最新[公告] 鴻海:公告本公司參與投資人說明會熱門今彩539第115060期頭獎槓龜

更新報價

旺　矽 (6223) 半導體業上櫃

2965.00 ▲+120.00 +4.22% 40.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+120.00	1,368	2960.00	2	2965.00	12	2810.00	2995.00	2800.00	2845.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2960.00	2965.00	2965.00	+120.00	3	1368
13:30:00	2960.00	2965.00	2965.00	+120.00	55	1365
13:24:57	2960.00	2970.00	2970.00	+125.00	1	1310
13:24:07	2960.00	2970.00	2970.00	+125.00	1	1309
13:24:06	2960.00	2965.00	2965.00	+120.00	1	1308
13:24:03	2960.00	2970.00	2960.00	+115.00	1	1307
13:24:00	2960.00	2965.00	2965.00	+120.00	1	1306
13:24:00	2960.00	2965.00	2965.00	+120.00	2	1305
13:23:54	2960.00	2965.00	2960.00	+115.00	1	1303
13:23:40	2960.00	2965.00	2960.00	+115.00	1	1302
13:22:48	2960.00	2965.00	2965.00	+120.00	1	1301
13:22:46	2960.00	2965.00	2960.00	+115.00	1	1300
13:22:31	2960.00	2965.00	2965.00	+120.00	1	1299
13:22:10	2960.00	2965.00	2965.00	+120.00	1	1298
13:21:38	2960.00	2965.00	2965.00	+120.00	1	1297
13:20:22	2965.00	2970.00	2965.00	+120.00	1	1296
13:20:21	2965.00	2970.00	2965.00	+120.00	1	1295
13:20:20	2965.00	2970.00	2965.00	+120.00	1	1294
13:20:19	2965.00	2970.00	2965.00	+120.00	1	1293
13:20:00	2965.00	2970.00	2965.00	+120.00	1	1292
13:16:23	2965.00	2970.00	2970.00	+125.00	1	1291
13:16:11	2970.00	2975.00	2970.00	+125.00	1	1290
13:16:03	2970.00	2975.00	2970.00	+125.00	1	1289
13:15:57	2970.00	2975.00	2970.00	+125.00	1	1288
13:15:54	2970.00	2975.00	2970.00	+125.00	1	1287
13:15:47	2970.00	2975.00	2970.00	+125.00	1	1286
13:15:47	2970.00	2975.00	2970.00	+125.00	2	1285
13:15:25	2970.00	2975.00	2975.00	+130.00	1	1283
13:14:56	2970.00	2975.00	2975.00	+130.00	1	1282
13:14:40	2970.00	2975.00	2975.00	+130.00	1	1281
13:12:09	2965.00	2975.00	2975.00	+130.00	1	1280
13:12:01	2965.00	2970.00	2970.00	+125.00	4	1279
13:12:00	2965.00	2970.00	2970.00	+125.00	1	1275
13:10:41	2965.00	2970.00	2970.00	+125.00	1	1274
13:09:53	2965.00	2980.00	2980.00	+135.00	1	1273
13:07:12	2980.00	2985.00	2980.00	+135.00	6	1272
13:07:12	2980.00	2985.00	2980.00	+135.00	1	1266
13:07:12	2960.00	2970.00	2980.00	+135.00	9	1265
13:07:12	2960.00	2970.00	2975.00	+130.00	6	1256
13:07:12	2960.00	2970.00	2970.00	+125.00	7	1250
13:05:08	2960.00	2970.00	2960.00	+115.00	1	1243
13:04:49	2960.00	2970.00	2970.00	+125.00	1	1242
13:03:28	2965.00	2975.00	2965.00	+120.00	3	1241
13:03:28	2965.00	2980.00	2965.00	+120.00	1	1238
13:03:28	2965.00	2980.00	2965.00	+120.00	1	1237
13:03:13	2960.00	2975.00	2975.00	+130.00	1	1236
13:02:41	2960.00	2975.00	2975.00	+130.00	1	1235
13:02:34	2960.00	2970.00	2970.00	+125.00	3	1234
13:02:34	2970.00	2975.00	2970.00	+125.00	3	1231
13:02:34	2960.00	2970.00	2970.00	+125.00	3	1228
13:02:34	2960.00	2965.00	2970.00	+125.00	2	1225
13:02:34	2960.00	2965.00	2965.00	+120.00	1	1223
13:02:34	2955.00	2960.00	2960.00	+115.00	3	1222
13:02:34	2955.00	2960.00	2960.00	+115.00	3	1219
13:02:34	2955.00	2960.00	2960.00	+115.00	3	1216
13:02:34	2955.00	2960.00	2960.00	+115.00	3	1213
13:02:19	2955.00	2960.00	2955.00	+110.00	1	1210
13:02:19	2955.00	2960.00	2955.00	+110.00	1	1209
13:01:38	2950.00	2955.00	2955.00	+110.00	1	1208
13:00:00	2945.00	2955.00	2955.00	+110.00	1	1207
12:59:46	2945.00	2955.00	2955.00	+110.00	1	1206
12:59:25	2945.00	2950.00	2950.00	+105.00	1	1205
12:58:58	2945.00	2950.00	2950.00	+105.00	1	1204
12:57:00	2945.00	2950.00	2950.00	+105.00	2	1203
12:56:47	2945.00	2950.00	2950.00	+105.00	1	1201
12:56:17	2945.00	2950.00	2950.00	+105.00	1	1200
12:54:42	2945.00	2955.00	2955.00	+110.00	1	1199
12:54:22	2945.00	2950.00	2950.00	+105.00	2	1198
12:52:20	2945.00	2950.00	2950.00	+105.00	1	1196
12:49:41	2955.00	2965.00	2950.00	+105.00	2	1195
12:49:41	2955.00	2965.00	2955.00	+110.00	2	1193
12:49:39	2955.00	2965.00	2965.00	+120.00	1	1191
12:49:21	2950.00	2955.00	2955.00	+110.00	1	1190
12:49:19	2945.00	2950.00	2950.00	+105.00	1	1189
12:49:19	2945.00	2950.00	2950.00	+105.00	3	1188
12:49:12	2945.00	2950.00	2945.00	+100.00	1	1185
12:48:34	2945.00	2950.00	2945.00	+100.00	1	1184
12:48:32	2945.00	2950.00	2945.00	+100.00	1	1183
12:48:18	2945.00	2950.00	2945.00	+100.00	2	1182
12:48:12	2945.00	2955.00	2945.00	+100.00	2	1180
12:48:02	2945.00	2950.00	2950.00	+105.00	1	1178
12:47:51	2945.00	2950.00	2950.00	+105.00	1	1177
12:47:35	2945.00	2950.00	2950.00	+105.00	1	1176
12:47:28	2950.00	2955.00	2950.00	+105.00	1	1175
12:47:20	2945.00	2950.00	2950.00	+105.00	1	1174
12:47:12	2950.00	2955.00	2950.00	+105.00	1	1173
12:47:10	2950.00	2955.00	2955.00	+110.00	1	1172
12:47:09	2950.00	2955.00	2950.00	+105.00	2	1171
12:45:56	2955.00	2960.00	2955.00	+110.00	3	1169
12:44:36	2955.00	2960.00	2960.00	+115.00	1	1166
12:42:59	2960.00	2965.00	2960.00	+115.00	1	1165
12:42:53	2960.00	2965.00	2960.00	+115.00	1	1164
12:42:50	2960.00	2965.00	2960.00	+115.00	1	1163
12:41:32	2960.00	2970.00	2960.00	+115.00	1	1162
12:39:32	2960.00	2970.00	2970.00	+125.00	1	1161
12:38:34	2965.00	2970.00	2965.00	+120.00	1	1160
12:37:21	2965.00	2975.00	2965.00	+120.00	1	1159
12:37:11	2965.00	2970.00	2970.00	+125.00	3	1158
12:37:11	2965.00	2970.00	2970.00	+125.00	1	1155
12:36:14	2965.00	2970.00	2965.00	+120.00	1	1154
12:34:29	2960.00	2970.00	2970.00	+125.00	1	1153
12:33:39	2965.00	2970.00	2965.00	+120.00	1	1152
12:33:38	2965.00	2970.00	2965.00	+120.00	1	1151
12:33:31	2965.00	2970.00	2965.00	+120.00	1	1150
12:33:21	2965.00	2970.00	2965.00	+120.00	1	1149
12:31:06	2970.00	2975.00	2970.00	+125.00	4	1148
12:29:46	2975.00	2980.00	2975.00	+130.00	1	1144
12:29:46	2975.00	2980.00	2975.00	+130.00	1	1143
12:29:27	2975.00	2980.00	2975.00	+130.00	1	1142
12:29:27	2975.00	2980.00	2975.00	+130.00	1	1141
12:29:25	2975.00	2980.00	2980.00	+135.00	1	1140
12:29:14	2975.00	2980.00	2975.00	+130.00	1	1139
12:26:37	2975.00	2980.00	2975.00	+130.00	1	1138
12:26:32	2975.00	2980.00	2975.00	+130.00	2	1137
12:25:59	2975.00	2980.00	2980.00	+135.00	1	1135
12:24:22	2975.00	2980.00	2980.00	+135.00	1	1134
12:22:42	2975.00	2980.00	2975.00	+130.00	1	1133
12:22:16	2975.00	2980.00	2980.00	+135.00	1	1132
12:22:16	2975.00	2980.00	2980.00	+135.00	1	1131
12:19:18	2975.00	2980.00	2980.00	+135.00	1	1130
12:19:04	2975.00	2980.00	2980.00	+135.00	1	1129
12:18:07	2975.00	2980.00	2980.00	+135.00	2	1128
12:18:03	2975.00	2980.00	2980.00	+135.00	1	1126
12:16:19	2975.00	2980.00	2980.00	+135.00	1	1125
12:14:15	2975.00	2980.00	2980.00	+135.00	1	1124
12:09:12	2975.00	2980.00	2980.00	+135.00	1	1123
12:08:51	2975.00	2980.00	2975.00	+130.00	1	1122
12:06:20	2975.00	2980.00	2975.00	+130.00	1	1121
12:04:08	2975.00	2980.00	2980.00	+135.00	1	1120
11:59:05	2975.00	2985.00	2985.00	+140.00	1	1119
11:57:26	2975.00	2980.00	2975.00	+130.00	1	1118
11:57:16	2975.00	2980.00	2980.00	+135.00	1	1117
11:54:01	2975.00	2980.00	2980.00	+135.00	1	1116
11:53:42	2980.00	2985.00	2980.00	+135.00	1	1115
11:53:42	2980.00	2985.00	2980.00	+135.00	1	1114
11:53:24	2985.00	2990.00	2985.00	+140.00	15	1113
11:53:23	2990.00	2995.00	2990.00	+145.00	1	1098
11:53:23	2990.00	2995.00	2990.00	+145.00	1	1097
11:52:53	2990.00	2995.00	2990.00	+145.00	1	1096
11:52:37	2985.00	2990.00	2990.00	+145.00	1	1095
11:52:22	2990.00	2995.00	2990.00	+145.00	2	1094
11:52:06	2990.00	2995.00	2990.00	+145.00	1	1092
11:51:47	2985.00	2990.00	2990.00	+145.00	1	1091
11:51:40	2990.00	2995.00	2990.00	+145.00	1	1090
11:51:34	2985.00	2990.00	2990.00	+145.00	1	1089
11:51:29	2985.00	2990.00	2990.00	+145.00	1	1088
11:51:29	2990.00	2995.00	2990.00	+145.00	1	1087
11:51:29	2985.00	2990.00	2990.00	+145.00	1	1086
11:51:24	2985.00	2990.00	2990.00	+145.00	3	1085
11:51:14	2990.00	2995.00	2990.00	+145.00	4	1082
11:51:11	2985.00	2990.00	2990.00	+145.00	1	1078
11:51:11	2985.00	2990.00	2990.00	+145.00	2	1077
11:51:11	2985.00	2990.00	2990.00	+145.00	2	1075
11:51:11	2985.00	2990.00	2990.00	+145.00	9	1073
11:51:11	2985.00	2990.00	2990.00	+145.00	4	1064
11:50:46	2980.00	2990.00	2990.00	+145.00	3	1060
11:49:32	2985.00	2990.00	2985.00	+140.00	1	1057
11:49:22	2985.00	2990.00	2985.00	+140.00	1	1056
11:49:11	2985.00	2990.00	2985.00	+140.00	1	1055
11:49:10	2985.00	2990.00	2985.00	+140.00	1	1054
11:48:58	2980.00	2985.00	2985.00	+140.00	10	1053
11:48:58	2980.00	2985.00	2985.00	+140.00	1	1043
11:47:20	2980.00	2985.00	2985.00	+140.00	1	1042
11:47:08	2980.00	2985.00	2980.00	+135.00	1	1041
11:46:52	2980.00	2985.00	2980.00	+135.00	1	1040
11:45:51	2975.00	2980.00	2980.00	+135.00	1	1039
11:43:54	2975.00	2980.00	2980.00	+135.00	1	1038
11:43:54	2975.00	2980.00	2980.00	+135.00	1	1037
11:43:31	2975.00	2980.00	2975.00	+130.00	1	1036
11:43:30	2975.00	2980.00	2980.00	+135.00	2	1035
11:42:04	2975.00	2980.00	2980.00	+135.00	1	1033
11:39:41	2975.00	2980.00	2980.00	+135.00	1	1032
11:38:55	2975.00	2980.00	2980.00	+135.00	3	1031
11:38:51	2975.00	2980.00	2980.00	+135.00	2	1028
11:38:51	2975.00	2980.00	2980.00	+135.00	1	1026
11:37:38	2970.00	2975.00	2975.00	+130.00	1	1025
11:36:47	2970.00	2980.00	2980.00	+135.00	3	1024
11:36:07	2975.00	2980.00	2975.00	+130.00	1	1021
11:36:07	2975.00	2980.00	2975.00	+130.00	2	1020
11:35:51	2975.00	2980.00	2975.00	+130.00	1	1018
11:35:07	2975.00	2980.00	2975.00	+130.00	1	1017
11:33:48	2970.00	2975.00	2975.00	+130.00	1	1016
11:33:06	2970.00	2975.00	2975.00	+130.00	1	1015
11:32:27	2975.00	2980.00	2975.00	+130.00	3	1014
11:31:36	2975.00	2985.00	2975.00	+130.00	1	1011
11:31:34	2980.00	2985.00	2980.00	+135.00	1	1010
11:31:07	2980.00	2985.00	2980.00	+135.00	1	1009
11:30:48	2980.00	2985.00	2985.00	+140.00	1	1008
11:30:40	2980.00	2985.00	2985.00	+140.00	1	1007
11:28:44	2975.00	2985.00	2985.00	+140.00	1	1006
11:27:10	2975.00	2980.00	2980.00	+135.00	1	1005
11:25:28	2975.00	2980.00	2980.00	+135.00	1	1004
11:25:06	2975.00	2980.00	2980.00	+135.00	1	1003
11:23:41	2970.00	2980.00	2980.00	+135.00	1	1002
11:23:41	2970.00	2980.00	2980.00	+135.00	1	1001
11:21:59	2980.00	2985.00	2980.00	+135.00	3	1000
11:21:59	2970.00	2980.00	2980.00	+135.00	2	997
11:21:11	2960.00	2970.00	2970.00	+125.00	1	995
11:20:54	2960.00	2965.00	2965.00	+120.00	1	994
11:20:46	2955.00	2965.00	2965.00	+120.00	1	993
11:20:46	2955.00	2960.00	2960.00	+115.00	4	992
11:20:37	2955.00	2960.00	2955.00	+110.00	1	988
11:20:25	2955.00	2960.00	2955.00	+110.00	1	987
11:19:24	2955.00	2970.00	2955.00	+110.00	1	986
11:18:37	2955.00	2965.00	2965.00	+120.00	1	985
11:18:13	2960.00	2965.00	2960.00	+115.00	1	984
11:17:48	2960.00	2965.00	2960.00	+115.00	1	983
11:17:46	2960.00	2965.00	2960.00	+115.00	1	982
11:17:39	2960.00	2970.00	2960.00	+115.00	1	981
11:17:14	2960.00	2970.00	2960.00	+115.00	1	980
11:16:22	2970.00	2975.00	2970.00	+125.00	1	979
11:16:10	2975.00	2985.00	2975.00	+130.00	6	978
11:16:10	2975.00	2985.00	2975.00	+130.00	1	972
11:15:26	2975.00	2985.00	2985.00	+140.00	1	971
11:13:34	2975.00	2985.00	2985.00	+140.00	1	970
11:12:48	2980.00	2985.00	2980.00	+135.00	1	969
11:11:24	2975.00	2985.00	2985.00	+140.00	1	968
11:09:55	2975.00	2985.00	2985.00	+140.00	1	967
11:09:26	2985.00	2990.00	2985.00	+140.00	2	966
11:09:03	2985.00	2990.00	2985.00	+140.00	4	964
11:08:30	2985.00	2990.00	2985.00	+140.00	1	960
11:08:29	2980.00	2985.00	2985.00	+140.00	1	959
11:08:22	2980.00	2985.00	2985.00	+140.00	1	958
11:07:54	2975.00	2985.00	2985.00	+140.00	1	957
11:07:54	2975.00	2985.00	2985.00	+140.00	3	956
11:04:28	2975.00	2980.00	2980.00	+135.00	1	953
11:03:38	2975.00	2980.00	2980.00	+135.00	2	952
11:03:27	2970.00	2980.00	2980.00	+135.00	1	950
11:00:48	2970.00	2975.00	2975.00	+130.00	3	949
10:59:20	2975.00	2980.00	2975.00	+130.00	1	946
10:59:17	2975.00	2980.00	2975.00	+130.00	1	945
10:58:59	2975.00	2980.00	2975.00	+130.00	1	944
10:58:54	2975.00	2980.00	2975.00	+130.00	1	943
10:58:24	2975.00	2980.00	2980.00	+135.00	1	942
10:57:31	2975.00	2980.00	2975.00	+130.00	1	941
10:57:06	2975.00	2980.00	2975.00	+130.00	1	940
10:55:28	2975.00	2980.00	2980.00	+135.00	1	939
10:54:46	2980.00	2985.00	2980.00	+135.00	1	938
10:53:35	2975.00	2980.00	2980.00	+135.00	1	937
10:53:20	2970.00	2980.00	2980.00	+135.00	1	936
10:53:03	2975.00	2980.00	2975.00	+130.00	1	935
10:52:52	2975.00	2980.00	2980.00	+135.00	1	934
10:52:40	2975.00	2980.00	2975.00	+130.00	1	933
10:51:34	2980.00	2985.00	2980.00	+135.00	1	932
10:51:29	2980.00	2985.00	2980.00	+135.00	1	931
10:51:07	2980.00	2985.00	2980.00	+135.00	1	930
10:50:59	2980.00	2985.00	2980.00	+135.00	5	929
10:49:24	2985.00	2990.00	2985.00	+140.00	2	924
10:49:19	2985.00	2990.00	2985.00	+140.00	2	922
10:48:42	2985.00	2990.00	2985.00	+140.00	1	920
10:47:43	2980.00	2985.00	2985.00	+140.00	1	919
10:47:43	2980.00	2985.00	2985.00	+140.00	1	918
10:47:42	2980.00	2985.00	2980.00	+135.00	1	917
10:45:46	2975.00	2980.00	2980.00	+135.00	1	916
10:45:46	2975.00	2980.00	2980.00	+135.00	1	915
10:45:28	2975.00	2980.00	2980.00	+135.00	1	914
10:45:17	2975.00	2980.00	2980.00	+135.00	1	913
10:43:13	2970.00	2980.00	2980.00	+135.00	1	912
10:43:08	2975.00	2980.00	2975.00	+130.00	1	911
10:41:48	2975.00	2980.00	2980.00	+135.00	1	910
10:41:23	2975.00	2985.00	2975.00	+130.00	1	909
10:41:21	2975.00	2980.00	2980.00	+135.00	1	908
10:41:13	2975.00	2985.00	2975.00	+130.00	3	907
10:39:44	2985.00	2990.00	2985.00	+140.00	1	904
10:39:16	2990.00	2995.00	2990.00	+145.00	1	903
10:38:43	2980.00	2990.00	2990.00	+145.00	1	902
10:38:31	2980.00	2985.00	2985.00	+140.00	3	901
10:38:29	2980.00	2985.00	2985.00	+140.00	1	898
10:38:10	2985.00	2990.00	2985.00	+140.00	1	897
10:38:04	2985.00	2990.00	2985.00	+140.00	1	896
10:37:55	2985.00	2990.00	2985.00	+140.00	2	895
10:36:56	2990.00	2995.00	2990.00	+145.00	1	893
10:36:56	2990.00	2995.00	2990.00	+145.00	3	892
10:36:29	2995.00	3000.00	2995.00	+150.00	1	889
10:36:26	2990.00	2995.00	2995.00	+150.00	1	888
10:36:13	2990.00	2995.00	2995.00	+150.00	1	887
10:36:12	2990.00	2995.00	2995.00	+150.00	1	886
10:36:09	2995.00	3000.00	2995.00	+150.00	2	885
10:36:04	2990.00	2995.00	2995.00	+150.00	1	883
10:36:04	2990.00	2995.00	2995.00	+150.00	1	882
10:36:02	2990.00	2995.00	2995.00	+150.00	1	881
10:36:02	2990.00	2995.00	2995.00	+150.00	1	880
10:36:01	2990.00	2995.00	2995.00	+150.00	1	879
10:35:58	2990.00	2995.00	2995.00	+150.00	2	878
10:35:52	2990.00	2995.00	2995.00	+150.00	1	876
10:35:52	2990.00	2995.00	2995.00	+150.00	1	875
10:35:52	2990.00	2995.00	2995.00	+150.00	1	874
10:35:52	2990.00	2995.00	2995.00	+150.00	1	873
10:35:52	2990.00	2995.00	2995.00	+150.00	1	872
10:35:52	2990.00	2995.00	2995.00	+150.00	1	871
10:35:44	2990.00	2995.00	2995.00	+150.00	1	870
10:35:42	2990.00	2995.00	2995.00	+150.00	1	869
10:35:39	2990.00	2995.00	2995.00	+150.00	1	868
10:35:20	2985.00	2990.00	2990.00	+145.00	2	867
10:35:20	2985.00	2990.00	2990.00	+145.00	5	865
10:35:17	2985.00	2990.00	2990.00	+145.00	1	860
10:34:53	2980.00	2985.00	2985.00	+140.00	3	859
10:34:53	2980.00	2985.00	2985.00	+140.00	2	856
10:34:53	2980.00	2985.00	2985.00	+140.00	6	854
10:33:17	2975.00	2980.00	2980.00	+135.00	2	848
10:33:06	2975.00	2980.00	2980.00	+135.00	1	846
10:31:17	2970.00	2980.00	2980.00	+135.00	1	845
10:30:34	2970.00	2980.00	2980.00	+135.00	1	844
10:30:33	2970.00	2975.00	2975.00	+130.00	1	843
10:30:28	2980.00	2985.00	2980.00	+135.00	4	842
10:30:27	2980.00	2985.00	2980.00	+135.00	1	838
10:30:15	2980.00	2985.00	2980.00	+135.00	1	837
10:29:45	2980.00	2985.00	2985.00	+140.00	4	836
10:29:45	2980.00	2985.00	2985.00	+140.00	1	832
10:29:28	2970.00	2980.00	2980.00	+135.00	6	831
10:29:08	2975.00	2980.00	2975.00	+130.00	1	825
10:28:13	2960.00	2970.00	2970.00	+125.00	2	824
10:28:12	2955.00	2965.00	2965.00	+120.00	11	822
10:28:11	2955.00	2960.00	2960.00	+115.00	3	811
10:28:11	2955.00	2960.00	2960.00	+115.00	2	808
10:28:03	2955.00	2965.00	2965.00	+120.00	1	806
10:27:03	2960.00	2965.00	2960.00	+115.00	1	805
10:26:39	2955.00	2965.00	2965.00	+120.00	1	804
10:23:58	2950.00	2960.00	2960.00	+115.00	1	803
10:23:25	2970.00	2975.00	2965.00	+120.00	2	802
10:23:25	2970.00	2975.00	2970.00	+125.00	2	800
10:22:39	2965.00	2970.00	2970.00	+125.00	1	798
10:20:41	2955.00	2965.00	2965.00	+120.00	1	797
10:20:41	2950.00	2960.00	2960.00	+115.00	1	796
10:20:31	2950.00	2955.00	2955.00	+110.00	1	795
10:20:31	2950.00	2955.00	2955.00	+110.00	1	794
10:20:16	2950.00	2955.00	2950.00	+105.00	1	793
10:20:01	2945.00	2955.00	2955.00	+110.00	1	792
10:20:01	2950.00	2955.00	2950.00	+105.00	1	791
10:19:54	2945.00	2950.00	2950.00	+105.00	3	790
10:19:08	2950.00	2955.00	2950.00	+105.00	3	787
10:19:08	2950.00	2955.00	2950.00	+105.00	1	784
10:18:34	2955.00	2965.00	2955.00	+110.00	1	783
10:18:34	2955.00	2965.00	2955.00	+110.00	1	782
10:18:17	2960.00	2970.00	2960.00	+115.00	3	781
10:18:17	2960.00	2970.00	2960.00	+115.00	1	778
10:17:29	2955.00	2970.00	2955.00	+110.00	1	777
10:17:06	2955.00	2970.00	2955.00	+110.00	1	776
10:17:06	2960.00	2970.00	2960.00	+115.00	2	775
10:17:06	2960.00	2975.00	2960.00	+115.00	1	773
10:17:06	2965.00	2975.00	2965.00	+120.00	1	772
10:17:06	2965.00	2975.00	2965.00	+120.00	1	771
10:17:06	2965.00	2975.00	2965.00	+120.00	1	770
10:17:06	2965.00	2975.00	2965.00	+120.00	1	769
10:17:06	2965.00	2975.00	2965.00	+120.00	1	768
10:16:46	2970.00	2975.00	2970.00	+125.00	1	767
10:15:32	2970.00	2975.00	2970.00	+125.00	2	766
10:15:07	2970.00	2975.00	2975.00	+130.00	1	764
10:15:07	2970.00	2975.00	2975.00	+130.00	6	763
10:14:24	2970.00	2975.00	2970.00	+125.00	1	757
10:13:52	2970.00	2975.00	2975.00	+130.00	1	756
10:13:16	2970.00	2975.00	2975.00	+130.00	1	755
10:12:40	2970.00	2975.00	2970.00	+125.00	1	754
10:12:15	2970.00	2975.00	2975.00	+130.00	2	753
10:12:07	2970.00	2975.00	2975.00	+130.00	1	751
10:12:04	2975.00	2980.00	2975.00	+130.00	1	750
10:11:58	2975.00	2980.00	2975.00	+130.00	1	749
10:11:54	2975.00	2980.00	2975.00	+130.00	1	748
10:11:46	2975.00	2980.00	2975.00	+130.00	1	747
10:11:37	2975.00	2980.00	2975.00	+130.00	1	746
10:11:36	2975.00	2980.00	2975.00	+130.00	1	745
10:11:07	2970.00	2975.00	2975.00	+130.00	1	744
10:10:40	2970.00	2975.00	2975.00	+130.00	1	743
10:10:15	2970.00	2980.00	2980.00	+135.00	3	742
10:10:15	2970.00	2980.00	2980.00	+135.00	1	739
10:10:14	2975.00	2980.00	2975.00	+130.00	1	738
10:10:08	2980.00	2985.00	2980.00	+135.00	1	737
10:10:05	2980.00	2985.00	2980.00	+135.00	1	736
10:10:00	2980.00	2985.00	2980.00	+135.00	1	735
10:10:00	2980.00	2985.00	2985.00	+140.00	1	734
10:09:46	2975.00	2985.00	2985.00	+140.00	1	733
10:09:43	2980.00	2985.00	2980.00	+135.00	1	732
10:09:38	2980.00	2985.00	2985.00	+140.00	1	731
10:09:32	2980.00	2985.00	2985.00	+140.00	1	730
10:09:19	2975.00	2980.00	2980.00	+135.00	1	729
10:09:05	2975.00	2985.00	2985.00	+140.00	1	728
10:09:00	2975.00	2985.00	2975.00	+130.00	1	727
10:08:52	2980.00	2985.00	2980.00	+135.00	1	726
10:08:52	2980.00	2985.00	2985.00	+140.00	1	725
10:08:49	2980.00	2985.00	2980.00	+135.00	1	724
10:08:49	2975.00	2980.00	2980.00	+135.00	1	723
10:08:41	2980.00	2985.00	2980.00	+135.00	1	722
10:08:38	2975.00	2985.00	2985.00	+140.00	1	721
10:08:37	2980.00	2985.00	2980.00	+135.00	2	720
10:08:37	2980.00	2985.00	2980.00	+135.00	1	718
10:08:28	2980.00	2985.00	2980.00	+135.00	1	717
10:08:25	2975.00	2980.00	2980.00	+135.00	1	716
10:08:23	2975.00	2980.00	2980.00	+135.00	2	715
10:08:21	2975.00	2980.00	2980.00	+135.00	1	713
10:08:21	2980.00	2985.00	2980.00	+135.00	1	712
10:08:15	2975.00	2985.00	2985.00	+140.00	1	711
10:08:11	2975.00	2985.00	2985.00	+140.00	1	710
10:08:09	2975.00	2980.00	2980.00	+135.00	4	709
10:08:09	2975.00	2980.00	2980.00	+135.00	3	705
10:08:09	2975.00	2980.00	2980.00	+135.00	3	702
10:08:09	2975.00	2980.00	2980.00	+135.00	3	699
10:08:09	2975.00	2980.00	2980.00	+135.00	1	696
10:08:07	2970.00	2975.00	2975.00	+130.00	1	695
10:08:07	2970.00	2975.00	2975.00	+130.00	2	694
10:08:07	2970.00	2975.00	2975.00	+130.00	6	692
10:08:00	2965.00	2975.00	2975.00	+130.00	1	686
10:07:58	2965.00	2975.00	2975.00	+130.00	1	685
10:07:44	2965.00	2975.00	2975.00	+130.00	1	684
10:07:41	2965.00	2975.00	2975.00	+130.00	1	683
10:07:31	2965.00	2975.00	2975.00	+130.00	1	682
10:07:30	2965.00	2970.00	2970.00	+125.00	1	681
10:07:27	2965.00	2970.00	2970.00	+125.00	1	680
10:07:19	2965.00	2970.00	2965.00	+120.00	1	679
10:07:19	2965.00	2970.00	2965.00	+120.00	1	678
10:07:17	2965.00	2970.00	2970.00	+125.00	1	677
10:07:03	2965.00	2970.00	2970.00	+125.00	1	676
10:06:50	2960.00	2970.00	2970.00	+125.00	1	675
10:06:36	2955.00	2970.00	2970.00	+125.00	1	674
10:06:23	2955.00	2970.00	2970.00	+125.00	1	673
10:06:21	2965.00	2975.00	2965.00	+120.00	3	672
10:06:21	2970.00	2975.00	2970.00	+125.00	1	669
10:06:21	2970.00	2975.00	2970.00	+125.00	1	668
10:06:12	2970.00	2975.00	2970.00	+125.00	1	667
10:06:09	2965.00	2970.00	2970.00	+125.00	1	666
10:06:02	2965.00	2970.00	2970.00	+125.00	1	665
10:05:56	2965.00	2970.00	2970.00	+125.00	1	664
10:05:42	2965.00	2970.00	2970.00	+125.00	1	663
10:05:30	2965.00	2970.00	2965.00	+120.00	1	662
10:05:29	2960.00	2970.00	2970.00	+125.00	1	661
10:05:15	2960.00	2970.00	2970.00	+125.00	1	660
10:05:09	2960.00	2965.00	2965.00	+120.00	1	659
10:05:01	2955.00	2965.00	2965.00	+120.00	1	658
10:05:00	2955.00	2960.00	2960.00	+115.00	1	657
10:04:48	2955.00	2965.00	2965.00	+120.00	1	656
10:04:44	2955.00	2965.00	2965.00	+120.00	1	655
10:04:44	2960.00	2965.00	2960.00	+115.00	1	654
10:04:34	2955.00	2965.00	2965.00	+120.00	1	653
10:04:21	2955.00	2965.00	2965.00	+120.00	1	652
10:04:09	2965.00	2970.00	2965.00	+120.00	1	651
10:04:07	2955.00	2965.00	2965.00	+120.00	1	650
10:04:06	2965.00	2970.00	2965.00	+120.00	1	649
10:04:06	2965.00	2970.00	2965.00	+120.00	4	648
10:04:06	2965.00	2970.00	2970.00	+125.00	1	644
10:03:54	2965.00	2975.00	2975.00	+130.00	1	643
10:03:53	2970.00	2975.00	2970.00	+125.00	2	642
10:03:49	2970.00	2975.00	2970.00	+125.00	2	640
10:03:47	2970.00	2975.00	2970.00	+125.00	1	638
10:03:47	2965.00	2970.00	2970.00	+125.00	1	637
10:03:44	2970.00	2975.00	2970.00	+125.00	2	636
10:03:44	2970.00	2975.00	2970.00	+125.00	1	634
10:03:40	2965.00	2975.00	2975.00	+130.00	1	633
10:03:40	2965.00	2970.00	2970.00	+125.00	1	632
10:03:39	2965.00	2970.00	2970.00	+125.00	1	631
10:03:33	2960.00	2970.00	2970.00	+125.00	1	630
10:03:29	2960.00	2965.00	2965.00	+120.00	3	629
10:03:29	2960.00	2965.00	2965.00	+120.00	1	626
10:03:27	2960.00	2965.00	2965.00	+120.00	1	625
10:03:13	2955.00	2965.00	2965.00	+120.00	1	624
10:03:06	2955.00	2965.00	2965.00	+120.00	1	623
10:03:00	2955.00	2965.00	2965.00	+120.00	1	622
10:02:57	2955.00	2960.00	2960.00	+115.00	1	621
10:02:43	2955.00	2960.00	2960.00	+115.00	2	620
10:02:40	2960.00	2965.00	2960.00	+115.00	2	618
10:02:39	2960.00	2965.00	2960.00	+115.00	1	616
10:02:28	2960.00	2965.00	2960.00	+115.00	2	615
10:02:28	2960.00	2965.00	2960.00	+115.00	1	613
10:02:25	2960.00	2965.00	2960.00	+115.00	1	612
10:02:22	2960.00	2965.00	2960.00	+115.00	1	611
10:02:20	2955.00	2960.00	2960.00	+115.00	1	610
10:02:20	2955.00	2960.00	2960.00	+115.00	3	609
10:02:19	2955.00	2960.00	2960.00	+115.00	2	606
10:02:17	2955.00	2960.00	2960.00	+115.00	1	604
10:02:16	2955.00	2960.00	2960.00	+115.00	2	603
10:02:15	2955.00	2960.00	2960.00	+115.00	2	601
10:02:15	2955.00	2960.00	2960.00	+115.00	1	599
10:02:08	2950.00	2960.00	2960.00	+115.00	1	598
10:02:01	2950.00	2955.00	2955.00	+110.00	1	597
10:02:01	2955.00	2960.00	2955.00	+110.00	1	596
10:01:56	2950.00	2955.00	2955.00	+110.00	1	595
10:01:51	2950.00	2960.00	2960.00	+115.00	1	594
10:01:51	2955.00	2960.00	2955.00	+110.00	1	593
10:01:50	2955.00	2960.00	2955.00	+110.00	1	592
10:01:49	2950.00	2955.00	2955.00	+110.00	2	591
10:01:47	2955.00	2960.00	2955.00	+110.00	1	589
10:01:47	2955.00	2960.00	2955.00	+110.00	1	588
10:01:40	2950.00	2955.00	2955.00	+110.00	1	587
10:01:40	2950.00	2955.00	2955.00	+110.00	1	586
10:01:39	2950.00	2955.00	2955.00	+110.00	1	585
10:01:38	2950.00	2955.00	2955.00	+110.00	1	584
10:01:36	2945.00	2950.00	2950.00	+105.00	7	583
10:01:36	2945.00	2950.00	2950.00	+105.00	1	576
10:01:36	2945.00	2950.00	2950.00	+105.00	5	575
10:01:36	2945.00	2950.00	2950.00	+105.00	3	570
10:01:36	2945.00	2950.00	2950.00	+105.00	1	567
10:01:36	2940.00	2945.00	2945.00	+100.00	1	566
10:01:35	2945.00	2950.00	2945.00	+100.00	1	565
10:01:34	2945.00	2950.00	2945.00	+100.00	1	564
10:01:31	2945.00	2950.00	2950.00	+105.00	1	563
10:01:29	2945.00	2950.00	2950.00	+105.00	1	562
10:01:22	2945.00	2950.00	2950.00	+105.00	1	561
10:01:21	2940.00	2945.00	2945.00	+100.00	6	560
10:01:21	2940.00	2945.00	2945.00	+100.00	2	554
10:01:21	2940.00	2945.00	2945.00	+100.00	3	552
10:01:21	2940.00	2945.00	2945.00	+100.00	2	549
10:01:06	2935.00	2940.00	2940.00	+95.00	5	547
10:01:05	2935.00	2940.00	2940.00	+95.00	1	542
10:00:54	2935.00	2940.00	2940.00	+95.00	2	541
10:00:41	2935.00	2940.00	2940.00	+95.00	1	539
10:00:27	2935.00	2940.00	2940.00	+95.00	2	538
10:00:16	2935.00	2940.00	2940.00	+95.00	1	536
10:00:14	2935.00	2940.00	2940.00	+95.00	1	535
10:00:09	2935.00	2940.00	2940.00	+95.00	1	534
10:00:00	2935.00	2940.00	2940.00	+95.00	1	533
09:59:58	2935.00	2940.00	2940.00	+95.00	1	532
09:59:51	2930.00	2935.00	2935.00	+90.00	2	531
09:59:49	2930.00	2935.00	2935.00	+90.00	7	529
09:59:48	2925.00	2930.00	2930.00	+85.00	16	522
09:59:18	2925.00	2930.00	2925.00	+80.00	1	506
09:59:14	2920.00	2930.00	2920.00	+75.00	1	505
09:59:13	2920.00	2925.00	2925.00	+80.00	3	504
09:59:13	2920.00	2925.00	2925.00	+80.00	2	501
09:59:13	2915.00	2920.00	2920.00	+75.00	1	499
09:58:55	2915.00	2920.00	2915.00	+70.00	1	498
09:58:04	2910.00	2915.00	2915.00	+70.00	1	497
09:58:01	2915.00	2920.00	2915.00	+70.00	4	496
09:57:50	2920.00	2925.00	2920.00	+75.00	4	492
09:57:19	2925.00	2930.00	2925.00	+80.00	1	488
09:56:50	2920.00	2925.00	2925.00	+80.00	1	487
09:56:43	2920.00	2925.00	2925.00	+80.00	1	486
09:56:07	2925.00	2930.00	2925.00	+80.00	3	485
09:55:28	2925.00	2930.00	2925.00	+80.00	1	482
09:55:02	2920.00	2925.00	2925.00	+80.00	1	481
09:55:01	2915.00	2920.00	2920.00	+75.00	1	480
09:55:01	2915.00	2920.00	2920.00	+75.00	5	479
09:55:01	2915.00	2920.00	2920.00	+75.00	2	474
09:55:01	2915.00	2920.00	2920.00	+75.00	4	472
09:54:54	2915.00	2920.00	2915.00	+70.00	1	468
09:54:48	2910.00	2915.00	2915.00	+70.00	1	467
09:53:19	2910.00	2915.00	2915.00	+70.00	1	466
09:53:05	2915.00	2920.00	2915.00	+70.00	1	465
09:52:28	2915.00	2920.00	2915.00	+70.00	1	464
09:52:18	2920.00	2925.00	2920.00	+75.00	2	463
09:51:48	2920.00	2930.00	2920.00	+75.00	1	461
09:51:48	2925.00	2930.00	2925.00	+80.00	1	460
09:51:24	2920.00	2925.00	2925.00	+80.00	1	459
09:51:20	2915.00	2920.00	2920.00	+75.00	1	458
09:51:14	2915.00	2925.00	2925.00	+80.00	1	457
09:51:13	2920.00	2925.00	2920.00	+75.00	1	456
09:51:13	2920.00	2925.00	2920.00	+75.00	1	455
09:50:58	2920.00	2925.00	2920.00	+75.00	1	454
09:50:44	2915.00	2925.00	2925.00	+80.00	1	453
09:50:28	2915.00	2925.00	2915.00	+70.00	1	452
09:50:08	2910.00	2920.00	2920.00	+75.00	1	451
09:50:04	2910.00	2915.00	2915.00	+70.00	1	450
09:50:04	2925.00	2930.00	2925.00	+80.00	1	449
09:49:54	2920.00	2925.00	2925.00	+80.00	1	448
09:49:51	2915.00	2925.00	2925.00	+80.00	3	447
09:49:46	2910.00	2915.00	2915.00	+70.00	1	444
09:49:44	2905.00	2910.00	2910.00	+65.00	1	443
09:49:30	2905.00	2910.00	2905.00	+60.00	1	442
09:49:17	2910.00	2915.00	2910.00	+65.00	1	441
09:48:47	2910.00	2915.00	2910.00	+65.00	1	440
09:48:24	2905.00	2915.00	2915.00	+70.00	1	439
09:48:24	2910.00	2915.00	2910.00	+65.00	1	438
09:48:01	2915.00	2925.00	2915.00	+70.00	1	437
09:48:01	2920.00	2925.00	2920.00	+75.00	5	436
09:47:51	2920.00	2925.00	2925.00	+80.00	1	431
09:47:36	2920.00	2925.00	2925.00	+80.00	1	430
09:47:23	2925.00	2930.00	2925.00	+80.00	1	429
09:47:08	2920.00	2925.00	2925.00	+80.00	1	428
09:47:03	2925.00	2930.00	2925.00	+80.00	6	427
09:47:03	2925.00	2930.00	2925.00	+80.00	1	421
09:46:43	2920.00	2925.00	2925.00	+80.00	1	420
09:46:41	2920.00	2925.00	2925.00	+80.00	1	419
09:46:41	2920.00	2925.00	2925.00	+80.00	1	418
09:46:35	2920.00	2925.00	2925.00	+80.00	1	417
09:46:23	2920.00	2925.00	2925.00	+80.00	1	416
09:46:12	2920.00	2925.00	2925.00	+80.00	1	415
09:46:08	2915.00	2920.00	2920.00	+75.00	1	414
09:46:08	2915.00	2920.00	2920.00	+75.00	7	413
09:46:08	2915.00	2920.00	2920.00	+75.00	3	406
09:45:59	2915.00	2920.00	2920.00	+75.00	1	403
09:45:45	2915.00	2920.00	2920.00	+75.00	1	402
09:45:29	2915.00	2920.00	2915.00	+70.00	1	401
09:45:18	2910.00	2915.00	2915.00	+70.00	2	400
09:45:17	2910.00	2915.00	2915.00	+70.00	1	398
09:45:07	2910.00	2915.00	2915.00	+70.00	1	397
09:44:57	2900.00	2910.00	2910.00	+65.00	1	396
09:44:57	2895.00	2910.00	2910.00	+65.00	1	395
09:44:55	2905.00	2910.00	2905.00	+60.00	1	394
09:44:51	2910.00	2915.00	2910.00	+65.00	2	393
09:44:51	2915.00	2920.00	2915.00	+70.00	7	391
09:44:51	2915.00	2920.00	2915.00	+70.00	1	384
09:44:21	2910.00	2915.00	2915.00	+70.00	1	383
09:44:21	2910.00	2915.00	2915.00	+70.00	1	382
09:44:20	2910.00	2915.00	2915.00	+70.00	4	381
09:43:56	2905.00	2910.00	2910.00	+65.00	1	377
09:43:56	2905.00	2910.00	2910.00	+65.00	1	376
09:43:46	2905.00	2910.00	2910.00	+65.00	1	375
09:43:34	2905.00	2910.00	2910.00	+65.00	1	374
09:43:29	2905.00	2910.00	2905.00	+60.00	1	373
09:43:02	2905.00	2910.00	2910.00	+65.00	1	372
09:42:55	2910.00	2915.00	2910.00	+65.00	1	371
09:42:39	2910.00	2915.00	2915.00	+70.00	1	370
09:42:32	2910.00	2915.00	2915.00	+70.00	1	369
09:42:27	2910.00	2915.00	2910.00	+65.00	1	368
09:42:25	2910.00	2915.00	2915.00	+70.00	1	367
09:42:25	2905.00	2910.00	2910.00	+65.00	3	366
09:42:24	2905.00	2910.00	2910.00	+65.00	1	363
09:42:24	2905.00	2910.00	2910.00	+65.00	1	362
09:42:17	2905.00	2910.00	2910.00	+65.00	1	361
09:42:16	2905.00	2910.00	2905.00	+60.00	1	360
09:42:10	2900.00	2910.00	2910.00	+65.00	1	359
09:41:51	2900.00	2905.00	2905.00	+60.00	1	358
09:41:51	2895.00	2900.00	2900.00	+55.00	18	357
09:41:51	2895.00	2900.00	2900.00	+55.00	3	339
09:41:51	2890.00	2895.00	2895.00	+50.00	1	336
09:41:51	2890.00	2895.00	2895.00	+50.00	6	335
09:41:46	2885.00	2890.00	2890.00	+45.00	3	329
09:41:46	2885.00	2890.00	2890.00	+45.00	3	326
09:41:46	2880.00	2890.00	2890.00	+45.00	5	323
09:41:46	2880.00	2890.00	2890.00	+45.00	1	318
09:41:24	2875.00	2885.00	2885.00	+40.00	1	317
09:41:15	2875.00	2885.00	2885.00	+40.00	2	316
09:41:14	2875.00	2880.00	2880.00	+35.00	1	314
09:40:39	2875.00	2880.00	2880.00	+35.00	2	313
09:40:23	2870.00	2875.00	2875.00	+30.00	1	311
09:40:23	2870.00	2880.00	2880.00	+35.00	1	310
09:39:55	2870.00	2880.00	2870.00	+25.00	1	309
09:39:47	2870.00	2880.00	2870.00	+25.00	1	308
09:39:39	2875.00	2880.00	2875.00	+30.00	2	307
09:39:34	2875.00	2880.00	2880.00	+35.00	1	305
09:39:18	2870.00	2875.00	2875.00	+30.00	2	304
09:37:42	2860.00	2870.00	2870.00	+25.00	1	302
09:37:42	2860.00	2870.00	2870.00	+25.00	1	301
09:37:32	2865.00	2880.00	2865.00	+20.00	2	300
09:37:30	2875.00	2885.00	2875.00	+30.00	2	298
09:37:30	2880.00	2890.00	2880.00	+35.00	6	296
09:37:30	2880.00	2890.00	2880.00	+35.00	2	290
09:37:30	2885.00	2890.00	2885.00	+40.00	1	288
09:37:23	2890.00	2895.00	2890.00	+45.00	1	287
09:36:42	2885.00	2895.00	2895.00	+50.00	1	286
09:36:29	2890.00	2895.00	2890.00	+45.00	1	285
09:36:14	2885.00	2895.00	2895.00	+50.00	1	284
09:35:51	2890.00	2895.00	2895.00	+50.00	4	283
09:35:51	2890.00	2895.00	2895.00	+50.00	1	279
09:35:51	2890.00	2895.00	2895.00	+50.00	1	278
09:35:51	2885.00	2890.00	2890.00	+45.00	2	277
09:35:51	2885.00	2890.00	2890.00	+45.00	9	275
09:35:43	2880.00	2885.00	2885.00	+40.00	2	266
09:35:30	2880.00	2885.00	2885.00	+40.00	1	264
09:35:21	2880.00	2890.00	2880.00	+35.00	1	263
09:35:21	2880.00	2885.00	2885.00	+40.00	2	262
09:35:08	2885.00	2890.00	2885.00	+40.00	1	260
09:34:56	2880.00	2885.00	2885.00	+40.00	1	259
09:34:39	2880.00	2885.00	2885.00	+40.00	2	258
09:34:39	2880.00	2885.00	2885.00	+40.00	1	256
09:34:36	2875.00	2880.00	2880.00	+35.00	1	255
09:34:26	2880.00	2885.00	2880.00	+35.00	1	254
09:34:20	2885.00	2890.00	2885.00	+40.00	3	253
09:34:17	2885.00	2890.00	2890.00	+45.00	1	250
09:34:17	2885.00	2890.00	2890.00	+45.00	1	249
09:34:14	2885.00	2890.00	2890.00	+45.00	1	248
09:33:58	2890.00	2895.00	2890.00	+45.00	1	247
09:33:57	2890.00	2895.00	2890.00	+45.00	1	246
09:33:54	2890.00	2895.00	2895.00	+50.00	1	245
09:33:53	2890.00	2895.00	2890.00	+45.00	1	244
09:33:47	2890.00	2895.00	2890.00	+45.00	1	243
09:33:27	2885.00	2890.00	2890.00	+45.00	1	242
09:33:19	2890.00	2895.00	2890.00	+45.00	3	241
09:33:07	2895.00	2900.00	2895.00	+50.00	1	238
09:33:04	2890.00	2895.00	2895.00	+50.00	1	237
09:33:02	2890.00	2895.00	2895.00	+50.00	1	236
09:32:57	2890.00	2895.00	2895.00	+50.00	1	235
09:32:49	2890.00	2900.00	2900.00	+55.00	1	234
09:32:49	2890.00	2900.00	2900.00	+55.00	1	233
09:32:49	2890.00	2900.00	2900.00	+55.00	1	232
09:32:49	2890.00	2900.00	2900.00	+55.00	1	231
09:32:49	2890.00	2900.00	2900.00	+55.00	1	230
09:32:49	2890.00	2900.00	2900.00	+55.00	1	229
09:32:43	2885.00	2895.00	2895.00	+50.00	1	228
09:32:42	2885.00	2895.00	2895.00	+50.00	1	227
09:32:39	2885.00	2895.00	2885.00	+40.00	1	226
09:32:38	2880.00	2890.00	2890.00	+45.00	1	225
09:32:38	2880.00	2885.00	2885.00	+40.00	1	224
09:32:37	2880.00	2885.00	2885.00	+40.00	1	223
09:32:37	2875.00	2880.00	2880.00	+35.00	6	222
09:32:37	2875.00	2880.00	2880.00	+35.00	3	216
09:32:35	2870.00	2875.00	2875.00	+30.00	1	213
09:32:31	2875.00	2880.00	2880.00	+35.00	1	212
09:32:31	2875.00	2880.00	2875.00	+30.00	1	211
09:32:24	2865.00	2875.00	2875.00	+30.00	4	210
09:32:23	2865.00	2870.00	2870.00	+25.00	1	206
09:32:20	2860.00	2870.00	2870.00	+25.00	1	205
09:32:08	2860.00	2865.00	2865.00	+20.00	1	204
09:32:00	2865.00	2870.00	2865.00	+20.00	1	203
09:32:00	2865.00	2870.00	2865.00	+20.00	1	202
09:31:59	2870.00	2875.00	2870.00	+25.00	3	201
09:31:52	2870.00	2875.00	2875.00	+30.00	1	198
09:31:50	2870.00	2875.00	2875.00	+30.00	1	197
09:31:44	2870.00	2875.00	2875.00	+30.00	1	196
09:31:39	2870.00	2875.00	2875.00	+30.00	2	195
09:31:33	2865.00	2870.00	2870.00	+25.00	2	193
09:31:26	2850.00	2860.00	2865.00	+20.00	4	191
09:31:26	2850.00	2860.00	2860.00	+15.00	1	187
09:31:17	2860.00	2865.00	2860.00	+15.00	1	186
09:31:17	2860.00	2865.00	2860.00	+15.00	1	185
09:31:17	2855.00	2860.00	2860.00	+15.00	3	184
09:31:16	2840.00	2855.00	2855.00	+10.00	1	181
09:31:16	2840.00	2850.00	2850.00	+5.00	4	180
09:30:57	2840.00	2845.00	2845.00	0	3	176
09:30:56	2835.00	2840.00	2840.00	-5.00	3	173
09:30:24	2840.00	2845.00	2840.00	-5.00	2	170
09:30:24	2840.00	2845.00	2840.00	-5.00	1	168
09:29:28	2835.00	2840.00	2840.00	-5.00	1	167
09:29:28	2835.00	2840.00	2840.00	-5.00	1	166
09:29:28	2830.00	2835.00	2835.00	-10.00	4	165
09:28:23	2825.00	2830.00	2830.00	-15.00	1	161
09:27:02	2830.00	2835.00	2830.00	-15.00	1	160
09:26:37	2830.00	2835.00	2830.00	-15.00	1	159
09:23:42	2820.00	2825.00	2825.00	-20.00	1	158
09:22:54	2825.00	2830.00	2825.00	-20.00	1	157
09:22:54	2825.00	2830.00	2825.00	-20.00	1	156
09:22:54	2830.00	2835.00	2830.00	-15.00	1	155
09:22:54	2830.00	2835.00	2830.00	-15.00	1	154
09:20:16	2825.00	2830.00	2830.00	-15.00	1	153
09:19:36	2815.00	2825.00	2825.00	-20.00	3	152
09:19:36	2815.00	2820.00	2820.00	-25.00	3	149
09:19:07	2810.00	2820.00	2810.00	-35.00	1	146
09:16:13	2810.00	2815.00	2810.00	-35.00	1	145
09:16:13	2815.00	2820.00	2815.00	-30.00	3	144
09:14:36	2820.00	2825.00	2820.00	-25.00	1	141
09:14:19	2820.00	2825.00	2820.00	-25.00	1	140
09:14:19	2815.00	2820.00	2820.00	-25.00	1	139
09:14:09	2815.00	2820.00	2820.00	-25.00	1	138
09:14:06	2820.00	2825.00	2820.00	-25.00	2	137
09:13:54	2825.00	2830.00	2825.00	-20.00	2	135
09:12:16	2805.00	2815.00	2815.00	-30.00	1	133
09:12:16	2805.00	2810.00	2810.00	-35.00	1	132
09:12:16	2805.00	2810.00	2810.00	-35.00	1	131
09:12:16	2805.00	2810.00	2810.00	-35.00	1	130
09:11:37	2805.00	2810.00	2805.00	-40.00	1	129
09:10:20	2800.00	2810.00	2800.00	-45.00	1	128
09:10:15	2805.00	2810.00	2805.00	-40.00	1	127
09:10:07	2805.00	2815.00	2800.00	-45.00	5	126
09:10:07	2805.00	2815.00	2805.00	-40.00	5	121
09:10:07	2805.00	2820.00	2805.00	-40.00	2	116
09:10:04	2810.00	2820.00	2810.00	-35.00	1	114
09:09:49	2800.00	2810.00	2810.00	-35.00	2	113
09:09:29	2815.00	2820.00	2805.00	-40.00	5	111
09:09:29	2815.00	2820.00	2810.00	-35.00	4	106
09:09:29	2815.00	2820.00	2815.00	-30.00	1	102
09:09:27	2810.00	2820.00	2820.00	-25.00	1	101
09:08:45	2815.00	2825.00	2815.00	-30.00	1	100
09:08:40	2820.00	2825.00	2820.00	-25.00	1	99
09:08:40	2820.00	2825.00	2820.00	-25.00	1	98
09:08:38	2830.00	2840.00	2825.00	-20.00	2	97
09:07:38	2825.00	2840.00	2840.00	-5.00	1	95
09:07:30	2830.00	2840.00	2840.00	-5.00	1	94
09:07:22	2835.00	2845.00	2835.00	-10.00	3	93
09:07:21	2840.00	2845.00	2840.00	-5.00	4	90
09:07:21	2845.00	2855.00	2845.00	0	2	86
09:07:16	2840.00	2845.00	2845.00	0	3	84
09:07:02	2850.00	2855.00	2850.00	+5.00	1	81
09:07:02	2850.00	2855.00	2850.00	+5.00	1	80
09:06:56	2855.00	2865.00	2855.00	+10.00	2	79
09:06:55	2855.00	2865.00	2865.00	+20.00	1	77
09:06:53	2860.00	2865.00	2860.00	+15.00	1	76
09:06:41	2855.00	2865.00	2865.00	+20.00	1	75
09:06:33	2860.00	2865.00	2860.00	+15.00	1	74
09:06:33	2860.00	2865.00	2860.00	+15.00	3	73
09:06:26	2865.00	2875.00	2865.00	+20.00	1	70
09:06:02	2855.00	2865.00	2865.00	+20.00	1	69
09:05:14	2830.00	2840.00	2840.00	-5.00	1	68
09:05:07	2835.00	2840.00	2840.00	-5.00	1	67
09:05:07	2835.00	2840.00	2840.00	-5.00	1	66
09:05:07	2830.00	2835.00	2835.00	-10.00	1	65
09:05:03	2820.00	2825.00	2825.00	-20.00	1	64
09:04:17	2825.00	2835.00	2825.00	-20.00	1	63
09:04:00	2825.00	2835.00	2825.00	-20.00	1	62
09:03:58	2830.00	2835.00	2830.00	-15.00	5	61
09:03:31	2830.00	2835.00	2830.00	-15.00	1	56
09:03:26	2825.00	2835.00	2835.00	-10.00	1	55
09:03:18	2820.00	2830.00	2830.00	-15.00	1	54
09:03:09	2825.00	2830.00	2825.00	-20.00	1	53
09:03:06	2830.00	2835.00	2830.00	-15.00	3	52
09:03:05	2835.00	2845.00	2835.00	-10.00	1	49
09:03:02	2835.00	2840.00	2840.00	-5.00	1	48
09:02:55	2840.00	2845.00	2840.00	-5.00	1	47
09:02:53	2830.00	2840.00	2840.00	-5.00	1	46
09:02:44	2830.00	2845.00	2845.00	0	1	45
09:02:42	2830.00	2840.00	2840.00	-5.00	1	44
09:02:29	2820.00	2830.00	2830.00	-15.00	1	43
09:02:29	2815.00	2825.00	2825.00	-20.00	1	42
09:02:00	2810.00	2825.00	2810.00	-35.00	1	41
09:02:00	2805.00	2815.00	2815.00	-30.00	1	40
09:01:49	2805.00	2810.00	2810.00	-35.00	3	39
09:01:41	2800.00	2810.00	2810.00	-35.00	1	36
09:01:41	2800.00	2805.00	2805.00	-40.00	1	35
09:01:41	2800.00	2805.00	2805.00	-40.00	1	34
09:01:39	2800.00	2805.00	2805.00	-40.00	4	33
09:01:22	2805.00	2810.00	2805.00	-40.00	1	29
09:01:22	2805.00	2810.00	2805.00	-40.00	1	28
09:01:07	2810.00	2815.00	2810.00	-35.00	1	27
09:01:01	2810.00	2815.00	2810.00	-35.00	2	26
09:00:49	2815.00	2820.00	2815.00	-30.00	2	24
09:00:26	2800.00	2815.00	2815.00	-30.00	2	22
09:00:22	2815.00	2830.00	2810.00	-35.00	3	20
09:00:22	2815.00	2830.00	2815.00	-30.00	1	17
09:00:10	2800.00	2830.00	2800.00	-45.00	1	16
09:00:10	2795.00	2810.00	2810.00	-35.00	1	15
09:00:10	--	--	2810.00	-35.00	6	14

　

其他人也逛...

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值100,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Xiaomi 小米掃拖機器人X20 Pro

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

DJI OSMO POCKET 3 全能套裝

海盜船 CORSAIR TC100 RELAXED 布質電競椅

MyCard 10000點虛擬點數卡

Google TV Streamer (4K)

麥當勞豬肉滿福堡好禮即享券

POCO F8 Ultra 16GB/512GB

羅技 MX Master 4 無線滑鼠

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

華航、長榮航布局機隊今年各招...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美伊開戰衝擊鈍化內資將成台股...
‧科技、機電業前進台大徵才博覽...
‧市場對中東戰事憂慮加深國泰投...

加密貨幣

比特幣BTC	67135.27	-1,001.42	-1.47%
以太幣ETH	1948.54	-30.15	-1.52%
瑞波幣XRP	1.35	-0.01	-1.00%
比特幣現金BCH	448.82	-1.03	-0.23%
萊特幣LTC	53.34	-0.47	-0.87%
卡達幣ADA	0.252366	-0.01	-2.58%
波場幣TRX	0.286374	0.00	0.63%
恆星幣XLM	0.149217	0.00	-1.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。