最新[公告] 勝悅-KY:公告本公司董事會通過113年度合併財務報告熱門[公告] 藝舍-KY:代子公司藝舍創意廣告股份有限公司公告決議現金減資案

更新報價

精　誠 (6214) 資訊服務業上市

132.50 ▲+1.50 +1.15% 2.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,681	132.50	19	133.00	64	132.00	134.50	132.00	131.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	132.50	133.00	132.50	+1.50	1	1681
13:30:00	132.50	133.00	132.50	+1.50	124	1680
13:24:54	132.00	132.50	132.50	+1.50	1	1556
13:24:52	132.00	132.50	132.50	+1.50	1	1555
13:24:48	132.00	132.50	132.50	+1.50	11	1554
13:24:46	132.00	132.50	132.00	+1.00	1	1543
13:24:46	132.00	132.50	132.50	+1.50	1	1542
13:24:45	132.00	132.50	132.50	+1.50	1	1541
13:24:32	132.00	132.50	132.50	+1.50	1	1540
13:24:24	132.00	132.50	132.50	+1.50	1	1539
13:24:19	132.00	132.50	132.50	+1.50	1	1538
13:24:13	132.00	132.50	132.50	+1.50	1	1537
13:24:11	132.00	132.50	132.00	+1.00	1	1536
13:24:08	132.00	132.50	132.00	+1.00	1	1535
13:24:02	132.00	132.50	132.50	+1.50	1	1534
13:23:46	132.00	132.50	132.00	+1.00	2	1533
13:23:46	132.00	132.50	132.50	+1.50	2	1531
13:23:46	132.50	133.00	132.50	+1.50	11	1529
13:23:46	132.50	133.00	132.50	+1.50	24	1518
13:23:46	132.50	133.00	132.50	+1.50	1	1494
13:23:41	132.50	133.00	133.00	+2.00	3	1493
13:23:33	132.50	133.00	132.50	+1.50	2	1490
13:23:32	132.50	133.00	133.00	+2.00	1	1488
13:23:31	132.50	133.00	132.50	+1.50	1	1487
13:23:31	132.50	133.00	133.00	+2.00	1	1486
13:23:21	132.50	133.00	132.50	+1.50	1	1485
13:23:10	132.50	133.00	132.50	+1.50	1	1484
13:23:10	132.50	133.00	132.50	+1.50	1	1483
13:22:59	132.50	133.00	133.00	+2.00	1	1482
13:22:43	132.50	133.00	133.00	+2.00	2	1481
13:22:32	132.50	133.00	132.50	+1.50	1	1479
13:22:27	132.50	133.00	133.00	+2.00	2	1478
13:22:25	132.50	133.00	133.00	+2.00	2	1476
13:22:18	132.50	133.00	132.50	+1.50	1	1474
13:22:14	132.50	133.00	132.50	+1.50	1	1473
13:21:56	132.50	133.00	133.00	+2.00	1	1472
13:21:45	132.50	133.00	132.50	+1.50	4	1471
13:21:45	132.50	133.00	132.50	+1.50	1	1467
13:21:44	132.50	133.00	133.00	+2.00	1	1466
13:21:24	132.50	133.00	132.50	+1.50	1	1465
13:20:51	132.50	133.00	133.00	+2.00	2	1464
13:20:41	132.50	133.00	133.00	+2.00	1	1462
13:20:19	132.50	133.00	132.50	+1.50	1	1461
13:20:18	132.50	133.00	133.00	+2.00	1	1460
13:20:11	132.50	133.00	132.50	+1.50	1	1459
13:20:00	132.50	133.00	132.50	+1.50	4	1458
13:19:29	132.50	133.00	132.50	+1.50	2	1454
13:19:18	132.50	133.00	133.00	+2.00	1	1452
13:19:09	132.50	133.00	132.50	+1.50	1	1451
13:18:59	132.50	133.00	133.00	+2.00	1	1450
13:18:58	132.50	133.00	133.00	+2.00	2	1449
13:18:42	132.50	133.00	132.50	+1.50	1	1447
13:18:33	132.50	133.00	133.00	+2.00	1	1446
13:18:32	132.50	133.00	133.00	+2.00	1	1445
13:18:05	132.50	133.00	132.50	+1.50	1	1444
13:17:52	132.50	133.00	133.00	+2.00	1	1443
13:17:42	132.50	133.00	133.00	+2.00	1	1442
13:17:33	132.50	133.00	133.00	+2.00	2	1441
13:17:29	132.50	133.00	133.00	+2.00	2	1439
13:17:12	132.50	133.00	132.50	+1.50	1	1437
13:16:58	132.50	133.00	132.50	+1.50	1	1436
13:15:41	132.50	133.00	132.50	+1.50	1	1435
13:15:39	132.50	133.00	132.50	+1.50	1	1434
13:15:35	132.50	133.00	132.50	+1.50	1	1433
13:15:30	132.50	133.00	133.00	+2.00	1	1432
13:15:26	132.50	133.00	132.50	+1.50	1	1431
13:15:25	132.50	133.00	132.50	+1.50	1	1430
13:15:02	132.50	133.00	132.50	+1.50	1	1429
13:14:39	132.50	133.00	132.50	+1.50	3	1428
13:14:31	132.50	133.00	132.50	+1.50	1	1425
13:14:28	132.50	133.00	132.50	+1.50	1	1424
13:14:18	132.50	133.00	132.50	+1.50	1	1423
13:14:04	132.50	133.00	132.50	+1.50	1	1422
13:14:00	132.50	133.00	132.50	+1.50	2	1421
13:13:55	132.50	133.00	133.00	+2.00	3	1419
13:13:49	132.50	133.00	132.50	+1.50	2	1416
13:12:53	132.50	133.00	132.50	+1.50	1	1414
13:12:48	132.50	133.00	132.50	+1.50	2	1413
13:12:22	132.50	133.00	132.50	+1.50	2	1411
13:12:14	132.50	133.00	133.00	+2.00	1	1409
13:11:55	132.50	133.00	132.50	+1.50	5	1408
13:11:48	132.50	133.00	132.50	+1.50	1	1403
13:11:39	132.50	133.00	132.50	+1.50	1	1402
13:11:08	132.50	133.00	132.50	+1.50	1	1401
13:11:02	132.50	133.00	132.50	+1.50	1	1400
13:10:14	132.50	133.00	132.50	+1.50	5	1399
13:10:07	132.50	133.00	133.00	+2.00	3	1394
13:10:06	132.50	133.00	132.50	+1.50	5	1391
13:10:05	132.50	133.00	132.50	+1.50	1	1386
13:10:02	132.50	133.00	132.50	+1.50	1	1385
13:09:46	132.50	133.00	132.50	+1.50	2	1384
13:09:09	132.50	133.00	132.50	+1.50	2	1382
13:09:07	132.50	133.00	132.50	+1.50	1	1380
13:08:36	132.50	133.00	132.50	+1.50	2	1379
13:07:47	132.50	133.00	132.50	+1.50	2	1377
13:07:29	132.50	133.00	132.50	+1.50	3	1375
13:07:14	132.50	133.00	133.00	+2.00	1	1372
13:07:02	132.50	133.00	132.50	+1.50	1	1371
13:05:51	132.50	133.00	132.50	+1.50	1	1370
13:05:46	132.50	133.00	132.50	+1.50	1	1369
13:05:25	132.50	133.00	132.50	+1.50	2	1368
13:05:13	132.50	133.00	132.50	+1.50	1	1366
13:04:48	132.50	133.00	132.50	+1.50	1	1365
13:04:33	132.50	133.00	132.50	+1.50	1	1364
13:03:38	132.50	133.00	133.00	+2.00	1	1363
13:02:28	132.50	133.00	132.50	+1.50	1	1362
13:02:02	132.50	133.00	132.50	+1.50	1	1361
13:01:52	132.50	133.00	132.50	+1.50	1	1360
13:01:29	132.50	133.00	133.00	+2.00	1	1359
13:01:27	132.50	133.00	132.50	+1.50	2	1358
13:01:11	132.50	133.00	132.50	+1.50	1	1356
13:00:57	132.50	133.00	132.50	+1.50	1	1355
13:00:54	132.50	133.00	133.00	+2.00	1	1354
12:59:24	132.50	133.00	132.50	+1.50	1	1353
12:59:10	132.50	133.00	132.50	+1.50	2	1352
12:58:57	132.50	133.00	132.50	+1.50	1	1350
12:57:21	132.50	133.00	132.50	+1.50	1	1349
12:56:37	132.50	133.00	132.50	+1.50	1	1348
12:55:47	132.50	133.00	132.50	+1.50	1	1347
12:54:51	132.50	133.00	133.00	+2.00	10	1346
12:54:22	132.50	133.00	133.00	+2.00	1	1336
12:54:02	132.50	133.00	133.00	+2.00	1	1335
12:53:36	132.50	133.00	132.50	+1.50	7	1334
12:53:25	132.50	133.00	132.50	+1.50	1	1327
12:53:05	132.50	133.00	132.50	+1.50	1	1326
12:53:03	132.50	133.00	132.50	+1.50	1	1325
12:52:23	132.50	133.00	132.50	+1.50	2	1324
12:52:23	132.50	133.00	132.50	+1.50	1	1322
12:52:10	132.50	133.00	132.50	+1.50	1	1321
12:49:19	132.50	133.00	133.00	+2.00	3	1320
12:48:15	132.50	133.00	133.00	+2.00	1	1317
12:47:16	132.50	133.00	132.50	+1.50	1	1316
12:46:57	132.50	133.00	132.50	+1.50	1	1315
12:46:50	132.50	133.00	132.50	+1.50	2	1314
12:46:15	132.50	133.00	132.50	+1.50	2	1312
12:46:12	132.50	133.00	132.50	+1.50	1	1310
12:45:23	132.50	133.00	132.50	+1.50	1	1309
12:45:20	132.50	133.00	132.50	+1.50	5	1308
12:44:28	132.50	133.00	132.50	+1.50	1	1303
12:43:56	132.50	133.00	132.50	+1.50	1	1302
12:43:07	132.50	133.00	132.50	+1.50	1	1301
12:43:01	132.50	133.00	132.50	+1.50	1	1300
12:42:34	132.50	133.00	132.50	+1.50	2	1299
12:41:59	132.50	133.00	132.50	+1.50	1	1297
12:41:53	132.50	133.00	132.50	+1.50	5	1296
12:40:08	132.50	133.00	132.50	+1.50	3	1291
12:37:15	132.50	133.00	132.50	+1.50	1	1288
12:36:36	132.50	133.00	132.50	+1.50	1	1287
12:35:46	132.50	133.00	133.00	+2.00	1	1286
12:35:45	132.50	133.00	132.50	+1.50	1	1285
12:34:51	132.50	133.00	132.50	+1.50	1	1284
12:34:35	132.50	133.00	132.50	+1.50	1	1283
12:27:50	132.50	133.00	133.00	+2.00	1	1282
12:27:50	133.00	133.50	133.00	+2.00	43	1281
12:27:50	133.00	133.50	133.00	+2.00	7	1238
12:27:47	133.00	133.50	133.00	+2.00	2	1231
12:26:28	133.00	133.50	133.50	+2.50	1	1229
12:25:56	133.00	133.50	133.00	+2.00	1	1228
12:25:54	133.50	134.00	133.50	+2.50	46	1227
12:25:54	133.50	134.00	133.50	+2.50	1	1181
12:25:53	133.00	133.50	133.50	+2.50	16	1180
12:25:15	133.00	133.50	133.50	+2.50	1	1164
12:24:33	133.00	133.50	133.50	+2.50	1	1163
12:23:48	133.00	133.50	133.50	+2.50	2	1162
12:23:00	133.00	133.50	133.50	+2.50	1	1160
12:22:57	133.00	133.50	133.50	+2.50	1	1159
12:22:48	133.00	133.50	133.50	+2.50	1	1158
12:22:34	133.00	133.50	133.50	+2.50	1	1157
12:21:42	133.00	133.50	133.50	+2.50	1	1156
12:21:34	133.00	133.50	133.50	+2.50	1	1155
12:20:43	133.00	133.50	133.50	+2.50	1	1154
12:20:22	133.00	133.50	133.00	+2.00	1	1153
12:20:07	133.00	133.50	133.00	+2.00	1	1152
12:18:34	133.00	133.50	133.50	+2.50	2	1151
12:18:34	133.00	133.50	133.50	+2.50	1	1149
12:18:28	133.00	133.50	133.50	+2.50	7	1148
12:17:37	133.00	133.50	133.50	+2.50	3	1141
12:16:57	133.00	133.50	133.50	+2.50	1	1138
12:16:35	133.00	133.50	133.50	+2.50	1	1137
12:15:53	133.00	133.50	133.50	+2.50	1	1136
12:15:47	133.00	133.50	133.50	+2.50	1	1135
12:15:38	133.00	133.50	133.50	+2.50	1	1134
12:14:56	133.00	133.50	133.50	+2.50	1	1133
12:11:12	133.00	133.50	133.00	+2.00	1	1132
12:08:58	133.00	133.50	133.00	+2.00	2	1131
12:08:41	133.00	133.50	133.50	+2.50	1	1129
12:08:39	133.00	133.50	133.50	+2.50	6	1128
12:08:38	133.00	133.50	133.50	+2.50	1	1122
12:08:34	133.00	133.50	133.50	+2.50	1	1121
12:08:30	133.00	133.50	133.50	+2.50	1	1120
12:08:20	133.00	133.50	133.50	+2.50	1	1119
12:08:20	133.00	133.50	133.50	+2.50	7	1118
12:07:21	133.00	133.50	133.50	+2.50	1	1111
12:06:50	133.00	133.50	133.50	+2.50	1	1110
12:03:28	133.00	133.50	133.00	+2.00	1	1109
11:58:25	133.00	133.50	133.50	+2.50	1	1108
11:58:16	133.00	133.50	133.50	+2.50	2	1107
11:56:59	133.00	133.50	133.50	+2.50	1	1105
11:56:12	133.00	133.50	133.50	+2.50	1	1104
11:53:46	133.00	133.50	133.50	+2.50	1	1103
11:52:23	133.00	133.50	133.00	+2.00	1	1102
11:52:00	133.00	133.50	133.00	+2.00	2	1101
11:51:27	133.00	133.50	133.50	+2.50	1	1099
11:50:16	133.00	133.50	133.50	+2.50	1	1098
11:49:46	133.00	133.50	133.50	+2.50	1	1097
11:48:15	133.00	133.50	133.00	+2.00	1	1096
11:47:37	133.00	133.50	133.00	+2.00	2	1095
11:47:15	133.00	133.50	133.00	+2.00	1	1093
11:47:14	133.00	133.50	133.00	+2.00	1	1092
11:47:06	133.00	133.50	133.00	+2.00	2	1091
11:46:44	133.00	133.50	133.00	+2.00	1	1089
11:46:21	133.00	133.50	133.00	+2.00	3	1088
11:44:09	133.00	133.50	133.00	+2.00	1	1085
11:43:32	133.00	133.50	133.00	+2.00	1	1084
11:42:29	133.00	133.50	133.00	+2.00	10	1083
11:40:52	133.00	133.50	133.00	+2.00	1	1073
11:40:49	133.00	133.50	133.00	+2.00	1	1072
11:40:11	133.00	133.50	133.00	+2.00	2	1071
11:39:49	133.00	133.50	133.00	+2.00	1	1069
11:39:33	133.00	133.50	133.00	+2.00	1	1068
11:39:14	133.00	133.50	133.00	+2.00	1	1067
11:38:40	133.00	133.50	133.00	+2.00	1	1066
11:38:17	133.00	133.50	133.00	+2.00	1	1065
11:36:47	133.00	133.50	133.00	+2.00	1	1064
11:36:28	133.00	133.50	133.00	+2.00	1	1063
11:35:41	133.00	133.50	133.00	+2.00	1	1062
11:35:01	133.00	133.50	133.00	+2.00	1	1061
11:34:36	133.00	133.50	133.00	+2.00	5	1060
11:34:24	133.00	133.50	133.00	+2.00	1	1055
11:32:12	133.00	133.50	133.50	+2.50	1	1054
11:29:36	133.00	133.50	133.00	+2.00	6	1053
11:29:00	133.00	133.50	133.00	+2.00	1	1047
11:28:43	133.00	133.50	133.00	+2.00	1	1046
11:28:12	133.00	133.50	133.00	+2.00	1	1045
11:26:51	133.00	133.50	133.00	+2.00	1	1044
11:26:25	133.00	133.50	133.00	+2.00	1	1043
11:25:19	133.00	133.50	133.00	+2.00	1	1042
11:25:05	133.00	133.50	133.00	+2.00	1	1041
11:24:39	133.00	133.50	133.00	+2.00	1	1040
11:24:33	133.00	133.50	133.00	+2.00	1	1039
11:20:10	133.00	133.50	133.50	+2.50	1	1038
11:20:10	133.50	134.00	133.50	+2.50	73	1037
11:20:10	133.50	134.00	133.50	+2.50	10	964
11:18:50	133.50	134.00	134.00	+3.00	1	954
11:18:38	133.50	134.00	134.00	+3.00	1	953
11:18:29	133.50	134.00	134.00	+3.00	1	952
11:17:22	133.50	134.00	134.00	+3.00	1	951
11:16:59	133.50	134.00	133.50	+2.50	1	950
11:16:59	133.50	134.00	134.00	+3.00	1	949
11:15:56	133.50	134.00	134.00	+3.00	1	948
11:14:56	133.50	134.00	134.00	+3.00	1	947
11:13:57	133.50	134.00	134.00	+3.00	1	946
11:13:40	133.50	134.00	133.50	+2.50	1	945
11:13:38	133.50	134.00	134.00	+3.00	1	944
11:13:36	133.50	134.00	133.50	+2.50	1	943
11:13:34	133.50	134.00	134.00	+3.00	1	942
11:11:06	133.50	134.00	133.50	+2.50	1	941
11:10:59	133.50	134.00	133.50	+2.50	1	940
11:10:51	133.50	134.00	133.50	+2.50	1	939
11:10:45	133.50	134.00	134.00	+3.00	1	938
11:09:35	133.50	134.00	134.00	+3.00	1	937
11:05:31	133.50	134.00	134.00	+3.00	1	936
11:05:06	133.50	134.00	133.50	+2.50	1	935
11:04:38	133.50	134.00	134.00	+3.00	10	934
11:04:31	133.50	134.00	134.00	+3.00	1	924
11:03:58	133.50	134.00	134.00	+3.00	1	923
11:01:14	133.50	134.00	134.00	+3.00	5	922
11:00:25	133.50	134.00	134.00	+3.00	1	917
10:55:31	133.50	134.00	134.00	+3.00	1	916
10:55:06	133.50	134.00	133.50	+2.50	1	915
10:55:04	133.50	134.00	133.50	+2.50	1	914
10:53:09	133.50	134.00	133.50	+2.50	1	913
10:49:35	133.50	134.00	133.50	+2.50	1	912
10:49:11	133.50	134.00	134.00	+3.00	1	911
10:48:22	133.50	134.00	133.50	+2.50	1	910
10:46:20	133.50	134.00	133.50	+2.50	1	909
10:46:10	133.50	134.00	133.50	+2.50	1	908
10:46:07	133.50	134.00	133.50	+2.50	5	907
10:44:29	133.50	134.00	133.50	+2.50	1	902
10:44:12	133.50	134.00	133.50	+2.50	1	901
10:43:37	133.50	134.00	133.50	+2.50	2	900
10:40:47	133.50	134.00	133.50	+2.50	1	898
10:40:24	133.50	134.00	133.50	+2.50	1	897
10:39:35	133.50	134.00	133.50	+2.50	1	896
10:37:10	133.50	134.00	133.50	+2.50	2	895
10:33:39	133.50	134.00	133.50	+2.50	1	893
10:33:36	133.50	134.00	133.50	+2.50	1	892
10:33:33	133.50	134.00	133.50	+2.50	1	891
10:33:32	133.50	134.00	133.50	+2.50	1	890
10:33:11	133.50	134.00	133.50	+2.50	1	889
10:33:08	133.50	134.00	133.50	+2.50	2	888
10:33:03	133.50	134.00	133.50	+2.50	1	886
10:33:00	133.50	134.00	133.50	+2.50	1	885
10:32:48	133.50	134.00	133.50	+2.50	3	884
10:32:31	133.50	134.00	133.50	+2.50	1	881
10:31:40	133.50	134.00	133.50	+2.50	1	880
10:30:26	133.50	134.00	133.50	+2.50	1	879
10:29:57	133.50	134.00	133.50	+2.50	1	878
10:29:02	133.50	134.00	133.50	+2.50	1	877
10:21:32	133.50	134.00	134.00	+3.00	1	876
10:21:10	134.00	134.50	134.00	+3.00	5	875
10:21:08	134.00	134.50	134.00	+3.00	2	870
10:20:51	134.00	134.50	134.00	+3.00	3	868
10:20:51	134.00	134.50	134.00	+3.00	1	865
10:20:48	134.00	134.50	134.00	+3.00	2	864
10:20:47	134.00	134.50	134.00	+3.00	1	862
10:20:47	134.00	134.50	134.00	+3.00	1	861
10:20:43	134.00	134.50	134.00	+3.00	1	860
10:20:41	134.00	134.50	134.00	+3.00	1	859
10:20:25	134.00	134.50	134.00	+3.00	1	858
10:20:19	134.00	134.50	134.00	+3.00	1	857
10:20:13	134.00	134.50	134.00	+3.00	1	856
10:20:07	134.00	134.50	134.00	+3.00	1	855
10:20:00	134.00	134.50	134.00	+3.00	1	854
10:20:00	134.00	134.50	134.00	+3.00	2	853
10:19:46	134.00	134.50	134.00	+3.00	2	851
10:19:09	134.00	134.50	134.00	+3.00	1	849
10:18:54	134.00	134.50	134.00	+3.00	2	848
10:18:53	134.00	134.50	134.00	+3.00	2	846
10:18:29	134.00	134.50	134.00	+3.00	1	844
10:18:02	134.00	134.50	134.00	+3.00	1	843
10:16:53	134.00	134.50	134.00	+3.00	1	842
10:15:46	134.00	134.50	134.00	+3.00	1	841
10:14:59	134.00	134.50	134.00	+3.00	1	840
10:14:46	134.00	134.50	134.00	+3.00	1	839
10:14:38	134.00	134.50	134.00	+3.00	1	838
10:14:08	134.00	134.50	134.00	+3.00	3	837
10:13:40	134.00	134.50	134.00	+3.00	2	834
10:13:05	134.00	134.50	134.00	+3.00	3	832
10:12:59	134.00	134.50	134.00	+3.00	2	829
10:12:59	134.00	134.50	134.00	+3.00	2	827
10:12:52	134.00	134.50	134.00	+3.00	1	825
10:12:45	134.00	134.50	134.00	+3.00	1	824
10:12:25	134.00	134.50	134.00	+3.00	1	823
10:12:21	134.00	134.50	134.00	+3.00	1	822
10:12:08	134.00	134.50	134.00	+3.00	1	821
10:11:22	134.00	134.50	134.00	+3.00	2	820
10:11:01	134.00	134.50	134.00	+3.00	3	818
10:10:12	134.00	134.50	134.00	+3.00	1	815
10:09:59	134.00	134.50	134.00	+3.00	1	814
10:09:18	134.00	134.50	134.50	+3.50	2	813
10:08:55	134.00	134.50	134.00	+3.00	1	811
10:08:54	134.00	134.50	134.00	+3.00	1	810
10:08:30	134.00	134.50	134.00	+3.00	1	809
10:08:07	134.00	134.50	134.00	+3.00	1	808
10:08:01	134.00	134.50	134.00	+3.00	1	807
10:07:42	134.00	134.50	134.00	+3.00	1	806
10:07:34	134.00	134.50	134.00	+3.00	1	805
10:07:10	134.00	134.50	134.00	+3.00	1	804
10:07:03	134.00	134.50	134.00	+3.00	2	803
10:06:59	134.00	134.50	134.50	+3.50	1	801
10:06:51	134.00	134.50	134.00	+3.00	1	800
10:06:36	134.00	134.50	134.00	+3.00	2	799
10:06:36	134.00	134.50	134.00	+3.00	2	797
10:06:36	134.00	134.50	134.00	+3.00	3	795
10:06:33	134.00	134.50	134.00	+3.00	1	792
10:06:12	134.00	134.50	134.00	+3.00	5	791
10:05:42	134.00	134.50	134.00	+3.00	1	786
10:05:41	134.00	134.50	134.00	+3.00	1	785
10:05:09	134.00	134.50	134.00	+3.00	1	784
10:04:35	134.00	134.50	134.00	+3.00	2	783
10:03:59	134.00	134.50	134.50	+3.50	1	781
10:03:51	134.00	134.50	134.00	+3.00	2	780
10:03:51	134.00	134.50	134.00	+3.00	4	778
10:03:39	134.00	134.50	134.00	+3.00	1	774
10:03:30	134.00	134.50	134.00	+3.00	1	773
10:03:13	134.00	134.50	134.00	+3.00	2	772
10:03:06	134.00	134.50	134.00	+3.00	1	770
10:02:12	134.00	134.50	134.00	+3.00	1	769
10:01:25	134.00	134.50	134.00	+3.00	1	768
09:59:57	134.00	134.50	134.00	+3.00	1	767
09:59:43	134.00	134.50	134.00	+3.00	1	766
09:59:42	134.00	134.50	134.00	+3.00	1	765
09:59:41	134.00	134.50	134.00	+3.00	1	764
09:58:59	134.00	134.50	134.00	+3.00	1	763
09:58:53	134.00	134.50	134.00	+3.00	2	762
09:58:27	134.00	134.50	134.00	+3.00	1	760
09:56:59	134.00	134.50	134.00	+3.00	10	759
09:56:27	134.00	134.50	134.00	+3.00	1	749
09:55:55	134.00	134.50	134.00	+3.00	1	748
09:55:55	134.00	134.50	134.00	+3.00	1	747
09:55:51	134.00	134.50	134.00	+3.00	1	746
09:55:34	134.00	134.50	134.00	+3.00	1	745
09:55:29	134.00	134.50	134.00	+3.00	2	744
09:55:29	134.00	134.50	134.00	+3.00	2	742
09:55:28	134.00	134.50	134.00	+3.00	4	740
09:55:22	134.00	134.50	134.00	+3.00	5	736
09:54:54	134.00	134.50	134.00	+3.00	1	731
09:54:02	134.00	134.50	134.00	+3.00	1	730
09:53:54	134.00	134.50	134.00	+3.00	1	729
09:53:37	134.00	134.50	134.00	+3.00	2	728
09:53:09	134.00	134.50	134.00	+3.00	2	726
09:53:09	134.00	134.50	134.00	+3.00	2	724
09:52:59	134.00	134.50	134.00	+3.00	5	722
09:52:54	134.00	134.50	134.00	+3.00	1	717
09:50:26	134.00	134.50	134.00	+3.00	1	716
09:50:25	134.00	134.50	134.00	+3.00	2	715
09:50:18	134.00	134.50	134.00	+3.00	2	713
09:50:18	133.50	134.00	134.00	+3.00	11	711
09:50:18	133.50	134.00	134.00	+3.00	9	700
09:46:14	133.50	134.50	133.50	+2.50	1	691
09:45:52	134.00	134.50	134.00	+3.00	2	690
09:45:44	134.00	134.50	134.00	+3.00	1	688
09:45:44	134.00	134.50	134.00	+3.00	1	687
09:45:44	134.00	134.50	134.00	+3.00	1	686
09:45:40	134.00	134.50	134.00	+3.00	1	685
09:45:40	134.00	134.50	134.00	+3.00	5	684
09:45:09	134.00	134.50	134.00	+3.00	2	679
09:45:09	134.00	134.50	134.00	+3.00	2	677
09:45:08	134.00	134.50	134.00	+3.00	5	675
09:44:33	134.00	134.50	134.00	+3.00	1	670
09:44:31	134.00	134.50	134.00	+3.00	1	669
09:44:26	134.00	134.50	134.00	+3.00	1	668
09:44:24	134.00	134.50	134.00	+3.00	1	667
09:44:18	134.00	134.50	134.00	+3.00	1	666
09:44:13	134.00	134.50	134.00	+3.00	4	665
09:44:10	134.00	134.50	134.00	+3.00	2	661
09:43:57	134.00	134.50	134.00	+3.00	3	659
09:43:30	134.00	134.50	134.00	+3.00	2	656
09:43:29	134.00	134.50	134.00	+3.00	4	654
09:43:23	134.00	134.50	134.00	+3.00	1	650
09:43:15	134.00	134.50	134.00	+3.00	2	649
09:43:05	134.00	134.50	134.00	+3.00	1	647
09:42:57	134.00	134.50	134.00	+3.00	5	646
09:42:06	134.00	134.50	134.00	+3.00	2	641
09:41:56	134.00	134.50	134.00	+3.00	1	639
09:41:54	134.00	134.50	134.00	+3.00	2	638
09:41:33	134.00	134.50	134.00	+3.00	1	636
09:41:22	134.00	134.50	134.00	+3.00	1	635
09:41:05	134.00	134.50	134.00	+3.00	1	634
09:40:56	134.00	134.50	134.00	+3.00	1	633
09:40:48	134.00	134.50	134.00	+3.00	3	632
09:40:47	134.00	134.50	134.00	+3.00	1	629
09:40:41	134.00	134.50	134.00	+3.00	1	628
09:40:24	134.00	134.50	134.00	+3.00	5	627
09:39:56	134.00	134.50	134.00	+3.00	1	622
09:39:47	134.00	134.50	134.00	+3.00	4	621
09:39:35	134.00	134.50	134.00	+3.00	3	617
09:39:26	134.00	134.50	134.50	+3.50	1	614
09:39:26	134.00	134.50	134.50	+3.50	1	613
09:39:25	134.00	134.50	134.50	+3.50	5	612
09:38:41	134.00	134.50	134.50	+3.50	1	607
09:38:40	134.00	134.50	134.50	+3.50	1	606
09:38:22	134.00	134.50	134.50	+3.50	2	605
09:38:17	134.00	134.50	134.00	+3.00	1	603
09:37:58	134.00	134.50	134.00	+3.00	6	602
09:37:58	134.00	134.50	134.00	+3.00	1	596
09:37:43	133.50	134.00	134.00	+3.00	39	595
09:36:50	133.50	134.00	133.50	+2.50	4	556
09:36:45	133.50	134.00	133.50	+2.50	1	552
09:36:44	133.50	134.00	133.50	+2.50	1	551
09:36:36	133.50	134.00	133.50	+2.50	1	550
09:35:52	133.50	134.00	133.50	+2.50	1	549
09:35:44	133.50	134.00	133.50	+2.50	2	548
09:35:34	133.50	134.00	133.50	+2.50	1	546
09:34:46	133.50	134.00	134.00	+3.00	1	545
09:34:15	133.50	134.00	134.00	+3.00	1	544
09:34:13	133.50	134.00	134.00	+3.00	1	543
09:34:03	133.50	134.00	134.00	+3.00	2	542
09:33:33	133.50	134.00	133.50	+2.50	1	540
09:33:17	133.50	134.00	134.00	+3.00	1	539
09:33:00	133.50	134.00	134.00	+3.00	2	538
09:32:59	133.50	134.00	134.00	+3.00	1	536
09:32:57	133.50	134.00	134.00	+3.00	5	535
09:32:48	134.00	134.50	134.00	+3.00	1	530
09:32:47	133.50	134.00	134.00	+3.00	1	529
09:32:42	133.50	134.00	134.00	+3.00	1	528
09:32:40	133.50	134.00	134.00	+3.00	1	527
09:32:39	133.50	134.00	134.00	+3.00	1	526
09:32:39	133.50	134.00	134.00	+3.00	1	525
09:32:29	133.50	134.00	134.00	+3.00	1	524
09:32:25	133.50	134.50	134.50	+3.50	1	523
09:32:20	133.50	134.00	134.00	+3.00	3	522
09:32:20	133.50	134.00	133.50	+2.50	2	519
09:32:19	133.50	134.00	133.50	+2.50	2	517
09:32:19	133.50	134.00	133.50	+2.50	2	515
09:32:19	133.50	134.00	133.50	+2.50	2	513
09:32:19	133.50	134.50	133.50	+2.50	2	511
09:32:19	133.50	134.50	133.50	+2.50	2	509
09:32:17	134.00	134.50	134.00	+3.00	2	507
09:32:17	134.00	134.50	134.00	+3.00	1	505
09:32:17	133.50	134.00	134.00	+3.00	3	504
09:32:17	133.50	134.00	134.00	+3.00	1	501
09:32:17	133.50	134.00	134.00	+3.00	2	500
09:32:17	134.00	134.50	134.00	+3.00	1	498
09:32:17	134.00	134.50	134.00	+3.00	5	497
09:32:17	134.00	134.50	134.00	+3.00	10	492
09:32:17	134.00	134.50	134.00	+3.00	20	482
09:32:17	134.00	134.50	134.00	+3.00	2	462
09:32:17	134.00	134.50	134.00	+3.00	21	460
09:32:17	134.00	134.50	134.00	+3.00	21	439
09:32:17	134.00	134.50	134.00	+3.00	18	418
09:32:17	134.00	134.50	134.00	+3.00	2	400
09:32:16	134.00	134.50	134.00	+3.00	1	398
09:32:02	134.00	134.50	134.00	+3.00	2	397
09:32:02	134.00	134.50	134.00	+3.00	2	395
09:32:02	134.00	134.50	134.50	+3.50	1	393
09:31:25	134.00	134.50	134.00	+3.00	1	392
09:31:07	134.00	134.50	134.50	+3.50	5	391
09:31:00	134.00	134.50	134.00	+3.00	1	386
09:30:53	134.00	134.50	134.00	+3.00	2	385
09:30:53	134.00	134.50	134.50	+3.50	1	383
09:30:53	133.50	134.00	134.00	+3.00	57	382
09:30:33	133.50	134.00	133.50	+2.50	1	325
09:30:20	133.50	134.00	133.50	+2.50	2	324
09:30:20	133.50	134.00	133.50	+2.50	2	322
09:30:20	133.50	134.00	133.50	+2.50	2	320
09:30:20	133.50	134.00	133.50	+2.50	2	318
09:30:18	133.50	134.00	134.00	+3.00	9	316
09:30:17	133.50	134.00	133.50	+2.50	2	307
09:30:17	133.00	133.50	133.50	+2.50	60	305
09:30:17	133.00	133.50	133.50	+2.50	2	245
09:30:17	133.00	133.50	133.50	+2.50	7	243
09:30:17	133.00	133.50	133.50	+2.50	2	236
09:29:32	133.00	133.50	133.00	+2.00	1	234
09:28:40	133.00	133.50	133.00	+2.00	1	233
09:28:17	133.00	133.50	133.00	+2.00	1	232
09:27:56	133.00	133.50	133.00	+2.00	3	231
09:26:27	133.00	133.50	133.50	+2.50	1	228
09:25:19	133.00	133.50	133.50	+2.50	1	227
09:24:57	133.00	133.50	133.00	+2.00	2	226
09:24:51	133.00	133.50	133.00	+2.00	1	224
09:24:28	133.00	133.50	133.00	+2.00	2	223
09:24:27	133.00	133.50	133.00	+2.00	10	221
09:24:21	133.00	133.50	133.00	+2.00	1	211
09:22:56	133.00	133.50	133.00	+2.00	2	210
09:21:32	133.00	133.50	133.00	+2.00	2	208
09:21:32	133.00	133.50	133.00	+2.00	2	206
09:21:32	133.00	133.50	133.00	+2.00	2	204
09:21:26	133.00	133.50	133.00	+2.00	2	202
09:21:26	132.50	133.00	133.00	+2.00	56	200
09:21:26	132.50	133.00	132.50	+1.50	2	144
09:21:24	132.50	133.00	132.50	+1.50	2	142
09:21:24	132.50	133.00	133.00	+2.00	1	140
09:21:24	132.00	132.50	132.50	+1.50	28	139
09:20:48	132.00	132.50	132.50	+1.50	1	111
09:20:42	132.00	132.50	132.00	+1.00	1	110
09:20:19	132.00	132.50	132.00	+1.00	3	109
09:19:39	132.00	132.50	132.50	+1.50	1	106
09:19:20	132.00	132.50	132.50	+1.50	1	105
09:19:15	132.00	132.50	132.50	+1.50	2	104
09:19:05	132.00	132.50	132.50	+1.50	1	102
09:18:55	132.00	132.50	132.50	+1.50	1	101
09:18:12	132.00	132.50	132.00	+1.00	1	100
09:17:36	132.00	132.50	132.00	+1.00	6	99
09:17:06	132.00	132.50	132.00	+1.00	2	93
09:16:23	132.00	132.50	132.50	+1.50	1	91
09:15:43	132.00	132.50	132.50	+1.50	1	90
09:15:36	132.00	132.50	132.00	+1.00	5	89
09:14:47	132.00	132.50	132.50	+1.50	1	84
09:14:26	132.00	132.50	132.50	+1.50	1	83
09:13:49	132.00	132.50	132.50	+1.50	1	82
09:13:28	132.00	132.50	132.50	+1.50	1	81
09:13:13	132.00	132.50	132.50	+1.50	1	80
09:12:40	132.00	132.50	132.50	+1.50	2	79
09:12:32	132.50	133.00	132.50	+1.50	1	77
09:12:32	132.50	133.00	132.50	+1.50	1	76
09:12:27	132.50	133.00	132.50	+1.50	1	75
09:12:26	132.50	133.00	132.50	+1.50	2	74
09:12:25	132.50	133.00	132.50	+1.50	1	72
09:12:24	132.50	133.00	132.50	+1.50	2	71
09:12:24	132.50	133.00	132.50	+1.50	1	69
09:12:24	132.50	133.00	132.50	+1.50	1	68
09:12:23	132.50	133.00	132.50	+1.50	4	67
09:11:16	132.50	133.00	132.50	+1.50	1	63
09:10:12	132.50	133.00	132.50	+1.50	2	62
09:10:12	132.50	133.00	132.50	+1.50	6	60
09:09:43	132.50	133.00	132.50	+1.50	1	54
09:08:30	132.50	133.00	132.50	+1.50	1	53
09:07:47	132.50	133.00	132.50	+1.50	1	52
09:07:36	132.50	133.00	132.50	+1.50	1	51
09:07:20	132.50	133.00	132.50	+1.50	1	50
09:07:07	132.50	133.00	132.50	+1.50	1	49
09:07:06	132.50	133.00	133.00	+2.00	1	48
09:06:48	132.50	133.00	132.50	+1.50	2	47
09:06:37	132.50	133.00	132.50	+1.50	2	45
09:06:37	132.50	133.00	133.00	+2.00	4	43
09:05:46	132.50	133.00	132.50	+1.50	1	39
09:05:33	132.50	133.00	133.00	+2.00	1	38
09:05:06	132.50	133.00	132.50	+1.50	1	37
09:04:25	132.50	133.00	133.00	+2.00	1	36
09:04:15	132.50	133.00	133.00	+2.00	1	35
09:04:02	132.50	133.00	133.00	+2.00	1	34
09:03:40	132.50	133.00	132.50	+1.50	1	33
09:03:39	132.50	133.00	132.50	+1.50	1	32
09:02:58	132.50	133.00	132.50	+1.50	1	31
09:02:54	132.00	133.00	132.00	+1.00	2	30
09:02:53	132.50	133.00	132.50	+1.50	1	28
09:02:53	132.50	133.00	132.50	+1.50	1	27
09:02:53	132.50	133.00	132.50	+1.50	1	26
09:02:50	132.50	133.00	132.50	+1.50	1	25
09:02:45	132.50	133.00	132.50	+1.50	1	24
09:02:31	132.50	133.00	132.50	+1.50	3	23
09:02:19	132.50	133.00	132.50	+1.50	3	20
09:02:10	132.50	133.00	133.00	+2.00	1	17
09:02:10	132.50	133.00	132.50	+1.50	1	16
09:01:57	132.50	133.00	133.00	+2.00	1	15
09:01:52	132.50	133.00	133.00	+2.00	1	14
09:01:44	132.50	133.00	133.00	+2.00	1	13
09:01:36	132.50	133.00	133.00	+2.00	1	12
09:01:28	132.50	133.00	133.00	+2.00	2	11
09:01:24	132.50	133.00	133.00	+2.00	2	9
09:00:02	--	--	132.00	+1.00	7	7

　

其他人也逛...

PChome 購物儲值10,000元

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

SK-II 青春露(230ml)

Apple iPhone 16 Pro Max (256G)

麥當勞薯條(中)即享券

Google TV Streamer (4K)

KIRIN–生茶525ml(24入/箱)

POCO X7 Pro 5G 12G/256GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

DJI OSMO POCKET 3 全能套裝

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

vivo V40 Lite (12G/256G)

麥當勞四塊麥克鷄塊即享券

中華電信ADR13日上漲0.36美元漲...

【歐股盤後】跌多漲少☆

我的自選股

即時重大訊息

‧【能源盤後】挫逾1%☆
‧八方雲集站穩美國市場 85度C今...
‧台積電ADR13日下跌5.58美元跌幅...

加密貨幣

比特幣BTC	80942.75	-2,782.17	-3.32%
以太幣ETH	1863.70	-45.32	-2.37%
瑞波幣XRP	2.25	0.01	0.41%
比特幣現金BCH	326.37	-27.59	-7.79%
萊特幣LTC	87.99	-3.50	-3.83%
卡達幣ADA	0.699853	-0.04	-4.84%
波場幣TRX	0.225577	0.00	1.16%
恆星幣XLM	0.271795	0.01	4.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。