最新下週油價續凍漲　中油累計吸收金額約166.6億元熱門市場傳聞：特朗普政府將就關稅退款法院命令提出異議

更新報價

豪　勉 (6218) 通信網路業上櫃

39.00 ▼-0.50 -1.27% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,659	39.00	6	39.10	2	39.80	40.00	38.80	39.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.00	39.10	39.00	-0.50	2	1659
13:30:00	38.95	39.10	39.00	-0.50	71	1657
13:24:35	39.10	39.15	39.10	-0.40	2	1586
13:24:35	38.95	39.10	39.10	-0.40	2	1584
13:24:28	38.95	39.10	39.10	-0.40	1	1582
13:24:21	38.95	39.10	38.95	-0.55	1	1581
13:23:39	38.90	38.95	38.95	-0.55	1	1580
13:23:15	38.85	38.90	38.90	-0.60	1	1579
13:23:15	38.85	38.90	38.90	-0.60	2	1578
13:23:13	38.85	38.90	38.85	-0.65	1	1576
13:22:51	38.85	38.90	38.90	-0.60	1	1575
13:22:38	38.85	38.90	38.85	-0.65	1	1574
13:22:33	38.90	39.05	38.90	-0.60	1	1573
13:22:10	38.90	39.00	38.90	-0.60	1	1572
13:22:05	39.00	39.05	39.00	-0.50	1	1571
13:22:05	39.00	39.05	39.00	-0.50	4	1570
13:21:47	39.00	39.10	39.00	-0.50	1	1566
13:21:24	39.00	39.10	39.10	-0.40	1	1565
13:20:37	39.00	39.10	39.10	-0.40	2	1564
13:20:22	39.00	39.10	39.10	-0.40	1	1562
13:20:18	39.00	39.10	39.10	-0.40	1	1561
13:19:41	39.00	39.10	39.10	-0.40	1	1560
13:19:40	39.00	39.10	39.00	-0.50	1	1559
13:19:19	39.00	39.20	39.00	-0.50	65	1558
13:18:55	39.05	39.20	39.05	-0.45	1	1493
13:18:48	39.00	39.15	39.15	-0.35	2	1492
13:18:38	39.00	39.15	39.00	-0.50	10	1490
13:18:13	38.85	38.95	39.00	-0.50	14	1480
13:18:13	38.85	38.95	38.95	-0.55	8	1466
13:18:02	38.90	38.95	38.90	-0.60	1	1458
13:17:58	38.85	38.95	38.85	-0.65	4	1457
13:17:58	38.85	38.95	38.85	-0.65	1	1453
13:17:58	38.85	38.95	38.85	-0.65	1	1452
13:16:34	38.85	38.95	38.95	-0.55	1	1451
13:16:28	38.85	38.95	38.95	-0.55	2	1450
13:15:38	38.85	38.95	38.95	-0.55	1	1448
13:15:34	38.85	38.95	38.95	-0.55	1	1447
13:15:29	38.80	38.90	38.95	-0.55	1	1446
13:15:29	38.80	38.90	38.90	-0.60	4	1445
13:15:02	38.85	38.95	38.85	-0.65	1	1441
13:15:02	38.90	38.95	38.80	-0.70	1	1440
13:15:02	38.90	38.95	38.85	-0.65	4	1439
13:15:02	38.90	38.95	38.90	-0.60	5	1435
13:15:01	38.90	38.95	38.90	-0.60	1	1430
13:14:19	38.90	39.00	39.00	-0.50	1	1429
13:14:08	38.95	39.00	38.95	-0.55	1	1428
13:14:08	39.00	39.10	39.00	-0.50	41	1427
13:12:53	39.00	39.10	39.00	-0.50	2	1386
13:12:07	39.00	39.10	39.00	-0.50	1	1384
13:11:52	39.00	39.10	39.00	-0.50	2	1383
13:11:36	39.05	39.15	39.05	-0.45	3	1381
13:10:59	39.05	39.10	39.05	-0.45	1	1378
13:09:45	39.05	39.15	39.00	-0.50	71	1377
13:09:45	39.05	39.15	39.05	-0.45	4	1306
13:08:54	39.05	39.15	39.05	-0.45	2	1302
13:08:04	39.10	39.15	39.05	-0.45	3	1300
13:08:04	39.10	39.15	39.10	-0.40	6	1297
13:08:03	39.10	39.15	39.15	-0.35	2	1291
13:07:43	39.10	39.15	39.15	-0.35	1	1289
13:07:06	39.10	39.15	39.15	-0.35	2	1288
13:06:25	39.15	39.20	39.15	-0.35	1	1286
13:06:00	39.10	39.15	39.15	-0.35	4	1285
13:05:29	39.10	39.15	39.15	-0.35	1	1281
13:05:06	39.10	39.15	39.15	-0.35	2	1280
13:04:13	39.10	39.15	39.10	-0.40	2	1278
13:03:32	39.10	39.20	39.10	-0.40	1	1276
13:03:15	39.20	39.25	39.20	-0.30	2	1275
13:02:43	39.20	39.25	39.20	-0.30	1	1273
13:02:12	39.25	39.35	39.25	-0.25	1	1272
13:01:57	39.20	39.35	39.35	-0.15	1	1271
13:00:36	39.10	39.20	39.40	-0.10	4	1270
13:00:36	39.10	39.20	39.35	-0.15	2	1266
13:00:36	39.10	39.20	39.30	-0.20	2	1264
13:00:36	39.10	39.20	39.25	-0.25	1	1262
13:00:36	39.10	39.20	39.20	-0.30	1	1261
13:00:30	39.00	39.10	39.10	-0.40	3	1260
13:00:30	39.00	39.10	39.10	-0.40	1	1257
13:00:19	39.05	39.10	39.10	-0.40	2	1256
13:00:04	39.05	39.10	39.10	-0.40	1	1254
12:59:23	39.15	39.20	39.15	-0.35	1	1253
12:59:05	39.15	39.20	39.15	-0.35	1	1252
12:57:45	39.20	39.25	39.20	-0.30	1	1251
12:57:44	39.20	39.25	39.20	-0.30	1	1250
12:57:14	39.20	39.30	39.30	-0.20	1	1249
12:56:03	39.15	39.30	39.30	-0.20	1	1248
12:55:53	39.10	39.30	39.30	-0.20	1	1247
12:55:53	39.05	39.25	39.25	-0.25	1	1246
12:55:53	39.00	39.15	39.20	-0.30	2	1245
12:55:53	39.00	39.15	39.15	-0.35	1	1243
12:55:53	39.00	39.05	39.05	-0.45	2	1242
12:55:53	38.80	38.90	39.00	-0.50	7	1240
12:55:53	38.80	38.90	38.95	-0.55	4	1233
12:55:53	38.80	38.90	38.90	-0.60	6	1229
12:55:28	38.80	38.90	38.80	-0.70	2	1223
12:55:14	38.80	38.85	38.80	-0.70	5	1221
12:54:49	38.85	38.90	38.85	-0.65	14	1216
12:54:49	38.85	38.90	38.85	-0.65	11	1202
12:54:24	38.85	38.90	38.85	-0.65	1	1191
12:53:29	38.85	38.95	38.85	-0.65	1	1190
12:53:20	38.90	38.95	38.90	-0.60	1	1189
12:53:17	38.90	38.95	38.95	-0.55	1	1188
12:51:30	38.85	38.95	38.95	-0.55	1	1187
12:51:05	38.90	38.95	38.90	-0.60	3	1186
12:49:33	38.90	38.95	38.90	-0.60	1	1183
12:49:07	38.90	38.95	38.90	-0.60	2	1182
12:47:53	38.85	38.90	38.90	-0.60	1	1180
12:47:28	38.90	38.95	38.90	-0.60	2	1179
12:47:13	38.90	38.95	38.95	-0.55	1	1177
12:46:32	38.80	38.90	38.90	-0.60	1	1176
12:46:27	38.80	38.85	38.85	-0.65	2	1175
12:46:16	38.85	38.95	38.85	-0.65	3	1173
12:46:16	38.95	39.00	38.90	-0.60	28	1170
12:46:16	38.95	39.00	38.95	-0.55	3	1142
12:44:26	38.95	39.00	38.95	-0.55	1	1139
12:44:15	38.95	39.00	39.00	-0.50	1	1138
12:44:04	38.95	39.00	38.95	-0.55	1	1137
12:43:48	38.95	39.00	38.95	-0.55	1	1136
12:42:22	38.95	39.05	38.95	-0.55	1	1135
12:42:03	38.95	39.05	39.05	-0.45	1	1134
12:41:41	39.00	39.05	39.00	-0.50	10	1133
12:39:35	39.05	39.10	39.05	-0.45	2	1123
12:39:23	39.05	39.10	39.05	-0.45	1	1121
12:39:23	39.05	39.10	39.05	-0.45	1	1120
12:39:07	39.05	39.10	39.05	-0.45	1	1119
12:38:27	39.05	39.10	39.05	-0.45	1	1118
12:38:07	39.00	39.05	39.05	-0.45	1	1117
12:37:58	39.00	39.05	39.05	-0.45	1	1116
12:37:56	39.00	39.05	39.05	-0.45	1	1115
12:37:02	39.00	39.05	39.00	-0.50	1	1114
12:37:02	39.00	39.05	39.00	-0.50	2	1113
12:34:56	39.00	39.05	39.00	-0.50	5	1111
12:34:00	38.95	39.05	39.05	-0.45	1	1106
12:33:37	39.00	39.05	39.00	-0.50	2	1105
12:33:19	39.00	39.10	39.00	-0.50	1	1103
12:33:12	39.00	39.10	39.00	-0.50	5	1102
12:32:12	39.00	39.05	39.00	-0.50	4	1097
12:32:12	38.90	39.00	39.00	-0.50	1	1093
12:30:58	38.90	38.95	39.00	-0.50	3	1092
12:30:58	38.90	38.95	38.95	-0.55	2	1089
12:30:36	38.90	38.95	38.95	-0.55	1	1087
12:28:42	38.90	38.95	38.90	-0.60	1	1086
12:28:42	38.90	38.95	38.90	-0.60	5	1085
12:27:13	38.90	38.95	38.90	-0.60	2	1080
12:26:40	38.80	38.95	38.95	-0.55	1	1078
12:26:21	38.80	38.95	38.80	-0.70	1	1077
12:26:08	38.85	39.00	38.80	-0.70	1	1076
12:26:08	38.85	39.00	38.85	-0.65	2	1075
12:24:38	38.85	39.00	38.85	-0.65	2	1073
12:24:21	38.80	38.85	38.85	-0.65	1	1071
12:24:18	38.85	38.95	38.85	-0.65	4	1070
12:23:41	38.85	38.95	38.85	-0.65	2	1066
12:23:27	38.85	38.95	38.85	-0.65	1	1064
12:22:36	38.80	38.85	38.85	-0.65	1	1063
12:22:21	38.80	38.85	38.85	-0.65	1	1062
12:22:18	38.85	38.90	38.85	-0.65	1	1061
12:22:07	38.85	38.90	38.90	-0.60	1	1060
12:22:07	38.90	39.00	38.90	-0.60	7	1059
12:22:07	38.95	39.00	38.95	-0.55	1	1052
12:22:00	38.90	38.95	38.95	-0.55	1	1051
12:21:55	38.90	38.95	38.95	-0.55	1	1050
12:21:45	38.90	38.95	38.95	-0.55	1	1049
12:21:42	38.90	38.95	38.90	-0.60	2	1048
12:21:24	38.95	39.00	38.95	-0.55	5	1046
12:21:24	39.00	39.05	39.00	-0.50	1	1041
12:20:30	38.95	39.00	39.00	-0.50	1	1040
12:20:27	38.95	39.00	39.00	-0.50	1	1039
12:20:24	38.95	39.00	38.95	-0.55	1	1038
12:20:21	38.95	39.00	39.00	-0.50	1	1037
12:19:57	38.90	38.95	38.95	-0.55	2	1036
12:19:10	38.95	39.00	38.95	-0.55	1	1034
12:19:06	38.90	39.00	38.90	-0.60	1	1033
12:18:47	38.90	39.00	38.90	-0.60	1	1032
12:18:39	38.90	39.00	38.90	-0.60	1	1031
12:18:26	38.90	39.00	38.90	-0.60	1	1030
12:18:15	38.95	39.00	38.90	-0.60	2	1029
12:18:15	38.95	39.00	38.95	-0.55	2	1027
12:18:07	38.95	39.00	39.00	-0.50	1	1025
12:18:05	38.95	39.00	39.00	-0.50	1	1024
12:18:04	38.95	39.00	38.95	-0.55	3	1023
12:18:04	39.00	39.05	39.00	-0.50	16	1020
12:18:04	39.00	39.05	39.00	-0.50	3	1004
12:18:04	39.00	39.10	39.00	-0.50	70	1001
12:17:39	39.00	39.10	39.10	-0.40	2	931
12:17:01	39.05	39.10	39.05	-0.45	1	929
12:17:01	39.05	39.10	39.05	-0.45	2	928
12:16:46	39.05	39.10	39.05	-0.45	3	926
12:16:18	39.00	39.05	39.05	-0.45	1	923
12:14:54	39.05	39.10	39.05	-0.45	1	922
12:14:54	39.05	39.10	39.05	-0.45	1	921
12:14:53	39.05	39.10	39.05	-0.45	3	920
12:14:24	39.10	39.15	39.10	-0.40	1	917
12:13:17	39.05	39.10	39.10	-0.40	1	916
12:12:17	39.00	39.10	39.10	-0.40	2	915
12:11:36	39.00	39.05	39.05	-0.45	2	913
12:11:28	39.00	39.05	39.05	-0.45	1	911
12:10:39	39.00	39.05	39.05	-0.45	1	910
12:10:36	39.00	39.05	39.05	-0.45	1	909
12:09:52	39.00	39.05	39.05	-0.45	1	908
12:09:51	39.00	39.05	39.05	-0.45	1	907
12:08:27	39.00	39.05	39.00	-0.50	1	906
12:08:04	39.05	39.10	39.05	-0.45	9	905
12:06:34	39.10	39.15	39.10	-0.40	1	896
12:06:30	39.10	39.15	39.10	-0.40	1	895
12:05:32	39.05	39.10	39.10	-0.40	1	894
12:04:08	39.05	39.15	39.15	-0.35	1	893
12:03:52	39.00	39.15	39.15	-0.35	1	892
12:03:45	39.05	39.15	39.05	-0.45	1	891
12:03:27	39.05	39.15	39.05	-0.45	2	890
12:03:13	39.05	39.20	39.05	-0.45	3	888
12:03:10	39.05	39.10	39.05	-0.45	4	885
12:03:06	39.05	39.10	39.10	-0.40	1	881
12:03:03	39.10	39.15	39.10	-0.40	15	880
12:02:48	39.15	39.25	39.15	-0.35	4	865
12:01:50	39.20	39.25	39.15	-0.35	2	861
12:01:50	39.20	39.25	39.20	-0.30	1	859
11:58:58	39.20	39.30	39.20	-0.30	46	858
11:58:58	39.25	39.30	39.25	-0.25	5	812
11:58:58	39.30	39.40	39.30	-0.20	9	807
11:58:56	39.30	39.40	39.30	-0.20	1	798
11:58:19	39.30	39.40	39.30	-0.20	5	797
11:55:24	39.40	39.45	39.40	-0.10	1	792
11:55:24	39.30	39.40	39.40	-0.10	1	791
11:55:18	39.30	39.35	39.35	-0.15	1	790
11:54:16	39.35	39.40	39.35	-0.15	1	789
11:54:04	39.30	39.40	39.30	-0.20	1	788
11:52:34	39.30	39.35	39.35	-0.15	1	787
11:51:44	39.35	39.45	39.35	-0.15	3	786
11:51:44	39.35	39.45	39.35	-0.15	11	783
11:50:59	39.35	39.40	39.35	-0.15	1	772
11:50:58	39.40	39.45	39.40	-0.10	9	771
11:48:42	39.40	39.45	39.45	-0.05	1	762
11:46:28	39.40	39.50	39.40	-0.10	1	761
11:45:40	39.40	39.50	39.40	-0.10	1	760
11:45:31	39.35	39.40	39.40	-0.10	1	759
11:44:50	39.35	39.40	39.40	-0.10	1	758
11:44:03	39.35	39.40	39.40	-0.10	1	757
11:43:56	39.40	39.50	39.40	-0.10	2	756
11:41:50	39.35	39.40	39.40	-0.10	1	754
11:41:36	39.35	39.40	39.40	-0.10	1	753
11:39:35	39.40	39.50	39.40	-0.10	1	752
11:36:22	39.35	39.50	39.50	0	3	751
11:36:15	39.35	39.50	39.50	0	3	748
11:35:44	39.35	39.50	39.50	0	1	745
11:35:12	39.35	39.50	39.50	0	1	744
11:33:43	39.40	39.45	39.35	-0.15	4	743
11:33:43	39.40	39.45	39.40	-0.10	1	739
11:31:50	39.45	39.55	39.45	-0.05	3	738
11:30:26	39.45	39.55	39.55	+0.05	1	735
11:30:03	39.50	39.55	39.50	0	1	734
11:29:34	39.40	39.50	39.50	0	4	733
11:29:34	39.40	39.45	39.45	-0.05	2	729
11:29:28	39.40	39.45	39.40	-0.10	1	727
11:27:58	39.30	39.40	39.40	-0.10	2	726
11:27:39	39.40	39.45	39.40	-0.10	6	724
11:27:24	39.30	39.40	39.40	-0.10	1	718
11:25:11	39.30	39.40	39.30	-0.20	2	717
11:24:52	39.35	39.40	39.35	-0.15	6	715
11:22:45	39.25	39.40	39.40	-0.10	2	709
11:22:32	39.30	39.40	39.30	-0.20	2	707
11:22:22	39.35	39.40	39.35	-0.15	1	705
11:20:17	39.35	39.40	39.35	-0.15	1	704
11:17:32	39.25	39.35	39.35	-0.15	2	703
11:17:15	39.25	39.30	39.30	-0.20	3	701
11:13:55	39.25	39.30	39.25	-0.25	1	698
11:13:49	39.25	39.30	39.25	-0.25	2	697
11:13:35	39.25	39.30	39.25	-0.25	1	695
11:12:49	39.20	39.25	39.25	-0.25	2	694
11:12:47	39.20	39.25	39.20	-0.30	2	692
11:11:25	39.20	39.25	39.25	-0.25	1	690
11:10:19	39.20	39.25	39.25	-0.25	1	689
11:10:12	39.20	39.25	39.20	-0.30	1	688
11:09:54	39.20	39.25	39.20	-0.30	1	687
11:09:25	39.20	39.25	39.20	-0.30	1	686
11:09:12	39.20	39.25	39.25	-0.25	1	685
11:08:50	39.25	39.30	39.25	-0.25	1	684
11:07:25	39.30	39.35	39.30	-0.20	1	683
11:05:12	39.20	39.35	39.35	-0.15	1	682
11:04:57	39.20	39.35	39.20	-0.30	1	681
11:04:45	39.20	39.30	39.30	-0.20	1	680
11:04:01	39.20	39.30	39.20	-0.30	1	679
11:03:55	39.25	39.30	39.25	-0.25	4	678
10:59:37	39.30	39.35	39.30	-0.20	1	674
10:58:17	39.20	39.35	39.35	-0.15	1	673
10:57:42	39.35	39.40	39.35	-0.15	1	672
10:57:10	39.20	39.35	39.35	-0.15	1	671
10:56:54	39.20	39.35	39.20	-0.30	1	670
10:56:53	39.20	39.35	39.20	-0.30	1	669
10:56:53	39.25	39.40	39.25	-0.25	5	668
10:56:53	39.30	39.45	39.25	-0.25	7	663
10:56:53	39.30	39.45	39.30	-0.20	5	656
10:56:11	39.30	39.45	39.30	-0.20	1	651
10:56:11	39.30	39.45	39.30	-0.20	4	650
10:54:59	39.30	39.45	39.30	-0.20	1	646
10:54:59	39.35	39.45	39.35	-0.15	1	645
10:54:50	39.30	39.40	39.40	-0.10	1	644
10:52:33	39.30	39.40	39.40	-0.10	1	643
10:51:49	39.25	39.30	39.30	-0.20	1	642
10:51:25	39.25	39.30	39.30	-0.20	5	641
10:51:14	39.25	39.30	39.30	-0.20	1	636
10:50:51	39.25	39.30	39.30	-0.20	1	635
10:48:26	39.25	39.30	39.30	-0.20	1	634
10:48:06	39.25	39.30	39.30	-0.20	2	633
10:46:02	39.30	39.40	39.30	-0.20	6	631
10:46:02	39.35	39.40	39.35	-0.15	5	625
10:43:30	39.40	39.45	39.40	-0.10	1	620
10:41:42	39.40	39.45	39.40	-0.10	1	619
10:40:18	39.30	39.45	39.30	-0.20	3	618
10:38:14	39.35	39.50	39.30	-0.20	1	615
10:38:14	39.35	39.50	39.35	-0.15	1	614
10:37:31	39.35	39.45	39.45	-0.05	1	613
10:37:26	39.45	39.50	39.45	-0.05	3	612
10:36:33	39.30	39.45	39.45	-0.05	2	609
10:36:23	39.30	39.45	39.30	-0.20	5	607
10:36:08	39.30	39.50	39.30	-0.20	5	602
10:36:01	39.30	39.35	39.35	-0.15	1	597
10:36:01	39.30	39.35	39.35	-0.15	1	596
10:35:04	39.30	39.40	39.30	-0.20	1	595
10:34:45	39.35	39.40	39.35	-0.15	2	594
10:34:41	39.40	39.50	39.35	-0.15	1	592
10:34:41	39.40	39.50	39.40	-0.10	1	591
10:34:18	39.35	39.50	39.35	-0.15	1	590
10:33:59	39.35	39.40	39.40	-0.10	1	589
10:32:11	39.40	39.45	39.40	-0.10	4	588
10:31:09	39.40	39.45	39.45	-0.05	1	584
10:30:59	39.40	39.45	39.40	-0.10	2	583
10:28:54	39.40	39.45	39.40	-0.10	2	581
10:25:01	39.30	39.40	39.40	-0.10	1	579
10:23:56	39.40	39.55	39.40	-0.10	3	578
10:23:53	39.45	39.60	39.45	-0.05	1	575
10:23:53	39.50	39.60	39.50	0	2	574
10:23:48	39.50	39.55	39.50	0	1	572
10:22:57	39.50	39.60	39.60	+0.10	1	571
10:22:54	39.55	39.65	39.55	+0.05	2	570
10:22:54	39.60	39.65	39.60	+0.10	1	568
10:22:22	39.60	39.65	39.60	+0.10	1	567
10:22:22	39.55	39.60	39.60	+0.10	1	566
10:21:30	39.55	39.60	39.55	+0.05	2	565
10:21:30	39.55	39.60	39.55	+0.05	5	563
10:20:55	39.50	39.60	39.50	0	1	558
10:18:02	39.40	39.50	39.50	0	1	557
10:17:15	39.45	39.50	39.45	-0.05	2	556
10:16:18	39.40	39.45	39.45	-0.05	2	554
10:16:02	39.40	39.45	39.45	-0.05	1	552
10:14:54	39.45	39.50	39.45	-0.05	2	551
10:10:21	39.40	39.50	39.40	-0.10	2	549
10:09:38	39.30	39.40	39.40	-0.10	1	547
10:09:15	39.30	39.40	39.40	-0.10	1	546
10:07:40	39.40	39.50	39.40	-0.10	1	545
10:05:40	39.35	39.50	39.35	-0.15	1	544
10:05:14	39.35	39.50	39.35	-0.15	1	543
10:04:39	39.35	39.50	39.35	-0.15	1	542
10:03:31	39.35	39.50	39.35	-0.15	1	541
09:59:22	39.30	39.50	39.30	-0.20	3	540
09:57:13	39.35	39.40	39.40	-0.10	1	537
09:57:12	39.30	39.35	39.35	-0.15	10	536
09:56:18	39.30	39.35	39.35	-0.15	5	526
09:55:32	39.30	39.35	39.35	-0.15	1	521
09:55:31	39.30	39.35	39.35	-0.15	1	520
09:54:34	39.35	39.40	39.35	-0.15	1	519
09:54:13	39.35	39.40	39.35	-0.15	1	518
09:53:07	39.20	39.25	39.20	-0.30	1	517
09:53:02	39.20	39.25	39.25	-0.25	1	516
09:52:37	39.20	39.30	39.30	-0.20	1	515
09:52:31	39.25	39.30	39.25	-0.25	1	514
09:52:20	39.25	39.35	39.25	-0.25	2	513
09:52:20	39.25	39.30	39.25	-0.25	2	511
09:52:19	39.30	39.40	39.30	-0.20	14	509
09:52:10	39.30	39.40	39.30	-0.20	1	495
09:52:09	39.35	39.40	39.35	-0.15	8	494
09:50:14	39.30	39.35	39.35	-0.15	2	486
09:50:07	39.30	39.35	39.35	-0.15	1	484
09:49:00	39.35	39.40	39.35	-0.15	4	483
09:48:49	39.40	39.50	39.40	-0.10	1	479
09:48:46	39.40	39.50	39.40	-0.10	1	478
09:48:08	39.40	39.50	39.40	-0.10	3	477
09:46:59	39.40	39.55	39.40	-0.10	1	474
09:46:55	39.40	39.55	39.40	-0.10	2	473
09:46:29	39.45	39.55	39.45	-0.05	1	471
09:46:29	39.50	39.60	39.50	0	7	470
09:46:29	39.50	39.60	39.50	0	2	463
09:46:05	39.50	39.60	39.60	+0.10	1	461
09:44:58	39.55	39.65	39.55	+0.05	1	460
09:43:13	39.55	39.60	39.55	+0.05	4	459
09:43:06	39.55	39.60	39.55	+0.05	3	455
09:43:06	39.55	39.65	39.55	+0.05	1	452
09:42:23	39.50	39.65	39.70	+0.20	1	451
09:42:23	39.50	39.65	39.65	+0.15	1	450
09:42:06	39.50	39.60	39.60	+0.10	1	449
09:41:21	39.55	39.60	39.55	+0.05	1	448
09:41:13	39.60	39.65	39.60	+0.10	1	447
09:41:13	39.60	39.65	39.60	+0.10	2	446
09:40:03	39.55	39.60	39.60	+0.10	1	444
09:38:52	39.55	39.65	39.55	+0.05	1	443
09:38:01	39.55	39.65	39.55	+0.05	2	442
09:38:01	39.60	39.70	39.60	+0.10	3	440
09:38:01	39.60	39.70	39.60	+0.10	1	437
09:37:14	39.60	39.70	39.60	+0.10	2	436
09:35:58	39.60	39.70	39.60	+0.10	1	434
09:34:55	39.55	39.75	39.75	+0.25	2	433
09:34:39	39.55	39.75	39.55	+0.05	1	431
09:34:38	39.65	39.75	39.65	+0.15	6	430
09:34:38	39.70	39.80	39.70	+0.20	8	424
09:34:38	39.70	39.80	39.70	+0.20	3	416
09:34:38	39.75	39.80	39.75	+0.25	1	413
09:34:34	39.70	39.80	39.80	+0.30	1	412
09:34:24	39.75	39.80	39.75	+0.25	1	411
09:34:10	39.65	39.75	39.75	+0.25	1	410
09:34:04	39.60	39.70	39.70	+0.20	1	409
09:33:42	39.60	39.70	39.60	+0.10	1	408
09:33:42	39.60	39.70	39.60	+0.10	1	407
09:33:02	39.55	39.60	39.60	+0.10	1	406
09:32:41	39.55	39.60	39.60	+0.10	1	405
09:32:33	39.50	39.55	39.55	+0.05	1	404
09:32:32	39.50	39.55	39.50	0	1	403
09:31:33	39.50	39.60	39.50	0	1	402
09:31:29	39.55	39.60	39.55	+0.05	1	401
09:29:52	39.40	39.55	39.55	+0.05	2	400
09:29:49	39.40	39.55	39.40	-0.10	2	398
09:29:24	39.40	39.55	39.40	-0.10	1	396
09:29:15	39.40	39.55	39.40	-0.10	1	395
09:28:56	39.40	39.55	39.40	-0.10	1	394
09:28:55	39.40	39.55	39.40	-0.10	1	393
09:28:52	39.40	39.45	39.45	-0.05	1	392
09:27:46	39.45	39.55	39.45	-0.05	1	391
09:27:44	39.45	39.55	39.55	+0.05	1	390
09:26:57	39.55	39.60	39.55	+0.05	1	389
09:26:54	39.40	39.55	39.55	+0.05	1	388
09:26:38	39.55	39.60	39.55	+0.05	1	387
09:26:38	39.55	39.60	39.55	+0.05	1	386
09:26:38	39.40	39.55	39.55	+0.05	1	385
09:26:09	39.55	39.65	39.55	+0.05	3	384
09:25:07	39.40	39.65	39.65	+0.15	1	381
09:25:06	39.55	39.65	39.55	+0.05	1	380
09:25:06	39.55	39.70	39.55	+0.05	3	379
09:24:47	39.65	39.70	39.65	+0.15	3	376
09:24:47	39.65	39.70	39.65	+0.15	3	373
09:24:47	39.65	39.70	39.65	+0.15	3	370
09:24:47	39.55	39.65	39.65	+0.15	1	367
09:24:47	39.65	39.70	39.65	+0.15	1	366
09:24:21	39.65	39.70	39.65	+0.15	1	365
09:23:52	39.65	39.75	39.65	+0.15	2	364
09:23:52	39.75	39.80	39.75	+0.25	1	362
09:23:20	39.75	39.80	39.75	+0.25	1	361
09:23:18	39.75	39.80	39.75	+0.25	1	360
09:23:10	39.65	39.75	39.75	+0.25	3	359
09:22:50	39.65	39.70	39.70	+0.20	1	356
09:22:39	39.55	39.65	39.65	+0.15	1	355
09:21:48	39.50	39.55	39.55	+0.05	1	354
09:21:10	39.45	39.50	39.50	0	2	353
09:19:56	39.35	39.50	39.35	-0.15	1	351
09:19:34	39.35	39.55	39.35	-0.15	1	350
09:18:40	39.25	39.35	39.25	-0.25	1	349
09:18:39	39.25	39.40	39.25	-0.25	1	348
09:18:38	39.35	39.45	39.35	-0.15	1	347
09:18:38	39.40	39.45	39.40	-0.10	9	346
09:18:38	39.45	39.50	39.45	-0.05	4	337
09:18:00	39.50	39.55	39.50	0	1	333
09:17:16	39.50	39.60	39.50	0	1	332
09:15:20	39.40	39.70	39.40	-0.10	2	331
09:15:20	39.40	39.45	39.45	-0.05	1	329
09:15:18	39.30	39.45	39.45	-0.05	1	328
09:15:18	39.35	39.40	39.40	-0.10	1	327
09:15:12	39.30	39.40	39.40	-0.10	1	326
09:15:10	39.30	39.40	39.40	-0.10	1	325
09:15:02	39.30	39.35	39.35	-0.15	1	324
09:14:53	39.20	39.25	39.25	-0.25	1	323
09:14:53	39.25	39.35	39.25	-0.25	3	322
09:14:30	39.25	39.35	39.25	-0.25	1	319
09:14:14	39.20	39.25	39.25	-0.25	1	318
09:14:04	39.30	39.35	39.30	-0.20	1	317
09:13:50	39.30	39.35	39.30	-0.20	1	316
09:13:47	39.30	39.35	39.30	-0.20	1	315
09:13:39	39.35	39.40	39.35	-0.15	1	314
09:13:25	39.40	39.45	39.40	-0.10	2	313
09:13:25	39.40	39.45	39.40	-0.10	1	311
09:13:07	39.45	39.55	39.45	-0.05	2	310
09:13:07	39.50	39.55	39.50	0	3	308
09:13:07	39.50	39.55	39.50	0	1	305
09:13:07	39.50	39.55	39.50	0	2	304
09:13:05	39.50	39.60	39.50	0	3	302
09:13:02	39.50	39.60	39.50	0	1	299
09:12:42	39.50	39.65	39.50	0	5	298
09:12:30	39.55	39.80	39.55	+0.05	5	293
09:12:25	39.50	39.70	39.75	+0.25	1	288
09:12:25	39.50	39.70	39.70	+0.20	1	287
09:11:14	39.75	39.90	39.75	+0.25	1	286
09:11:04	39.70	39.90	39.70	+0.20	3	285
09:10:59	39.55	39.85	39.90	+0.40	1	282
09:10:59	39.55	39.85	39.85	+0.35	1	281
09:10:57	39.50	39.75	39.75	+0.25	1	280
09:10:57	39.50	39.75	39.70	+0.20	1	279
09:10:09	39.55	39.85	39.55	+0.05	8	278
09:09:44	39.55	39.80	39.55	+0.05	1	270
09:09:26	39.55	39.85	39.55	+0.05	4	269
09:09:00	39.55	39.70	39.75	+0.25	1	265
09:09:00	39.55	39.70	39.70	+0.20	1	264
09:08:36	39.55	39.70	39.55	+0.05	1	263
09:08:19	39.55	39.70	39.55	+0.05	1	262
09:08:18	39.45	39.55	39.55	+0.05	8	261
09:08:09	39.50	39.55	39.50	0	1	253
09:07:56	39.50	39.55	39.50	0	1	252
09:07:48	39.45	39.55	39.55	+0.05	2	251
09:07:25	39.50	39.55	39.55	+0.05	1	249
09:06:59	39.65	39.70	39.55	+0.05	2	248
09:05:57	39.50	39.65	39.65	+0.15	1	246
09:05:33	39.60	39.70	39.55	+0.05	2	245
09:05:33	39.60	39.70	39.60	+0.10	2	243
09:05:17	39.70	39.85	39.70	+0.20	2	241
09:05:17	39.70	39.85	39.70	+0.20	1	239
09:05:16	39.70	39.90	39.70	+0.20	2	238
09:05:16	39.70	39.90	39.70	+0.20	1	236
09:04:53	39.70	39.90	39.70	+0.20	1	235
09:04:52	39.85	39.95	39.85	+0.35	4	234
09:04:47	39.70	39.85	39.85	+0.35	3	230
09:04:30	39.50	39.60	39.60	+0.10	1	227
09:04:30	39.50	39.60	39.60	+0.10	1	226
09:04:30	39.50	39.60	39.60	+0.10	1	225
09:04:29	39.50	39.60	39.60	+0.10	1	224
09:04:29	39.45	39.50	39.50	0	3	223
09:04:24	39.40	39.50	39.50	0	2	220
09:04:22	39.40	39.50	39.50	0	2	218
09:04:22	39.45	39.50	39.45	-0.05	2	216
09:04:18	39.45	39.50	39.45	-0.05	2	214
09:04:13	39.45	39.50	39.50	0	1	212
09:04:13	39.45	39.50	39.50	0	1	211
09:04:13	39.45	39.50	39.50	0	1	210
09:04:04	39.35	39.45	39.45	-0.05	1	209
09:03:41	39.35	39.40	39.35	-0.15	1	208
09:03:41	39.20	39.35	39.35	-0.15	2	207
09:03:38	39.30	39.35	39.30	-0.20	1	205
09:03:36	39.30	39.35	39.30	-0.20	7	204
09:03:32	39.30	39.35	39.35	-0.15	1	197
09:03:23	39.20	39.30	39.30	-0.20	1	196
09:03:14	39.15	39.30	39.30	-0.20	1	195
09:03:14	39.20	39.30	39.20	-0.30	3	194
09:03:10	39.15	39.25	39.25	-0.25	1	191
09:03:05	39.15	39.30	39.30	-0.20	1	190
09:03:05	39.20	39.30	39.20	-0.30	1	189
09:03:01	39.20	39.35	39.20	-0.30	1	188
09:03:01	39.20	39.35	39.20	-0.30	1	187
09:03:00	39.20	39.35	39.20	-0.30	1	186
09:02:59	39.30	39.35	39.30	-0.20	1	185
09:02:56	39.30	39.35	39.35	-0.15	1	184
09:02:43	39.20	39.30	39.30	-0.20	4	183
09:02:43	39.20	39.30	39.30	-0.20	12	179
09:02:43	39.15	39.25	39.30	-0.20	22	167
09:02:43	39.15	39.25	39.25	-0.25	3	145
09:02:08	39.10	39.30	39.10	-0.40	1	142
09:02:04	39.20	39.30	39.20	-0.30	1	141
09:01:45	39.15	39.30	39.10	-0.40	4	140
09:01:45	39.15	39.30	39.15	-0.35	2	136
09:01:43	39.10	39.15	39.15	-0.35	1	134
09:01:40	39.10	39.20	39.20	-0.30	4	133
09:01:40	39.10	39.20	39.20	-0.30	8	129
09:01:39	39.15	39.20	39.15	-0.35	1	121
09:01:35	39.10	39.15	39.15	-0.35	1	120
09:01:31	39.15	39.20	39.15	-0.35	1	119
09:01:31	39.15	39.20	39.15	-0.35	1	118
09:01:31	39.15	39.20	39.15	-0.35	1	117
09:01:31	38.95	39.15	39.15	-0.35	1	116
09:01:20	38.90	39.15	39.15	-0.35	2	115
09:01:17	38.85	39.10	39.10	-0.40	1	113
09:01:15	38.90	39.10	38.90	-0.60	2	112
09:01:09	39.00	39.15	39.00	-0.50	5	110
09:01:08	39.05	39.15	39.05	-0.45	1	105
09:01:08	39.05	39.15	39.05	-0.45	3	104
09:01:05	39.05	39.20	39.20	-0.30	3	101
09:01:02	39.05	39.20	39.20	-0.30	1	98
09:01:01	39.20	39.30	39.20	-0.30	1	97
09:00:59	39.20	39.30	39.30	-0.20	1	96
09:00:57	39.25	39.30	39.20	-0.30	1	95
09:00:57	39.25	39.30	39.25	-0.25	1	94
09:00:50	39.35	39.50	39.35	-0.15	1	93
09:00:47	39.50	39.60	39.50	0	1	92
09:00:47	39.35	39.55	39.35	-0.15	1	91
09:00:47	39.40	39.60	39.40	-0.10	1	90
09:00:41	39.50	39.60	39.50	0	1	89
09:00:39	39.60	39.80	39.50	0	23	88
09:00:39	39.60	39.80	39.60	+0.10	1	65
09:00:32	39.60	39.90	39.60	+0.10	2	64
09:00:32	39.60	39.90	39.60	+0.10	3	62
09:00:32	39.60	39.90	39.60	+0.10	2	59
09:00:26	39.65	39.95	39.65	+0.15	1	57
09:00:17	39.65	40.00	40.00	+0.50	1	56
09:00:15	39.80	40.00	39.80	+0.30	5	55
09:00:15	39.80	39.85	39.85	+0.35	2	50
09:00:15	--	--	39.80	+0.30	41	48

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞六塊麥克鷄塊即享券

App Store Card $ 2000 - 數位序號

App Store Card $ 1000 - 數位序號

麥當勞十塊麥克鷄塊即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

OPPO Reno14 6.59吋 12+256GB

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

全家3000元虛擬禮物卡

麥當勞薯條(中)即享券

POCO X8 Pro Max 12G/512G

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

股市熱絡帶動買氣　4大房仲5月...

【能源盤後】預期美伊將延長停...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR29日上漲0.39美元漲幅5....
‧證交所研議加密貨幣2指引　助上...
‧戰事衝擊不敵AI熱潮　主計總處...

加密貨幣

比特幣BTC	73417.21	-119.82	-0.16%
以太幣ETH	2012.00	4.45	0.22%
瑞波幣XRP	1.34	0.03	2.02%
比特幣現金BCH	302.18	2.32	0.77%
萊特幣LTC	52.43	0.84	1.63%
卡達幣ADA	0.234714	0.00	0.13%
波場幣TRX	0.341855	-0.01	-3.03%
恆星幣XLM	0.248870	0.05	22.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。