精 誠  (6214) 資訊服務業 上市

72.30 ▲+0.10 +0.14% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 159 72.30 4 72.40 1 72.20 72.50 71.80 72.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.3072.4072.30+0.101159
13:30:0072.3072.4072.30+0.105158
13:21:5872.4072.5072.50+0.302153
13:20:2872.4072.5072.50+0.301151
13:17:4872.3072.4072.40+0.202150
13:16:4672.3072.4072.40+0.201148
13:12:5672.3072.4072.40+0.201147
13:10:1872.4072.5072.40+0.204146
13:08:4872.4072.5072.40+0.201142
13:08:4572.4072.5072.40+0.201141
13:08:4172.4072.5072.50+0.301140
13:03:5972.4072.5072.50+0.301139
13:03:3472.4072.5072.40+0.201138
12:57:5972.4072.5072.40+0.201137
12:57:1372.4072.5072.40+0.202136
12:55:2272.4072.5072.50+0.301134
12:55:2272.4072.5072.40+0.201133
12:52:2572.4072.5072.40+0.201132
12:47:0672.3072.5072.30+0.101131
12:39:2872.4072.5072.50+0.301130
12:37:0372.3072.5072.30+0.101129
12:30:5872.3072.5072.50+0.301128
12:07:5372.2072.5072.50+0.301127
12:07:5372.2072.5072.50+0.301126
12:07:5372.2072.5072.50+0.301125
12:07:5372.2072.5072.50+0.301124
12:07:5372.2072.5072.50+0.306123
12:07:1772.2072.5072.50+0.301117
12:07:1672.2072.4072.40+0.208116
12:07:1572.2072.4072.2001108
11:59:5772.1072.4072.10-0.1010107
11:47:4572.1072.4072.10-0.10197
11:21:4672.4072.5072.40+0.20196
11:21:4672.1072.2072.200195
11:19:2671.9072.1072.10-0.10194
11:19:2671.9072.1072.10-0.10193
11:19:2671.9072.1072.10-0.10192
11:19:2571.9072.1072.10-0.10291
11:19:2571.9072.0072.00-0.20689
11:18:4071.8072.0072.00-0.20183
11:18:3971.8072.0072.00-0.20182
11:18:3871.8071.9071.90-0.30781
11:18:3871.8071.9071.90-0.30174
11:13:1071.8071.9071.90-0.30173
11:13:1071.8071.9071.90-0.30672
11:10:3671.8071.9071.80-0.40166
11:05:2171.8071.9071.80-0.40165
11:05:2171.8071.9071.80-0.40164
11:02:5771.8071.9071.80-0.40263
10:58:3071.8071.9071.80-0.40161
10:58:2971.8071.9071.80-0.401060
10:53:5471.8071.9071.90-0.30150
10:30:2771.9072.0071.90-0.301049
10:28:1871.9072.0071.90-0.30139
10:20:0571.9072.0071.90-0.30138
10:19:2471.9072.0071.90-0.30137
10:19:2471.9072.0071.90-0.30136
10:19:2371.9072.0072.00-0.20135
10:19:2371.9072.0072.00-0.20134
10:19:2371.9072.0071.90-0.301033
10:07:1271.8072.0071.80-0.40123
10:01:5471.8072.0072.00-0.20122
09:56:4071.8072.0072.00-0.20121
09:56:3671.8072.0071.80-0.40120
09:56:3371.8072.0071.80-0.40119
09:54:3171.8072.0072.00-0.20218
09:54:2971.8072.0072.00-0.20116
09:54:2771.8072.0072.00-0.20515
09:27:5772.0072.1072.00-0.20110
09:25:3672.0072.1072.00-0.2019
09:25:3672.0072.1072.00-0.2018
09:13:4372.0072.1072.00-0.2017
09:12:2572.1072.2072.10-0.1026
09:10:2272.1072.2072.10-0.1014
09:00:07----72.20033
 
加密貨幣
比特幣BTC 23397.48 221.59 0.96%
以太幣ETH 1721.04 21.69 1.28%
瑞波幣XRP 0.370756 0.00 -0.47%
比特幣現金BCH 137.65 -3.71 -2.62%
萊特幣LTC 60.61 -0.49 -0.81%
卡達幣ADA 0.520109 -0.01 -1.40%
波場幣TRX 0.069355 0.00 -0.40%
恆星幣XLM 0.124389 0.00 0.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。