00	+0.50	2	1230
11:11:20	141.00	141.50	141.00	+0.50	1	1228
11:07:54	141.00	141.50	141.00	+0.50	1	1227
11:04:22	140.50	141.00	141.00	+0.50	1	1226
11:04:15	140.50	141.00	141.00	+0.50	3	1225
11:03:09	141.00	141.50	141.00	+0.50	3	1222
11:02:26	141.00	141.50	141.00	+0.50	1	1219
11:01:09	141.00	141.50	141.00	+0.50	1	1218
11:00:00	141.00	141.50	141.00	+0.50	1	1217
10:59:52	141.00	141.50	141.00	+0.50	1	1216
10:59:27	140.50	141.00	141.00	+0.50	4	1215
10:59:00	141.00	141.50	141.00	+0.50	2	1211
10:58:39	140.50	141.00	141.00	+0.50	8	1209
10:58:39	141.00	141.50	141.00	+0.50	2	1201
10:56:56	141.00	141.50	141.00	+0.50	1	1199
10:56:56	141.00	141.50	141.00	+0.50	10	1198
10:56:15	140.50	141.00	141.00	+0.50	1	1188
10:55:41	141.00	141.50	141.00	+0.50	3	1187
10:55:41	140.50	141.00	141.00	+0.50	3	1184
10:55:26	140.50	141.00	141.00	+0.50	1	1181
10:54:25	140.50	141.00	140.50	0	3	1180
10:53:16	140.50	141.50	140.50	0	1	1177
10:52:39	140.50	141.50	140.50	0	5	1176
10:50:47	141.00	141.50	141.00	+0.50	1	1171
10:50:20	141.00	141.50	141.00	+0.50	3	1170
10:48:52	140.50	141.50	141.50	+1.00	1	1167
10:48:33	140.50	141.00	141.00	+0.50	1	1166
10:48:21	140.50	141.00	141.00	+0.50	1	1165
10:48:04	140.50	141.00	141.00	+0.50	1	1164
10:48:02	141.00	141.50	141.00	+0.50	1	1163
10:47:44	141.00	141.50	141.00	+0.50	1	1162
10:47:20	140.50	141.00	141.00	+0.50	5	1161
10:47:20	140.50	141.00	141.00	+0.50	3	1156
10:44:22	140.00	140.50	140.50	0	1	1153
10:44:22	140.50	141.00	140.50	0	1	1152
10:44:17	140.50	141.00	140.50	0	3	1151
10:44:01	140.00	140.50	140.50	0	1	1148
10:43:20	140.00	140.50	140.00	-0.50	1	1147
10:43:17	140.00	140.50	140.50	0	1	1146
10:43:14	140.50	141.00	140.50	0	1	1145
10:43:14	140.00	141.00	141.00	+0.50	1	1144
10:43:12	140.00	141.00	140.00	-0.50	1	1143
10:43:07	140.50	141.00	140.50	0	1	1142
10:42:44	140.00	141.00	141.00	+0.50	1	1141
10:42:38	140.00	140.50	140.50	0	10	1140
10:42:38	140.00	140.50	140.50	0	3	1130
10:42:38	140.00	140.50	140.50	0	1	1127
10:42:38	140.00	140.50	140.50	0	5	1126
10:42:38	140.50	141.50	140.50	0	47	1121
10:42:19	140.50	141.50	140.50	0	1	1074
10:41:14	140.50	141.50	141.50	+1.00	1	1073
10:39:56	140.50	141.50	141.50	+1.00	1	1072
10:38:11	140.50	141.00	141.00	+0.50	1	1071
10:38:03	140.50	141.00	141.00	+0.50	1	1070
10:32:53	141.00	141.50	141.00	+0.50	8	1069
10:31:06	140.50	141.00	141.00	+0.50	1	1061
10:30:58	140.50	141.00	141.00	+0.50	1	1060
10:30:12	140.50	141.00	141.00	+0.50	1	1059
10:30:11	140.50	141.00	141.00	+0.50	1	1058
10:30:11	140.50	141.00	141.00	+0.50	5	1057
10:30:11	141.00	141.50	141.00	+0.50	3	1052
10:30:02	141.00	141.50	141.00	+0.50	1	1049
10:27:53	140.50	141.00	141.00	+0.50	3	1048
10:27:53	141.00	141.50	141.00	+0.50	2	1045
10:27:53	140.50	141.00	141.00	+0.50	3	1043
10:27:46	140.50	141.00	141.00	+0.50	1	1040
10:27:28	140.50	141.00	141.00	+0.50	1	1039
10:26:58	140.50	141.00	141.00	+0.50	1	1038
10:26:20	140.50	141.00	141.00	+0.50	1	1037
10:26:15	140.50	141.00	141.00	+0.50	1	1036
10:25:42	140.50	141.00	141.00	+0.50	3	1035
10:25:34	140.50	141.00	141.00	+0.50	1	1032
10:21:58	141.00	141.50	141.00	+0.50	1	1031
10:21:15	141.00	141.50	141.00	+0.50	2	1030
10:21:15	141.00	141.50	141.00	+0.50	2	1028
10:20:49	141.00	141.50	141.00	+0.50	2	1026
10:18:49	140.50	141.00	141.00	+0.50	2	1024
10:18:49	141.00	141.50	141.00	+0.50	1	1022
10:18:00	140.50	141.00	141.00	+0.50	1	1021
10:17:39	140.50	141.00	141.00	+0.50	3	1020
10:17:39	140.00	140.50	140.50	0	1	1017
10:17:39	140.00	140.50	140.50	0	21	1016
10:17:39	140.50	141.00	140.50	0	18	995
10:17:31	140.50	141.00	141.00	+0.50	3	977
10:17:00	140.50	141.00	140.50	0	1	974
10:15:48	140.50	141.00	140.50	0	1	973
10:13:42	140.00	140.50	140.50	0	1	972
10:13:29	140.00	140.50	140.50	0	1	971
10:13:29	140.00	140.50	140.50	0	2	970
10:13:20	140.00	140.50	140.50	0	2	968
10:12:59	140.00	140.50	140.50	0	3	966
10:11:24	140.00	140.50	140.50	0	1	963
10:11:24	140.00	140.50	140.50	0	7	962
10:11:24	140.50	141.00	140.50	0	2	955
10:10:58	140.00	140.50	140.50	0	2	953
10:10:58	140.00	140.50	140.50	0	1	951
10:10:58	140.50	141.00	140.50	0	1	950
10:10:27	140.00	140.50	140.50	0	1	949
10:10:18	140.00	140.50	140.50	0	1	948
10:08:46	140.00	141.00	140.00	-0.50	1	947
10:08:46	140.00	140.50	140.50	0	1	946
10:08:46	140.00	140.50	140.50	0	5	945
10:08:46	140.50	141.00	140.50	0	33	940
10:08:40	140.50	141.50	140.50	0	1	907
10:08:29	140.50	141.50	140.50	0	1	906
10:08:17	140.50	141.00	141.00	+0.50	3	905
10:08:17	140.50	141.00	141.00	+0.50	3	902
10:08:17	140.50	141.00	141.00	+0.50	2	899
10:08:12	140.50	141.00	141.00	+0.50	1	897
10:07:51	140.50	141.00	141.00	+0.50	1	896
10:07:47	140.50	141.00	141.00	+0.50	1	895
10:07:27	140.50	141.00	141.00	+0.50	1	894
10:07:26	140.50	141.00	141.00	+0.50	1	893
10:06:50	140.50	141.00	141.00	+0.50	8	892
10:06:50	140.50	141.00	141.00	+0.50	1	884
10:05:17	140.50	141.00	140.50	0	10	883
10:04:41	140.50	141.00	140.50	0	3	873
10:04:16	140.50	141.00	141.00	+0.50	1	870
10:04:09	140.50	141.00	140.50	0	1	869
10:04:04	140.50	141.00	140.50	0	1	868
10:03:41	140.50	141.00	140.50	0	1	867
10:03:20	140.00	140.50	140.50	0	1	866
10:03:20	140.00	140.50	140.50	0	3	865
10:03:20	140.00	140.50	140.50	0	1	862
10:03:20	140.50	141.00	140.50	0	2	861
10:02:54	140.00	141.00	140.00	-0.50	1	859
10:02:16	140.00	140.50	140.50	0	1	858
10:02:16	140.00	140.50	140.50	0	10	857
10:01:38	140.00	140.50	140.50	0	1	847
10:00:17	140.00	140.50	140.00	-0.50	7	846
09:59:23	140.00	140.50	140.50	0	1	839
09:57:45	140.00	140.50	140.50	0	1	838
09:57:24	140.00	140.50	140.50	0	1	837
09:57:13	140.00	140.50	140.50	0	1	836
09:56:23	140.00	140.50	140.50	0	6	835
09:56:23	140.50	141.00	140.50	0	1	829
09:56:09	140.00	140.50	140.50	0	2	828
09:55:58	140.00	140.50	140.50	0	1	826
09:55:51	140.50	141.00	140.50	0	11	825
09:55:47	140.50	141.00	140.50	0	10	814
09:54:45	140.50	141.00	140.50	0	1	804
09:53:30	140.50	141.00	140.50	0	1	803
09:53:01	140.50	141.00	141.00	+0.50	1	802
09:52:56	140.50	141.00	141.00	+0.50	1	801
09:52:41	140.50	141.00	141.00	+0.50	1	800
09:52:36	140.50	141.00	141.00	+0.50	1	799
09:52:28	140.50	141.00	141.00	+0.50	3	798
09:50:31	140.50	141.00	141.00	+0.50	1	795
09:50:12	140.50	141.00	140.50	0	1	794
09:50:11	140.50	141.00	141.00	+0.50	1	793
09:50:11	140.50	141.00	141.00	+0.50	4	792
09:50:11	140.50	141.00	141.00	+0.50	1	788
09:49:50	140.50	141.00	140.50	0	4	787
09:47:55	140.50	141.00	140.50	0	1	783
09:47:27	140.00	140.50	140.50	0	4	782
09:47:27	140.50	141.00	140.50	0	1	778
09:47:20	140.00	140.50	140.50	0	3	777
09:47:11	140.00	140.50	140.50	0	1	774
09:47:11	140.50	141.00	140.50	0	1	773
09:46:37	140.50	141.00	140.00	-0.50	1	772
09:46:37	140.50	141.00	140.50	0	2	771
09:45:53	140.00	141.00	141.00	+0.50	3	769
09:44:37	140.00	140.50	140.50	0	1	766
09:44:13	140.00	140.50	140.50	0	4	765
09:43:51	140.50	141.00	140.50	0	6	761
09:43:49	140.50	141.00	140.50	0	2	755
09:43:42	140.50	141.00	140.50	0	1	753
09:43:12	141.00	141.50	141.00	+0.50	3	752
09:43:12	141.00	141.50	141.00	+0.50	2	749
09:42:12	141.00	141.50	141.50	+1.00	1	747
09:42:12	141.00	141.50	141.00	+0.50	1	746
09:41:59	141.00	141.50	141.00	+0.50	1	745
09:41:03	140.50	141.00	141.00	+0.50	5	744
09:40:59	140.50	141.00	141.00	+0.50	1	739
09:40:43	140.50	141.00	141.00	+0.50	3	738
09:40:43	140.50	141.00	141.00	+0.50	11	735
09:40:36	140.50	141.00	140.50	0	1	724
09:40:10	140.50	141.00	140.50	0	1	723
09:39:36	140.00	140.50	140.50	0	1	722
09:39:30	140.00	140.50	140.50	0	1	721
09:38:28	140.50	141.00	140.50	0	2	720
09:38:09	140.00	140.50	140.50	0	2	718
09:38:02	140.50	141.00	140.50	0	13	716
09:37:38	140.50	141.00	140.50	0	1	703
09:37:26	140.50	141.00	140.50	0	1	702
09:37:00	140.50	141.00	141.00	+0.50	2	701
09:36:27	140.00	141.00	141.00	+0.50	1	699
09:36:26	140.00	140.50	140.50	0	1	698
09:36:26	140.00	140.50	140.50	0	1	697
09:36:26	139.50	140.00	140.00	-0.50	2	696
09:36:26	139.50	140.00	140.00	-0.50	4	694
09:36:26	140.00	141.00	140.00	-0.50	24	690
09:36:06	140.00	141.00	140.00	-0.50	1	666
09:34:05	140.00	141.00	140.00	-0.50	4	665
09:34:03	140.50	141.00	140.00	-0.50	2	661
09:34:03	140.50	141.00	140.50	0	3	659
09:33:56	140.00	140.50	140.50	0	1	656
09:33:56	140.00	140.50	140.50	0	3	655
09:33:56	140.00	140.50	140.50	0	5	652
09:33:56	140.00	140.50	140.50	0	11	647
09:33:50	140.00	140.50	140.00	-0.50	1	636
09:33:37	140.00	140.50	140.00	-0.50	1	635
09:33:12	140.00	140.50	140.00	-0.50	1	634
09:33:04	140.00	140.50	140.00	-0.50	5	633
09:32:30	139.50	140.00	140.00	-0.50	12	628
09:32:30	139.50	140.00	140.00	-0.50	1	616
09:32:19	140.00	140.50	140.00	-0.50	7	615
09:30:33	139.50	140.00	140.00	-0.50	1	608
09:30:33	139.50	140.00	140.00	-0.50	1	607
09:30:33	140.00	140.50	140.00	-0.50	1	606
09:30:32	139.50	140.00	140.00	-0.50	1	605
09:30:32	139.50	140.00	140.00	-0.50	1	604
09:30:26	139.50	140.00	139.50	-1.00	1	603
09:30:11	140.00	140.50	140.00	-0.50	4	602
09:30:01	140.00	140.50	140.00	-0.50	2	598
09:29:53	140.00	140.50	140.00	-0.50	1	596
09:29:52	140.00	140.50	140.50	0	1	595
09:29:22	140.00	140.50	140.50	0	1	594
09:29:15	140.00	140.50	140.50	0	3	593
09:28:58	140.00	140.50	140.50	0	1	590
09:28:51	140.00	140.50	140.50	0	1	589
09:28:50	140.50	141.00	140.50	0	16	588
09:28:50	140.50	141.00	140.50	0	1	572
09:28:17	140.50	141.50	140.50	0	10	571
09:28:14	141.00	141.50	141.00	+0.50	3	561
09:28:09	141.00	141.50	141.00	+0.50	3	558
09:28:03	141.00	141.50	141.50	+1.00	1	555
09:27:41	141.00	141.50	141.50	+1.00	1	554
09:26:58	140.50	141.00	141.00	+0.50	6	553
09:26:11	140.50	141.00	141.00	+0.50	1	547
09:26:10	140.50	141.00	141.00	+0.50	3	546
09:25:58	140.50	141.00	141.00	+0.50	1	543
09:25:42	141.00	141.50	141.00	+0.50	1	542
09:25:39	140.50	141.50	140.50	0	1	541
09:24:42	141.00	141.50	141.00	+0.50	1	540
09:24:33	141.00	141.50	141.00	+0.50	1	539
09:24:33	141.00	141.50	141.00	+0.50	1	538
09:24:33	141.00	141.50	141.00	+0.50	8	537
09:23:33	140.50	141.00	141.00	+0.50	1	529
09:22:47	140.50	141.00	141.00	+0.50	1	528
09:22:46	140.50	141.50	140.50	0	1	527
09:20:59	141.00	141.50	141.00	+0.50	1	526
09:20:59	140.50	141.00	141.00	+0.50	1	525
09:20:57	141.00	141.50	141.00	+0.50	1	524
09:20:56	140.50	141.00	141.00	+0.50	1	523
09:20:54	141.00	141.50	141.00	+0.50	1	522
09:20:53	140.50	141.00	141.00	+0.50	1	521
09:20:44	140.00	141.00	141.00	+0.50	8	520
09:20:44	140.50	141.00	140.00	-0.50	9	512
09:20:44	140.50	141.00	140.50	0	1	503
09:20:38	140.00	141.00	140.00	-0.50	1	502
09:20:27	140.50	141.00	140.50	0	2	501
09:20:22	140.50	141.00	140.50	0	1	499
09:20:22	140.50	141.00	140.50	0	1	498
09:20:22	139.50	140.50	140.50	0	7	497
09:20:20	139.50	140.50	140.50	0	1	490
09:20:10	139.50	140.50	140.50	0	1	489
09:20:00	139.50	140.50	139.50	-1.00	2	488
09:19:09	140.50	141.00	141.00	+0.50	2	486
09:18:57	141.00	141.50	141.00	+0.50	16	484
09:18:46	141.00	141.50	141.00	+0.50	1	468
09:16:41	141.50	142.00	141.50	+1.00	7	467
09:16:24	141.50	142.00	142.00	+1.50	1	460
09:15:08	141.50	142.00	142.00	+1.50	1	459
09:15:03	142.00	142.50	142.00	+1.50	10	458
09:14:54	142.00	142.50	142.50	+2.00	1	448
09:14:39	142.00	142.50	142.50	+2.00	1	447
09:14:00	141.50	142.00	142.00	+1.50	10	446
09:13:06	141.50	142.00	142.00	+1.50	2	436
09:12:33	141.50	142.00	141.50	+1.00	1	434
09:12:04	141.00	141.50	141.50	+1.00	1	433
09:11:43	141.00	141.50	141.50	+1.00	1	432
09:11:43	141.00	141.50	141.50	+1.00	1	431
09:11:43	141.50	142.00	141.50	+1.00	9	430
09:11:42	142.00	142.50	142.00	+1.50	13	421
09:11:42	142.00	142.50	142.00	+1.50	6	408
09:11:42	142.00	142.50	142.00	+1.50	2	402
09:09:40	142.00	142.50	142.50	+2.00	1	400
09:08:27	142.50	143.00	142.50	+2.00	3	399
09:07:44	142.00	143.00	143.00	+2.50	2	396
09:07:25	142.50	143.00	142.50	+2.00	1	394
09:07:20	142.50	143.00	142.50	+2.00	4	393
09:06:35	143.00	143.50	143.50	+3.00	1	389
09:06:27	143.00	143.50	143.50	+3.00	1	388
09:06:27	142.50	143.00	143.00	+2.50	3	387
09:06:25	142.50	143.00	143.00	+2.50	2	384
09:06:07	142.50	143.00	143.00	+2.50	2	382
09:06:02	142.50	143.00	143.00	+2.50	1	380
09:06:01	142.50	143.00	143.00	+2.50	1	379
09:06:00	142.50	143.00	143.00	+2.50	2	378
09:05:59	142.50	143.00	143.00	+2.50	2	376
09:05:53	142.50	143.00	143.00	+2.50	1	374
09:05:41	142.50	143.00	143.00	+2.50	1	373
09:05:34	142.50	143.00	143.00	+2.50	1	372
09:05:28	142.00	142.50	142.50	+2.00	1	371
09:05:24	141.50	142.50	142.50	+2.00	1	370
09:04:55	141.50	142.50	142.50	+2.00	1	369
09:04:55	141.50	142.50	142.50	+2.00	2	368
09:04:53	141.50	142.50	142.50	+2.00	1	366
09:04:53	142.00	143.00	142.00	+1.50	10	365
09:04:47	142.50	143.00	142.50	+2.00	2	355
09:04:47	142.50	143.00	143.00	+2.50	1	353
09:04:47	142.00	143.00	143.00	+2.50	6	352
09:04:43	142.00	143.00	143.00	+2.50	1	346
09:04:43	142.00	143.00	143.00	+2.50	5	345
09:04:39	142.50	143.00	142.50	+2.00	1	340
09:04:38	142.50	143.00	142.50	+2.00	1	339
09:04:37	142.00	143.00	143.00	+2.50	1	338
09:04:37	142.50	143.00	142.50	+2.00	1	337
09:04:37	142.00	143.00	143.00	+2.50	1	336
09:04:37	142.50	143.00	142.00	+1.50	4	335
09:04:37	142.50	143.00	142.50	+2.00	4	331
09:04:32	142.00	142.50	142.50	+2.00	1	327
09:04:25	142.00	142.50	143.00	+2.50	2	326
09:04:25	142.00	142.50	142.50	+2.00	2	324
09:04:25	141.50	142.00	142.00	+1.50	5	322
09:04:25	141.50	142.00	142.00	+1.50	19	317
09:04:18	141.50	142.00	142.00	+1.50	1	298
09:04:06	141.50	142.00	141.50	+1.00	1	297
09:03:06	141.50	142.00	141.50	+1.00	1	296
09:03:02	141.50	142.00	142.00	+1.50	1	295
09:02:56	141.50	142.00	142.00	+1.50	1	294
09:02:56	141.50	142.00	142.00	+1.50	1	293
09:02:47	141.50	142.00	142.00	+1.50	2	292
09:02:27	141.50	142.00	142.00	+1.50	1	290
09:02:24	141.50	142.00	142.00	+1.50	1	289
09:02:23	141.50	142.00	142.00	+1.50	5	288
09:02:23	141.00	141.50	142.00	+1.50	29	283
09:02:23	141.00	141.50	141.50	+1.00	1	254
09:02:21	141.00	141.50	141.50	+1.00	1	253
09:02:21	141.00	141.50	141.00	+0.50	1	252
09:02:02	140.50	141.00	141.00	+0.50	1	251
09:02:02	140.50	141.00	141.00	+0.50	1	250
09:02:00	140.50	141.00	141.00	+0.50	1	249
09:01:57	140.50	141.50	141.50	+1.00	1	248
09:01:57	140.50	141.50	140.50	0	5	247
09:01:56	140.50	141.00	141.00	+0.50	2	242
09:01:45	140.50	141.00	141.00	+0.50	1	240
09:01:41	140.50	141.00	140.50	0	1	239
09:01:39	140.50	141.00	140.50	0	1	238
09:01:30	140.50	141.00	140.50	0	1	237
09:01:30	140.50	141.00	141.00	+0.50	1	236
09:01:30	141.00	141.50	141.00	+0.50	16	235
09:01:30	141.00	141.50	141.50	+1.00	1	219
09:01:29	141.00	141.50	141.00	+0.50	1	218
09:01:14	141.00	141.50	141.50	+1.00	1	217
09:01:14	141.50	142.00	141.50	+1.00	9	216
09:01:12	141.50	142.00	141.50	+1.00	1	207
09:01:11	141.50	142.00	142.00	+1.50	1	206
09:01:06	141.50	142.00	142.00	+1.50	3	205
09:01:05	141.50	142.00	142.00	+1.50	1	202
09:01:02	141.50	142.00	142.00	+1.50	1	201
09:00:52	141.50	142.00	142.00	+1.50	1	200
09:00:50	141.00	141.50	142.00	+1.50	2	199
09:00:50	141.00	141.50	141.50	+1.00	3	197
09:00:50	141.50	142.00	141.50	+1.00	14	194
09:00:50	141.50	142.00	141.50	+1.00	15	180
09:00:50	141.50	142.00	141.50	+1.00	1	165
09:00:40	142.00	142.50	142.00	+1.50	1	164
09:00:40	141.50	142.50	142.50	+2.00	1	163
09:00:40	141.50	142.00	142.00	+1.50	5	162
09:00:35	141.50	142.00	142.00	+1.50	1	157
09:00:32	141.50	142.00	142.00	+1.50	1	156
09:00:31	141.50	142.00	142.00	+1.50	1	155
09:00:24	141.50	142.00	142.00	+1.50	1	154
09:00:24	141.50	142.00	141.50	+1.00	1	153
09:00:23	141.50	142.00	142.00	+1.50	1	152
09:00:06	141.50	142.00	141.50	+1.00	3	151
09:00:06	141.50	142.00	141.50	+1.00	1	148
09:00:06	141.50	142.00	141.50	+1.00	8	147
09:00:06	--	--	142.00	+1.50	52	139

　

其他人也逛...

麥當勞大麥克好禮即享券

全家3000元虛擬禮物卡

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

enerpad UFO 磁吸快充固態行動電源 10000mAh MX-10000

Samsung Galaxy S25 Ultra (12G/256G)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

POCO X8 Pro Max 12G/512G

麥當勞薯條(中)即享券

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

PChome 購物儲值10,000元

臺灣漫遊錄

遠東集團暫離中國實體百貨　黃...

台新新光金投顧子公司合併案通...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧大立光下半年鏡頭展望　林恩平...
‧智崴：上半年訂單成長5倍　獲多...
‧股東認股權價值遭低估　金管會...

加密貨幣

比特幣BTC	61797.47	-1,446.62	-2.29%
以太幣ETH	1649.64	-36.61	-2.17%
瑞波幣XRP	1.14	-0.01	-1.27%
比特幣現金BCH	203.76	-26.07	-11.34%
萊特幣LTC	43.06	0.22	0.52%
卡達幣ADA	0.166625	0.00	1.00%
波場幣TRX	0.322938	0.00	-1.11%
恆星幣XLM	0.195631	-0.01	-4.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。