最新薪資協商陷僵局　現代汽車工會表決通過罷工行動熱門美國按揭申請微升，重按活動抵銷買樓需求疲弱

更新報價

豪　勉 (6218) 通信網路業上櫃

40.00 ▼-0.10 -0.25% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	2,817	40.00	23	40.05	1	39.45	40.95	38.35	40.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.00	40.05	40.00	-0.10	5	2817
13:30:00	40.00	40.05	40.00	-0.10	53	2812
13:24:51	40.10	40.25	40.10	0	1	2759
13:24:44	40.10	40.25	40.10	0	2	2758
13:24:30	40.10	40.30	40.10	0	3	2756
13:24:30	40.10	40.25	40.25	+0.15	2	2753
13:24:27	40.10	40.15	40.15	+0.05	1	2751
13:24:22	40.10	40.25	40.25	+0.15	2	2750
13:24:16	40.10	40.25	40.25	+0.15	1	2748
13:24:09	40.15	40.30	40.15	+0.05	2	2747
13:23:58	40.15	40.25	40.25	+0.15	3	2745
13:23:47	40.10	40.25	40.10	0	1	2742
13:23:45	40.10	40.15	40.20	+0.10	1	2741
13:23:45	40.10	40.15	40.15	+0.05	1	2740
13:23:33	40.10	40.15	40.15	+0.05	10	2739
13:23:11	40.10	40.15	40.15	+0.05	2	2729
13:22:37	40.10	40.20	40.10	0	1	2727
13:21:59	40.05	40.25	40.05	-0.05	1	2726
13:21:54	40.20	40.30	40.20	+0.10	1	2725
13:21:49	40.00	40.20	40.20	+0.10	1	2724
13:21:47	40.00	40.20	40.00	-0.10	1	2723
13:21:44	40.00	40.20	40.20	+0.10	1	2722
13:21:41	40.00	40.20	40.00	-0.10	1	2721
13:21:32	40.00	40.20	40.00	-0.10	1	2720
13:21:06	40.00	40.20	40.00	-0.10	1	2719
13:20:59	40.05	40.20	40.00	-0.10	1	2718
13:20:59	40.05	40.20	40.05	-0.05	9	2717
13:20:57	40.10	40.20	40.10	0	4	2708
13:20:51	40.10	40.20	40.10	0	1	2704
13:20:02	40.10	40.20	40.10	0	1	2703
13:19:34	40.10	40.20	40.20	+0.10	1	2702
13:19:32	40.10	40.20	40.20	+0.10	1	2701
13:19:27	40.10	40.30	40.10	0	2	2700
13:19:24	40.20	40.25	40.20	+0.10	2	2698
13:18:49	40.20	40.25	40.20	+0.10	10	2696
13:18:31	40.25	40.30	40.25	+0.15	12	2686
13:18:28	40.25	40.30	40.25	+0.15	1	2674
13:18:26	40.30	40.35	40.30	+0.20	13	2673
13:18:19	40.30	40.35	40.30	+0.20	3	2660
13:18:13	40.30	40.35	40.35	+0.25	1	2657
13:18:11	40.30	40.35	40.30	+0.20	5	2656
13:17:55	40.30	40.35	40.30	+0.20	1	2651
13:17:54	40.30	40.35	40.35	+0.25	1	2650
13:17:54	40.30	40.35	40.30	+0.20	10	2649
13:17:38	40.30	40.35	40.30	+0.20	1	2639
13:17:25	40.30	40.35	40.30	+0.20	1	2638
13:16:28	40.30	40.35	40.30	+0.20	1	2637
13:16:25	40.30	40.35	40.30	+0.20	1	2636
13:16:10	40.30	40.35	40.30	+0.20	2	2635
13:16:08	40.25	40.30	40.30	+0.20	2	2633
13:15:51	40.25	40.30	40.30	+0.20	1	2631
13:15:41	40.25	40.30	40.30	+0.20	1	2630
13:15:01	40.25	40.30	40.30	+0.20	1	2629
13:14:49	40.25	40.30	40.30	+0.20	1	2628
13:14:48	40.25	40.30	40.25	+0.15	1	2627
13:14:00	40.25	40.30	40.30	+0.20	5	2626
13:13:48	40.25	40.30	40.25	+0.15	1	2621
13:13:43	40.25	40.30	40.30	+0.20	3	2620
13:13:43	40.25	40.30	40.30	+0.20	1	2617
13:12:59	40.25	40.30	40.30	+0.20	2	2616
13:12:42	40.20	40.25	40.25	+0.15	4	2614
13:11:30	40.25	40.30	40.25	+0.15	5	2610
13:11:30	40.25	40.30	40.25	+0.15	1	2605
13:11:28	40.25	40.30	40.25	+0.15	2	2604
13:10:27	40.25	40.30	40.25	+0.15	1	2602
13:08:37	40.20	40.30	40.35	+0.25	3	2601
13:08:37	40.20	40.30	40.30	+0.20	2	2598
13:08:29	40.20	40.30	40.20	+0.10	4	2596
13:07:53	40.20	40.30	40.20	+0.10	1	2592
13:07:24	40.20	40.35	40.20	+0.10	1	2591
13:06:11	40.20	40.30	40.35	+0.25	2	2590
13:06:11	40.20	40.30	40.30	+0.20	1	2588
13:06:11	40.20	40.30	40.30	+0.20	3	2587
13:06:11	40.20	40.30	40.30	+0.20	1	2584
13:05:15	40.20	40.30	40.30	+0.20	1	2583
13:04:45	40.20	40.30	40.30	+0.20	2	2582
13:04:29	40.20	40.30	40.30	+0.20	1	2580
13:04:20	40.20	40.30	40.30	+0.20	1	2579
13:04:09	40.20	40.30	40.20	+0.10	2	2578
13:03:57	40.20	40.30	40.20	+0.10	1	2576
13:03:08	40.20	40.30	40.20	+0.10	1	2575
13:02:48	40.25	40.30	40.20	+0.10	2	2574
13:02:48	40.25	40.30	40.25	+0.15	3	2572
13:02:10	40.30	40.35	40.30	+0.20	1	2569
13:02:03	40.30	40.35	40.30	+0.20	2	2568
13:01:49	40.25	40.30	40.30	+0.20	3	2566
13:01:32	40.30	40.35	40.30	+0.20	1	2563
13:01:20	40.25	40.35	40.25	+0.15	2	2562
13:01:00	40.30	40.35	40.30	+0.20	1	2560
12:59:21	40.30	40.35	40.35	+0.25	1	2559
12:58:26	40.35	40.40	40.35	+0.25	1	2558
12:58:18	40.25	40.35	40.35	+0.25	1	2557
12:58:16	40.25	40.35	40.35	+0.25	2	2556
12:58:11	40.25	40.35	40.35	+0.25	1	2554
12:57:03	40.35	40.40	40.35	+0.25	6	2553
12:57:03	40.35	40.40	40.35	+0.25	1	2547
12:56:59	40.35	40.40	40.35	+0.25	1	2546
12:55:20	40.35	40.40	40.35	+0.25	2	2545
12:55:07	40.25	40.35	40.35	+0.25	8	2543
12:53:22	40.25	40.35	40.25	+0.15	1	2535
12:53:04	40.30	40.35	40.30	+0.20	10	2534
12:52:58	40.30	40.35	40.35	+0.25	10	2524
12:52:56	40.35	40.40	40.35	+0.25	7	2514
12:52:39	40.40	40.45	40.40	+0.30	2	2507
12:51:45	40.40	40.45	40.40	+0.30	2	2505
12:51:32	40.35	40.45	40.35	+0.25	2	2503
12:51:32	40.40	40.45	40.40	+0.30	5	2501
12:51:07	40.35	40.40	40.40	+0.30	2	2496
12:51:02	40.35	40.40	40.40	+0.30	1	2494
12:50:57	40.35	40.40	40.40	+0.30	1	2493
12:50:38	40.35	40.40	40.40	+0.30	2	2492
12:50:27	40.35	40.40	40.35	+0.25	1	2490
12:50:27	40.35	40.40	40.40	+0.30	1	2489
12:50:20	40.35	40.40	40.40	+0.30	2	2488
12:50:08	40.35	40.40	40.40	+0.30	5	2486
12:49:57	40.35	40.40	40.35	+0.25	1	2481
12:49:05	40.50	40.55	40.50	+0.40	2	2480
12:49:05	40.35	40.50	40.50	+0.40	3	2478
12:48:55	40.50	40.55	40.50	+0.40	1	2475
12:48:55	40.35	40.45	40.50	+0.40	8	2474
12:48:55	40.35	40.45	40.45	+0.35	1	2466
12:48:53	40.40	40.50	40.40	+0.30	3	2465
12:48:51	40.40	40.45	40.50	+0.40	1	2462
12:48:51	40.40	40.45	40.45	+0.35	1	2461
12:48:42	40.40	40.45	40.45	+0.35	1	2460
12:48:39	40.45	40.50	40.45	+0.35	1	2459
12:48:35	40.45	40.50	40.45	+0.35	1	2458
12:48:27	40.45	40.50	40.50	+0.40	1	2457
12:48:25	40.45	40.50	40.45	+0.35	1	2456
12:48:20	40.45	40.50	40.50	+0.40	1	2455
12:48:15	40.45	40.50	40.50	+0.40	5	2454
12:48:04	40.45	40.50	40.45	+0.35	1	2449
12:47:57	40.45	40.50	40.50	+0.40	1	2448
12:47:57	40.50	40.55	40.50	+0.40	2	2447
12:47:54	40.45	40.55	40.45	+0.35	1	2445
12:47:51	40.50	40.60	40.50	+0.40	16	2444
12:47:51	40.50	40.60	40.50	+0.40	2	2428
12:47:48	40.60	40.65	40.60	+0.50	1	2426
12:47:48	40.50	40.60	40.60	+0.50	1	2425
12:47:42	40.50	40.65	40.65	+0.55	1	2424
12:47:39	40.50	40.60	40.60	+0.50	1	2423
12:47:32	40.50	40.65	40.65	+0.55	2	2422
12:47:31	40.50	40.60	40.60	+0.50	3	2420
12:47:30	40.50	40.60	40.60	+0.50	1	2417
12:47:30	40.50	40.60	40.60	+0.50	1	2416
12:47:29	40.50	40.60	40.50	+0.40	1	2415
12:47:07	40.55	40.65	40.55	+0.45	1	2414
12:47:07	40.50	40.60	40.60	+0.50	3	2413
12:47:07	40.50	40.60	40.60	+0.50	1	2410
12:46:59	40.50	40.60	40.60	+0.50	2	2409
12:46:56	40.50	40.60	40.60	+0.50	1	2407
12:46:53	40.50	40.60	40.60	+0.50	1	2406
12:46:50	40.50	40.60	40.60	+0.50	1	2405
12:46:47	40.50	40.60	40.60	+0.50	1	2404
12:46:41	40.50	40.60	40.60	+0.50	2	2403
12:46:38	40.50	40.60	40.60	+0.50	1	2401
12:46:33	40.50	40.60	40.60	+0.50	3	2400
12:46:32	40.55	40.60	40.55	+0.45	1	2397
12:46:32	40.55	40.60	40.60	+0.50	1	2396
12:46:29	40.55	40.60	40.60	+0.50	1	2395
12:46:26	40.55	40.60	40.55	+0.45	3	2394
12:46:26	40.55	40.60	40.55	+0.45	2	2391
12:46:26	40.55	40.60	40.60	+0.50	1	2389
12:46:25	40.55	40.60	40.60	+0.50	2	2388
12:46:23	40.55	40.60	40.60	+0.50	2	2386
12:46:20	40.55	40.60	40.60	+0.50	3	2384
12:46:18	40.55	40.60	40.60	+0.50	5	2381
12:46:14	40.50	40.60	40.60	+0.50	1	2376
12:46:13	40.50	40.55	40.55	+0.45	1	2375
12:46:13	40.50	40.55	40.55	+0.45	2	2374
12:46:12	40.55	40.60	40.55	+0.45	2	2372
12:46:07	40.50	40.55	40.55	+0.45	1	2370
12:46:07	40.50	40.55	40.55	+0.45	2	2369
12:46:06	40.50	40.55	40.55	+0.45	5	2367
12:46:05	40.50	40.55	40.55	+0.45	1	2362
12:46:02	40.50	40.55	40.55	+0.45	1	2361
12:46:01	40.50	40.55	40.55	+0.45	1	2360
12:45:59	40.50	40.55	40.55	+0.45	5	2359
12:45:56	40.50	40.55	40.55	+0.45	5	2354
12:45:52	40.45	40.50	40.50	+0.40	21	2349
12:45:52	40.45	40.50	40.50	+0.40	1	2328
12:45:52	40.45	40.50	40.50	+0.40	10	2327
12:45:47	40.40	40.45	40.45	+0.35	2	2317
12:45:47	40.40	40.45	40.45	+0.35	3	2315
12:45:45	40.40	40.45	40.45	+0.35	3	2312
12:45:43	40.40	40.45	40.45	+0.35	1	2309
12:45:42	40.35	40.40	40.40	+0.30	2	2308
12:45:42	40.35	40.40	40.40	+0.30	1	2306
12:45:41	40.35	40.40	40.40	+0.30	5	2305
12:45:39	40.30	40.35	40.35	+0.25	12	2300
12:45:34	40.25	40.30	40.30	+0.20	6	2288
12:45:29	40.25	40.30	40.25	+0.15	1	2282
12:44:54	40.25	40.30	40.30	+0.20	1	2281
12:44:52	40.25	40.30	40.25	+0.15	1	2280
12:44:21	40.25	40.30	40.30	+0.20	1	2279
12:44:13	40.30	40.35	40.30	+0.20	1	2278
12:44:12	40.30	40.35	40.35	+0.25	4	2277
12:43:49	40.25	40.30	40.30	+0.20	2	2273
12:43:49	40.25	40.30	40.30	+0.20	3	2271
12:43:46	40.25	40.30	40.25	+0.15	1	2268
12:43:28	40.30	40.35	40.30	+0.20	5	2267
12:42:56	40.20	40.30	40.30	+0.20	1	2262
12:42:36	40.15	40.30	40.30	+0.20	1	2261
12:42:30	40.15	40.25	40.25	+0.15	1	2260
12:41:56	40.20	40.35	40.20	+0.10	1	2259
12:41:40	40.15	40.20	40.20	+0.10	1	2258
12:41:40	40.15	40.20	40.20	+0.10	1	2257
12:41:27	40.20	40.30	40.20	+0.10	1	2256
12:41:07	40.30	40.35	40.30	+0.20	1	2255
12:40:59	40.25	40.30	40.35	+0.25	1	2254
12:40:59	40.25	40.30	40.30	+0.20	1	2253
12:40:49	40.20	40.30	40.30	+0.20	1	2252
12:40:48	40.25	40.30	40.25	+0.15	1	2251
12:40:48	40.25	40.30	40.25	+0.15	5	2250
12:40:39	40.20	40.25	40.25	+0.15	2	2245
12:40:22	40.05	40.25	40.25	+0.15	1	2243
12:39:38	40.20	40.25	40.20	+0.10	1	2242
12:39:12	40.05	40.10	40.20	+0.10	2	2241
12:39:12	40.05	40.10	40.10	0	3	2239
12:39:08	40.05	40.10	40.10	0	2	2236
12:38:36	40.05	40.10	40.10	0	1	2234
12:38:18	40.05	40.10	40.10	0	1	2233
12:38:11	40.05	40.10	40.10	0	2	2232
12:37:20	40.00	40.05	40.05	-0.05	1	2230
12:37:04	39.95	40.00	40.00	-0.10	17	2229
12:37:04	39.95	40.00	40.00	-0.10	1	2212
12:36:58	39.95	40.00	40.00	-0.10	1	2211
12:36:03	39.90	39.95	39.95	-0.15	1	2210
12:35:41	39.90	39.95	39.90	-0.20	1	2209
12:35:26	39.95	40.00	40.00	-0.10	1	2208
12:35:01	39.90	39.95	39.95	-0.15	1	2207
12:34:25	39.90	39.95	39.95	-0.15	1	2206
12:34:16	39.90	39.95	39.90	-0.20	1	2205
12:34:07	39.80	39.95	39.80	-0.30	1	2204
12:31:55	39.80	39.95	39.95	-0.15	1	2203
12:30:54	39.80	40.00	39.80	-0.30	1	2202
12:30:19	39.80	40.00	40.00	-0.10	1	2201
12:29:36	39.80	39.90	39.90	-0.20	1	2200
12:28:56	39.90	40.00	39.90	-0.20	1	2199
12:28:18	39.90	40.00	39.90	-0.20	1	2198
12:27:48	39.90	40.00	39.90	-0.20	1	2197
12:25:54	39.90	40.05	39.90	-0.20	1	2196
12:25:46	39.90	40.05	39.90	-0.20	1	2195
12:24:41	39.80	39.90	39.90	-0.20	2	2194
12:23:51	39.90	40.05	39.90	-0.20	1	2192
12:23:41	39.75	39.85	39.85	-0.25	5	2191
12:23:40	39.75	39.80	39.80	-0.30	1	2186
12:23:15	39.70	39.80	39.80	-0.30	1	2185
12:23:03	39.70	39.75	39.75	-0.35	2	2184
12:23:03	39.75	39.80	39.75	-0.35	2	2182
12:23:02	39.75	39.80	39.75	-0.35	1	2180
12:23:02	39.75	39.80	39.75	-0.35	3	2179
12:22:42	39.75	39.80	39.75	-0.35	1	2176
12:21:42	39.75	39.85	39.75	-0.35	1	2175
12:21:22	39.80	39.85	39.80	-0.30	2	2174
12:21:11	39.80	39.85	39.80	-0.30	10	2172
12:21:07	39.80	39.85	39.80	-0.30	9	2162
12:20:41	39.80	39.85	39.80	-0.30	1	2153
12:20:20	39.80	39.85	39.85	-0.25	1	2152
12:19:47	39.85	39.95	39.85	-0.25	1	2151
12:19:04	39.80	39.85	39.85	-0.25	1	2150
12:19:02	39.80	39.85	39.85	-0.25	1	2149
12:18:48	39.85	39.90	39.85	-0.25	8	2148
12:18:09	39.90	40.00	39.90	-0.20	1	2140
12:14:43	39.85	39.90	39.90	-0.20	1	2139
12:13:21	39.90	40.00	39.90	-0.20	1	2138
12:12:56	39.90	40.00	39.90	-0.20	1	2137
12:12:43	39.90	40.00	39.90	-0.20	1	2136
12:11:38	39.90	40.00	39.90	-0.20	1	2135
12:11:05	39.90	40.00	39.90	-0.20	1	2134
12:09:33	39.90	40.05	40.05	-0.05	1	2133
12:08:59	40.00	40.05	40.00	-0.10	1	2132
12:08:53	39.90	40.05	39.90	-0.20	1	2131
12:08:49	39.95	40.05	39.95	-0.15	1	2130
12:07:41	39.95	40.05	40.05	-0.05	1	2129
12:06:51	39.95	40.00	39.95	-0.15	4	2128
12:05:00	40.05	40.10	40.05	-0.05	1	2124
12:04:44	39.95	40.05	40.05	-0.05	2	2123
12:04:07	39.95	40.05	40.05	-0.05	2	2121
12:03:14	39.90	39.95	39.95	-0.15	1	2119
12:02:52	39.85	39.90	39.90	-0.20	1	2118
12:02:46	39.85	39.90	39.90	-0.20	1	2117
12:02:46	39.85	39.90	39.90	-0.20	1	2116
12:02:40	39.85	39.90	39.90	-0.20	1	2115
12:02:40	39.90	39.95	39.90	-0.20	1	2114
12:02:22	39.85	39.90	39.90	-0.20	5	2113
12:01:53	39.85	39.90	39.85	-0.25	2	2108
12:00:53	39.85	39.90	39.85	-0.25	1	2106
12:00:28	39.85	39.90	39.85	-0.25	2	2105
12:00:06	39.85	39.90	39.90	-0.20	1	2103
11:59:35	39.90	39.95	39.90	-0.20	1	2102
11:59:30	39.90	39.95	39.90	-0.20	1	2101
11:57:31	40.00	40.10	39.95	-0.15	2	2100
11:57:31	40.00	40.10	40.00	-0.10	2	2098
11:56:28	39.95	40.10	39.95	-0.15	1	2096
11:56:18	39.95	40.00	40.00	-0.10	1	2095
11:56:18	39.95	40.00	40.00	-0.10	5	2094
11:56:13	40.05	40.10	40.00	-0.10	32	2089
11:56:13	40.05	40.10	40.05	-0.05	9	2057
11:55:51	40.05	40.10	40.05	-0.05	1	2048
11:54:57	40.05	40.10	40.05	-0.05	1	2047
11:54:43	40.05	40.10	40.05	-0.05	1	2046
11:54:19	40.05	40.10	40.05	-0.05	1	2045
11:54:01	40.05	40.10	40.05	-0.05	1	2044
11:52:59	40.15	40.20	40.10	0	2	2043
11:52:59	40.15	40.20	40.15	+0.05	1	2041
11:51:48	40.10	40.20	40.20	+0.10	1	2040
11:51:42	40.10	40.15	40.15	+0.05	3	2039
11:51:42	40.10	40.15	40.15	+0.05	1	2036
11:51:33	40.10	40.15	40.10	0	1	2035
11:51:26	40.05	40.10	40.10	0	1	2034
11:51:09	40.05	40.10	40.10	0	1	2033
11:50:55	40.05	40.10	40.05	-0.05	2	2032
11:50:18	40.05	40.10	40.10	0	1	2030
11:50:13	40.05	40.10	40.10	0	1	2029
11:49:20	40.05	40.10	40.05	-0.05	1	2028
11:48:15	40.05	40.10	40.05	-0.05	1	2027
11:48:07	40.05	40.10	40.10	0	1	2026
11:45:35	40.05	40.10	40.05	-0.05	1	2025
11:45:09	40.05	40.15	40.05	-0.05	1	2024
11:44:49	40.00	40.05	40.05	-0.05	1	2023
11:44:49	40.05	40.15	40.05	-0.05	1	2022
11:44:39	40.05	40.15	40.05	-0.05	1	2021
11:44:03	40.05	40.15	40.05	-0.05	1	2020
11:43:33	40.05	40.15	40.05	-0.05	5	2019
11:43:13	40.15	40.20	40.10	0	2	2014
11:43:13	40.15	40.20	40.15	+0.05	3	2012
11:43:13	40.15	40.20	40.20	+0.10	1	2009
11:42:32	40.20	40.25	40.20	+0.10	3	2008
11:39:47	40.25	40.30	40.25	+0.15	3	2005
11:39:35	40.25	40.30	40.25	+0.15	1	2002
11:37:22	40.30	40.35	40.30	+0.20	1	2001
11:36:47	40.35	40.45	40.35	+0.25	3	2000
11:36:42	40.40	40.45	40.40	+0.30	1	1997
11:34:52	40.35	40.45	40.45	+0.35	1	1996
11:34:20	40.40	40.45	40.40	+0.30	1	1995
11:32:46	40.30	40.45	40.45	+0.35	1	1994
11:32:26	40.30	40.40	40.50	+0.40	1	1993
11:32:26	40.30	40.40	40.45	+0.35	4	1992
11:32:26	40.30	40.40	40.40	+0.30	7	1988
11:32:14	40.35	40.40	40.40	+0.30	1	1981
11:31:44	40.30	40.40	40.40	+0.30	4	1980
11:31:44	40.30	40.35	40.35	+0.25	2	1976
11:31:44	40.05	40.30	40.30	+0.20	3	1974
11:29:11	40.10	40.30	40.05	-0.05	1	1971
11:29:11	40.10	40.30	40.10	0	2	1970
11:26:23	40.05	40.20	40.05	-0.05	1	1968
11:25:30	40.00	40.05	40.05	-0.05	1	1967
11:25:25	39.95	40.00	40.00	-0.10	1	1966
11:25:04	40.00	40.05	40.00	-0.10	7	1965
11:25:02	40.00	40.05	40.00	-0.10	1	1958
11:24:18	40.00	40.20	40.00	-0.10	1	1957
11:23:35	40.15	40.30	40.05	-0.05	2	1956
11:23:35	40.15	40.30	40.10	0	6	1954
11:23:35	40.15	40.30	40.15	+0.05	2	1948
11:23:29	40.15	40.30	40.15	+0.05	2	1946
11:21:49	40.20	40.35	40.20	+0.10	1	1944
11:21:04	40.15	40.20	40.20	+0.10	1	1943
11:19:30	40.20	40.35	40.20	+0.10	1	1942
11:18:47	40.15	40.20	40.20	+0.10	1	1941
11:18:47	40.15	40.20	40.20	+0.10	2	1940
11:18:47	40.15	40.20	40.20	+0.10	10	1938
11:18:30	40.15	40.20	40.15	+0.05	4	1928
11:16:59	40.20	40.35	40.20	+0.10	2	1924
11:16:40	40.15	40.20	40.20	+0.10	2	1922
11:16:40	40.15	40.20	40.15	+0.05	1	1920
11:15:18	40.15	40.35	40.15	+0.05	1	1919
11:14:54	40.10	40.20	40.20	+0.10	1	1918
11:14:30	40.25	40.35	40.10	0	1	1917
11:14:30	40.25	40.35	40.15	+0.05	2	1916
11:14:30	40.25	40.35	40.25	+0.15	2	1914
11:14:02	40.30	40.35	40.30	+0.20	2	1912
11:13:45	40.30	40.40	40.30	+0.20	1	1910
11:13:18	40.30	40.40	40.40	+0.30	1	1909
11:13:18	40.30	40.40	40.30	+0.20	1	1908
11:13:04	40.35	40.40	40.35	+0.25	4	1907
11:12:30	40.35	40.40	40.40	+0.30	3	1903
11:12:19	40.35	40.40	40.40	+0.30	1	1900
11:11:40	40.30	40.35	40.35	+0.25	1	1899
11:11:01	40.20	40.40	40.40	+0.30	5	1898
11:10:03	40.10	40.20	40.20	+0.10	3	1893
11:10:02	40.05	40.15	40.15	+0.05	2	1890
11:10:02	40.05	40.15	40.15	+0.05	2	1888
11:10:02	40.00	40.15	40.15	+0.05	2	1886
11:09:11	40.00	40.15	40.00	-0.10	3	1884
11:09:11	39.90	40.00	40.00	-0.10	4	1881
11:08:58	39.90	40.00	39.90	-0.20	2	1877
11:08:47	39.90	40.00	39.90	-0.20	1	1875
11:08:31	39.90	40.00	39.85	-0.25	3	1874
11:08:31	39.90	40.00	39.90	-0.20	2	1871
11:08:29	39.90	40.00	40.00	-0.10	1	1869
11:08:21	39.85	39.90	39.90	-0.20	1	1868
11:08:21	39.90	40.00	39.90	-0.20	4	1867
11:07:46	39.85	39.95	39.95	-0.15	1	1863
11:07:36	39.85	39.90	39.90	-0.20	1	1862
11:07:26	39.85	40.00	39.85	-0.25	1	1861
11:07:22	39.95	40.00	39.85	-0.25	3	1860
11:07:22	39.95	40.00	39.90	-0.20	1	1857
11:07:22	39.95	40.00	39.95	-0.15	1	1856
11:07:08	40.00	40.05	40.00	-0.10	10	1855
11:07:02	40.05	40.15	40.00	-0.10	2	1845
11:07:02	40.05	40.15	40.05	-0.05	3	1843
11:06:27	40.05	40.20	40.05	-0.05	1	1840
11:06:20	40.05	40.10	40.05	-0.05	2	1839
11:05:45	40.10	40.20	40.10	0	1	1837
11:05:39	40.10	40.20	40.10	0	1	1836
11:05:35	40.10	40.20	40.10	0	1	1835
11:05:33	40.10	40.20	40.10	0	1	1834
11:05:28	40.10	40.20	40.10	0	1	1833
11:05:22	40.15	40.20	40.10	0	1	1832
11:05:22	40.15	40.20	40.15	+0.05	1	1831
11:05:11	40.10	40.15	40.15	+0.05	1	1830
11:04:18	40.15	40.20	40.15	+0.05	1	1829
11:04:12	40.10	40.15	40.15	+0.05	1	1828
11:04:10	40.15	40.20	40.10	0	1	1827
11:04:10	40.15	40.20	40.15	+0.05	4	1826
11:03:47	40.20	40.25	40.20	+0.10	1	1822
11:03:47	40.20	40.25	40.20	+0.10	5	1821
11:03:22	40.25	40.30	40.25	+0.15	1	1816
11:03:22	40.25	40.30	40.25	+0.15	3	1815
11:02:55	40.25	40.40	40.40	+0.30	2	1812
11:02:54	40.30	40.45	40.30	+0.20	4	1810
11:02:54	40.30	40.45	40.30	+0.20	1	1806
11:01:47	40.30	40.40	40.30	+0.20	2	1805
11:01:38	40.30	40.40	40.30	+0.20	7	1803
11:01:32	40.40	40.50	40.40	+0.30	9	1796
11:01:32	40.40	40.50	40.40	+0.30	1	1787
11:01:16	40.40	40.50	40.40	+0.30	1	1786
11:01:10	40.40	40.50	40.40	+0.30	1	1785
11:01:10	40.40	40.50	40.40	+0.30	2	1784
11:00:54	40.35	40.50	40.50	+0.40	1	1782
11:00:43	40.40	40.50	40.40	+0.30	1	1781
11:00:42	40.40	40.50	40.40	+0.30	2	1780
11:00:42	40.40	40.50	40.40	+0.30	1	1778
11:00:09	40.40	40.55	40.40	+0.30	1	1777
10:59:57	40.45	40.50	40.45	+0.35	1	1776
10:59:49	40.40	40.50	40.50	+0.40	1	1775
10:59:42	40.40	40.50	40.50	+0.40	1	1774
10:59:35	40.40	40.50	40.50	+0.40	2	1773
10:59:18	40.45	40.55	40.45	+0.35	5	1771
10:59:18	40.45	40.55	40.45	+0.35	1	1766
10:59:06	40.45	40.55	40.45	+0.35	1	1765
10:59:04	40.50	40.55	40.50	+0.40	1	1764
10:59:01	40.45	40.55	40.55	+0.45	2	1763
10:58:53	40.45	40.55	40.55	+0.45	1	1761
10:58:49	40.50	40.55	40.50	+0.40	1	1760
10:58:36	40.50	40.60	40.60	+0.50	1	1759
10:58:32	40.50	40.55	40.50	+0.40	1	1758
10:58:31	40.45	40.55	40.55	+0.45	1	1757
10:58:27	40.50	40.55	40.50	+0.40	5	1756
10:58:27	40.50	40.55	40.50	+0.40	5	1751
10:58:22	40.50	40.55	40.50	+0.40	3	1746
10:58:17	40.40	40.50	40.50	+0.40	1	1743
10:58:12	40.40	40.50	40.50	+0.40	2	1742
10:58:10	40.40	40.50	40.50	+0.40	1	1740
10:58:00	40.40	40.50	40.50	+0.40	1	1739
10:57:58	40.40	40.50	40.50	+0.40	1	1738
10:57:54	40.40	40.50	40.50	+0.40	2	1737
10:57:44	40.50	40.60	40.50	+0.40	5	1735
10:57:42	40.40	40.55	40.55	+0.45	2	1730
10:57:36	40.45	40.60	40.35	+0.25	2	1728
10:57:36	40.45	40.60	40.45	+0.35	3	1726
10:57:29	40.45	40.60	40.60	+0.50	1	1723
10:57:28	40.45	40.60	40.45	+0.35	1	1722
10:57:27	40.45	40.55	40.60	+0.50	4	1721
10:57:27	40.45	40.55	40.55	+0.45	1	1717
10:57:26	40.55	40.60	40.55	+0.45	5	1716
10:57:25	40.50	40.60	40.50	+0.40	5	1711
10:57:21	40.50	40.55	40.60	+0.50	1	1706
10:57:21	40.50	40.55	40.55	+0.45	4	1705
10:57:20	40.50	40.55	40.50	+0.40	1	1701
10:57:17	40.50	40.55	40.55	+0.45	1	1700
10:57:17	40.50	40.55	40.55	+0.45	1	1699
10:57:09	40.45	40.50	40.50	+0.40	2	1698
10:57:07	40.45	40.50	40.50	+0.40	1	1696
10:57:04	40.45	40.50	40.50	+0.40	1	1695
10:57:04	40.45	40.50	40.50	+0.40	1	1694
10:57:02	40.45	40.50	40.50	+0.40	2	1693
10:56:57	40.40	40.50	40.50	+0.40	2	1691
10:56:57	40.45	40.50	40.45	+0.35	1	1689
10:56:57	40.40	40.45	40.45	+0.35	3	1688
10:56:53	40.35	40.45	40.45	+0.35	1	1685
10:56:47	40.35	40.45	40.35	+0.25	3	1684
10:56:47	40.35	40.50	40.35	+0.25	1	1681
10:56:47	40.35	40.40	40.40	+0.30	1	1680
10:56:35	40.30	40.40	40.40	+0.30	1	1679
10:56:34	40.35	40.40	40.35	+0.25	6	1678
10:56:26	40.40	40.50	40.40	+0.30	7	1672
10:56:26	40.40	40.50	40.40	+0.30	1	1665
10:56:16	40.50	40.55	40.50	+0.40	1	1664
10:56:14	40.50	40.55	40.50	+0.40	1	1663
10:56:11	40.50	40.55	40.50	+0.40	1	1662
10:56:10	40.50	40.55	40.50	+0.40	1	1661
10:56:07	40.40	40.50	40.50	+0.40	1	1660
10:55:58	40.40	40.50	40.50	+0.40	1	1659
10:55:58	40.45	40.50	40.45	+0.35	3	1658
10:55:51	40.45	40.50	40.45	+0.35	2	1655
10:55:43	40.45	40.50	40.45	+0.35	1	1653
10:55:42	40.45	40.55	40.45	+0.35	1	1652
10:55:35	40.40	40.45	40.45	+0.35	2	1651
10:55:32	40.40	40.45	40.40	+0.30	1	1649
10:55:31	40.35	40.45	40.45	+0.35	1	1648
10:55:24	40.40	40.45	40.40	+0.30	1	1647
10:55:22	40.35	40.45	40.35	+0.25	1	1646
10:55:13	40.40	40.45	40.40	+0.30	1	1645
10:55:05	40.30	40.45	40.45	+0.35	1	1644
10:55:05	40.40	40.45	40.40	+0.30	1	1643
10:55:05	40.50	40.55	40.45	+0.35	2	1642
10:55:05	40.50	40.55	40.50	+0.40	5	1640
10:55:02	40.50	40.55	40.55	+0.45	1	1635
10:54:52	40.40	40.60	40.60	+0.50	1	1634
10:54:51	40.45	40.60	40.60	+0.50	1	1633
10:54:50	40.55	40.60	40.55	+0.45	1	1632
10:54:50	40.40	40.55	40.55	+0.45	1	1631
10:54:50	40.40	40.55	40.55	+0.45	1	1630
10:54:50	40.40	40.55	40.55	+0.45	1	1629
10:54:49	40.40	40.55	40.55	+0.45	1	1628
10:54:46	40.40	40.55	40.55	+0.45	1	1627
10:54:42	40.40	40.55	40.55	+0.45	1	1626
10:54:41	40.40	40.55	40.55	+0.45	1	1625
10:54:41	40.40	40.50	40.50	+0.40	1	1624
10:54:40	40.50	40.55	40.50	+0.40	1	1623
10:54:39	40.50	40.55	40.55	+0.45	1	1622
10:54:38	40.55	40.60	40.55	+0.45	1	1621
10:54:37	40.55	40.60	40.55	+0.45	1	1620
10:54:29	40.55	40.60	40.55	+0.45	1	1619
10:54:26	40.55	40.60	40.60	+0.50	1	1618
10:54:23	40.55	40.60	40.55	+0.45	2	1617
10:54:21	40.40	40.50	40.55	+0.45	13	1615
10:54:21	40.40	40.50	40.50	+0.40	5	1602
10:54:18	40.30	40.45	40.50	+0.40	6	1597
10:54:18	40.30	40.45	40.45	+0.35	1	1591
10:54:17	40.30	40.45	40.45	+0.35	3	1590
10:54:15	40.30	40.40	40.40	+0.30	3	1587
10:54:07	40.35	40.40	40.30	+0.20	1	1584
10:54:07	40.35	40.40	40.35	+0.25	1	1583
10:54:05	40.35	40.40	40.40	+0.30	2	1582
10:53:41	40.30	40.35	40.40	+0.30	2	1580
10:53:41	40.30	40.35	40.35	+0.25	1	1578
10:53:39	40.30	40.40	40.30	+0.20	1	1577
10:52:56	40.30	40.40	40.30	+0.20	1	1576
10:52:18	40.30	40.45	40.30	+0.20	1	1575
10:52:13	40.30	40.40	40.40	+0.30	1	1574
10:52:09	40.40	40.45	40.40	+0.30	1	1573
10:52:08	40.30	40.40	40.45	+0.35	1	1572
10:52:08	40.30	40.40	40.40	+0.30	2	1571
10:52:00	40.35	40.45	40.35	+0.25	2	1569
10:50:40	40.40	40.50	40.40	+0.30	1	1567
10:50:40	40.40	40.50	40.40	+0.30	1	1566
10:50:40	40.40	40.50	40.40	+0.30	1	1565
10:49:34	40.35	40.55	40.55	+0.45	1	1564
10:49:20	40.35	40.55	40.55	+0.45	1	1563
10:49:15	40.35	40.50	40.50	+0.40	1	1562
10:49:08	40.50	40.55	40.50	+0.40	4	1561
10:49:08	40.35	40.50	40.50	+0.40	1	1557
10:47:37	40.55	40.60	40.55	+0.45	1	1556
10:47:37	40.35	40.50	40.50	+0.40	3	1555
10:47:13	40.40	40.50	40.50	+0.40	1	1552
10:46:45	40.40	40.50	40.50	+0.40	3	1551
10:46:45	40.35	40.45	40.50	+0.40	1	1548
10:46:45	40.35	40.45	40.45	+0.35	9	1547
10:46:02	40.35	40.40	40.40	+0.30	1	1538
10:46:02	40.35	40.40	40.40	+0.30	1	1537
10:46:00	40.35	40.45	40.45	+0.35	2	1536
10:46:00	40.35	40.45	40.45	+0.35	1	1534
10:43:51	40.30	40.45	40.45	+0.35	1	1533
10:43:51	40.40	40.50	40.40	+0.30	1	1532
10:43:51	40.25	40.40	40.40	+0.30	4	1531
10:43:49	40.25	40.40	40.25	+0.15	1	1527
10:43:45	40.25	40.35	40.35	+0.25	2	1526
10:43:38	40.25	40.40	40.25	+0.15	1	1524
10:43:29	40.30	40.40	40.30	+0.20	1	1523
10:42:59	40.30	40.40	40.30	+0.20	2	1522
10:42:57	40.30	40.40	40.30	+0.20	2	1520
10:42:57	40.30	40.40	40.30	+0.20	1	1518
10:42:43	40.35	40.50	40.35	+0.25	2	1517
10:42:42	40.35	40.50	40.35	+0.25	1	1515
10:42:34	40.40	40.50	40.40	+0.30	1	1514
10:42:27	40.35	40.50	40.35	+0.25	1	1513
10:42:26	40.40	40.50	40.40	+0.30	1	1512
10:42:15	40.40	40.50	40.40	+0.30	1	1511
10:41:52	40.40	40.45	40.45	+0.35	1	1510
10:41:52	40.35	40.45	40.45	+0.35	3	1509
10:41:51	40.45	40.50	40.45	+0.35	1	1506
10:41:47	40.45	40.50	40.45	+0.35	1	1505
10:41:40	40.45	40.50	40.45	+0.35	1	1504
10:41:00	40.35	40.45	40.45	+0.35	2	1503
10:40:43	40.35	40.40	40.40	+0.30	2	1501
10:40:36	40.40	40.50	40.40	+0.30	2	1499
10:39:44	40.40	40.50	40.40	+0.30	1	1497
10:39:19	40.40	40.50	40.40	+0.30	1	1496
10:39:07	40.35	40.40	40.35	+0.25	1	1495
10:37:35	40.45	40.60	40.45	+0.35	2	1494
10:37:00	40.50	40.60	40.50	+0.40	1	1492
10:36:55	40.45	40.50	40.50	+0.40	3	1491
10:36:55	40.50	40.60	40.50	+0.40	3	1488
10:36:24	40.50	40.65	40.50	+0.40	2	1485
10:35:46	40.50	40.65	40.50	+0.40	1	1483
10:35:34	40.55	40.70	40.55	+0.45	2	1482
10:34:50	40.55	40.75	40.55	+0.45	1	1480
10:34:31	40.70	40.80	40.70	+0.60	4	1479
10:33:58	40.80	40.85	40.80	+0.70	3	1475
10:33:58	40.80	40.85	40.80	+0.70	1	1472
10:33:29	40.80	40.85	40.85	+0.75	1	1471
10:33:26	40.80	40.85	40.85	+0.75	1	1470
10:33:19	40.80	40.85	40.80	+0.70	1	1469
10:33:16	40.80	40.85	40.80	+0.70	1	1468
10:33:06	40.80	40.85	40.80	+0.70	1	1467
10:33:00	40.80	40.85	40.80	+0.70	1	1466
10:32:43	40.80	40.85	40.80	+0.70	1	1465
10:32:27	40.75	40.80	40.80	+0.70	3	1464
10:32:13	40.75	40.80	40.80	+0.70	1	1461
10:32:09	40.70	40.80	40.80	+0.70	1	1460
10:31:56	40.70	40.75	40.75	+0.65	3	1459
10:31:56	40.55	40.70	40.70	+0.60	2	1456
10:31:50	40.55	40.70	40.70	+0.60	1	1454
10:31:49	40.55	40.70	40.70	+0.60	3	1453
10:30:26	40.60	40.70	40.70	+0.60	1	1450
10:30:24	40.60	40.75	40.80	+0.70	1	1449
10:30:24	40.60	40.75	40.75	+0.65	1	1448
10:30:00	40.50	40.60	40.60	+0.50	1	1447
10:30:00	40.60	40.75	40.60	+0.50	2	1446
10:29:48	40.60	40.75	40.60	+0.50	2	1444
10:29:23	40.60	40.80	40.60	+0.50	1	1442
10:28:41	40.60	40.80	40.60	+0.50	1	1441
10:28:06	40.60	40.65	40.65	+0.55	1	1440
10:28:06	40.65	40.80	40.65	+0.55	1	1439
10:28:02	40.65	40.80	40.65	+0.55	1	1438
10:28:02	40.60	40.75	40.80	+0.70	2	1437
10:28:02	40.60	40.75	40.75	+0.65	3	1435
10:27:50	40.70	40.75	40.70	+0.60	2	1432
10:27:21	40.70	40.75	40.70	+0.60	1	1430
10:26:57	40.75	40.80	40.75	+0.65	1	1429
10:26:57	40.75	40.80	40.75	+0.65	2	1428
10:26:51	40.75	40.80	40.75	+0.65	2	1426
10:26:50	40.75	40.80	40.75	+0.65	1	1424
10:26:46	40.75	40.80	40.75	+0.65	1	1423
10:26:21	40.75	40.80	40.75	+0.65	5	1422
10:26:14	40.75	40.85	40.75	+0.65	1	1417
10:26:04	40.80	40.85	40.80	+0.70	1	1416
10:26:04	40.75	40.80	40.80	+0.70	6	1415
10:25:48	40.75	40.80	40.80	+0.70	1	1409
10:25:42	40.85	40.90	40.80	+0.70	2	1408
10:25:42	40.85	40.90	40.85	+0.75	1	1406
10:25:39	40.85	40.90	40.85	+0.75	1	1405
10:25:37	40.80	40.85	40.85	+0.75	9	1404
10:25:37	40.80	40.85	40.85	+0.75	1	1395
10:25:34	40.75	40.80	40.80	+0.70	1	1394
10:25:24	40.85	40.90	40.80	+0.70	1	1393
10:25:24	40.85	40.90	40.85	+0.75	1	1392
10:25:11	40.80	40.85	40.85	+0.75	2	1391
10:25:11	40.75	40.80	40.80	+0.70	12	1389
10:25:11	40.75	40.80	40.80	+0.70	2	1377
10:25:11	40.75	40.80	40.80	+0.70	2	1375
10:25:11	40.75	40.80	40.80	+0.70	8	1373
10:25:10	40.70	40.80	40.80	+0.70	4	1365
10:25:09	40.70	40.75	40.75	+0.65	1	1361
10:25:09	40.70	40.75	40.75	+0.65	2	1360
10:25:09	40.65	40.70	40.70	+0.60	15	1358
10:25:05	40.60	40.65	40.65	+0.55	5	1343
10:25:05	40.60	40.65	40.65	+0.55	1	1338
10:25:05	40.60	40.65	40.65	+0.55	1	1337
10:25:05	40.60	40.65	40.65	+0.55	1	1336
10:25:04	40.60	40.65	40.65	+0.55	1	1335
10:25:03	40.55	40.65	40.65	+0.55	1	1334
10:25:01	40.50	40.60	40.60	+0.50	1	1333
10:25:01	40.50	40.60	40.60	+0.50	1	1332
10:24:58	40.45	40.55	40.55	+0.45	1	1331
10:24:47	40.45	40.50	40.50	+0.40	1	1330
10:24:44	40.45	40.60	40.45	+0.35	1	1329
10:24:30	40.60	40.65	40.50	+0.40	1	1328
10:24:30	40.60	40.65	40.55	+0.45	1	1327
10:24:30	40.60	40.65	40.60	+0.50	2	1326
10:24:27	40.60	40.65	40.60	+0.50	1	1324
10:24:20	40.50	40.60	40.60	+0.50	2	1323
10:24:18	40.45	40.50	40.50	+0.40	1	1321
10:24:06	40.40	40.50	40.50	+0.40	61	1320
10:24:06	40.35	40.50	40.50	+0.40	4	1259
10:24:00	40.35	40.45	40.50	+0.40	6	1255
10:24:00	40.35	40.45	40.45	+0.35	2	1249
10:23:55	40.35	40.45	40.35	+0.25	1	1247
10:23:53	40.35	40.45	40.35	+0.25	1	1246
10:23:48	40.35	40.50	40.35	+0.25	1	1245
10:23:45	40.35	40.45	40.45	+0.35	1	1244
10:23:37	40.35	40.45	40.35	+0.25	1	1243
10:23:24	40.35	40.45	40.50	+0.40	8	1242
10:23:24	40.35	40.45	40.45	+0.35	2	1234
10:23:22	40.40	40.45	40.40	+0.30	1	1232
10:22:40	40.45	40.50	40.45	+0.35	1	1231
10:22:36	40.50	40.60	40.50	+0.40	3	1230
10:22:33	40.50	40.65	40.50	+0.40	5	1227
10:22:32	40.50	40.65	40.50	+0.40	1	1222
10:22:29	40.50	40.70	40.50	+0.40	1	1221
10:22:03	40.45	40.65	40.45	+0.35	1	1220
10:21:58	40.45	40.60	40.45	+0.35	1	1219
10:21:42	40.30	40.50	40.30	+0.20	1	1218
10:21:36	40.50	40.55	40.50	+0.40	2	1217
10:21:36	40.55	40.60	40.55	+0.45	1	1215
10:21:19	40.55	40.60	40.55	+0.45	2	1214
10:21:11	40.55	40.65	40.65	+0.55	1	1212
10:20:42	40.70	40.75	40.70	+0.60	3	1211
10:20:42	40.70	40.75	40.70	+0.60	1	1208
10:20:42	40.70	40.75	40.75	+0.65	1	1207
10:20:31	40.70	40.75	40.75	+0.65	1	1206
10:20:27	40.70	40.75	40.70	+0.60	2	1205
10:20:27	40.70	40.75	40.70	+0.60	1	1203
10:20:24	40.70	40.75	40.70	+0.60	1	1202
10:20:14	40.70	40.75	40.70	+0.60	1	1201
10:20:04	40.70	40.75	40.75	+0.65	1	1200
10:20:02	40.70	40.75	40.70	+0.60	1	1199
10:19:54	40.70	40.80	40.70	+0.60	3	1198
10:19:54	40.70	40.75	40.75	+0.65	1	1195
10:19:50	40.70	40.80	40.80	+0.70	2	1194
10:19:47	40.70	40.80	40.80	+0.70	1	1192
10:19:47	40.70	40.80	40.80	+0.70	2	1191
10:19:42	40.70	40.75	40.75	+0.65	1	1189
10:19:35	40.60	40.65	40.65	+0.55	4	1188
10:19:35	40.55	40.60	40.60	+0.50	1	1184
10:19:35	40.55	40.60	40.60	+0.50	3	1183
10:19:35	40.55	40.60	40.60	+0.50	2	1180
10:19:34	40.35	40.50	40.50	+0.40	1	1178
10:19:30	40.30	40.45	40.45	+0.35	1	1177
10:19:21	40.40	40.60	40.40	+0.30	5	1176
10:19:15	40.45	40.55	40.55	+0.45	1	1171
10:19:15	40.40	40.55	40.55	+0.45	1	1170
10:19:15	40.35	40.50	40.50	+0.40	5	1169
10:19:15	40.30	40.45	40.50	+0.40	9	1164
10:19:15	40.30	40.45	40.45	+0.35	1	1155
10:19:05	40.30	40.50	40.50	+0.40	1	1154
10:19:05	40.30	40.50	40.50	+0.40	1	1153
10:19:04	40.30	40.50	40.50	+0.40	1	1152
10:19:04	40.30	40.50	40.50	+0.40	1	1151
10:19:04	40.30	40.50	40.50	+0.40	2	1150
10:19:02	40.30	40.50	40.50	+0.40	1	1148
10:19:02	40.30	40.50	40.50	+0.40	1	1147
10:19:02	40.25	40.45	40.45	+0.35	2	1146
10:18:44	40.10	40.25	40.50	+0.40	3	1144
10:18:44	40.10	40.25	40.45	+0.35	1	1141
10:18:44	40.10	40.25	40.40	+0.30	2	1140
10:18:44	40.10	40.25	40.30	+0.20	1	1138
10:18:44	40.10	40.25	40.25	+0.15	1	1137
10:18:23	40.25	40.35	40.25	+0.15	1	1136
10:18:17	40.40	40.50	40.40	+0.30	4	1135
10:18:15	40.40	40.50	40.40	+0.30	1	1131
10:17:25	40.60	40.65	40.60	+0.50	7	1130
10:17:25	40.60	40.65	40.60	+0.50	2	1123
10:17:21	40.60	40.65	40.60	+0.50	1	1121
10:17:06	40.60	40.70	40.60	+0.50	1	1120
10:17:06	40.60	40.65	40.70	+0.60	1	1119
10:17:06	40.60	40.65	40.65	+0.55	1	1118
10:17:01	40.60	40.70	40.70	+0.60	1	1117
10:16:53	40.60	40.65	40.65	+0.55	1	1116
10:16:49	40.60	40.65	40.65	+0.55	1	1115
10:16:47	40.60	40.65	40.65	+0.55	1	1114
10:16:46	40.65	40.70	40.65	+0.55	1	1113
10:16:43	40.60	40.65	40.65	+0.55	2	1112
10:16:34	40.60	40.65	40.65	+0.55	1	1110
10:16:27	40.35	40.55	40.60	+0.50	7	1109
10:16:27	40.35	40.55	40.55	+0.45	3	1102
10:16:17	40.35	40.55	40.55	+0.45	1	1099
10:16:13	40.55	40.60	40.55	+0.45	1	1098
10:16:03	40.55	40.60	40.55	+0.45	2	1097
10:16:03	40.35	40.55	40.55	+0.45	3	1095
10:16:03	40.30	40.55	40.55	+0.45	1	1092
10:15:57	40.50	40.55	40.55	+0.45	1	1091
10:15:54	40.20	40.50	40.50	+0.40	8	1090
10:15:54	40.15	40.30	40.45	+0.35	3	1082
10:15:54	40.15	40.30	40.40	+0.30	3	1079
10:15:54	40.15	40.30	40.30	+0.20	2	1076
10:15:45	40.30	40.35	40.30	+0.20	3	1074
10:15:45	40.30	40.35	40.35	+0.25	2	1071
10:15:45	40.00	40.05	40.30	+0.20	1	1069
10:15:45	40.00	40.05	40.20	+0.10	1	1068
10:15:45	40.00	40.05	40.15	+0.05	3	1067
10:15:45	40.00	40.05	40.10	0	1	1064
10:15:45	40.00	40.05	40.05	-0.05	1	1063
10:15:45	40.00	40.05	40.00	-0.10	1	1062
10:15:31	40.00	40.05	40.00	-0.10	1	1061
10:15:17	39.95	40.00	40.00	-0.10	2	1060
10:15:17	39.95	40.00	39.95	-0.15	1	1058
10:15:03	39.85	39.95	39.95	-0.15	1	1057
10:14:51	39.80	39.95	39.95	-0.15	1	1056
10:14:51	39.90	40.00	39.90	-0.20	1	1055
10:14:42	39.90	40.00	39.90	-0.20	2	1054
10:14:24	40.00	40.10	40.00	-0.10	1	1052
10:14:17	40.05	40.15	40.05	-0.05	1	1051
10:14:17	40.10	40.15	40.10	0	2	1050
10:14:17	40.10	40.15	40.10	0	1	1048
10:13:31	40.05	40.15	40.15	+0.05	2	1047
10:13:25	40.10	40.15	40.10	0	1	1045
10:12:20	40.10	40.15	40.15	+0.05	1	1044
10:12:06	40.10	40.15	40.15	+0.05	4	1043
10:12:06	40.10	40.15	40.10	0	1	1039
10:10:20	40.15	40.40	40.15	+0.05	1	1038
10:10:10	40.10	40.30	40.30	+0.20	1	1037
10:10:09	40.20	40.45	40.20	+0.10	3	1036
10:10:03	40.20	40.30	40.30	+0.20	1	1033
10:09:59	40.30	40.40	40.30	+0.20	1	1032
10:09:54	40.30	40.40	40.30	+0.20	1	1031
10:09:38	40.40	40.45	40.40	+0.30	1	1030
10:09:36	40.30	40.50	40.30	+0.20	2	1029
10:09:28	40.30	40.35	40.35	+0.25	1	1027
10:09:26	40.25	40.40	40.40	+0.30	3	1026
10:09:26	40.20	40.35	40.40	+0.30	2	1023
10:09:26	40.20	40.35	40.35	+0.25	1	1021
10:09:18	40.25	40.30	40.30	+0.20	1	1020
10:08:53	40.10	40.25	40.25	+0.15	2	1019
10:08:53	40.10	40.20	40.20	+0.10	2	1017
10:08:29	40.05	40.20	40.20	+0.10	1	1015
10:07:30	40.05	40.20	40.20	+0.10	1	1014
10:07:30	40.00	40.15	40.15	+0.05	3	1013
10:07:17	40.00	40.15	40.00	-0.10	1	1010
10:07:15	40.00	40.10	40.10	0	1	1009
10:07:15	39.80	39.95	40.00	-0.10	5	1008
10:07:15	39.80	39.95	39.95	-0.15	1	1003
10:07:12	39.80	39.85	39.85	-0.25	1	1002
10:07:12	39.75	39.80	39.80	-0.30	4	1001
10:07:03	39.75	39.90	39.75	-0.35	3	997
10:06:58	39.75	39.80	39.80	-0.30	3	994
10:06:58	39.80	39.90	39.80	-0.30	3	991
10:06:55	39.80	39.90	39.80	-0.30	2	988
10:06:54	39.80	39.90	39.80	-0.30	1	986
10:06:45	39.80	39.95	39.80	-0.30	5	985
10:06:37	39.85	40.00	39.85	-0.25	1	980
10:06:27	39.90	40.00	39.90	-0.20	1	979
10:05:45	39.90	40.00	40.00	-0.10	2	978
10:05:33	39.95	40.10	39.95	-0.15	1	976
10:05:31	39.95	40.10	39.95	-0.15	2	975
10:05:28	40.00	40.10	40.00	-0.10	1	973
10:05:13	39.95	40.10	39.95	-0.15	1	972
10:04:58	40.00	40.20	40.00	-0.10	4	971
10:04:50	40.05	40.25	40.05	-0.05	1	967
10:04:50	40.10	40.25	40.10	0	2	966
10:04:48	40.00	40.10	40.10	0	1	964
10:04:47	40.00	40.10	40.00	-0.10	1	963
10:04:47	40.05	40.10	40.05	-0.05	1	962
10:04:47	40.00	40.05	40.10	0	23	961
10:04:47	40.00	40.05	40.05	-0.05	1	938
10:04:47	40.00	40.10	40.00	-0.10	7	937
10:04:37	40.20	40.30	40.10	0	2	930
10:04:37	40.20	40.30	40.20	+0.10	1	928
10:04:24	40.20	40.30	40.20	+0.10	4	927
10:04:13	40.30	40.35	40.30	+0.20	1	923
10:04:08	40.35	40.40	40.35	+0.25	1	922
10:03:52	40.25	40.30	40.30	+0.20	13	921
10:03:52	40.25	40.30	40.30	+0.20	1	908
10:03:52	40.30	40.40	40.30	+0.20	1	907
10:03:46	40.20	40.35	40.35	+0.25	1	906
10:03:46	40.35	40.40	40.35	+0.25	1	905
10:03:36	40.35	40.45	40.35	+0.25	1	904
10:03:20	40.35	40.50	40.35	+0.25	1	903
10:03:11	40.35	40.50	40.35	+0.25	1	902
10:03:07	40.30	40.40	40.40	+0.30	3	901
10:03:07	40.35	40.40	40.35	+0.25	1	898
10:03:05	40.35	40.40	40.40	+0.30	1	897
10:03:00	40.30	40.40	40.40	+0.30	1	896
10:03:00	40.40	40.50	40.40	+0.30	1	895
10:02:27	40.45	40.60	40.40	+0.30	1	894
10:02:27	40.45	40.60	40.45	+0.35	1	893
10:02:24	40.50	40.60	40.50	+0.40	1	892
10:01:52	40.50	40.60	40.50	+0.40	3	891
10:01:38	40.55	40.60	40.60	+0.50	1	888
10:01:36	40.55	40.60	40.55	+0.45	1	887
10:00:59	40.60	40.65	40.60	+0.50	2	886
10:00:54	40.55	40.60	40.60	+0.50	8	884
10:00:51	40.50	40.55	40.55	+0.45	2	876
10:00:50	40.50	40.60	40.50	+0.40	1	874
10:00:47	40.50	40.60	40.50	+0.40	1	873
10:00:41	40.50	40.60	40.50	+0.40	1	872
10:00:32	40.50	40.60	40.50	+0.40	1	871
10:00:30	40.50	40.55	40.55	+0.45	4	870
09:59:44	40.60	40.70	40.60	+0.50	1	866
09:59:21	40.60	40.65	40.60	+0.50	1	865
09:59:16	40.65	40.70	40.65	+0.55	1	864
09:59:14	40.65	40.70	40.65	+0.55	1	863
09:59:08	40.65	40.75	40.65	+0.55	5	862
09:59:02	40.70	40.80	40.65	+0.55	2	857
09:59:02	40.70	40.80	40.70	+0.60	2	855
09:58:58	40.65	40.70	40.70	+0.60	3	853
09:58:58	40.65	40.70	40.70	+0.60	1	850
09:58:57	40.65	40.70	40.70	+0.60	2	849
09:58:23	40.65	40.70	40.70	+0.60	1	847
09:58:20	40.65	40.70	40.65	+0.55	1	846
09:58:15	40.65	40.70	40.65	+0.55	1	845
09:57:58	40.65	40.70	40.65	+0.55	1	844
09:57:56	40.65	40.70	40.65	+0.55	1	843
09:57:51	40.70	40.75	40.70	+0.60	1	842
09:57:49	40.70	40.75	40.70	+0.60	1	841
09:57:37	40.75	40.80	40.75	+0.65	2	840
09:57:37	40.75	40.80	40.75	+0.65	3	838
09:57:37	40.75	40.80	40.75	+0.65	4	835
09:57:36	40.75	40.80	40.75	+0.65	1	831
09:57:27	40.75	40.80	40.75	+0.65	1	830
09:57:26	40.75	40.80	40.80	+0.70	1	829
09:57:10	40.80	40.85	40.80	+0.70	4	828
09:56:55	40.85	40.90	40.85	+0.75	3	824
09:56:55	40.85	40.90	40.85	+0.75	1	821
09:56:52	40.85	40.90	40.85	+0.75	3	820
09:56:50	40.85	40.90	40.85	+0.75	1	817
09:56:38	40.90	40.95	40.90	+0.80	1	816
09:56:38	40.90	40.95	40.90	+0.80	2	815
09:56:34	40.85	40.90	40.90	+0.80	2	813
09:56:31	40.90	40.95	40.90	+0.80	3	811
09:56:04	40.85	40.90	40.90	+0.80	1	808
09:56:04	40.85	40.95	40.95	+0.85	2	807
09:56:03	40.90	40.95	40.90	+0.80	1	805
09:56:02	40.90	40.95	40.95	+0.85	2	804
09:55:58	40.85	40.90	40.90	+0.80	1	802
09:55:50	40.90	40.95	40.90	+0.80	1	801
09:55:49	40.85	40.90	40.90	+0.80	1	800
09:55:44	40.85	40.90	40.90	+0.80	1	799
09:55:24	40.85	40.95	40.85	+0.75	1	798
09:55:24	40.85	40.95	40.85	+0.75	1	797
09:55:20	40.85	40.95	40.85	+0.75	1	796
09:54:57	40.90	40.95	40.90	+0.80	1	795
09:54:51	40.85	40.90	40.90	+0.80	1	794
09:54:51	40.80	40.85	40.85	+0.75	1	793
09:54:51	40.80	40.85	40.85	+0.75	2	792
09:54:51	40.80	40.85	40.85	+0.75	5	790
09:54:49	40.80	40.85	40.85	+0.75	1	785
09:54:49	40.75	40.80	40.80	+0.70	7	784
09:54:44	40.70	40.75	40.75	+0.65	3	777
09:54:39	40.70	40.75	40.70	+0.60	2	774
09:54:25	40.75	40.80	40.75	+0.65	1	772
09:54:25	40.75	40.80	40.75	+0.65	2	771
09:54:25	40.75	40.80	40.75	+0.65	1	769
09:54:19	40.75	40.80	40.80	+0.70	2	768
09:54:13	40.80	40.85	40.80	+0.70	2	766
09:54:11	40.80	40.85	40.80	+0.70	1	764
09:54:02	40.80	40.85	40.80	+0.70	1	763
09:53:59	40.80	40.85	40.85	+0.75	1	762
09:53:49	40.80	40.85	40.80	+0.70	1	761
09:53:43	40.75	40.85	40.75	+0.65	1	760
09:53:37	40.75	40.85	40.75	+0.65	2	759
09:53:36	40.75	40.80	40.80	+0.70	2	757
09:53:29	40.80	40.85	40.80	+0.70	1	755
09:53:25	40.80	40.85	40.80	+0.70	1	754
09:53:24	40.80	40.85	40.80	+0.70	1	753
09:53:22	40.80	40.85	40.85	+0.75	1	752
09:53:13	40.80	40.85	40.85	+0.75	1	751
09:53:13	40.80	40.95	40.80	+0.70	4	750
09:53:12	40.80	40.95	40.95	+0.85	1	746
09:53:05	40.85	40.95	40.85	+0.75	1	745
09:53:04	40.80	40.90	40.90	+0.80	7	744
09:53:04	40.80	40.85	40.90	+0.80	4	737
09:53:04	40.80	40.85	40.85	+0.75	1	733
09:53:02	40.80	40.90	40.80	+0.70	1	732
09:52:58	40.80	40.90	40.80	+0.70	1	731
09:52:57	40.80	40.90	40.80	+0.70	1	730
09:52:57	40.75	40.80	40.80	+0.70	2	729
09:52:50	40.75	40.80	40.75	+0.65	1	727
09:52:47	40.75	40.85	40.85	+0.75	1	726
09:52:41	40.75	40.85	40.85	+0.75	4	725
09:52:40	40.80	40.90	40.80	+0.70	1	721
09:52:32	40.80	40.90	40.90	+0.80	1	720
09:52:28	40.90	40.95	40.90	+0.80	1	719
09:52:28	40.90	40.95	40.90	+0.80	1	718
09:52:25	40.80	40.90	40.90	+0.80	1	717
09:52:22	40.80	40.90	40.80	+0.70	1	716
09:52:05	40.75	40.80	40.80	+0.70	1	715
09:52:01	40.50	40.65	40.65	+0.55	1	714
09:52:01	40.65	40.90	40.65	+0.55	2	713
09:52:01	40.75	40.95	40.70	+0.60	2	711
09:52:01	40.75	40.95	40.75	+0.65	1	709
09:52:00	40.70	40.80	40.80	+0.70	9	708
09:51:58	40.65	40.75	40.80	+0.70	1	699
09:51:58	40.65	40.75	40.75	+0.65	4	698
09:51:51	40.65	40.75	40.75	+0.65	2	694
09:51:51	40.65	40.70	40.70	+0.60	1	692
09:51:49	40.65	40.75	40.75	+0.65	1	691
09:51:48	40.65	40.70	40.70	+0.60	1	690
09:51:46	40.65	40.70	40.70	+0.60	2	689
09:51:44	40.70	40.75	40.70	+0.60	1	687
09:51:44	40.65	40.70	40.70	+0.60	1	686
09:51:43	40.70	40.75	40.70	+0.60	1	685
09:51:43	40.75	40.80	40.75	+0.65	1	684
09:51:43	40.70	40.75	40.75	+0.65	2	683
09:51:43	40.65	40.70	40.70	+0.60	3	681
09:51:39	40.65	40.70	40.70	+0.60	1	678
09:51:36	40.70	40.75	40.70	+0.60	2	677
09:51:32	40.65	40.70	40.70	+0.60	6	675
09:51:24	40.50	40.65	40.65	+0.55	1	669
09:51:24	40.40	40.60	40.60	+0.50	1	668
09:51:24	40.35	40.55	40.55	+0.45	1	667
09:51:24	40.30	40.45	40.45	+0.35	1	666
09:51:24	40.25	40.50	40.50	+0.40	19	665
09:51:24	40.25	40.35	40.35	+0.25	2	646
09:51:19	40.15	40.35	40.35	+0.25	1	644
09:51:14	40.10	40.20	40.20	+0.10	2	643
09:51:14	40.10	40.15	40.15	+0.05	1	641
09:51:14	40.05	40.10	40.10	0	17	640
09:51:14	40.05	40.10	40.10	0	2	623
09:51:06	39.90	40.00	40.00	-0.10	20	621
09:51:01	39.90	39.95	39.95	-0.15	1	601
09:50:49	39.80	39.90	39.90	-0.20	1	600
09:50:26	39.80	39.95	39.80	-0.30	1	599
09:50:19	39.80	39.95	39.80	-0.30	1	598
09:50:00	39.80	39.95	39.95	-0.15	1	597
09:49:53	39.85	40.00	40.00	-0.10	1	596
09:49:46	39.85	40.00	40.00	-0.10	1	595
09:49:43	39.80	39.95	39.95	-0.15	4	594
09:49:43	39.80	39.95	39.95	-0.15	3	590
09:49:42	39.75	39.90	39.90	-0.20	1	587
09:49:42	39.70	39.80	39.80	-0.30	1	586
09:49:32	39.60	39.80	39.40	-0.70	1	585
09:49:32	39.60	39.80	39.45	-0.65	1	584
09:49:32	39.60	39.80	39.50	-0.60	1	583
09:49:32	39.60	39.80	39.60	-0.50	1	582
09:49:31	39.35	39.60	39.60	-0.50	40	581
09:49:31	39.35	39.55	39.55	-0.55	6	541
09:49:31	39.35	39.55	39.55	-0.55	3	535
09:49:31	39.35	39.55	39.55	-0.55	2	532
09:49:31	39.30	39.50	39.50	-0.60	7	530
09:49:31	39.20	39.30	39.50	-0.60	2	523
09:49:31	39.20	39.30	39.45	-0.65	11	521
09:49:31	39.20	39.30	39.40	-0.70	2	510
09:49:31	39.20	39.30	39.35	-0.75	3	508
09:49:31	39.20	39.30	39.30	-0.80	2	505
09:49:12	39.20	39.30	39.20	-0.90	1	503
09:48:14	39.25	39.30	39.25	-0.85	1	502
09:45:40	39.15	39.25	39.25	-0.85	1	501
09:45:38	39.25	39.30	39.25	-0.85	1	500
09:45:32	39.15	39.25	39.25	-0.85	3	499
09:45:23	39.15	39.25	39.25	-0.85	1	496
09:45:06	39.25	39.30	39.25	-0.85	1	495
09:45:03	39.20	39.25	39.25	-0.85	1	494
09:44:40	39.20	39.25	39.20	-0.90	1	493
09:44:17	39.15	39.20	39.20	-0.90	2	492
09:44:14	39.15	39.20	39.20	-0.90	1	490
09:43:20	39.10	39.20	39.20	-0.90	1	489
09:43:13	39.10	39.15	39.15	-0.95	2	488
09:43:13	39.00	39.10	39.10	-1.00	2	486
09:42:58	39.00	39.05	39.05	-1.05	2	484
09:42:45	39.00	39.05	39.00	-1.10	1	482
09:42:44	39.00	39.05	39.00	-1.10	1	481
09:42:01	39.00	39.05	39.00	-1.10	1	480
09:41:45	38.95	39.00	39.00	-1.10	2	479
09:41:36	39.00	39.10	39.00	-1.10	8	477
09:41:33	39.00	39.10	39.00	-1.10	2	469
09:41:22	39.00	39.10	39.00	-1.10	10	467
09:41:16	39.00	39.10	39.00	-1.10	2	457
09:39:51	39.00	39.15	39.00	-1.10	7	455
09:39:45	39.05	39.15	39.05	-1.05	1	448
09:39:28	39.05	39.15	39.05	-1.05	3	447
09:39:27	39.10	39.15	39.10	-1.00	1	444
09:38:52	39.10	39.15	39.10	-1.00	1	443
09:38:09	39.05	39.10	39.10	-1.00	1	442
09:37:38	39.05	39.10	39.05	-1.05	2	441
09:36:33	39.10	39.15	39.10	-1.00	1	439
09:36:03	39.05	39.10	39.10	-1.00	1	438
09:36:01	39.05	39.10	39.05	-1.05	1	437
09:35:12	39.05	39.10	39.05	-1.05	2	436
09:34:42	39.05	39.10	39.05	-1.05	1	434
09:34:07	39.05	39.10	39.10	-1.00	1	433
09:33:54	39.05	39.10	39.05	-1.05	1	432
09:33:27	39.05	39.10	39.05	-1.05	1	431
09:32:58	39.10	39.15	39.10	-1.00	1	430
09:32:30	39.10	39.15	39.15	-0.95	1	429
09:32:09	39.10	39.20	39.20	-0.90	1	428
09:31:58	39.10	39.20	39.20	-0.90	1	427
09:31:42	39.05	39.10	39.10	-1.00	1	426
09:31:41	39.05	39.10	39.05	-1.05	1	425
09:31:28	39.10	39.20	39.10	-1.00	2	424
09:31:23	39.10	39.20	39.20	-0.90	2	422
09:31:07	39.05	39.20	39.20	-0.90	5	420
09:30:18	39.05	39.20	39.05	-1.05	2	415
09:29:41	39.05	39.10	39.05	-1.05	1	413
09:29:19	39.10	39.20	39.10	-1.00	3	412
09:29:05	39.10	39.15	39.10	-1.00	1	409
09:28:39	39.20	39.25	39.20	-0.90	1	408
09:28:39	39.20	39.25	39.20	-0.90	2	407
09:28:38	39.25	39.30	39.25	-0.85	1	405
09:28:38	39.25	39.30	39.25	-0.85	3	404
09:27:57	39.25	39.30	39.25	-0.85	1	401
09:27:09	39.20	39.25	39.25	-0.85	2	400
09:27:03	39.20	39.30	39.20	-0.90	1	398
09:26:55	39.20	39.25	39.25	-0.85	1	397
09:26:31	39.10	39.20	39.20	-0.90	1	396
09:26:07	39.10	39.20	39.20	-0.90	1	395
09:26:03	39.10	39.20	39.10	-1.00	1	394
09:25:08	39.05	39.20	39.05	-1.05	1	393
09:24:39	39.05	39.20	39.05	-1.05	1	392
09:24:27	39.00	39.25	39.00	-1.10	1	391
09:24:20	39.05	39.20	39.05	-1.05	3	390
09:22:15	39.00	39.05	39.05	-1.05	1	387
09:22:15	39.05	39.20	39.05	-1.05	1	386
09:22:03	39.05	39.20	39.05	-1.05	1	385
09:21:52	39.00	39.05	39.05	-1.05	1	384
09:21:51	39.00	39.05	39.05	-1.05	1	383
09:21:47	39.00	39.05	39.00	-1.10	1	382
09:21:43	39.00	39.05	39.00	-1.10	1	381
09:21:36	39.05	39.15	39.05	-1.05	1	380
09:21:29	39.05	39.10	39.05	-1.05	1	379
09:21:29	39.05	39.10	39.05	-1.05	6	378
09:21:25	39.10	39.15	39.10	-1.00	3	372
09:21:25	39.10	39.20	39.10	-1.00	6	369
09:21:24	39.10	39.20	39.10	-1.00	3	363
09:21:16	39.15	39.25	39.10	-1.00	1	360
09:21:16	39.15	39.25	39.15	-0.95	1	359
09:20:39	39.10	39.25	39.25	-0.85	3	358
09:20:37	39.20	39.30	39.20	-0.90	3	355
09:20:37	39.20	39.30	39.20	-0.90	1	352
09:20:00	39.30	39.35	39.30	-0.80	1	351
09:19:21	39.35	39.40	39.35	-0.75	1	350
09:19:21	39.30	39.50	39.20	-0.90	2	349
09:19:21	39.30	39.50	39.25	-0.85	3	347
09:19:21	39.30	39.50	39.30	-0.80	1	344
09:19:12	39.30	39.50	39.50	-0.60	1	343
09:19:11	39.35	39.50	39.35	-0.75	2	342
09:19:06	39.35	39.50	39.50	-0.60	2	340
09:19:06	39.30	39.45	39.45	-0.65	1	338
09:19:05	39.25	39.35	39.35	-0.75	1	337
09:19:04	39.20	39.25	39.25	-0.85	1	336
09:18:47	39.15	39.20	39.20	-0.90	1	335
09:18:47	39.15	39.20	39.20	-0.90	1	334
09:18:32	39.10	39.15	39.15	-0.95	1	333
09:18:28	39.15	39.20	39.10	-1.00	1	332
09:18:28	39.15	39.20	39.15	-0.95	2	331
09:18:06	39.15	39.20	39.20	-0.90	1	329
09:17:52	39.20	39.30	39.20	-0.90	2	328
09:17:11	39.25	39.30	39.25	-0.85	1	326
09:16:56	39.25	39.35	39.25	-0.85	10	325
09:16:37	39.25	39.35	39.25	-0.85	1	315
09:16:35	39.15	39.35	39.25	-0.85	3	314
09:16:09	39.30	39.35	39.25	-0.85	1	311
09:16:09	39.30	39.35	39.30	-0.80	1	310
09:16:01	39.25	39.35	39.25	-0.85	2	309
09:15:57	39.25	39.40	39.25	-0.85	1	307
09:15:43	39.15	39.35	39.15	-0.95	1	306
09:15:38	39.15	39.25	39.25	-0.85	1	305
09:15:08	39.05	39.15	39.15	-0.95	1	304
09:14:39	39.00	39.05	39.05	-1.05	1	303
09:14:07	39.05	39.15	39.05	-1.05	2	302
09:14:04	39.00	39.05	39.05	-1.05	1	300
09:14:04	39.05	39.15	39.05	-1.05	1	299
09:14:02	39.00	39.10	39.10	-1.00	4	298
09:14:02	38.95	39.05	39.05	-1.05	1	294
09:14:02	38.95	39.05	39.05	-1.05	1	293
09:13:21	38.90	39.05	38.90	-1.20	2	292
09:13:16	38.90	39.05	39.05	-1.05	1	290
09:12:48	38.85	38.90	38.90	-1.20	1	289
09:12:48	38.90	39.05	38.90	-1.20	1	288
09:12:39	38.95	39.10	38.95	-1.15	3	287
09:12:37	38.90	39.05	39.05	-1.05	2	284
09:12:13	38.90	39.05	39.05	-1.05	3	282
09:12:13	38.85	39.00	39.00	-1.10	4	279
09:12:11	38.80	39.00	38.80	-1.30	1	275
09:11:48	38.75	38.80	38.80	-1.30	1	274
09:11:47	38.70	38.80	38.80	-1.30	3	273
09:11:47	38.75	39.00	38.80	-1.30	2	270
09:11:39	38.70	38.80	38.80	-1.30	2	268
09:11:26	38.75	38.95	38.75	-1.35	1	266
09:11:17	38.75	38.85	38.85	-1.25	1	265
09:11:15	38.70	38.95	38.95	-1.15	1	264
09:10:58	38.90	38.95	38.90	-1.20	1	263
09:10:55	38.65	38.85	38.85	-1.25	1	262
09:10:55	38.70	38.90	38.70	-1.40	1	261
09:10:51	38.80	38.90	38.80	-1.30	1	260
09:10:47	38.80	39.00	38.80	-1.30	3	259
09:10:11	38.85	38.95	38.85	-1.25	3	256
09:10:04	38.90	38.95	38.90	-1.20	1	253
09:10:03	38.90	38.95	38.95	-1.15	1	252
09:10:02	38.95	39.05	38.95	-1.15	1	251
09:10:02	38.95	39.05	39.05	-1.05	1	250
09:10:00	39.00	39.10	39.00	-1.10	1	249
09:09:58	39.05	39.10	39.05	-1.05	1	248
09:09:38	38.95	39.05	39.05	-1.05	2	247
09:09:37	38.95	39.05	39.05	-1.05	1	245
09:09:16	38.90	39.05	39.05	-1.05	1	244
09:09:13	39.00	39.15	38.95	-1.15	1	243
09:09:07	38.90	39.00	38.90	-1.20	1	242
09:09:07	38.95	39.05	38.95	-1.15	3	241
09:09:00	38.95	39.05	38.95	-1.15	1	238
09:08:57	39.00	39.05	39.00	-1.10	1	237
09:08:52	39.00	39.05	39.00	-1.10	1	236
09:08:47	39.00	39.15	39.00	-1.10	2	235
09:08:37	39.00	39.10	39.10	-1.00	1	233
09:08:33	39.00	39.10	39.10	-1.00	3	232
09:08:27	39.00	39.10	39.10	-1.00	1	229
09:08:03	39.00	39.10	39.10	-1.00	1	228
09:07:55	39.00	39.10	39.10	-1.00	1	227
09:07:55	39.00	39.10	39.00	-1.10	5	226
09:07:39	39.00	39.10	39.00	-1.10	3	221
09:07:34	39.00	39.10	39.00	-1.10	2	218
09:07:30	39.00	39.10	39.00	-1.10	1	216
09:07:29	39.00	39.10	39.10	-1.00	1	215
09:06:51	39.00	39.10	39.00	-1.10	2	214
09:06:49	39.00	39.10	39.00	-1.10	1	212
09:06:45	39.00	39.10	39.00	-1.10	1	211
09:06:38	38.95	39.00	39.00	-1.10	1	210
09:06:32	38.90	39.00	39.00	-1.10	1	209
09:06:13	38.90	39.15	38.90	-1.20	1	208
09:06:11	38.85	38.95	38.95	-1.15	1	207
09:06:09	38.75	38.85	38.85	-1.25	1	206
09:06:05	38.80	38.85	38.85	-1.25	1	205
09:06:02	38.80	38.95	38.80	-1.30	1	204
09:06:01	38.80	38.90	38.90	-1.20	1	203
09:05:59	38.70	38.85	38.85	-1.25	3	202
09:05:59	38.70	38.80	38.80	-1.30	1	199
09:05:59	38.70	38.80	38.80	-1.30	2	198
09:05:48	38.55	38.80	38.55	-1.55	1	196
09:05:45	38.60	38.75	38.45	-1.65	1	195
09:05:45	38.60	38.75	38.60	-1.50	1	194
09:05:45	38.40	38.60	38.60	-1.50	2	193
09:05:43	38.40	38.45	38.45	-1.65	1	191
09:05:31	38.40	38.60	38.40	-1.70	1	190
09:05:23	38.40	38.60	38.40	-1.70	2	189
09:05:13	38.45	38.60	38.40	-1.70	2	187
09:05:13	38.45	38.60	38.45	-1.65	1	185
09:05:12	38.40	38.50	38.55	-1.55	1	184
09:05:12	38.40	38.50	38.50	-1.60	1	183
09:05:01	38.40	38.55	38.40	-1.70	3	182
09:04:56	38.35	38.40	38.40	-1.70	7	179
09:04:56	38.35	38.40	38.40	-1.70	1	172
09:04:56	38.40	38.55	38.40	-1.70	2	171
09:04:53	38.40	38.55	38.60	-1.50	1	169
09:04:53	38.40	38.55	38.55	-1.55	1	168
09:04:47	38.65	38.80	38.35	-1.75	1	167
09:04:47	38.65	38.80	38.40	-1.70	1	166
09:04:47	38.65	38.80	38.55	-1.55	1	165
09:04:40	38.55	38.65	38.55	-1.55	2	164
09:04:40	38.60	38.70	38.60	-1.50	1	162
09:04:40	38.60	38.70	38.60	-1.50	1	161
09:04:33	38.65	38.75	38.65	-1.45	1	160
09:04:33	38.65	38.75	38.65	-1.45	1	159
09:04:24	38.65	38.80	38.65	-1.45	4	158
09:04:12	38.80	38.85	38.80	-1.30	2	154
09:04:12	38.80	38.85	38.80	-1.30	1	152
09:04:12	38.80	38.85	38.80	-1.30	1	151
09:04:12	38.80	38.85	38.80	-1.30	1	150
09:04:12	38.80	38.85	38.80	-1.30	3	149
09:04:12	38.80	38.85	38.80	-1.30	1	146
09:04:12	38.80	38.85	38.80	-1.30	1	145
09:04:12	38.80	38.85	38.80	-1.30	1	144
09:04:12	38.80	38.85	38.80	-1.30	2	143
09:04:11	38.85	38.90	38.85	-1.25	2	141
09:04:03	38.85	38.90	38.90	-1.20	1	139
09:04:01	38.85	38.90	38.90	-1.20	1	138
09:03:53	38.85	38.95	38.85	-1.25	1	137
09:03:42	38.90	39.05	38.85	-1.25	1	136
09:03:42	38.90	39.05	38.90	-1.20	1	135
09:03:40	38.90	38.95	38.95	-1.15	1	134
09:03:20	38.95	39.15	38.95	-1.15	1	133
09:03:17	38.85	39.10	39.10	-1.00	2	132
09:03:08	38.90	39.10	38.85	-1.25	1	130
09:03:08	38.90	39.10	38.90	-1.20	1	129
09:03:07	38.95	39.15	38.95	-1.15	2	128
09:03:00	38.95	39.15	38.95	-1.15	1	126
09:02:57	39.00	39.15	39.00	-1.10	4	125
09:02:57	39.00	39.15	39.00	-1.10	1	121
09:02:57	39.00	39.05	39.05	-1.05	1	120
09:02:53	39.00	39.05	39.05	-1.05	1	119
09:02:48	39.00	39.05	39.05	-1.05	1	118
09:02:48	39.00	39.05	39.05	-1.05	1	117
09:02:47	39.05	39.15	39.05	-1.05	1	116
09:02:38	39.05	39.15	39.05	-1.05	1	115
09:02:36	39.05	39.15	39.05	-1.05	1	114
09:02:26	39.05	39.20	39.05	-1.05	1	113
09:02:13	39.05	39.20	39.05	-1.05	1	112
09:02:12	39.05	39.15	39.15	-0.95	1	111
09:02:11	39.15	39.25	39.10	-1.00	1	110
09:02:11	39.15	39.25	39.15	-0.95	2	109
09:02:10	39.10	39.25	39.25	-0.85	1	107
09:02:03	39.20	39.30	39.20	-0.90	1	106
09:02:01	39.10	39.30	39.10	-1.00	1	105
09:01:55	39.20	39.30	39.10	-1.00	1	104
09:01:55	39.20	39.30	39.20	-0.90	2	103
09:01:53	39.20	39.35	39.35	-0.75	1	101
09:01:51	39.20	39.35	39.35	-0.75	1	100
09:01:50	39.20	39.35	39.20	-0.90	2	99
09:01:50	39.20	39.35	39.35	-0.75	1	97
09:01:41	39.20	39.40	39.20	-0.90	1	96
09:01:36	39.35	39.40	39.35	-0.75	1	95
09:01:32	39.20	39.35	39.35	-0.75	1	94
09:01:29	39.10	39.30	39.35	-0.75	2	93
09:01:29	39.10	39.30	39.30	-0.80	1	91
09:01:29	39.25	39.40	39.10	-1.00	2	90
09:01:29	39.25	39.40	39.25	-0.85	3	88
09:01:26	39.35	39.40	39.35	-0.75	2	85
09:01:24	39.35	39.40	39.35	-0.75	1	83
09:01:23	39.35	39.40	39.35	-0.75	1	82
09:01:23	39.25	39.35	39.35	-0.75	1	81
09:01:22	39.25	39.35	39.25	-0.85	2	80
09:01:17	39.25	39.40	39.25	-0.85	1	78
09:01:16	39.25	39.30	39.40	-0.70	1	77
09:01:16	39.25	39.30	39.35	-0.75	2	76
09:01:16	39.25	39.30	39.30	-0.80	1	74
09:01:08	39.25	39.40	39.25	-0.85	1	73
09:01:08	39.30	39.40	39.30	-0.80	1	72
09:01:02	39.30	39.45	39.25	-0.85	2	71
09:01:02	39.30	39.45	39.30	-0.80	2	69
09:01:01	39.35	39.50	39.35	-0.75	1	67
09:01:00	39.35	39.50	39.35	-0.75	1	66
09:01:00	39.35	39.50	39.35	-0.75	2	65
09:01:00	39.35	39.50	39.50	-0.60	1	63
09:00:51	39.50	39.55	39.50	-0.60	1	62
09:00:51	39.45	39.65	39.35	-0.75	7	61
09:00:51	39.45	39.65	39.40	-0.70	2	54
09:00:51	39.45	39.65	39.45	-0.65	1	52
09:00:44	39.45	39.65	39.45	-0.65	2	51
09:00:41	39.35	39.75	39.35	-0.75	1	49
09:00:19	39.35	39.50	39.50	-0.60	1	48
09:00:16	39.35	39.45	39.45	-0.65	1	47
09:00:16	--	--	39.45	-0.65	46	46

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

Samsung Galaxy S26 Ultra (12G/256G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

麥當勞勁辣鷄腿堡好禮即享券

MyCard 3290點虛擬點數卡

MyCard 1000點虛擬點數卡

麥當勞薯條(中)即享券

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Apple iPhone 17 (256G)

全家3000元虛擬禮物卡

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

POCO X8 Pro Max 12G/512G

郭台強布局接班　郭守富接任正...

AI需求熱絡　5月工業生產指數創...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美利達：新產品及需求回升　歐...
‧晶片股拋售及技術面修正　台股...
‧元瀚材料布局貼合關鍵材料　無...

加密貨幣

比特幣BTC	61022.01	-2,930.78	-4.58%
以太幣ETH	1616.36	-110.16	-6.38%
瑞波幣XRP	1.07	-0.06	-5.19%
比特幣現金BCH	188.71	-8.55	-4.34%
萊特幣LTC	40.83	-3.71	-8.33%
卡達幣ADA	0.146086	-0.01	-7.79%
波場幣TRX	0.326549	-0.01	-2.13%
恆星幣XLM	0.186830	-0.02	-7.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。