最新[公告] 勝悅-KY:公告本公司董事會通過113年度合併財務報告熱門[公告] 欣雄:公告董事會決議授權董事長辦理前已公告之業務內容調整

更新報價

精　誠 (6214) 資訊服務業上市

132.50 ▲+1.50 +1.15% 2.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,681	132.50	19	133.00	64	132.00	134.50	132.00	131.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	132.50	133.00	132.50	+1.50	1	1681
13:30:00	132.50	133.00	132.50	+1.50	124	1680
13:24:54	132.00	132.50	132.50	+1.50	1	1556
13:24:52	132.00	132.50	132.50	+1.50	1	1555
13:24:48	132.00	132.50	132.50	+1.50	11	1554
13:24:46	132.00	132.50	132.00	+1.00	1	1543
13:24:46	132.00	132.50	132.50	+1.50	1	1542
13:24:45	132.00	132.50	132.50	+1.50	1	1541
13:24:32	132.00	132.50	132.50	+1.50	1	1540
13:24:24	132.00	132.50	132.50	+1.50	1	1539
13:24:19	132.00	132.50	132.50	+1.50	1	1538
13:24:13	132.00	132.50	132.50	+1.50	1	1537
13:24:11	132.00	132.50	132.00	+1.00	1	1536
13:24:08	132.00	132.50	132.00	+1.00	1	1535
13:24:02	132.00	132.50	132.50	+1.50	1	1534
13:23:46	132.00	132.50	132.00	+1.00	2	1533
13:23:46	132.00	132.50	132.50	+1.50	2	1531
13:23:46	132.50	133.00	132.50	+1.50	11	1529
13:23:46	132.50	133.00	132.50	+1.50	24	1518
13:23:46	132.50	133.00	132.50	+1.50	1	1494
13:23:41	132.50	133.00	133.00	+2.00	3	1493
13:23:33	132.50	133.00	132.50	+1.50	2	1490
13:23:32	132.50	133.00	133.00	+2.00	1	1488
13:23:31	132.50	133.00	132.50	+1.50	1	1487
13:23:31	132.50	133.00	133.00	+2.00	1	1486
13:23:21	132.50	133.00	132.50	+1.50	1	1485
13:23:10	132.50	133.00	132.50	+1.50	1	1484
13:23:10	132.50	133.00	132.50	+1.50	1	1483
13:22:59	132.50	133.00	133.00	+2.00	1	1482
13:22:43	132.50	133.00	133.00	+2.00	2	1481
13:22:32	132.50	133.00	132.50	+1.50	1	1479
13:22:27	132.50	133.00	133.00	+2.00	2	1478
13:22:25	132.50	133.00	133.00	+2.00	2	1476
13:22:18	132.50	133.00	132.50	+1.50	1	1474
13:22:14	132.50	133.00	132.50	+1.50	1	1473
13:21:56	132.50	133.00	133.00	+2.00	1	1472
13:21:45	132.50	133.00	132.50	+1.50	4	1471
13:21:45	132.50	133.00	132.50	+1.50	1	1467
13:21:44	132.50	133.00	133.00	+2.00	1	1466
13:21:24	132.50	133.00	132.50	+1.50	1	1465
13:20:51	132.50	133.00	133.00	+2.00	2	1464
13:20:41	132.50	133.00	133.00	+2.00	1	1462
13:20:19	132.50	133.00	132.50	+1.50	1	1461
13:20:18	132.50	133.00	133.00	+2.00	1	1460
13:20:11	132.50	133.00	132.50	+1.50	1	1459
13:20:00	132.50	133.00	132.50	+1.50	4	1458
13:19:29	132.50	133.00	132.50	+1.50	2	1454
13:19:18	132.50	133.00	133.00	+2.00	1	1452
13:19:09	132.50	133.00	132.50	+1.50	1	1451
13:18:59	132.50	133.00	133.00	+2.00	1	1450
13:18:58	132.50	133.00	133.00	+2.00	2	1449
13:18:42	132.50	133.00	132.50	+1.50	1	1447
13:18:33	132.50	133.00	133.00	+2.00	1	1446
13:18:32	132.50	133.00	133.00	+2.00	1	1445
13:18:05	132.50	133.00	132.50	+1.50	1	1444
13:17:52	132.50	133.00	133.00	+2.00	1	1443
13:17:42	132.50	133.00	133.00	+2.00	1	1442
13:17:33	132.50	133.00	133.00	+2.00	2	1441
13:17:29	132.50	133.00	133.00	+2.00	2	1439
13:17:12	132.50	133.00	132.50	+1.50	1	1437
13:16:58	132.50	133.00	132.50	+1.50	1	1436
13:15:41	132.50	133.00	132.50	+1.50	1	1435
13:15:39	132.50	133.00	132.50	+1.50	1	1434
13:15:35	132.50	133.00	132.50	+1.50	1	1433
13:15:30	132.50	133.00	133.00	+2.00	1	1432
13:15:26	132.50	133.00	132.50	+1.50	1	1431
13:15:25	132.50	133.00	132.50	+1.50	1	1430
13:15:02	132.50	133.00	132.50	+1.50	1	1429
13:14:39	132.50	133.00	132.50	+1.50	3	1428
13:14:31	132.50	133.00	132.50	+1.50	1	1425
13:14:28	132.50	133.00	132.50	+1.50	1	1424
13:14:18	132.50	133.00	132.50	+1.50	1	1423
13:14:04	132.50	133.00	132.50	+1.50	1	1422
13:14:00	132.50	133.00	132.50	+1.50	2	1421
13:13:55	132.50	133.00	133.00	+2.00	3	1419
13:13:49	132.50	133.00	132.50	+1.50	2	1416
13:12:53	132.50	133.00	132.50	+1.50	1	1414
13:12:48	132.50	133.00	132.50	+1.50	2	1413
13:12:22	132.50	133.00	132.50	+1.50	2	1411
13:12:14	132.50	133.00	133.00	+2.00	1	1409
13:11:55	132.50	133.00	132.50	+1.50	5	1408
13:11:48	132.50	133.00	132.50	+1.50	1	1403
13:11:39	132.50	133.00	132.50	+1.50	1	1402
13:11:08	132.50	133.00	132.50	+1.50	1	1401
13:11:02	132.50	133.00	132.50	+1.50	1	1400
13:10:14	132.50	133.00	132.50	+1.50	5	1399
13:10:07	132.50	133.00	133.00	+2.00	3	1394
13:10:06	132.50	133.00	132.50	+1.50	5	1391
13:10:05	132.50	133.00	132.50	+1.50	1	1386
13:10:02	132.50	133.00	132.50	+1.50	1	1385
13:09:46	132.50	133.00	132.50	+1.50	2	1384
13:09:09	132.50	133.00	132.50	+1.50	2	1382
13:09:07	132.50	133.00	132.50	+1.50	1	1380
13:08:36	132.50	133.00	132.50	+1.50	2	1379
13:07:47	132.50	133.00	132.50	+1.50	2	1377
13:07:29	132.50	133.00	132.50	+1.50	3	1375
13:07:14	132.50	133.00	133.00	+2.00	1	1372
13:07:02	132.50	133.00	132.50	+1.50	1	1371
13:05:51	132.50	133.00	132.50	+1.50	1	1370
13:05:46	132.50	133.00	132.50	+1.50	1	1369
13:05:25	132.50	133.00	132.50	+1.50	2	1368
13:05:13	132.50	133.00	132.50	+1.50	1	1366
13:04:48	132.50	133.00	132.50	+1.50	1	1365
13:04:33	132.50	133.00	132.50	+1.50	1	1364
13:03:38	132.50	133.00	133.00	+2.00	1	1363
13:02:28	132.50	133.00	132.50	+1.50	1	1362
13:02:02	132.50	133.00	132.50	+1.50	1	1361
13:01:52	132.50	133.00	132.50	+1.50	1	1360
13:01:29	132.50	133.00	133.00	+2.00	1	1359
13:01:27	132.50	133.00	132.50	+1.50	2	1358
13:01:11	132.50	133.00	132.50	+1.50	1	1356
13:00:57	132.50	133.00	132.50	+1.50	1	1355
13:00:54	132.50	133.00	133.00	+2.00	1	1354
12:59:24	132.50	133.00	132.50	+1.50	1	1353
12:59:10	132.50	133.00	132.50	+1.50	2	1352
12:58:57	132.50	133.00	132.50	+1.50	1	1350
12:57:21	132.50	133.00	132.50	+1.50	1	1349
12:56:37	132.50	133.00	132.50	+1.50	1	1348
12:55:47	132.50	133.00	132.50	+1.50	1	1347
12:54:51	132.50	133.00	133.00	+2.00	10	1346
12:54:22	132.50	133.00	133.00	+2.00	1	1336
12:54:02	132.50	133.00	133.00	+2.00	1	1335
12:53:36	132.50	133.00	132.50	+1.50	7	1334
12:53:25	132.50	133.00	132.50	+1.50	1	1327
12:53:05	132.50	133.00	132.50	+1.50	1	1326
12:53:03	132.50	133.00	132.50	+1.50	1	1325
12:52:23	132.50	133.00	132.50	+1.50	2	1324
12:52:23	132.50	133.00	132.50	+1.50	1	1322
12:52:10	132.50	133.00	132.50	+1.50	1	1321
12:49:19	132.50	133.00	133.00	+2.00	3	1320
12:48:15	132.50	133.00	133.00	+2.00	1	1317
12:47:16	132.50	133.00	132.50	+1.50	1	1316
12:46:57	132.50	133.00	132.50	+1.50	1	1315
12:46:50	132.50	133.00	132.50	+1.50	2	1314
12:46:15	132.50	133.00	132.50	+1.50	2	1312
12:46:12	132.50	133.00	132.50	+1.50	1	1310
12:45:23	132.50	133.00	132.50	+1.50	1	1309
12:45:20	132.50	133.00	132.50	+1.50	5	1308
12:44:28	132.50	133.00	132.50	+1.50	1	1303
12:43:56	132.50	133.00	132.50	+1.50	1	1302
12:43:07	132.50	133.00	132.50	+1.50	1	1301
12:43:01	132.50	133.00	132.50	+1.50	1	1300
12:42:34	132.50	133.00	132.50	+1.50	2	1299
12:41:59	132.50	133.00	132.50	+1.50	1	1297
12:41:53	132.50	133.00	132.50	+1.50	5	1296
12:40:08	132.50	133.00	132.50	+1.50	3	1291
12:37:15	132.50	133.00	132.50	+1.50	1	1288
12:36:36	132.50	133.00	132.50	+1.50	1	1287
12:35:46	132.50	133.00	133.00	+2.00	1	1286
12:35:45	132.50	133.00	132.50	+1.50	1	1285
12:34:51	132.50	133.00	132.50	+1.50	1	1284
12:34:35	132.50	133.00	132.50	+1.50	1	1283
12:27:50	132.50	133.00	133.00	+2.00	1	1282
12:27:50	133.00	133.50	133.00	+2.00	43	1281
12:27:50	133.00	133.50	133.00	+2.00	7	1238
12:27:47	133.00	133.50	133.00	+2.00	2	1231
12:26:28	133.00	133.50	133.50	+2.50	1	1229
12:25:56	133.00	133.50	133.00	+2.00	1	1228
12:25:54	133.50	134.00	133.50	+2.50	46	1227
12:25:54	133.50	134.00	133.50	+2.50	1	1181
12:25:53	133.00	133.50	133.50	+2.50	16	1180
12:25:15	133.00	133.50	133.50	+2.50	1	1164
12:24:33	133.00	133.50	133.50	+2.50	1	1163
12:23:48	133.00	133.50	133.50	+2.50	2	1162
12:23:00	133.00	133.50	133.50	+2.50	1	1160
12:22:57	133.00	133.50	133.50	+2.50	1	1159
12:22:48	133.00	133.50	133.50	+2.50	1	1158
12:22:34	133.00	133.50	133.50	+2.50	1	1157
12:21:42	133.00	133.50	133.50	+2.50	1	1156
12:21:34	133.00	133.50	133.50	+2.50	1	1155
12:20:43	133.00	133.50	133.50	+2.50	1	1154
12:20:22	133.00	133.50	133.00	+2.00	1	1153
12:20:07	133.00	133.50	133.00	+2.00	1	1152
12:18:34	133.00	133.50	133.50	+2.50	2	1151
12:18:34	133.00	133.50	133.50	+2.50	1	1149
12:18:28	133.00	133.50	133.50	+2.50	7	1148
12:17:37	133.00	133.50	133.50	+2.50	3	1141
12:16:57	133.00	133.50	133.50	+2.50	1	1138
12:16:35	133.00	133.50	133.50	+2.50	1	1137
12:15:53	133.00	133.50	133.50	+2.50	1	1136
12:15:47	133.00	133.50	133.50	+2.50	1	1135
12:15:38	133.00	133.50	133.50	+2.50	1	1134
12:14:56	133.00	133.50	133.50	+2.50	1	1133
12:11:12	133.00	133.50	133.00	+2.00	1	1132
12:08:58	133.00	133.50	133.00	+2.00	2	1131
12:08:41	133.00	133.50	133.50	+2.50	1	1129
12:08:39	133.00	133.50	133.50	+2.50	6	1128
12:08:38	133.00	133.50	133.50	+2.50	1	1122
12:08:34	133.00	133.50	133.50	+2.50	1	1121
12:08:30	133.00	133.50	133.50	+2.50	1	1120
12:08:20	133.00	133.50	133.50	+2.50	1	1119
12:08:20	133.00	133.50	133.50	+2.50	7	1118
12:07:21	133.00	133.50	133.50	+2.50	1	1111
12:06:50	133.00	133.50	133.50	+2.50	1	1110
12:03:28	133.00	133.50	133.00	+2.00	1	1109
11:58:25	133.00	133.50	133.50	+2.50	1	1108
11:58:16	133.00	133.50	133.50	+2.50	2	1107
11:56:59	133.00	133.50	133.50	+2.50	1	1105
11:56:12	133.00	133.50	133.50	+2.50	1	1104
11:53:46	133.00	133.50	133.50	+2.50	1	1103
11:52:23	133.00	133.50	133.00	+2.00	1	1102
11:52:00	133.00	133.50	133.00	+2.00	2	1101
11:51:27	133.00	133.50	133.50	+2.50	1	1099
11:50:16	133.00	133.50	133.50	+2.50	1	1098
11:49:46	133.00	133.50	133.50	+2.50	1	1097
11:48:15	133.00	133.50	133.00	+2.00	1	1096
11:47:37	133.00	133.50	133.00	+2.00	2	1095
11:47:15	133.00	133.50	133.00	+2.00	1	1093
11:47:14	133.00	133.50	133.00	+2.00	1	1092
11:47:06	133.00	133.50	133.00	+2.00	2	1091
11:46:44	133.00	133.50	133.00	+2.00	1	1089
11:46:21	133.00	133.50	133.00	+2.00	3	1088
11:44:09	133.00	133.50	133.00	+2.00	1	1085
11:43:32	133.00	133.50	133.00	+2.00	1	1084
11:42:29	133.00	133.50	133.00	+2.00	10	1083
11:40:52	133.00	133.50	133.00	+2.00	1	1073
11:40:49	133.00	133.50	133.00	+2.00	1	1072
11:40:11	133.00	133.50	133.00	+2.00	2	1071
11:39:49	133.00	133.50	133.00	+2.00	1	1069
11:39:33	133.00	133.50	133.00	+2.00	1	1068
11:39:14	133.00	133.50	133.00	+2.00	1	1067
11:38:40	133.00	133.50	133.00	+2.00	1	1066
11:38:17	133.00	133.50	133.00	+2.00	1	1065
11:36:47	133.00	133.50	133.00	+2.00	1	1064
11:36:28	133.00	133.50	133.00	+2.00	1	1063
11:35:41	133.00	133.50	133.00	+2.00	1	1062
11:35:01	133.00	133.50	133.00	+2.00	1	1061
11:34:36	133.00	133.50	133.00	+2.00	5	1060
11:34:24	133.00	133.50	133.00	+2.00	1	1055
11:32:12	133.00	133.50	133.50	+2.50	1	1054
11:29:36	133.00	133.50	133.00	+2.00	6	1053
11:29:00	133.00	133.50	133.00	+2.00	1	1047
11:28:43	133.00	133.50	133.00	+2.00	1	1046
11:28:12	133.00	133.50	133.00	+2.00	1	1045
11:26:51	133.00	133.50	133.00	+2.00	1	1044
11:26:25	133.00	133.50	133.00	+2.00	1	1043
11:25:19	133.00	133.50	133.00	+2.00	1	1042
11:25:05	133.00	133.50	133.00	+2.00	1	1041
11:24:39	133.00	133.50	133.00	+2.00	1	1040
11:24:33	133.00	133.50	133.00	+2.00	1	1039
11:20:10	133.00	133.50	133.50	+2.50	1	1038
11:20:10	133.50	134.00	133.50	+2.50	73	1037
11:20:10	133.50	134.00	133.50	+2.50	10	964
11:18:50	133.50	134.00	134.00	+3.00	1	954
11:18:38	133.50	134.00	134.00	+3.00	1	953
11:18:29	133.50	134.00	134.00	+3.00	1	952
11:17:22	133.50	134.00	134.00	+3.00	1	951
11:16:59	133.50	134.00	133.50	+2.50	1	950
11:16:59	133.50	134.00	134.00	+3.00	1	949
11:15:56	133.50	134.00	134.00	+3.00	1	948
11:14:56	133.50	134.00	134.00	+3.00	1	947
11:13:57	133.50	134.00	134.00	+3.00	1	946
11:13:40	133.50	134.00	133.50	+2.50	1	945
11:13:38	133.50	134.00	134.00	+3.00	1	944
11:13:36	133.50	134.00	133.50	+2.50	1	943
11:13:34	133.50	134.00	134.00	+3.00	1	942
11:11:06	133.50	134.00	133.50	+2.50	1	941
11:10:59	133.50	134.00	133.50	+2.50	1	940
11:10:51	133.50	134.00	133.50	+2.50	1	939
11:10:45	133.50	134.00	134.00	+3.00	1	938
11:09:35	133.50	134.00	134.00	+3.00	1	937
11:05:31	133.50	134.00	134.00	+3.00	1	936
11:05:06	133.50	134.00	133.50	+2.50	1	935
11:04:38	133.50	134.00	134.00	+3.00	10	934
11:04:31	133.50	134.00	134.00	+3.00	1	924
11:03:58	133.50	134.00	134.00	+3.00	1	923
11:01:14	133.50	134.00	134.00	+3.00	5	922
11:00:25	133.50	134.00	134.00	+3.00	1	917
10:55:31	133.50	134.00	134.00	+3.00	1	916
10:55:06	133.50	134.00	133.50	+2.50	1	915
10:55:04	133.50	134.00	133.50	+2.50	1	914
10:53:09	133.50	134.00	133.50	+2.50	1	913
10:49:35	133.50	134.00	133.50	+2.50	1	912
10:49:11	133.50	134.00	134.00	+3.00	1	911
10:48:22	133.50	134.00	133.50	+2.50	1	910
10:46:20	133.50	134.00	133.50	+2.50	1	909
10:46:10	133.50	134.00	133.50	+2.50	1	908
10:46:07	133.50	134.00	133.50	+2.50	5	907
10:44:29	133.50	134.00	133.50	+2.50	1	902
10:44:12	133.50	134.00	133.50	+2.50	1	901
10:43:37	133.50	134.00	133.50	+2.50	2	900
10:40:47	133.50	134.00	133.50	+2.50	1	898
10:40:24	133.50	134.00	133.50	+2.50	1	897
10:39:35	133.50	134.00	133.50	+2.50	1	896
10:37:10	133.50	134.00	133.50	+2.50	2	895
10:33:39	133.50	134.00	133.50	+2.50	1	893
10:33:36	133.50	134.00	133.50	+2.50	1	892
10:33:33	133.50	134.00	133.50	+2.50	1	891
10:33:32	133.50	134.00	133.50	+2.50	1	890
10:33:11	133.50	134.00	133.50	+2.50	1	889
10:33:08	133.50	134.00	133.50	+2.50	2	888
10:33:03	133.50	134.00	133.50	+2.50	1	886
10:33:00	133.50	134.00	133.50	+2.50	1	885
10:32:48	133.50	134.00	133.50	+2.50	3	884
10:32:31	133.50	134.00	133.50	+2.50	1	881
10:31:40	133.50	134.00	133.50	+2.50	1	880
10:30:26	133.50	134.00	133.50	+2.50	1	879
10:29:57	133.50	134.00	133.50	+2.50	1	878
10:29:02	133.50	134.00	133.50	+2.50	1	877
10:21:32	133.50	134.00	134.00	+3.00	1	876
10:21:10	134.00	134.50	134.00	+3.00	5	875
10:21:08	134.00	134.50	134.00	+3.00	2	870
10:20:51	134.00	134.50	134.00	+3.00	3	868
10:20:51	134.00	134.50	134.00	+3.00	1	865
10:20:48	134.00	134.50	134.00	+3.00	2	864
10:20:47	134.00	134.50	134.00	+3.00	1	862
10:20:47	134.00	134.50	134.00	+3.00	1	861
10:20:43	134.00	134.50	134.00	+3.00	1	860
10:20:41	134.00	134.50	134.00	+3.00	1	859
10:20:25	134.00	134.50	134.00	+3.00	1	858
10:20:19	134.00	134.50	134.00	+3.00	1	857
10:20:13	134.00	134.50	134.00	+3.00	1	856
10:20:07	134.00	134.50	134.00	+3.00	1	855
10:20:00	134.00	134.50	134.00	+3.00	1	854
10:20:00	134.00	134.50	134.00	+3.00	2	853
10:19:46	134.00	134.50	134.00	+3.00	2	851
10:19:09	134.00	134.50	134.00	+3.00	1	849
10:18:54	134.00	134.50	134.00	+3.00	2	848
10:18:53	134.00	134.50	134.00	+3.00	2	846
10:18:29	134.00	134.50	134.00	+3.00	1	844
10:18:02	134.00	134.50	134.00	+3.00	1	843
10:16:53	134.00	134.50	134.00	+3.00	1	842
10:15:46	134.00	134.50	134.00	+3.00	1	841
10:14:59	134.00	134.50	134.00	+3.00	1	840
10:14:46	134.00	134.50	134.00	+3.00	1	839
10:14:38	134.00	134.50	134.00	+3.00	1	838
10:14:08	134.00	134.50	134.00	+3.00	3	837
10:13:40	134.00	134.50	134.00	+3.00	2	834
10:13:05	134.00	134.50	134.00	+3.00	3	832
10:12:59	134.00	134.50	134.00	+3.00	2	829
10:12:59	134.00	134.50	134.00	+3.00	2	827
10:12:52	134.00	134.50	134.00	+3.00	1	825
10:12:45	134.00	134.50	134.00	+3.00	1	824
10:12:25	134.00	134.50	134.00	+3.00	1	823
10:12:21	134.00	134.50	134.00	+3.00	1	822
10:12:08	134.00	134.50	134.00	+3.00	1	821
10:11:22	134.00	134.50	134.00	+3.00	2	820
10:11:01	134.00	134.50	134.00	+3.00	3	818
10:10:12	134.00	134.50	134.00	+3.00	1	815
10:09:59	134.00	134.50	134.00	+3.00	1	814
10:09:18	134.00	134.50	134.50	+3.50	2	813
10:08:55	134.00	134.50	134.00	+3.00	1	811
10:08:54	134.00	134.50	134.00	+3.00	1	810
10:08:30	134.00	134.50	134.00	+3.00	1	809
10:08:07	134.00	134.50	134.00	+3.00	1	808
10:08:01	134.00	134.50	134.00	+3.00	1	807
10:07:42	134.00	134.50	134.00	+3.00	1	806
10:07:34	134.00	134.50	134.00	+3.00	1	805
10:07:10	134.00	134.50	134.00	+3.00	1	804
10:07:03	134.00	134.50	134.00	+3.00	2	803
10:06:59	134.00	134.50	134.50	+3.50	1	801
10:06:51	134.00	134.50	134.00	+3.00	1	800
10:06:36	134.00	134.50	134.00	+3.00	2	799
10:06:36	134.00	134.50	134.00	+3.00	2	797
10:06:36	134.00	134.50	134.00	+3.00	3	795
10:06:33	134.00	134.50	134.00	+3.00	1	792
10:06:12	134.00	134.50	134.00	+3.00	5	791
10:05:42	134.00	134.50	134.00	+3.00	1	786
10:05:41	134.00	134.50	134.00	+3.00	1	785
10:05:09	134.00	134.50	134.00	+3.00	1	784
10:04:35	134.00	134.50	134.00	+3.00	2	783
10:03:59	134.00	134.50	134.50	+3.50	1	781
10:03:51	134.00	134.50	134.00	+3.00	2	780
10:03:51	134.00	134.50	134.00	+3.00	4	778
10:03:39	134.00	134.50	134.00	+3.00	1	774
10:03:30	134.00	134.50	134.00	+3.00	1	773
10:03:13	134.00	134.50	134.00	+3.00	2	772
10:03:06	134.00	134.50	134.00	+3.00	1	770
10:02:12	134.00	134.50	134.00	+3.00	1	769
10:01:25	134.00	134.50	134.00	+3.00	1	768
09:59:57	134.00	134.50	134.00	+3.00	1	767
09:59:43	134.00	134.50	134.00	+3.00	1	766
09:59:42	134.00	134.50	134.00	+3.00	1	765
09:59:41	134.00	134.50	134.00	+3.00	1	764
09:58:59	134.00	134.50	134.00	+3.00	1	763
09:58:53	134.00	134.50	134.00	+3.00	2	762
09:58:27	134.00	134.50	134.00	+3.00	1	760
09:56:59	134.00	134.50	134.00	+3.00	10	759
09:56:27	134.00	134.50	134.00	+3.00	1	749
09:55:55	134.00	134.50	134.00	+3.00	1	748
09:55:55	134.00	134.50	134.00	+3.00	1	747
09:55:51	134.00	134.50	134.00	+3.00	1	746
09:55:34	134.00	134.50	134.00	+3.00	1	745
09:55:29	134.00	134.50	134.00	+3.00	2	744
09:55:29	134.00	134.50	134.00	+3.00	2	742
09:55:28	134.00	134.50	134.00	+3.00	4	740
09:55:22	134.00	134.50	134.00	+3.00	5	736
09:54:54	134.00	134.50	134.00	+3.00	1	731
09:54:02	134.00	134.50	134.00	+3.00	1	730
09:53:54	134.00	134.50	134.00	+3.00	1	729
09:53:37	134.00	134.50	134.00	+3.00	2	728
09:53:09	134.00	134.50	134.00	+3.00	2	726
09:53:09	134.00	134.50	134.00	+3.00	2	724
09:52:59	134.00	134.50	134.00	+3.00	5	722
09:52:54	134.00	134.50	134.00	+3.00	1	717
09:50:26	134.00	134.50	134.00	+3.00	1	716
09:50:25	134.00	134.50	134.00	+3.00	2	715
09:50:18	134.00	134.50	134.00	+3.00	2	713
09:50:18	133.50	134.00	134.00	+3.00	11	711
09:50:18	133.50	134.00	134.00	+3.00	9	700
09:46:14	133.50	134.50	133.50	+2.50	1	691
09:45:52	134.00	134.50	134.00	+3.00	2	690
09:45:44	134.00	134.50	134.00	+3.00	1	688
09:45:44	134.00	134.50	134.00	+3.00	1	687
09:45:44	134.00	134.50	134.00	+3.00	1	686
09:45:40	134.00	134.50	134.00	+3.00	1	685
09:45:40	134.00	134.50	134.00	+3.00	5	684
09:45:09	134.00	134.50	134.00	+3.00	2	679
09:45:09	134.00	134.50	134.00	+3.00	2	677
09:45:08	134.00	134.50	134.00	+3.00	5	675
09:44:33	134.00	134.50	134.00	+3.00	1	670
09:44:31	134.00	134.50	134.00	+3.00	1	669
09:44:26	134.00	134.50	134.00	+3.00	1	668
09:44:24	134.00	134.50	134.00	+3.00	1	667
09:44:18	134.00	134.50	134.00	+3.00	1	666
09:44:13	134.00	134.50	134.00	+3.00	4	665
09:44:10	134.00	134.50	134.00	+3.00	2	661
09:43:57	134.00	134.50	134.00	+3.00	3	659
09:43:30	134.00	134.50	134.00	+3.00	2	656
09:43:29	134.00	134.50	134.00	+3.00	4	654
09:43:23	134.00	134.50	134.00	+3.00	1	650
09:43:15	134.00	134.50	134.00	+3.00	2	649
09:43:05	134.00	134.50	134.00	+3.00	1	647
09:42:57	134.00	134.50	134.00	+3.00	5	646
09:42:06	134.00	134.50	134.00	+3.00	2	641
09:41:56	134.00	134.50	134.00	+3.00	1	639
09:41:54	134.00	134.50	134.00	+3.00	2	638
09:41:33	134.00	134.50	134.00	+3.00	1	636
09:41:22	134.00	134.50	134.00	+3.00	1	635
09:41:05	134.00	134.50	134.00	+3.00	1	634
09:40:56	134.00	134.50	134.00	+3.00	1	633
09:40:48	134.00	134.50	134.00	+3.00	3	632
09:40:47	134.00	134.50	134.00	+3.00	1	629
09:40:41	134.00	134.50	134.00	+3.00	1	628
09:40:24	134.00	134.50	134.00	+3.00	5	627
09:39:56	134.00	134.50	134.00	+3.00	1	622
09:39:47	134.00	134.50	134.00	+3.00	4	621
09:39:35	134.00	134.50	134.00	+3.00	3	617
09:39:26	134.00	134.50	134.50	+3.50	1	614
09:39:26	134.00	134.50	134.50	+3.50	1	613
09:39:25	134.00	134.50	134.50	+3.50	5	612
09:38:41	134.00	134.50	134.50	+3.50	1	607
09:38:40	134.00	134.50	134.50	+3.50	1	606
09:38:22	134.00	134.50	134.50	+3.50	2	605
09:38:17	134.00	134.50	134.00	+3.00	1	603
09:37:58	134.00	134.50	134.00	+3.00	6	602
09:37:58	134.00	134.50	134.00	+3.00	1	596
09:37:43	133.50	134.00	134.00	+3.00	39	595
09:36:50	133.50	134.00	133.50	+2.50	4	556
09:36:45	133.50	134.00	133.50	+2.50	1	552
09:36:44	133.50	134.00	133.50	+2.50	1	551
09:36:36	133.50	134.00	133.50	+2.50	1	550
09:35:52	133.50	134.00	133.50	+2.50	1	549
09:35:44	133.50	134.00	133.50	+2.50	2	548
09:35:34	133.50	134.00	133.50	+2.50	1	546
09:34:46	133.50	134.00	134.00	+3.00	1	545
09:34:15	133.50	134.00	134.00	+3.00	1	544
09:34:13	133.50	134.00	134.00	+3.00	1	543
09:34:03	133.50	134.00	134.00	+3.00	2	542
09:33:33	133.50	134.00	133.50	+2.50	1	540
09:33:17	133.50	134.00	134.00	+3.00	1	539
09:33:00	133.50	134.00	134.00	+3.00	2	538
09:32:59	133.50	134.00	134.00	+3.00	1	536
09:32:57	133.50	134.00	134.00	+3.00	5	535
09:32:48	134.00	134.50	134.00	+3.00	1	530
09:32:47	133.50	134.00	134.00	+3.00	1	529
09:32:42	133.50	134.00	134.00	+3.00	1	528
09:32:40	133.50	134.00	134.00	+3.00	1	527
09:32:39	133.50	134.00	134.00	+3.00	1	526
09:32:39	133.50	134.00	134.00	+3.00	1	525
09:32:29	133.50	134.00	134.00	+3.00	1	524
09:32:25	133.50	134.50	134.50	+3.50	1	523
09:32:20	133.50	134.00	134.00	+3.00	3	522
09:32:20	133.50	134.00	133.50	+2.50	2	519
09:32:19	133.50	134.00	133.50	+2.50	2	517
09:32:19	133.50	134.00	133.50	+2.50	2	515
09:32:19	133.50	134.00	133.50	+2.50	2	513
09:32:19	133.50	134.50	133.50	+2.50	2	511
09:32:19	133.50	134.50	133.50	+2.50	2	509
09:32:17	134.00	134.50	134.00	+3.00	2	507
09:32:17	134.00	134.50	134.00	+3.00	1	505
09:32:17	133.50	134.00	134.00	+3.00	3	504
09:32:17	133.50	134.00	134.00	+3.00	1	501
09:32:17	133.50	134.00	134.00	+3.00	2	500
09:32:17	134.00	134.50	134.00	+3.00	1	498
09:32:17	134.00	134.50	134.00	+3.00	5	497
09:32:17	134.00	134.50	134.00	+3.00	10	492
09:32:17	134.00	134.50	134.00	+3.00	20	482
09:32:17	134.00	134.50	134.00	+3.00	2	462
09:32:17	134.00	134.50	134.00	+3.00	21	460
09:32:17	134.00	134.50	134.00	+3.00	21	439
09:32:17	134.00	134.50	134.00	+3.00	18	418
09:32:17	134.00	134.50	134.00	+3.00	2	400
09:32:16	134.00	134.50	134.00	+3.00	1	398
09:32:02	134.00	134.50	134.00	+3.00	2	397
09:32:02	134.00	134.50	134.00	+3.00	2	395
09:32:02	134.00	134.50	134.50	+3.50	1	393
09:31:25	134.00	134.50	134.00	+3.00	1	392
09:31:07	134.00	134.50	134.50	+3.50	5	391
09:31:00	134.00	134.50	134.00	+3.00	1	386
09:30:53	134.00	134.50	134.00	+3.00	2	385
09:30:53	134.00	134.50	134.50	+3.50	1	383
09:30:53	133.50	134.00	134.00	+3.00	57	382
09:30:33	133.50	134.00	133.50	+2.50	1	325
09:30:20	133.50	134.00	133.50	+2.50	2	324
09:30:20	133.50	134.00	133.50	+2.50	2	322
09:30:20	133.50	134.00	133.50	+2.50	2	320
09:30:20	133.50	134.00	133.50	+2.50	2	318
09:30:18	133.50	134.00	134.00	+3.00	9	316
09:30:17	133.50	134.00	133.50	+2.50	2	307
09:30:17	133.00	133.50	133.50	+2.50	60	305
09:30:17	133.00	133.50	133.50	+2.50	2	245
09:30:17	133.00	133.50	133.50	+2.50	7	243
09:30:17	133.00	133.50	133.50	+2.50	2	236
09:29:32	133.00	133.50	133.00	+2.00	1	234
09:28:40	133.00	133.50	133.00	+2.00	1	233
09:28:17	133.00	133.50	133.00	+2.00	1	232
09:27:56	133.00	133.50	133.00	+2.00	3	231
09:26:27	133.00	133.50	133.50	+2.50	1	228
09:25:19	133.00	133.50	133.50	+2.50	1	227
09:24:57	133.00	133.50	133.00	+2.00	2	226
09:24:51	133.00	133.50	133.00	+2.00	1	224
09:24:28	133.00	133.50	133.00	+2.00	2	223
09:24:27	133.00	133.50	133.00	+2.00	10	221
09:24:21	133.00	133.50	133.00	+2.00	1	211
09:22:56	133.00	133.50	133.00	+2.00	2	210
09:21:32	133.00	133.50	133.00	+2.00	2	208
09:21:32	133.00	133.50	133.00	+2.00	2	206
09:21:32	133.00	133.50	133.00	+2.00	2	204
09:21:26	133.00	133.50	133.00	+2.00	2	202
09:21:26	132.50	133.00	133.00	+2.00	56	200
09:21:26	132.50	133.00	132.50	+1.50	2	144
09:21:24	132.50	133.00	132.50	+1.50	2	142
09:21:24	132.50	133.00	133.00	+2.00	1	140
09:21:24	132.00	132.50	132.50	+1.50	28	139
09:20:48	132.00	132.50	132.50	+1.50	1	111
09:20:42	132.00	132.50	132.00	+1.00	1	110
09:20:19	132.00	132.50	132.00	+1.00	3	109
09:19:39	132.00	132.50	132.50	+1.50	1	106
09:19:20	132.00	132.50	132.50	+1.50	1	105
09:19:15	132.00	132.50	132.50	+1.50	2	104
09:19:05	132.00	132.50	132.50	+1.50	1	102
09:18:55	132.00	132.50	132.50	+1.50	1	101
09:18:12	132.00	132.50	132.00	+1.00	1	100
09:17:36	132.00	132.50	132.00	+1.00	6	99
09:17:06	132.00	132.50	132.00	+1.00	2	93
09:16:23	132.00	132.50	132.50	+1.50	1	91
09:15:43	132.00	132.50	132.50	+1.50	1	90
09:15:36	132.00	132.50	132.00	+1.00	5	89
09:14:47	132.00	132.50	132.50	+1.50	1	84
09:14:26	132.00	132.50	132.50	+1.50	1	83
09:13:49	132.00	132.50	132.50	+1.50	1	82
09:13:28	132.00	132.50	132.50	+1.50	1	81
09:13:13	132.00	132.50	132.50	+1.50	1	80
09:12:40	132.00	132.50	132.50	+1.50	2	79
09:12:32	132.50	133.00	132.50	+1.50	1	77
09:12:32	132.50	133.00	132.50	+1.50	1	76
09:12:27	132.50	133.00	132.50	+1.50	1	75
09:12:26	132.50	133.00	132.50	+1.50	2	74
09:12:25	132.50	133.00	132.50	+1.50	1	72
09:12:24	132.50	133.00	132.50	+1.50	2	71
09:12:24	132.50	133.00	132.50	+1.50	1	69
09:12:24	132.50	133.00	132.50	+1.50	1	68
09:12:23	132.50	133.00	132.50	+1.50	4	67
09:11:16	132.50	133.00	132.50	+1.50	1	63
09:10:12	132.50	133.00	132.50	+1.50	2	62
09:10:12	132.50	133.00	132.50	+1.50	6	60
09:09:43	132.50	133.00	132.50	+1.50	1	54
09:08:30	132.50	133.00	132.50	+1.50	1	53
09:07:47	132.50	133.00	132.50	+1.50	1	52
09:07:36	132.50	133.00	132.50	+1.50	1	51
09:07:20	132.50	133.00	132.50	+1.50	1	50
09:07:07	132.50	133.00	132.50	+1.50	1	49
09:07:06	132.50	133.00	133.00	+2.00	1	48
09:06:48	132.50	133.00	132.50	+1.50	2	47
09:06:37	132.50	133.00	132.50	+1.50	2	45
09:06:37	132.50	133.00	133.00	+2.00	4	43
09:05:46	132.50	133.00	132.50	+1.50	1	39
09:05:33	132.50	133.00	133.00	+2.00	1	38
09:05:06	132.50	133.00	132.50	+1.50	1	37
09:04:25	132.50	133.00	133.00	+2.00	1	36
09:04:15	132.50	133.00	133.00	+2.00	1	35
09:04:02	132.50	133.00	133.00	+2.00	1	34
09:03:40	132.50	133.00	132.50	+1.50	1	33
09:03:39	132.50	133.00	132.50	+1.50	1	32
09:02:58	132.50	133.00	132.50	+1.50	1	31
09:02:54	132.00	133.00	132.00	+1.00	2	30
09:02:53	132.50	133.00	132.50	+1.50	1	28
09:02:53	132.50	133.00	132.50	+1.50	1	27
09:02:53	132.50	133.00	132.50	+1.50	1	26
09:02:50	132.50	133.00	132.50	+1.50	1	25
09:02:45	132.50	133.00	132.50	+1.50	1	24
09:02:31	132.50	133.00	132.50	+1.50	3	23
09:02:19	132.50	133.00	132.50	+1.50	3	20
09:02:10	132.50	133.00	133.00	+2.00	1	17
09:02:10	132.50	133.00	132.50	+1.50	1	16
09:01:57	132.50	133.00	133.00	+2.00	1	15
09:01:52	132.50	133.00	133.00	+2.00	1	14
09:01:44	132.50	133.00	133.00	+2.00	1	13
09:01:36	132.50	133.00	133.00	+2.00	1	12
09:01:28	132.50	133.00	133.00	+2.00	2	11
09:01:24	132.50	133.00	133.00	+2.00	2	9
09:00:02	--	--	132.00	+1.00	7	7

　

其他人也逛...

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡

PChome 購物儲值6, 000元

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro Max (256G)

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值50,000元

揪愛儲值-儲值3, 500元送35加碼金

PHILIPS 智能錄音筆 VTR5900

POCO X7 Pro 5G 12G/256GB

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

智邦去年每股稅後淨利21.49元 ...

日月光擬取塑美貝全數股權高雄...

我的自選股

即時重大訊息

‧因應川普關稅戰和碩宣布赴美設...
‧八方雲集站穩美國市場 85度C今...
‧年終入袋1月總薪資平均衝破11萬...

加密貨幣

比特幣BTC	80507.81	-2,349.57	-2.84%
以太幣ETH	1852.34	-67.32	-3.51%
瑞波幣XRP	2.25	0.08	3.83%
比特幣現金BCH	326.91	-12.58	-3.71%
萊特幣LTC	87.04	-3.29	-3.65%
卡達幣ADA	0.699596	-0.02	-3.19%
波場幣TRX	0.223202	0.00	-0.55%
恆星幣XLM	0.269545	0.01	5.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。