最新[公告] 臻鼎-KY:代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備熱門DHL：中國等亞洲國家AI產品運輸增長 推高國際運價
更新報價

晉　泰  (6221) 資訊服務業 上櫃

36.40 ▲+3.30 +9.97% 0.73億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.30 2,045 36.40 6,420 －－ －－ 34.00 36.40 33.90 33.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0036.40--36.40+3.30122045
13:21:33市價--36.40+3.3022033
13:20:57市價--36.40+3.3022031
13:20:16市價--36.40+3.3052029
13:20:08市價--36.40+3.3022024
13:19:38市價--36.40+3.3012022
13:19:33市價--36.40+3.3012021
13:17:58市價--36.40+3.3012020
13:17:23市價--36.40+3.3032019
13:16:30市價--36.40+3.3022016
13:16:23市價--36.40+3.3022014
13:16:15市價--36.40+3.3012012
13:14:50市價--36.40+3.3012011
13:12:38市價--36.40+3.3012010
13:11:59市價--36.40+3.3012009
13:11:20市價--36.40+3.3012008
13:11:20市價--36.40+3.3062007
13:10:41市價--36.40+3.3012001
13:10:19市價--36.40+3.3022000
13:10:02市價--36.40+3.3011998
13:09:23市價--36.40+3.3011997
13:09:09市價--36.40+3.3021996
13:08:44市價--36.40+3.3011994
13:08:05市價--36.40+3.3011993
13:07:26市價--36.40+3.3011992
13:06:47市價--36.40+3.3011991
13:06:08市價--36.40+3.3011990
13:05:35市價--36.40+3.30101989
13:05:29市價--36.40+3.3011979
13:04:52市價--36.40+3.3011978
13:04:50市價--36.40+3.3011977
13:04:11市價--36.40+3.3011976
13:03:32市價--36.40+3.3011975
13:02:53市價--36.40+3.3011974
13:02:14市價--36.40+3.3011973
13:01:35市價--36.40+3.3011972
13:00:56市價--36.40+3.3011971
13:00:17市價--36.40+3.3011970
12:59:38市價--36.40+3.3011969
12:58:59市價--36.40+3.3011968
12:58:20市價--36.40+3.3011967
12:57:41市價--36.40+3.3011966
12:57:02市價--36.40+3.3011965
12:56:41市價--36.40+3.30101964
12:56:33市價--36.40+3.3041954
12:56:23市價--36.40+3.3011950
12:55:44市價--36.40+3.3011949
12:55:05市價--36.40+3.3011948
12:54:26市價--36.40+3.3011947
12:53:47市價--36.40+3.3011946
12:53:08市價--36.40+3.3011945
12:52:29市價--36.40+3.3011944
12:51:50市價--36.40+3.3011943
12:51:11市價--36.40+3.3011942
12:50:53市價--36.40+3.3021941
12:50:32市價--36.40+3.3011939
12:49:53市價--36.40+3.3011938
12:49:53市價--36.40+3.3011937
12:49:14市價--36.40+3.3011936
12:48:35市價--36.40+3.3011935
12:47:56市價--36.40+3.3011934
12:47:17市價--36.40+3.3011933
12:46:41市價--36.40+3.3041932
12:46:38市價--36.40+3.3011928
12:45:59市價--36.40+3.3011927
12:45:20市價--36.40+3.3011926
12:44:41市價--36.40+3.3011925
12:44:02市價--36.40+3.3011924
12:43:23市價--36.40+3.3011923
12:42:44市價--36.40+3.3011922
12:42:05市價--36.40+3.3011921
12:41:26市價--36.40+3.3011920
12:40:47市價--36.40+3.3011919
12:40:08市價--36.40+3.3011918
12:39:29市價--36.40+3.3011917
12:38:50市價--36.40+3.3011916
12:38:11市價--36.40+3.3011915
12:37:45市價--36.40+3.3011914
12:37:32市價--36.40+3.3011913
12:36:53市價--36.40+3.3011912
12:36:14市價--36.40+3.3011911
12:35:35市價--36.40+3.3011910
12:34:56市價--36.40+3.3011909
12:34:17市價--36.40+3.3011908
12:33:38市價--36.40+3.3011907
12:32:59市價--36.40+3.3011906
12:32:20市價--36.40+3.3011905
12:31:41市價--36.40+3.3011904
12:31:02市價--36.40+3.3011903
12:30:30市價--36.40+3.3011902
12:30:23市價--36.40+3.3011901
12:29:44市價--36.40+3.3011900
12:29:05市價--36.40+3.3011899
12:28:26市價--36.40+3.3011898
12:27:47市價--36.40+3.3011897
12:27:11市價--36.40+3.3011896
12:27:08市價--36.40+3.3011895
12:26:29市價--36.40+3.3011894
12:25:50市價--36.40+3.3011893
12:25:45市價--36.40+3.3031892
12:25:33市價--36.40+3.3011889
12:25:11市價--36.40+3.3011888
12:25:00市價--36.40+3.3021887
12:24:32市價--36.40+3.3011885
12:24:16市價--36.40+3.3011884
12:24:15市價--36.40+3.3011883
12:23:53市價--36.40+3.3011882
12:23:14市價--36.40+3.3011881
12:22:35市價--36.40+3.3011880
12:21:56市價--36.40+3.3011879
12:21:17市價--36.40+3.3011878
12:20:38市價--36.40+3.3011877
12:19:59市價--36.40+3.3011876
12:19:28市價--36.40+3.3021875
12:19:20市價--36.40+3.3011873
12:18:41市價--36.40+3.3011872
12:18:02市價--36.40+3.3011871
12:17:23市價--36.40+3.3011870
12:16:44市價--36.40+3.3011869
12:16:05市價--36.40+3.3011868
12:15:27市價--36.40+3.3011867
12:15:26市價--36.40+3.3041866
12:15:11市價--36.40+3.3021862
12:12:23市價--36.40+3.3031860
12:11:23市價--36.40+3.3011857
12:08:12市價--36.40+3.3011856
12:06:27市價--36.40+3.3011855
12:03:18市價--36.40+3.3011854
12:02:22市價--36.40+3.30101853
12:02:06市價--36.40+3.3011843
12:01:55市價--36.40+3.3011842
12:01:47市價--36.40+3.3011841
12:01:23市價--36.40+3.3021840
12:01:01市價--36.40+3.3021838
12:00:22市價--36.40+3.3021836
11:55:03市價--36.40+3.3021834
11:54:10市價--36.40+3.3011832
11:52:26市價--36.40+3.30101831
11:47:08市價--36.40+3.3011821
11:45:09市價--36.40+3.3011820
11:43:53市價--36.40+3.3021819
11:41:54市價--36.40+3.3011817
11:36:54市價--36.40+3.3011816
11:36:49市價--36.40+3.3021815
11:29:38市價--36.40+3.3021813
11:26:47市價--36.40+3.3011811
11:25:38市價--36.40+3.3021810
11:23:20市價--36.40+3.3011808
11:21:11市價--36.40+3.3031807
11:21:09市價--36.40+3.3011804
11:18:57市價--36.40+3.3011803
11:18:07市價--36.40+3.3051802
11:16:23市價--36.40+3.3051797
11:16:12市價--36.40+3.3031792
11:14:02市價--36.40+3.3021789
11:13:36市價--36.40+3.3011787
10:54:32市價--36.40+3.3021786
10:54:29市價--36.40+3.3011784
10:49:34市價--36.40+3.3011783
10:46:47市價--36.40+3.3011782
10:45:19市價--36.40+3.3011781
10:33:43市價--36.40+3.3021780
10:31:38市價--36.40+3.30101778
10:31:28市價--36.40+3.3011768
10:28:06市價--36.40+3.3011767
10:27:07市價--36.40+3.30201766
10:22:25市價--36.40+3.3011746
10:19:40市價--36.40+3.3011745
10:19:13市價--36.40+3.3011744
10:18:53市價--36.40+3.3031743
10:17:23市價--36.40+3.3021740
10:17:18市價--36.40+3.3051738
10:17:00市價--36.40+3.3031733
10:14:40市價--36.40+3.3011730
10:13:28市價--36.40+3.3021729
10:13:16市價--36.40+3.3011727
10:12:27市價--36.40+3.3051726
10:12:01市價--36.40+3.3021721
10:12:01市價--36.40+3.3011719
10:12:01市價--36.40+3.3051718
10:11:59市價--36.40+3.3021713
10:11:25市價--36.40+3.3011711
10:10:59市價--36.40+3.3021710
10:08:38市價--36.40+3.3031708
10:07:49市價--36.40+3.3011705
10:05:36市價--36.40+3.3031704
10:03:57市價--36.40+3.3011701
10:03:50市價--36.40+3.3021700
10:03:03市價--36.40+3.3011698
10:02:58市價--36.40+3.3011697
10:02:53市價--36.40+3.3011696
10:02:44市價--36.40+3.3011695
10:02:39市價--36.40+3.3011694
10:02:35市價--36.40+3.3011693
10:02:05市價--36.40+3.3031692
10:00:54市價--36.40+3.3011689
10:00:40市價--36.40+3.3011688
10:00:29市價--36.40+3.3011687
10:00:02市價--36.40+3.30121686
09:59:42市價--36.40+3.3031674
09:59:20市價--36.40+3.3011671
09:57:37市價--36.40+3.3011670
09:57:31市價--36.40+3.3011669
09:54:46市價--36.40+3.3011668
09:53:36市價--36.40+3.3031667
09:51:34市價--36.40+3.3071664
09:50:18市價--36.40+3.3021657
09:49:13市價--36.40+3.3021655
09:48:03市價--36.40+3.3011653
09:48:03市價--36.40+3.3011652
09:46:44市價--36.40+3.3011651
09:43:39市價--36.40+3.3021650
09:43:06市價--36.40+3.3021648
09:43:04市價--36.40+3.3011646
09:42:57市價--36.40+3.3011645
09:42:03市價--36.40+3.3011644
09:41:53市價--36.40+3.3021643
09:39:59市價--36.40+3.3091641
09:39:33市價--36.40+3.3011632
09:37:45市價--36.40+3.3011631
09:37:42市價--36.40+3.3011630
09:36:35市價--36.40+3.3021629
09:35:13市價--36.40+3.3011627
09:34:46市價--36.40+3.3011626
09:34:23市價--36.40+3.3011625
09:33:44市價--36.40+3.3021624
09:33:26市價--36.40+3.3031622
09:33:21市價--36.40+3.3031619
09:33:09市價--36.40+3.3011616
09:32:21市價--36.40+3.3041615
09:32:06市價--36.40+3.3021611
09:31:22市價--36.40+3.3011609
09:31:17市價--36.40+3.3011608
09:30:27市價--36.40+3.3011607
09:30:24市價--36.40+3.3011606
09:30:14市價--36.40+3.3021605
09:30:01市價--36.40+3.3011603
09:29:53市價--36.40+3.3021602
09:29:33市價--36.40+3.3011600
09:29:17市價--36.40+3.3011599
09:28:57市價--36.40+3.3011598
09:28:26市價--36.40+3.3011597
09:27:28市價--36.40+3.3011596
09:26:56市價--36.40+3.3011595
09:26:24市價--36.40+3.3011594
09:26:23市價--36.40+3.3011593
09:26:05市價--36.40+3.3011592
09:25:25市價--36.40+3.3011591
09:24:27市價--36.40+3.3011590
09:23:46市價--36.40+3.3051589
09:23:08市價--36.40+3.3031584
09:22:47市價--36.40+3.3021581
09:22:24市價--36.40+3.3011579
09:22:10市價--36.40+3.3011578
09:21:59市價--36.40+3.3011577
09:21:39市價--36.40+3.3021576
09:21:33市價--36.40+3.3021574
09:21:31市價--36.40+3.3021572
09:21:26市價--36.40+3.3011570
09:21:24市價--36.40+3.3011569
09:20:32市價--36.40+3.30151568
09:19:50市價--36.40+3.3011553
09:19:17市價--36.40+3.3011552
09:19:15市價--36.40+3.3031551
09:18:57市價--36.40+3.3011548
09:18:52市價--36.40+3.3041547
09:18:38市價--36.40+3.30101543
09:18:36市價--36.40+3.3011533
09:18:22市價--36.40+3.3051532
09:18:04市價--36.40+3.3011527
09:17:42市價--36.40+3.3031526
09:17:41市價--36.40+3.3021523
09:17:22市價--36.40+3.3011521
09:17:10市價--36.40+3.3021520
09:17:08市價--36.40+3.3011518
09:16:49市價--36.40+3.3011517
09:16:37市價--36.40+3.3031516
09:16:20市價--36.40+3.3011513
09:16:05市價--36.40+3.3011512
09:16:02市價--36.40+3.3011511
09:15:55市價--36.40+3.3051510
09:15:42市價--36.40+3.3011505
09:15:37市價--36.40+3.30201504
09:15:25市價--36.40+3.3021484
09:15:15市價--36.40+3.3011482
09:15:15市價--36.40+3.3041481
09:15:12市價--36.40+3.3021477
09:15:04市價--36.40+3.3081475
09:14:55市價--36.40+3.3021467
09:14:40市價--36.40+3.3021465
09:14:24市價--36.40+3.3011463
09:14:07市價--36.40+3.3011462
09:14:01市價--36.40+3.30101461
09:13:53市價--36.40+3.3031451
09:13:50市價--36.40+3.3021448
09:13:30市價--36.40+3.3011446
09:13:23市價--36.40+3.3011445
09:13:21市價--36.40+3.3011444
09:13:20市價--36.40+3.3011443
09:13:04市價--36.40+3.3011442
09:12:58市價--36.40+3.3051441
09:12:55市價--36.40+3.30371436
09:12:39市價--36.40+3.3011399
09:12:38市價--36.40+3.3021398
09:12:35市價--36.40+3.3011396
09:12:32市價--36.40+3.3011395
09:12:28市價--36.40+3.3011394
09:12:27市價--36.40+3.3011393
09:12:24市價--36.40+3.3021392
09:12:21市價--36.40+3.3021390
09:12:19市價--36.40+3.3011388
09:12:09市價--36.40+3.3011387
09:12:09市價--36.40+3.3031386
09:11:52市價--36.40+3.30541383
09:11:38市價--36.40+3.3011329
09:11:38市價--36.40+3.3051328
09:11:36市價--36.40+3.30101323
09:11:27市價--36.40+3.3011313
09:11:26市價--36.40+3.3011312
09:11:16市價--36.40+3.3021311
09:11:15市價--36.40+3.3011309
09:11:13市價--36.40+3.3011308
09:11:12市價--36.40+3.3021307
09:11:03市價--36.40+3.3011305
09:11:01市價--36.40+3.3021304
09:11:00市價--36.40+3.3011302
09:10:59市價--36.40+3.3011301
09:10:47市價--36.40+3.3021300
09:10:42市價--36.40+3.3051298
09:10:38市價--36.40+3.3011293
09:10:35市價--36.40+3.3021292
09:10:33市價--36.40+3.3021290
09:10:32市價--36.40+3.3011288
09:10:31市價--36.40+3.30351287
09:10:30市價--36.40+3.3011252
09:10:28市價--36.40+3.3021251
09:10:28市價--36.40+3.3021249
09:10:25市價--36.40+3.3021247
09:10:19市價--36.40+3.3021245
09:10:17市價--36.40+3.3011243
09:10:16市價--36.40+3.3011242
09:10:15市價--36.40+3.3011241
09:10:14市價--36.40+3.3011240
09:10:09市價--36.40+3.3011239
09:10:07市價--36.40+3.3011238
09:10:05市價--36.40+3.3011237
09:10:03市價--36.40+3.3011236
09:10:01市價--36.40+3.3021235
09:09:58市價--36.40+3.3011233
09:09:58市價--36.40+3.30291232
09:09:56市價--36.40+3.3011203
09:09:55市價--36.40+3.3011202
09:09:54市價--36.40+3.3011201
09:09:54市價--36.40+3.30101200
09:09:53市價--36.40+3.3031190
09:09:48市價--36.40+3.3011187
09:09:48市價--36.40+3.3011186
09:09:48市價--36.40+3.3011185
09:09:4836.3536.4036.40+3.301701184
09:09:4836.3536.4036.40+3.3031014
09:09:4836.3536.4036.40+3.3041011
09:09:4836.3536.4036.40+3.3011007
09:09:4836.3536.4036.40+3.30301006
09:09:4836.3536.4036.40+3.3038976
09:09:4836.3036.3536.35+3.2510938
09:09:4836.3036.3536.35+3.252928
09:09:4836.3036.3536.35+3.253926
09:09:4836.3036.3536.35+3.2510923
09:09:4836.2536.3036.30+3.2036913
09:09:4836.2536.3036.30+3.206877
09:09:4836.2536.3036.30+3.201871
09:09:4836.2536.3036.30+3.2018870
09:09:4836.2536.3036.30+3.201852
09:09:4836.2536.3036.30+3.202851
09:09:4736.2536.3036.30+3.204849
09:09:4736.1536.2036.30+3.20112845
09:07:3735.8035.9035.90+2.801733
09:07:3735.9036.0035.90+2.802732
09:07:3735.9035.9535.95+2.853730
09:07:3635.7535.9035.90+2.802727
09:07:3435.7535.9035.90+2.801725
09:07:3335.6535.9036.00+2.904724
09:07:3335.6535.9035.95+2.854720
09:07:3335.6535.9035.90+2.802716
09:07:3235.6535.9035.90+2.801714
09:07:2935.7035.8535.85+2.752713
09:07:2935.6535.8535.85+2.751711
09:07:2835.6535.8035.80+2.701710
09:07:2835.6035.8035.80+2.701709
09:07:2835.7035.9035.60+2.503708
09:07:2835.7035.9035.65+2.554705
09:07:2835.7035.9035.70+2.603701
09:07:2435.6536.0035.65+2.552698
09:07:2435.6035.9535.95+2.853696
09:07:2435.5535.6035.95+2.854693
09:07:2435.5535.6035.90+2.807689
09:07:2435.5535.6035.85+2.7513682
09:07:2435.5535.6035.80+2.706669
09:07:2435.5535.6035.75+2.657663
09:07:2435.5535.6035.70+2.6011656
09:07:2435.5535.6035.65+2.551645
09:07:2435.5535.6035.60+2.501644
09:07:2235.5535.6035.60+2.501643
09:07:1935.5535.6035.55+2.451642
09:07:1435.5035.6535.65+2.551641
09:07:1335.6535.7035.65+2.554640
09:07:0835.6535.7035.70+2.601636
09:07:0735.6535.7035.65+2.551635
09:07:0735.6535.7035.70+2.601634
09:07:0435.6535.7035.70+2.601633
09:06:5935.5035.6535.75+2.655632
09:06:5935.5035.6535.70+2.603627
09:06:5935.5035.6535.65+2.552624
09:06:5835.5035.6535.65+2.551622
09:06:5735.6035.7035.50+2.404621
09:06:5735.6035.7035.60+2.506617
09:06:5635.6535.7535.65+2.551611
09:06:0935.0535.1535.00+1.902610
09:06:0935.0535.1535.05+1.952608
09:06:0834.9535.1035.10+2.003606
09:06:0734.9035.0535.05+1.951603
09:06:0734.8035.0035.00+1.9012602
09:06:0734.8534.9534.95+1.851590
09:06:0734.8034.9034.90+1.805589
09:06:0534.9034.9534.90+1.801584
09:06:0534.9034.9534.90+1.802583
09:06:0534.8034.9034.90+1.802581
09:05:5834.8534.9034.85+1.751579
09:05:5334.8034.9035.00+1.901578
09:05:5334.8034.9034.95+1.853577
09:05:5334.8034.9034.90+1.801574
09:04:5834.7534.8534.75+1.654573
09:04:5734.8034.9034.80+1.705569
09:04:4734.9035.0034.90+1.802564
09:04:4434.9035.0034.90+1.801562
09:01:4734.7034.9534.70+1.601561
09:01:4734.6034.8534.90+1.806560
09:01:4734.6034.8534.85+1.751554
09:01:4734.5534.7034.85+1.751553
09:01:4734.5534.7034.80+1.7016552
09:01:4734.5534.7034.75+1.653536
09:01:4734.5534.7034.70+1.602533
09:01:4234.5534.7034.55+1.451531
09:01:3534.5534.6534.65+1.552530
09:01:3534.5034.6034.60+1.503528
09:01:3534.5034.6034.60+1.501525
09:01:3534.5034.6034.60+1.501524
09:01:3434.4534.5534.55+1.452523
09:01:3434.4034.5034.50+1.403521
09:01:3434.3534.4534.45+1.351518
09:01:3334.2534.3534.40+1.301517
09:01:3334.2534.3534.35+1.251516
09:01:2534.3534.4534.35+1.252515
09:01:2034.4534.5034.45+1.351513
09:01:1634.4534.5534.45+1.351512
09:01:1434.4534.5034.50+1.401511
09:01:1334.4534.5034.45+1.351510
09:01:0334.4534.5534.45+1.351509
09:01:0034.4534.5034.50+1.402508
09:01:0034.4534.5034.50+1.402506
09:01:0034.4534.5034.50+1.401504
09:00:5934.4534.5034.50+1.402503
09:00:5934.4034.4534.45+1.353501
09:00:5534.1534.4034.40+1.304498
09:00:5534.1034.3534.35+1.251494
09:00:5534.2034.3534.35+1.252493
09:00:5534.1534.3534.15+1.051491
09:00:5434.1534.3534.35+1.253490
09:00:5434.1034.2534.25+1.151487
09:00:5434.1034.2534.25+1.152486
09:00:5434.0534.2534.25+1.152484
09:00:5434.0034.1534.20+1.102482
09:00:5434.0034.1534.15+1.053480
09:00:4834.0034.1034.10+1.001477
09:00:4834.0034.1534.15+1.052476
09:00:4833.9534.1534.15+1.053474
09:00:4834.0034.1534.00+0.902471
09:00:4834.0034.0534.05+0.951469
09:00:4833.8534.0034.00+0.903468
09:00:4533.8534.0034.00+0.901465
09:00:4533.9034.0034.00+0.902464
09:00:4533.8034.0034.00+0.903462
09:00:4533.8034.0034.00+0.903459
09:00:4033.9034.0533.90+0.801456
09:00:3833.9034.0034.00+0.901455
09:00:3333.9534.0533.95+0.851454
09:00:3334.0034.1034.00+0.9013453
09:00:3334.0034.1034.00+0.901440
09:00:3234.0034.1034.00+0.902439
09:00:3233.9534.0034.05+0.951437
09:00:3233.9534.0034.00+0.901436
09:00:2433.9534.0534.05+0.951435
09:00:1734.0034.1534.00+0.905434
09:00:17----34.00+0.9013429
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79903.94 -886.90 -1.10%
以太幣ETH 2305.82 -50.13 -2.13%
瑞波幣XRP 1.29 -0.01 -0.65%
比特幣現金BCH 277.56 -0.09 -0.03%
萊特幣LTC 56.45 -0.51 -0.90%
卡達幣ADA 0.204425 0.00 -1.67%
波場幣TRX 0.329508 0.00 0.19%
恆星幣XLM 0.167531 0.00 -2.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。