最新[公告] 泰福-KY:代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料熱門英國AI副大臣：晶片製造和硬體建設是再工業化重點

更新報價

精　誠 (6214) 資訊服務業上市

143.00 ▲+3.50 +2.51% 1.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,241	143.00	87	143.50	34	142.00	144.50	140.00	139.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:30:52	143.00	143.50	143.00	+3.50	2	1241
11:30:47	143.00	143.50	143.00	+3.50	1	1239
11:30:35	143.00	143.50	143.00	+3.50	1	1238
11:30:35	143.00	143.50	143.00	+3.50	1	1237
11:30:28	143.00	143.50	143.00	+3.50	1	1236
11:29:28	143.00	143.50	143.00	+3.50	1	1235
11:29:07	143.00	143.50	143.50	+4.00	1	1234
11:26:12	143.50	144.00	143.50	+4.00	1	1233
11:25:58	143.50	144.00	143.50	+4.00	1	1232
11:25:57	143.50	144.00	143.50	+4.00	1	1231
11:25:53	143.50	144.00	143.50	+4.00	1	1230
11:25:48	143.50	144.00	144.00	+4.50	1	1229
11:25:25	143.50	144.00	143.50	+4.00	1	1228
11:24:39	143.00	143.50	143.50	+4.00	2	1227
11:24:38	143.50	144.00	143.50	+4.00	9	1225
11:24:38	143.50	144.00	143.50	+4.00	17	1216
11:23:43	143.50	144.00	144.00	+4.50	1	1199
11:23:19	143.50	144.00	144.00	+4.50	1	1198
11:22:29	143.50	144.00	144.00	+4.50	1	1197
11:19:55	143.00	143.50	143.50	+4.00	2	1196
11:19:22	143.00	143.50	143.50	+4.00	1	1194
11:19:12	143.00	143.50	143.50	+4.00	1	1193
11:19:10	143.00	144.00	144.00	+4.50	1	1192
11:19:02	143.50	144.00	143.50	+4.00	1	1191
11:19:02	143.50	144.00	143.50	+4.00	7	1190
11:18:59	143.50	144.00	143.50	+4.00	1	1183
11:18:24	143.50	144.00	143.50	+4.00	1	1182
11:18:14	143.50	144.00	143.50	+4.00	1	1181
11:18:01	143.50	144.00	143.50	+4.00	2	1180
11:17:48	143.50	144.00	143.50	+4.00	1	1178
11:17:48	143.50	144.00	143.50	+4.00	2	1177
11:17:10	143.50	144.00	143.50	+4.00	1	1175
11:17:10	143.50	144.00	143.50	+4.00	4	1174
11:17:01	143.50	144.00	143.50	+4.00	1	1170
11:16:57	143.50	144.00	143.50	+4.00	2	1169
11:15:51	143.50	144.00	144.00	+4.50	1	1167
11:15:42	143.50	144.00	143.50	+4.00	1	1166
11:15:36	143.50	144.00	143.50	+4.00	12	1165
11:15:24	143.50	144.00	143.50	+4.00	5	1153
11:15:06	143.50	144.00	143.50	+4.00	2	1148
11:14:28	143.50	144.00	144.00	+4.50	1	1146
11:14:18	143.50	144.00	143.50	+4.00	1	1145
11:14:11	143.50	144.00	144.00	+4.50	1	1144
11:13:25	143.50	144.00	143.50	+4.00	2	1143
11:12:51	143.50	144.00	144.00	+4.50	5	1141
11:12:32	143.50	144.00	144.00	+4.50	1	1136
11:10:51	143.50	144.00	143.50	+4.00	1	1135
11:10:06	143.50	144.00	143.50	+4.00	1	1134
11:09:13	143.50	144.00	144.00	+4.50	1	1133
11:09:12	143.50	144.00	144.00	+4.50	2	1132
11:08:49	143.50	144.00	144.00	+4.50	1	1130
11:08:45	143.50	144.00	144.00	+4.50	1	1129
11:08:41	144.00	144.50	144.00	+4.50	1	1128
11:08:41	144.00	144.50	144.00	+4.50	30	1127
11:08:41	144.00	144.50	144.00	+4.50	8	1097
11:08:39	144.00	144.50	144.00	+4.50	1	1089
11:08:35	144.00	144.50	144.50	+5.00	1	1088
11:08:25	144.00	144.50	144.50	+5.00	1	1087
11:08:06	144.00	144.50	144.50	+5.00	1	1086
11:08:01	144.00	144.50	144.50	+5.00	1	1085
11:07:31	144.00	144.50	144.50	+5.00	1	1084
11:07:27	144.00	144.50	144.50	+5.00	1	1083
11:07:18	144.00	144.50	144.00	+4.50	1	1082
11:07:09	143.50	144.00	144.00	+4.50	16	1081
11:06:59	143.50	144.00	144.00	+4.50	1	1065
11:05:53	143.50	144.00	144.00	+4.50	1	1064
11:05:07	143.50	144.00	144.00	+4.50	1	1063
11:04:41	143.50	144.00	144.00	+4.50	2	1062
11:04:40	143.50	144.00	144.00	+4.50	1	1060
11:03:29	143.50	144.00	144.00	+4.50	1	1059
11:03:09	143.50	144.00	144.00	+4.50	5	1058
11:03:09	143.50	144.00	144.00	+4.50	1	1053
11:02:34	143.50	144.00	144.00	+4.50	1	1052
11:01:15	143.50	144.00	144.00	+4.50	1	1051
11:01:12	143.50	144.00	144.00	+4.50	5	1050
11:01:07	143.50	144.00	143.50	+4.00	2	1045
11:00:07	143.50	144.00	144.00	+4.50	1	1043
11:00:04	143.50	144.00	143.50	+4.00	2	1042
10:59:59	143.50	144.00	144.00	+4.50	1	1040
10:59:32	143.50	144.00	144.00	+4.50	2	1039
10:59:25	143.50	144.00	144.00	+4.50	3	1037
10:59:19	143.50	144.00	144.00	+4.50	1	1034
10:59:16	143.50	144.00	144.00	+4.50	1	1033
10:59:15	143.50	144.00	144.00	+4.50	1	1032
10:59:02	143.50	144.00	144.00	+4.50	1	1031
10:58:41	143.50	144.00	144.00	+4.50	5	1030
10:58:22	143.50	144.00	143.50	+4.00	2	1025
10:57:57	143.50	144.00	143.50	+4.00	5	1023
10:57:34	143.50	144.00	143.50	+4.00	1	1018
10:57:20	143.50	144.00	143.50	+4.00	1	1017
10:57:11	143.00	143.50	143.50	+4.00	12	1016
10:55:56	143.00	143.50	143.50	+4.00	1	1004
10:55:49	143.00	143.50	143.00	+3.50	1	1003
10:55:09	143.00	143.50	143.50	+4.00	1	1002
10:52:37	143.00	143.50	143.50	+4.00	1	1001
10:52:22	143.00	143.50	143.50	+4.00	1	1000
10:51:11	142.50	143.00	143.00	+3.50	1	999
10:50:47	142.50	143.00	143.00	+3.50	1	998
10:50:47	143.00	143.50	143.00	+3.50	4	997
10:50:34	143.00	143.50	143.00	+3.50	3	993
10:50:34	143.00	143.50	143.00	+3.50	12	990
10:50:14	143.00	143.50	143.00	+3.50	5	978
10:50:14	143.00	143.50	143.00	+3.50	2	973
10:49:56	143.00	143.50	143.50	+4.00	1	971
10:49:18	143.00	143.50	143.50	+4.00	1	970
10:46:56	143.00	143.50	143.00	+3.50	2	969
10:46:34	143.00	143.50	143.50	+4.00	1	967
10:45:59	143.00	143.50	143.50	+4.00	1	966
10:45:46	143.00	143.50	143.50	+4.00	1	965
10:45:37	143.00	143.50	143.50	+4.00	1	964
10:44:41	143.00	143.50	143.50	+4.00	1	963
10:44:06	143.00	143.50	143.00	+3.50	1	962
10:43:11	143.00	143.50	143.00	+3.50	1	961
10:42:40	143.00	143.50	143.50	+4.00	1	960
10:41:21	143.00	143.50	143.50	+4.00	1	959
10:41:15	143.50	144.00	143.50	+4.00	59	958
10:40:35	143.50	144.00	144.00	+4.50	2	899
10:40:33	143.50	144.00	144.00	+4.50	2	897
10:39:34	143.50	144.00	144.00	+4.50	1	895
10:39:18	144.00	144.50	144.00	+4.50	1	894
10:39:16	144.00	144.50	144.00	+4.50	1	893
10:39:12	144.00	144.50	144.00	+4.50	1	892
10:39:08	144.00	144.50	144.00	+4.50	1	891
10:39:04	143.50	144.50	144.50	+5.00	2	890
10:39:03	143.50	144.00	144.00	+4.50	1	888
10:39:01	143.50	144.00	144.00	+4.50	1	887
10:38:52	144.00	144.50	144.00	+4.50	1	886
10:38:47	144.00	144.50	144.00	+4.50	1	885
10:38:42	143.50	144.00	144.00	+4.50	1	884
10:38:37	143.50	144.00	144.00	+4.50	1	883
10:38:32	144.00	144.50	144.00	+4.50	1	882
10:38:22	143.50	144.50	144.50	+5.00	2	881
10:38:19	143.50	144.50	144.50	+5.00	1	879
10:38:12	144.00	144.50	144.00	+4.50	1	878
10:38:12	143.50	144.00	144.00	+4.50	1	877
10:38:11	143.50	144.00	144.00	+4.50	1	876
10:38:01	143.50	144.00	144.00	+4.50	10	875
10:37:58	143.50	144.00	144.00	+4.50	1	865
10:37:42	144.00	144.50	144.00	+4.50	3	864
10:37:33	144.00	144.50	144.00	+4.50	1	861
10:37:30	144.00	144.50	144.00	+4.50	1	860
10:37:30	144.00	144.50	144.00	+4.50	1	859
10:37:30	144.00	144.50	144.00	+4.50	1	858
10:37:29	143.50	144.00	144.00	+4.50	1	857
10:37:28	143.50	144.00	144.00	+4.50	1	856
10:37:26	143.50	144.00	144.00	+4.50	1	855
10:37:26	143.50	144.00	144.00	+4.50	1	854
10:37:21	143.50	144.00	144.00	+4.50	1	853
10:37:20	143.50	144.00	144.00	+4.50	1	852
10:37:19	143.50	144.00	144.00	+4.50	1	851
10:37:17	143.50	144.00	144.00	+4.50	5	850
10:37:12	143.50	144.00	144.00	+4.50	5	845
10:37:11	143.50	144.00	144.00	+4.50	1	840
10:37:11	143.50	144.00	144.00	+4.50	1	839
10:37:10	143.50	144.00	144.00	+4.50	2	838
10:37:09	143.50	144.00	144.00	+4.50	1	836
10:37:02	143.50	144.00	144.00	+4.50	1	835
10:37:02	143.50	144.00	144.00	+4.50	2	834
10:37:02	143.50	144.00	144.00	+4.50	7	832
10:37:02	143.50	144.00	144.00	+4.50	20	825
10:37:02	143.50	144.00	144.00	+4.50	4	805
10:37:02	143.50	144.00	144.00	+4.50	5	801
10:36:49	143.50	144.00	144.00	+4.50	5	796
10:36:47	143.50	144.00	144.00	+4.50	4	791
10:36:47	143.50	144.00	144.00	+4.50	1	787
10:36:29	143.50	144.00	143.50	+4.00	1	786
10:36:14	143.00	143.50	143.50	+4.00	58	785
10:36:06	143.00	143.50	143.50	+4.00	1	727
10:36:04	143.00	143.50	143.50	+4.00	1	726
10:35:34	143.00	143.50	143.50	+4.00	4	725
10:34:50	143.00	143.50	143.50	+4.00	1	721
10:34:22	143.00	143.50	143.50	+4.00	2	720
10:34:08	143.00	143.50	143.00	+3.50	1	718
10:34:02	143.00	143.50	143.00	+3.50	3	717
10:33:43	143.00	143.50	143.50	+4.00	1	714
10:33:26	143.00	143.50	143.50	+4.00	1	713
10:33:15	143.00	143.50	143.50	+4.00	1	712
10:33:08	143.00	143.50	143.50	+4.00	1	711
10:33:08	143.00	143.50	143.50	+4.00	4	710
10:33:08	143.00	143.50	143.50	+4.00	6	706
10:33:06	143.00	143.50	143.50	+4.00	1	700
10:32:50	143.00	143.50	143.00	+3.50	1	699
10:32:48	143.00	143.50	143.50	+4.00	1	698
10:32:37	143.00	143.50	143.00	+3.50	1	697
10:32:23	143.00	143.50	143.00	+3.50	1	696
10:32:23	143.00	143.50	143.00	+3.50	10	695
10:32:20	143.00	143.50	143.50	+4.00	5	685
10:31:20	143.00	143.50	143.00	+3.50	1	680
10:31:13	143.00	143.50	143.00	+3.50	1	679
10:30:29	143.00	143.50	143.00	+3.50	1	678
10:30:04	143.00	143.50	143.00	+3.50	1	677
10:29:51	143.00	143.50	143.00	+3.50	1	676
10:28:53	142.50	143.00	143.00	+3.50	46	675
10:28:53	142.50	143.00	143.00	+3.50	14	629
10:28:53	142.50	143.00	143.00	+3.50	2	615
10:28:53	142.50	143.00	143.00	+3.50	1	613
10:28:53	142.50	143.00	143.00	+3.50	24	612
10:28:44	142.00	142.50	142.50	+3.00	18	588
10:27:57	142.00	142.50	142.50	+3.00	1	570
10:27:55	142.00	142.50	142.50	+3.00	11	569
10:27:20	142.00	142.50	142.50	+3.00	1	558
10:26:34	142.00	142.50	142.50	+3.00	1	557
10:26:02	142.00	142.50	142.00	+2.50	1	556
10:25:44	142.00	142.50	142.50	+3.00	1	555
10:25:44	142.00	142.50	142.50	+3.00	2	554
10:25:43	142.00	142.50	142.00	+2.50	1	552
10:25:28	142.00	142.50	142.00	+2.50	2	551
10:25:25	142.00	142.50	142.00	+2.50	1	549
10:24:41	142.00	142.50	142.50	+3.00	1	548
10:24:08	142.00	142.50	142.00	+2.50	2	547
10:24:03	142.00	142.50	142.00	+2.50	1	545
10:22:31	142.00	142.50	142.00	+2.50	1	544
10:22:08	142.00	142.50	142.00	+2.50	1	543
10:22:01	142.00	142.50	142.00	+2.50	1	542
10:18:59	142.00	142.50	142.00	+2.50	2	541
10:18:55	142.00	142.50	142.00	+2.50	2	539
10:17:24	142.00	142.50	142.00	+2.50	1	537
10:17:17	142.00	142.50	142.00	+2.50	2	536
10:17:05	142.00	142.50	142.00	+2.50	2	534
10:17:03	142.00	142.50	142.50	+3.00	1	532
10:16:56	142.00	142.50	142.00	+2.50	1	531
10:13:38	142.00	142.50	142.00	+2.50	4	530
10:13:27	142.00	142.50	142.00	+2.50	3	526
10:13:14	142.00	142.50	142.00	+2.50	1	523
10:10:38	142.00	142.50	142.50	+3.00	1	522
10:07:38	142.00	142.50	142.50	+3.00	1	521
10:07:31	142.00	142.50	142.50	+3.00	1	520
10:06:41	142.50	143.00	142.50	+3.00	20	519
10:06:41	142.50	143.00	142.50	+3.00	2	499
10:06:41	142.50	143.00	142.50	+3.00	6	497
10:06:33	142.50	143.00	142.50	+3.00	1	491
10:06:18	142.50	143.00	142.50	+3.00	1	490
10:06:16	142.50	143.00	142.50	+3.00	4	489
10:05:56	142.50	143.00	142.50	+3.00	1	485
10:05:34	142.50	143.00	142.50	+3.00	1	484
10:05:14	142.50	143.00	142.50	+3.00	1	483
10:04:29	142.50	143.00	142.50	+3.00	3	482
10:03:31	142.50	143.00	142.50	+3.00	1	479
10:02:51	142.50	143.00	142.50	+3.00	1	478
10:02:42	142.50	143.00	142.50	+3.00	1	477
10:01:48	142.50	143.00	142.50	+3.00	5	476
10:01:09	142.50	143.00	142.50	+3.00	1	471
09:58:29	142.50	143.00	143.00	+3.50	1	470
09:58:00	142.50	143.00	143.00	+3.50	1	469
09:57:30	142.50	143.00	142.50	+3.00	1	468
09:57:15	142.50	143.00	142.50	+3.00	1	467
09:56:46	142.50	143.00	143.00	+3.50	2	466
09:56:20	142.50	143.00	143.00	+3.50	5	464
09:54:59	142.50	143.00	143.00	+3.50	2	459
09:54:57	142.50	143.00	143.00	+3.50	1	457
09:54:52	142.50	143.00	143.00	+3.50	1	456
09:54:41	142.50	143.00	143.00	+3.50	1	455
09:54:37	142.50	143.00	143.00	+3.50	2	454
09:54:31	142.50	143.00	143.00	+3.50	3	452
09:54:21	142.50	143.00	143.00	+3.50	1	449
09:53:53	142.50	143.00	143.00	+3.50	1	448
09:52:43	142.50	143.00	143.00	+3.50	18	447
09:52:31	142.50	143.00	143.00	+3.50	1	429
09:52:24	142.50	143.00	143.00	+3.50	1	428
09:52:22	142.50	143.00	143.00	+3.50	1	427
09:52:13	142.50	143.00	142.50	+3.00	2	426
09:52:08	142.50	143.00	143.00	+3.50	2	424
09:51:52	142.50	143.00	143.00	+3.50	1	422
09:51:43	142.50	143.00	142.50	+3.00	1	421
09:51:00	142.50	143.00	142.50	+3.00	1	420
09:50:30	142.50	143.00	142.50	+3.00	5	419
09:50:26	142.50	143.00	142.50	+3.00	1	414
09:50:14	142.50	143.00	142.50	+3.00	1	413
09:49:54	142.50	143.00	143.00	+3.50	2	412
09:49:52	142.50	143.00	143.00	+3.50	1	410
09:49:49	142.50	143.00	143.00	+3.50	1	409
09:49:46	142.50	143.00	143.00	+3.50	1	408
09:49:38	142.50	143.00	143.00	+3.50	2	407
09:49:31	142.50	143.00	143.00	+3.50	1	405
09:49:22	142.50	143.00	143.00	+3.50	1	404
09:49:17	142.00	142.50	142.50	+3.00	34	403
09:49:10	142.00	142.50	142.50	+3.00	2	369
09:48:28	142.00	142.50	142.50	+3.00	1	367
09:48:20	142.00	142.50	142.00	+2.50	1	366
09:48:06	142.00	142.50	142.00	+2.50	1	365
09:47:05	142.00	142.50	142.00	+2.50	1	364
09:46:34	142.00	142.50	142.50	+3.00	2	363
09:45:25	142.00	142.50	142.50	+3.00	1	361
09:43:37	142.00	142.50	142.50	+3.00	1	360
09:42:47	142.00	142.50	142.50	+3.00	1	359
09:42:17	142.00	142.50	142.50	+3.00	1	358
09:41:07	142.00	142.50	142.50	+3.00	1	357
09:40:53	142.00	142.50	142.50	+3.00	1	356
09:40:11	142.00	142.50	142.50	+3.00	2	355
09:40:06	142.00	142.50	142.50	+3.00	2	353
09:39:53	142.00	142.50	142.50	+3.00	1	351
09:39:43	142.00	142.50	142.50	+3.00	1	350
09:38:57	142.00	142.50	142.50	+3.00	1	349
09:38:55	142.00	142.50	142.50	+3.00	1	348
09:38:35	142.00	142.50	142.50	+3.00	2	347
09:36:54	142.00	142.50	142.50	+3.00	1	345
09:36:37	142.00	142.50	142.50	+3.00	2	344
09:36:28	142.00	142.50	142.50	+3.00	1	342
09:35:57	142.00	142.50	142.50	+3.00	1	341
09:35:53	142.00	142.50	142.50	+3.00	1	340
09:35:12	142.00	142.50	142.50	+3.00	1	339
09:34:54	142.00	142.50	142.50	+3.00	1	338
09:34:32	142.00	142.50	142.50	+3.00	1	337
09:34:19	141.50	142.00	142.00	+2.50	9	336
09:34:19	141.50	142.00	142.00	+2.50	6	327
09:34:13	141.50	142.00	142.00	+2.50	2	321
09:33:55	141.50	142.00	141.50	+2.00	1	319
09:33:40	141.50	142.00	142.00	+2.50	1	318
09:32:15	141.50	142.00	141.50	+2.00	1	317
09:31:42	141.00	141.50	141.50	+2.00	17	316
09:31:42	141.00	141.50	141.50	+2.00	8	299
09:31:38	141.00	141.50	141.50	+2.00	2	291
09:31:38	141.00	141.50	141.50	+2.00	1	289
09:31:35	141.00	141.50	141.50	+2.00	2	288
09:31:33	141.00	141.50	141.50	+2.00	2	286
09:31:33	141.00	141.50	141.50	+2.00	3	284
09:31:13	141.00	141.50	141.50	+2.00	1	281
09:30:09	141.00	141.50	141.50	+2.00	1	280
09:30:06	141.00	141.50	141.00	+1.50	1	279
09:29:35	141.00	141.50	141.50	+2.00	1	278
09:29:35	141.00	141.50	141.50	+2.00	14	277
09:29:26	141.00	141.50	141.50	+2.00	1	263
09:28:35	141.00	141.50	141.50	+2.00	1	262
09:26:56	141.00	141.50	141.50	+2.00	1	261
09:26:36	141.00	141.50	141.00	+1.50	1	260
09:26:25	141.00	141.50	141.50	+2.00	1	259
09:26:10	141.00	141.50	141.00	+1.50	1	258
09:26:07	141.00	141.50	141.00	+1.50	1	257
09:25:56	141.00	141.50	141.00	+1.50	1	256
09:25:36	141.00	141.50	141.00	+1.50	1	255
09:25:35	141.00	141.50	141.50	+2.00	2	254
09:24:04	141.00	141.50	141.50	+2.00	5	252
09:24:01	141.00	141.50	141.50	+2.00	5	247
09:23:23	141.00	141.50	141.00	+1.50	1	242
09:22:12	140.50	141.00	141.00	+1.50	1	241
09:22:04	141.00	141.50	141.00	+1.50	5	240
09:22:01	141.00	141.50	141.00	+1.50	1	235
09:21:23	141.00	141.50	141.50	+2.00	1	234
09:20:16	141.00	142.00	142.00	+2.50	1	233
09:20:06	141.00	142.00	142.00	+2.50	1	232
09:19:37	141.00	141.50	141.50	+2.00	1	231
09:19:31	141.00	142.00	141.00	+1.50	1	230
09:19:23	141.50	142.00	141.50	+2.00	1	229
09:19:20	141.50	142.00	141.50	+2.00	10	228
09:18:59	141.50	142.00	141.50	+2.00	2	218
09:18:19	141.50	142.00	141.50	+2.00	2	216
09:17:23	142.00	142.50	142.00	+2.50	2	214
09:17:23	142.00	142.50	142.00	+2.50	2	212
09:17:22	142.00	142.50	142.00	+2.50	10	210
09:15:57	142.00	142.50	142.50	+3.00	1	200
09:15:02	142.00	142.50	142.00	+2.50	2	199
09:14:46	142.00	142.50	142.00	+2.50	1	197
09:14:04	142.50	143.00	142.50	+3.00	2	196
09:14:04	142.50	143.00	142.50	+3.00	12	194
09:13:47	142.50	143.00	143.00	+3.50	1	182
09:13:32	142.50	143.00	143.00	+3.50	1	181
09:13:27	142.50	143.00	143.00	+3.50	4	180
09:13:26	142.50	143.00	143.00	+3.50	1	176
09:13:23	142.50	143.00	143.00	+3.50	2	175
09:13:17	142.50	143.00	143.00	+3.50	1	173
09:13:08	142.50	143.00	143.00	+3.50	1	172
09:13:03	142.50	143.00	143.00	+3.50	2	171
09:12:33	142.50	143.00	143.00	+3.50	6	169
09:12:32	142.50	143.00	142.50	+3.00	1	163
09:12:15	142.50	143.00	142.50	+3.00	1	162
09:11:59	142.50	143.00	142.50	+3.00	7	161
09:11:49	142.00	142.50	142.50	+3.00	2	154
09:11:47	142.00	142.50	142.50	+3.00	1	152
09:11:43	142.00	142.50	142.50	+3.00	10	151
09:11:39	142.00	142.50	142.50	+3.00	1	141
09:11:39	142.00	142.50	142.50	+3.00	5	140
09:11:38	142.00	142.50	142.50	+3.00	1	135
09:11:33	142.00	142.50	142.50	+3.00	1	134
09:11:29	142.00	142.50	142.50	+3.00	5	133
09:11:26	142.00	142.50	142.50	+3.00	1	128
09:10:12	142.00	142.50	142.00	+2.50	1	127
09:09:41	142.00	142.50	142.00	+2.50	1	126
09:09:32	141.50	142.00	142.00	+2.50	19	125
09:09:32	141.50	142.00	142.00	+2.50	9	106
09:09:08	141.00	141.50	141.50	+2.00	1	97
09:08:51	141.00	141.50	141.50	+2.00	1	96
09:08:51	141.00	141.50	141.50	+2.00	1	95
09:08:51	141.50	142.00	141.50	+2.00	4	94
09:08:28	141.50	142.00	141.50	+2.00	1	90
09:08:28	141.50	142.00	141.50	+2.00	1	89
09:08:28	141.50	142.00	141.50	+2.00	5	88
09:08:11	141.50	142.00	141.50	+2.00	1	83
09:08:02	141.00	141.50	141.50	+2.00	3	82
09:07:44	141.00	141.50	141.50	+2.00	1	79
09:07:12	141.50	142.00	141.50	+2.00	1	78
09:07:12	141.50	142.00	141.50	+2.00	6	77
09:06:58	141.50	142.00	141.50	+2.00	1	71
09:06:07	141.50	142.00	141.50	+2.00	1	70
09:05:59	141.00	141.50	141.50	+2.00	14	69
09:05:55	140.50	141.00	141.00	+1.50	6	55
09:03:01	139.50	140.50	140.50	+1.00	3	49
09:03:01	140.00	140.50	140.00	+0.50	5	46
09:02:44	139.50	140.00	140.00	+0.50	1	41
09:02:09	140.00	140.50	140.00	+0.50	3	40
09:01:40	140.50	141.00	140.50	+1.00	7	37
09:01:36	140.50	141.00	141.00	+1.50	3	30
09:01:15	141.00	141.50	141.00	+1.50	1	27
09:01:03	140.50	141.00	141.00	+1.50	2	26
09:00:04	140.50	142.00	142.00	+2.50	1	24
09:00:04	--	--	142.00	+2.50	22	23

　

其他人也逛...

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

NWT威技 10L WiFi智慧除濕機 WDH-10EN

DJI OSMO POCKET 4 全能套裝

GARMIN Forerunner 970 GPS全方位鐵人運動錶

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

Google TV Streamer (4K)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Double A-多功能影印紙A4 80G (5包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值1,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

串流影音掀即時內容戰　台灣大...

智利暴風雨影響銅礦生產　AI關...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧長鑫存儲上市首日開盤暴漲471% ...
‧國銀6月不動產放款比率持平　新...
‧金管會：銀行授信風險可控　持...

加密貨幣

比特幣BTC	65227.14	915.36	1.42%
以太幣ETH	1943.47	70.23	3.75%
瑞波幣XRP	1.10	0.00	0.24%
比特幣現金BCH	215.17	5.55	2.65%
萊特幣LTC	47.29	0.78	1.68%
卡達幣ADA	0.164882	0.00	0.15%
波場幣TRX	0.331133	0.00	-0.04%
恆星幣XLM	0.181303	0.00	1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。