旺 矽  (6223) 半導體業 上櫃

2230.00 ▲+110.00 +5.19% 50.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+110.00 2,344 2225.00 1 2230.00 23 2165.00 2230.00 2025.00 2120.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:002225.002230.002230.00+110.0012344
13:30:002225.002230.002230.00+110.001272343
13:24:562215.002220.002215.00+95.0012216
13:24:422215.002220.002220.00+100.0012215
13:24:192215.002220.002215.00+95.0012214
13:24:172215.002220.002215.00+95.0012213
13:24:112215.002220.002225.00+105.00142212
13:24:112215.002220.002220.00+100.0012198
13:24:092215.002220.002215.00+95.0012197
13:24:062215.002220.002220.00+100.0012196
13:24:062220.002225.002220.00+100.0022195
13:24:042220.002225.002220.00+100.0012193
13:24:012220.002225.002220.00+100.0012192
13:23:562220.002225.002220.00+100.0012191
13:23:512215.002220.002220.00+100.0022190
13:23:512215.002220.002220.00+100.0012188
13:23:482215.002220.002220.00+100.0032187
13:23:422215.002220.002220.00+100.0012184
13:23:412215.002220.002220.00+100.0012183
13:23:062215.002220.002215.00+95.0012182
13:22:202220.002225.002220.00+100.0012181
13:22:192220.002225.002220.00+100.0012180
13:22:152220.002225.002220.00+100.0012179
13:22:082220.002225.002220.00+100.0012178
13:22:002220.002225.002220.00+100.0092177
13:21:352220.002225.002220.00+100.0012168
13:21:142215.002220.002220.00+100.0042167
13:20:092215.002220.002220.00+100.0012163
13:20:042215.002220.002220.00+100.0012162
13:19:572215.002220.002220.00+100.0012161
13:19:252215.002220.002215.00+95.0012160
13:19:012215.002220.002215.00+95.0012159
13:19:002215.002220.002215.00+95.0012158
13:18:512215.002220.002220.00+100.0012157
13:18:482220.002225.002220.00+100.0012156
13:18:472220.002225.002220.00+100.0012155
13:18:382220.002225.002220.00+100.0012154
13:18:342220.002225.002220.00+100.0012153
13:17:302215.002225.002215.00+95.0012152
13:17:292215.002220.002220.00+100.0012151
13:17:262220.002225.002220.00+100.0012150
13:17:252220.002225.002220.00+100.0012149
13:17:202220.002225.002220.00+100.0012148
13:17:192220.002225.002220.00+100.0012147
13:17:052220.002225.002220.00+100.0042146
13:17:042220.002225.002220.00+100.0012142
13:17:022220.002225.002220.00+100.0012141
13:17:012220.002225.002220.00+100.0012140
13:16:542220.002225.002220.00+100.0012139
13:15:132220.002225.002225.00+105.0012138
13:14:342220.002225.002225.00+105.0012137
13:14:312220.002225.002220.00+100.0052136
13:14:302220.002225.002225.00+105.0012131
13:14:302220.002225.002225.00+105.0012130
13:14:302220.002225.002225.00+105.0012129
13:14:212215.002225.002225.00+105.0062128
13:14:182215.002225.002225.00+105.0012122
13:14:122215.002225.002215.00+95.0012121
13:13:292215.002220.002220.00+100.0012120
13:13:292215.002220.002220.00+100.0012119
13:13:152220.002225.002220.00+100.0012118
13:13:152220.002225.002220.00+100.0012117
13:13:122220.002225.002220.00+100.0012116
13:13:092220.002225.002220.00+100.0012115
13:13:062220.002225.002220.00+100.0012114
13:13:062220.002225.002220.00+100.0012113
13:13:062220.002225.002220.00+100.0052112
13:12:552220.002225.002220.00+100.0012107
13:12:442220.002225.002225.00+105.0012106
13:11:322215.002220.002220.00+100.0012105
13:11:242215.002220.002220.00+100.0012104
13:11:242215.002220.002220.00+100.0012103
13:11:172215.002220.002220.00+100.0012102
13:11:002215.002220.002220.00+100.0012101
13:10:592215.002220.002220.00+100.0022100
13:10:592215.002220.002220.00+100.0012098
13:10:502215.002220.002220.00+100.0012097
13:10:482215.002220.002220.00+100.0052096
13:10:482215.002220.002220.00+100.0092091
13:10:342215.002220.002220.00+100.0012082
13:10:272215.002220.002220.00+100.0012081
13:10:252210.002215.002215.00+95.00172080
13:10:132205.002210.002210.00+90.00102063
13:10:132205.002210.002210.00+90.0012053
13:10:132205.002210.002210.00+90.0012052
13:10:132205.002210.002210.00+90.0022051
13:09:512205.002210.002210.00+90.0012049
13:09:512205.002210.002210.00+90.0012048
13:08:382205.002210.002210.00+90.0022047
13:07:162205.002210.002210.00+90.0012045
13:07:002205.002210.002210.00+90.0012044
13:07:002205.002210.002210.00+90.0012043
13:06:502205.002210.002210.00+90.0022042
13:06:412205.002210.002210.00+90.0012040
13:06:312205.002210.002210.00+90.0022039
13:06:222205.002210.002210.00+90.0022037
13:05:572205.002210.002210.00+90.0012035
13:05:192205.002210.002210.00+90.0012034
13:05:192210.002215.002210.00+90.0032033
13:05:182210.002215.002210.00+90.0012030
13:05:142210.002215.002215.00+95.0012029
13:05:132210.002215.002210.00+90.0012028
13:03:482205.002210.002210.00+90.0012027
13:03:422205.002210.002210.00+90.0012026
13:03:422205.002210.002210.00+90.0012025
13:03:272205.002210.002210.00+90.0012024
13:03:212205.002210.002210.00+90.0012023
13:02:572205.002210.002210.00+90.0012022
13:02:562205.002210.002210.00+90.0032021
13:02:562205.002210.002210.00+90.0032018
13:02:562205.002210.002210.00+90.0032015
13:01:522205.002210.002210.00+90.0012012
13:00:432205.002210.002210.00+90.0012011
13:00:282205.002210.002205.00+85.0012010
13:00:182205.002210.002205.00+85.0042009
13:00:132205.002210.002210.00+90.0012005
13:00:112205.002210.002210.00+90.0012004
12:58:132205.002210.002205.00+85.0012003
12:58:042200.002205.002205.00+85.0012002
12:55:562205.002210.002205.00+85.0012001
12:55:452200.002210.002210.00+90.0022000
12:55:202200.002205.002205.00+85.0011998
12:55:202205.002210.002205.00+85.0021997
12:54:202205.002210.002205.00+85.0011995
12:53:402205.002210.002205.00+85.0011994
12:53:382205.002210.002205.00+85.0011993
12:53:152205.002210.002205.00+85.0011992
12:52:402205.002210.002205.00+85.0011991
12:52:382205.002210.002205.00+85.0011990
12:52:292205.002210.002210.00+90.0011989
12:50:072205.002210.002210.00+90.0011988
12:49:112210.002215.002210.00+90.0011987
12:49:112210.002215.002210.00+90.0011986
12:48:442205.002210.002210.00+90.0031985
12:47:202205.002210.002205.00+85.0011982
12:47:002210.002215.002210.00+90.0031981
12:45:392210.002215.002215.00+95.0011978
12:44:312205.002215.002215.00+95.0051977
12:44:242200.002205.002215.00+95.0021972
12:44:242200.002205.002205.00+85.0041970
12:43:332200.002205.002205.00+85.0011966
12:43:232205.002210.002205.00+85.0011965
12:43:172205.002210.002205.00+85.0011964
12:43:112205.002215.002205.00+85.0011963
12:43:062210.002215.002210.00+90.0011962
12:43:032205.002215.002215.00+95.0011961
12:42:522205.002215.002215.00+95.0011960
12:42:032215.002220.002215.00+95.0011959
12:41:582215.002220.002215.00+95.0011958
12:41:582215.002220.002215.00+95.0011957
12:41:552215.002220.002215.00+95.0011956
12:41:352215.002220.002215.00+95.0011955
12:41:262215.002220.002220.00+100.0011954
12:41:242215.002220.002215.00+95.0011953
12:41:192215.002220.002215.00+95.0011952
12:41:092215.002220.002215.00+95.0011951
12:41:012210.002215.002215.00+95.0011950
12:40:542205.002215.002215.00+95.0021949
12:40:542205.002215.002215.00+95.0091947
12:40:542205.002210.002210.00+90.0041938
12:40:542205.002210.002210.00+90.0021934
12:40:492205.002210.002210.00+90.0011932
12:40:472200.002210.002210.00+90.0021931
12:40:402200.002205.002205.00+85.0011929
12:40:372200.002205.002205.00+85.0011928
12:39:362200.002205.002205.00+85.0011927
12:39:102200.002205.002205.00+85.0021926
12:39:002200.002205.002205.00+85.0011924
12:39:002200.002205.002205.00+85.0011923
12:38:572200.002205.002205.00+85.0011922
12:38:472200.002205.002205.00+85.0011921
12:38:442200.002205.002205.00+85.0011920
12:38:422200.002205.002205.00+85.0011919
12:38:092200.002205.002205.00+85.0011918
12:37:282200.002205.002205.00+85.0011917
12:36:542200.002205.002205.00+85.0011916
12:36:532200.002205.002205.00+85.0011915
12:36:502200.002205.002205.00+85.0011914
12:36:412200.002205.002205.00+85.0011913
12:36:292200.002205.002205.00+85.0011912
12:36:292200.002205.002205.00+85.0011911
12:36:142200.002205.002205.00+85.0011910
12:36:132195.002200.002200.00+80.0091909
12:35:582190.002195.002195.00+75.0051900
12:35:382190.002195.002195.00+75.0011895
12:34:272190.002195.002195.00+75.0011894
12:33:462190.002195.002195.00+75.0011893
12:33:452190.002195.002195.00+75.0011892
12:33:422190.002195.002195.00+75.0011891
12:33:202190.002195.002190.00+70.0011890
12:33:112190.002195.002190.00+70.0011889
12:32:002190.002195.002190.00+70.0011888
12:27:572195.002200.002195.00+75.0011887
12:27:562195.002200.002195.00+75.0011886
12:27:422195.002200.002195.00+75.0011885
12:27:082200.002205.002200.00+80.0031884
12:26:562200.002205.002200.00+80.0011881
12:26:352200.002205.002200.00+80.0011880
12:26:282200.002205.002200.00+80.0031879
12:26:102200.002205.002200.00+80.0021876
12:25:482200.002205.002205.00+85.0031874
12:25:342200.002205.002205.00+85.0011871
12:25:152200.002205.002205.00+85.0031870
12:24:562200.002205.002205.00+85.0011867
12:24:202200.002205.002205.00+85.0011866
12:23:452200.002205.002205.00+85.0021865
12:23:452200.002205.002205.00+85.0011863
12:23:452200.002205.002205.00+85.0021862
12:23:342200.002205.002200.00+80.0011860
12:23:342205.002210.002205.00+85.0021859
12:23:252205.002210.002205.00+85.0011857
12:23:232205.002210.002205.00+85.0011856
12:23:142200.002205.002205.00+85.0011855
12:23:132205.002210.002205.00+85.0051854
12:23:082205.002210.002205.00+85.0021849
12:23:012205.002210.002210.00+90.0011847
12:22:532205.002210.002210.00+90.0011846
12:22:482205.002210.002205.00+85.0011845
12:22:472205.002210.002210.00+90.00101844
12:22:452205.002210.002205.00+85.0011834
12:22:452205.002210.002205.00+85.0011833
12:22:452205.002210.002210.00+90.0011832
12:22:452200.002205.002205.00+85.0021831
12:22:452200.002205.002205.00+85.0071829
12:22:382200.002205.002200.00+80.0011822
12:22:382200.002205.002205.00+85.0011821
12:22:152200.002205.002205.00+85.0011820
12:22:052200.002205.002200.00+80.0051819
12:22:032195.002200.002200.00+80.00251814
12:22:032195.002200.002200.00+80.0011789
12:22:032195.002200.002195.00+75.0011788
12:22:032190.002195.002195.00+75.00191787
12:22:032185.002190.002190.00+70.0011768
12:22:032185.002190.002190.00+70.00101767
12:21:592185.002190.002185.00+65.0011757
12:21:512185.002190.002185.00+65.0021756
12:21:092185.002190.002185.00+65.0011754
12:20:262185.002190.002185.00+65.0011753
12:19:082185.002190.002185.00+65.0011752
12:18:222185.002190.002185.00+65.0011751
12:17:352185.002190.002185.00+65.0011750
12:16:322185.002190.002185.00+65.0011749
12:15:562180.002190.002190.00+70.0011748
12:15:562180.002185.002185.00+65.0031747
12:15:302180.002185.002180.00+60.0011744
12:14:512180.002185.002185.00+65.0011743
12:14:512180.002190.002180.00+60.0011742
12:14:432180.002185.002185.00+65.0041741
12:13:302175.002185.002185.00+65.0011737
12:11:442185.002190.002185.00+65.0051736
12:11:202185.002190.002185.00+65.0011731
12:10:492185.002190.002185.00+65.0021730
12:10:432185.002190.002185.00+65.0011728
12:10:342185.002190.002185.00+65.0011727
12:10:022185.002190.002185.00+65.0021726
12:10:022190.002195.002190.00+70.0051724
12:07:302190.002195.002195.00+75.0011719
12:07:082190.002195.002190.00+70.0011718
12:06:562190.002195.002190.00+70.0011717
12:06:542190.002195.002195.00+75.0011716
12:06:542190.002195.002190.00+70.0011715
12:06:542185.002190.002190.00+70.0091714
12:06:332185.002190.002185.00+65.0011705
12:06:172185.002190.002185.00+65.0011704
12:04:582185.002190.002190.00+70.0011703
12:04:172185.002190.002185.00+65.0011702
12:04:072185.002190.002190.00+70.0011701
12:03:592185.002190.002190.00+70.0011700
12:03:582185.002190.002185.00+65.0011699
12:03:582170.002180.002185.00+65.0051698
12:03:582170.002180.002180.00+60.0061693
12:02:352175.002180.002175.00+55.0011687
12:02:352170.002175.002175.00+55.0011686
12:02:292170.002175.002170.00+50.0011685
12:02:002170.002175.002170.00+50.0011684
12:01:442170.002175.002175.00+55.0011683
12:00:472170.002175.002175.00+55.0051682
11:58:222175.002180.002175.00+55.0011677
11:58:182175.002180.002175.00+55.0011676
11:58:022175.002180.002175.00+55.0011675
11:56:582175.002180.002180.00+60.0011674
11:56:422175.002180.002180.00+60.0011673
11:56:372175.002180.002180.00+60.0011672
11:56:212175.002180.002180.00+60.0011671
11:56:182180.002185.002180.00+60.0011670
11:56:172180.002185.002180.00+60.0011669
11:56:162175.002180.002180.00+60.0011668
11:56:122175.002180.002180.00+60.0011667
11:56:092175.002180.002180.00+60.0031666
11:55:122170.002175.002175.00+55.0011663
11:54:092170.002175.002175.00+55.0031662
11:53:032165.002170.002170.00+50.0011659
11:52:112170.002175.002170.00+50.0011658
11:51:502170.002175.002170.00+50.0011657
11:51:372170.002175.002170.00+50.0021656
11:51:372170.002175.002170.00+50.0011654
11:51:252170.002175.002170.00+50.0011653
11:50:452165.002170.002170.00+50.0011652
11:50:452165.002170.002170.00+50.0011651
11:50:452165.002170.002170.00+50.0011650
11:50:442165.002170.002170.00+50.0011649
11:48:192160.002165.002165.00+45.0031648
11:48:162155.002160.002160.00+40.0041645
11:47:422155.002160.002155.00+35.0011641
11:47:232150.002155.002155.00+35.0011640
11:47:232150.002155.002155.00+35.0011639
11:47:232150.002155.002155.00+35.0011638
11:46:462150.002155.002155.00+35.0031637
11:46:382150.002155.002155.00+35.0011634
11:46:162150.002155.002155.00+35.0011633
11:44:582150.002155.002150.00+30.0011632
11:43:592150.002155.002150.00+30.0011631
11:43:432150.002160.002150.00+30.0011630
11:43:432155.002160.002155.00+35.0031629
11:41:282160.002165.002160.00+40.0051626
11:39:472155.002160.002160.00+40.0031621
11:39:332155.002160.002160.00+40.0011618
11:33:122155.002165.002165.00+45.0011617
11:33:122160.002165.002160.00+40.0041616
11:33:122165.002170.002165.00+45.0021612
11:33:122165.002170.002165.00+45.0011610
11:33:122165.002170.002165.00+45.0041609
11:32:482165.002170.002165.00+45.0011605
11:32:462165.002170.002165.00+45.0011604
11:32:282160.002165.002165.00+45.0021603
11:32:272160.002165.002165.00+45.0011601
11:32:142155.002160.002160.00+40.0031600
11:32:142150.002155.002155.00+35.0061597
11:31:362150.002155.002150.00+30.0011591
11:31:352150.002155.002155.00+35.0011590
11:31:352140.002145.002150.00+30.0071589
11:31:352140.002145.002145.00+25.00111582
11:31:222140.002145.002140.00+20.0011571
11:31:152140.002145.002140.00+20.0011570
11:29:512145.002150.002145.00+25.0051569
11:27:502145.002150.002150.00+30.0011564
11:27:492145.002150.002145.00+25.0011563
11:26:382145.002150.002145.00+25.0011562
11:25:472145.002150.002150.00+30.0011561
11:24:542145.002150.002150.00+30.0011560
11:23:592145.002150.002150.00+30.0011559
11:23:322145.002150.002145.00+25.0011558
11:21:342145.002150.002145.00+25.0011557
11:20:412145.002150.002145.00+25.0021556
11:18:462150.002155.002150.00+30.0051554
11:18:462150.002155.002150.00+30.0011549
11:17:522150.002155.002155.00+35.0011548
11:17:392150.002155.002155.00+35.0011547
11:17:192145.002150.002150.00+30.0011546
11:17:162145.002150.002150.00+30.0011545
11:17:132145.002150.002150.00+30.0021544
11:17:042145.002150.002150.00+30.0011542
11:17:022145.002150.002150.00+30.0011541
11:16:502145.002150.002150.00+30.0011540
11:15:532145.002150.002150.00+30.0011539
11:15:392145.002150.002150.00+30.0011538
11:15:162145.002150.002150.00+30.0011537
11:14:482145.002150.002150.00+30.0011536
11:14:452145.002150.002150.00+30.0011535
11:14:052145.002150.002145.00+25.0011534
11:12:542140.002145.002145.00+25.0011533
11:12:302140.002150.002140.00+20.0011532
11:12:112145.002150.002145.00+25.0011531
11:12:032145.002150.002145.00+25.0011530
11:11:162145.002155.002145.00+25.0011529
11:11:052145.002155.002145.00+25.0011528
11:10:522145.002155.002145.00+25.0011527
11:10:392145.002155.002145.00+25.0011526
11:10:372150.002155.002150.00+30.0021525
11:10:372150.002155.002150.00+30.0021523
11:10:372155.002160.002155.00+35.0011521
11:10:372155.002160.002155.00+35.00101520
11:10:372155.002160.002155.00+35.0011510
11:10:112155.002160.002155.00+35.0011509
11:10:112155.002160.002155.00+35.0011508
11:10:062155.002160.002155.00+35.0011507
11:09:202155.002160.002155.00+35.0021506
11:09:172155.002160.002160.00+40.0011504
11:08:482155.002160.002155.00+35.0011503
11:08:482160.002165.002160.00+40.0061502
11:08:112165.002170.002165.00+45.0011496
11:08:112165.002170.002165.00+45.0011495
11:08:092165.002170.002165.00+45.0011494
11:08:062165.002170.002165.00+45.0011493
11:07:582165.002170.002165.00+45.0011492
11:07:582165.002170.002165.00+45.0011491
11:07:502165.002170.002165.00+45.0011490
11:07:422165.002170.002165.00+45.0011489
11:04:452165.002170.002170.00+50.0011488
11:04:202170.002180.002170.00+50.0021487
11:04:002170.002175.002170.00+50.0021485
11:02:582175.002180.002175.00+55.0011483
11:02:522175.002180.002175.00+55.0011482
11:02:472175.002180.002175.00+55.0021481
11:02:382175.002180.002175.00+55.0011479
11:01:092175.002180.002180.00+60.0011478
11:00:482180.002185.002180.00+60.0021477
11:00:252185.002190.002185.00+65.0011475
11:00:252185.002190.002185.00+65.0021474
10:59:542185.002190.002185.00+65.0021472
10:58:542190.002195.002190.00+70.0011470
10:58:512185.002190.002190.00+70.0011469
10:58:512185.002190.002190.00+70.0011468
10:58:352185.002190.002190.00+70.0011467
10:58:252180.002190.002190.00+70.0021466
10:58:222180.002185.002190.00+70.0011464
10:58:222180.002185.002185.00+65.0021463
10:58:212175.002180.002180.00+60.0021461
10:58:202175.002180.002180.00+60.0011459
10:58:122170.002180.002180.00+60.0051458
10:58:022170.002175.002175.00+55.0011453
10:58:022170.002175.002175.00+55.0011452
10:57:572170.002175.002175.00+55.0011451
10:55:232175.002180.002175.00+55.0021450
10:55:232175.002180.002175.00+55.0011448
10:55:122175.002180.002175.00+55.0011447
10:54:012170.002175.002175.00+55.0031446
10:53:542170.002175.002175.00+55.0011443
10:53:372170.002175.002170.00+50.0011442
10:53:362170.002175.002175.00+55.0011441
10:53:352170.002175.002175.00+55.0011440
10:52:472165.002170.002170.00+50.0011439
10:52:462165.002170.002170.00+50.0031438
10:52:462170.002175.002170.00+50.0021435
10:52:302170.002175.002170.00+50.0011433
10:52:112170.002175.002170.00+50.0011432
10:52:112170.002175.002175.00+55.0011431
10:51:402170.002175.002175.00+55.0011430
10:51:362170.002175.002175.00+55.0021429
10:51:352175.002180.002175.00+55.0021427
10:51:352175.002180.002175.00+55.0011425
10:51:152175.002180.002175.00+55.0011424
10:51:152180.002185.002180.00+60.0031423
10:51:152180.002185.002180.00+60.0011420
10:51:152180.002185.002180.00+60.0031419
10:50:042185.002190.002185.00+65.0031416
10:50:042185.002195.002185.00+65.0011413
10:50:042190.002195.002190.00+70.0011412
10:49:392195.002200.002195.00+75.0011411
10:49:152195.002200.002195.00+75.0011410
10:49:132195.002200.002195.00+75.0011409
10:49:112195.002200.002195.00+75.0011408
10:48:562195.002200.002195.00+75.0011407
10:48:472195.002200.002195.00+75.0011406
10:48:322195.002200.002195.00+75.0011405
10:48:282195.002200.002200.00+80.0011404
10:48:152195.002200.002200.00+80.0011403
10:48:102195.002200.002200.00+80.0021402
10:45:432200.002205.002200.00+80.0021400
10:45:362200.002205.002200.00+80.0011398
10:45:282195.002200.002200.00+80.0011397
10:45:242195.002200.002200.00+80.0011396
10:45:202195.002200.002200.00+80.0011395
10:45:202195.002200.002200.00+80.0011394
10:45:042200.002205.002200.00+80.0061393
10:44:592205.002210.002205.00+85.0011387
10:44:592205.002210.002205.00+85.0031386
10:44:582200.002205.002205.00+85.0011383
10:44:562200.002205.002205.00+85.0011382
10:44:562200.002205.002205.00+85.0011381
10:44:532200.002205.002205.00+85.0011380
10:44:512200.002205.002205.00+85.0011379
10:44:482200.002205.002205.00+85.0011378
10:44:422200.002205.002205.00+85.0011377
10:44:382200.002205.002200.00+80.0011376
10:44:382200.002205.002200.00+80.0011375
10:44:382200.002205.002205.00+85.0031374
10:44:212195.002200.002200.00+80.00111371
10:44:202195.002200.002200.00+80.0011360
10:44:172195.002200.002200.00+80.0011359
10:43:492190.002195.002195.00+75.0041358
10:43:492190.002195.002195.00+75.0031354
10:43:202190.002195.002190.00+70.0011351
10:43:112185.002190.002190.00+70.0011350
10:43:112190.002195.002190.00+70.0011349
10:43:052190.002195.002190.00+70.0011348
10:42:512190.002195.002190.00+70.0021347
10:42:382185.002190.002190.00+70.0011345
10:42:262180.002190.002190.00+70.0021344
10:40:442175.002180.002180.00+60.0011342
10:40:442180.002190.002180.00+60.0031341
10:40:432175.002185.002185.00+65.0051338
10:40:382175.002185.002175.00+55.0011333
10:40:382180.002185.002180.00+60.0021332
10:40:352180.002185.002180.00+60.0011330
10:40:162180.002185.002180.00+60.0011329
10:40:052180.002185.002185.00+65.0011328
10:38:562180.002185.002185.00+65.0011327
10:38:442185.002190.002185.00+65.0011326
10:38:442185.002190.002185.00+65.0011325
10:38:372185.002190.002185.00+65.0011324
10:38:242185.002190.002185.00+65.0011323
10:37:332190.002195.002190.00+70.0011322
10:37:292190.002195.002190.00+70.0011321
10:37:222190.002195.002190.00+70.0011320
10:36:562190.002195.002195.00+75.0011319
10:36:342195.002200.002195.00+75.0011318
10:36:312195.002200.002195.00+75.0011317
10:36:192190.002200.002200.00+80.0011316
10:36:132190.002195.002200.00+80.0021315
10:36:132190.002195.002195.00+75.0031313
10:36:112195.002200.002195.00+75.0021310
10:36:112195.002200.002195.00+75.0021308
10:35:562195.002200.002200.00+80.0011306
10:35:452195.002200.002200.00+80.0011305
10:35:272195.002200.002200.00+80.0011304
10:34:542200.002205.002200.00+80.0081303
10:34:452200.002205.002205.00+85.0011295
10:34:442200.002205.002205.00+85.0011294
10:34:392200.002205.002200.00+80.0011293
10:34:392200.002205.002205.00+85.0011292
10:34:302200.002205.002205.00+85.0011291
10:34:242200.002205.002200.00+80.0011290
10:34:222200.002205.002205.00+85.0021289
10:34:162200.002205.002205.00+85.0021287
10:34:132200.002205.002200.00+80.0011285
10:34:122200.002205.002200.00+80.0011284
10:34:112200.002205.002200.00+80.0011283
10:34:072200.002205.002200.00+80.0011282
10:34:042200.002205.002200.00+80.0021281
10:34:022200.002205.002200.00+80.0011279
10:33:572195.002200.002200.00+80.0031278
10:33:572195.002200.002200.00+80.0011275
10:33:552195.002200.002200.00+80.0011274
10:33:552195.002200.002200.00+80.0021273
10:33:552195.002200.002200.00+80.0021271
10:33:522195.002200.002200.00+80.0021269
10:33:522195.002200.002200.00+80.0011267
10:33:492195.002200.002200.00+80.0011266
10:33:482195.002200.002200.00+80.0011265
10:33:462195.002200.002200.00+80.0011264
10:33:452195.002200.002200.00+80.0011263
10:33:442195.002200.002200.00+80.0011262
10:33:442195.002200.002200.00+80.0011261
10:33:432190.002195.002195.00+75.00101260
10:33:432190.002195.002195.00+75.0031250
10:33:422185.002190.002190.00+70.0011247
10:33:422185.002190.002190.00+70.0041246
10:33:422185.002190.002190.00+70.0041242
10:33:422185.002190.002190.00+70.0011238
10:33:422185.002190.002190.00+70.0021237
10:33:422185.002190.002190.00+70.00101235
10:33:332185.002190.002190.00+70.0011225
10:33:232185.002190.002190.00+70.0011224
10:33:212185.002190.002190.00+70.0011223
10:33:082185.002190.002190.00+70.0011222
10:32:582185.002190.002190.00+70.0011221
10:32:522180.002185.002185.00+65.00101220
10:32:522180.002185.002185.00+65.0011210
10:32:382180.002185.002180.00+60.0011209
10:32:322180.002185.002185.00+65.0021208
10:32:322180.002185.002180.00+60.0011206
10:32:192180.002185.002185.00+65.0011205
10:31:562180.002185.002185.00+65.0011204
10:31:372180.002185.002185.00+65.0011203
10:31:222175.002180.002185.00+65.0021202
10:31:222175.002180.002180.00+60.0031200
10:31:202175.002180.002180.00+60.0011197
10:31:182175.002180.002180.00+60.0011196
10:31:112175.002180.002180.00+60.0011195
10:31:072175.002180.002180.00+60.0011194
10:31:002175.002180.002180.00+60.0011193
10:31:002175.002180.002180.00+60.0011192
10:31:002180.002185.002180.00+60.0011191
10:30:592175.002180.002180.00+60.0011190
10:30:592175.002185.002185.00+65.0011189
10:30:592175.002180.002180.00+60.0011188
10:30:582180.002185.002180.00+60.0011187
10:30:572180.002185.002180.00+60.0011186
10:30:562180.002185.002180.00+60.0011185
10:30:552180.002185.002180.00+60.0011184
10:30:472180.002185.002180.00+60.0011183
10:30:452180.002185.002180.00+60.0011182
10:30:432180.002185.002180.00+60.0031181
10:30:292175.002180.002180.00+60.00101178
10:30:292175.002180.002180.00+60.0021168
10:30:272175.002180.002180.00+60.0011166
10:30:272170.002180.002180.00+60.0011165
10:30:252170.002175.002175.00+55.0021164
10:30:252170.002175.002175.00+55.0021162
10:30:252170.002175.002175.00+55.0011160
10:30:232170.002175.002175.00+55.0011159
10:30:182165.002170.002170.00+50.0021158
10:30:182165.002170.002170.00+50.0041156
10:30:182165.002170.002170.00+50.0011152
10:30:122165.002170.002170.00+50.0011151
10:30:082165.002170.002170.00+50.0011150
10:30:072165.002170.002170.00+50.0021149
10:29:552155.002160.002160.00+40.0011147
10:29:552155.002165.002170.00+50.0021146
10:29:552155.002165.002165.00+45.0081144
10:29:522155.002160.002160.00+40.0061136
10:29:512155.002160.002160.00+40.0011130
10:29:512145.002150.002155.00+35.0071129
10:29:512145.002150.002150.00+30.0011122
10:29:422145.002150.002150.00+30.0011121
10:29:422145.002150.002150.00+30.0011120
10:29:402145.002150.002150.00+30.0031119
10:28:052140.002145.002145.00+25.0011116
10:28:052140.002145.002145.00+25.0011115
10:27:012140.002145.002140.00+20.0011114
10:26:592140.002145.002145.00+25.0011113
10:26:522140.002145.002140.00+20.0031112
10:26:412145.002150.002145.00+25.0031109
10:26:192145.002150.002150.00+30.0011106
10:26:052140.002150.002150.00+30.0011105
10:26:022150.002155.002145.00+25.0011104
10:26:022150.002155.002150.00+30.0011103
10:26:002145.002150.002150.00+30.0011102
10:25:582145.002150.002150.00+30.0011101
10:25:532145.002150.002150.00+30.0011100
10:25:532150.002155.002150.00+30.0021099
10:25:522155.002160.002155.00+35.0021097
10:25:442155.002165.002165.00+45.0011095
10:25:442160.002165.002160.00+40.0031094
10:25:432160.002165.002165.00+45.0011091
10:25:422160.002165.002165.00+45.0011090
10:25:422160.002165.002165.00+45.0011089
10:25:412160.002165.002160.00+40.0021088
10:25:332160.002165.002165.00+45.0011086
10:25:332155.002160.002160.00+40.00121085
10:25:332155.002160.002160.00+40.0011073
10:25:042155.002160.002155.00+35.0011072
10:24:592155.002160.002160.00+40.0011071
10:24:572150.002155.002155.00+35.0011070
10:24:522155.002160.002155.00+35.0011069
10:23:312150.002155.002155.00+35.0011068
10:23:312150.002155.002155.00+35.0011067
10:23:302155.002160.002155.00+35.0011066
10:23:232155.002160.002155.00+35.0011065
10:23:172155.002160.002155.00+35.0011064
10:23:112155.002160.002155.00+35.0011063
10:23:072155.002160.002155.00+35.0011062
10:22:172150.002155.002155.00+35.0011061
10:22:172150.002155.002155.00+35.0021060
10:22:122150.002155.002155.00+35.0021058
10:22:042150.002155.002155.00+35.0011056
10:21:372145.002150.002150.00+30.00101055
10:21:372135.002145.002145.00+25.0061045
10:21:372135.002145.002145.00+25.0011039
10:21:002135.002140.002140.00+20.0051038
10:21:002135.002140.002140.00+20.0011033
10:20:572135.002140.002140.00+20.0011032
10:20:412135.002140.002140.00+20.0011031
10:20:412130.002135.002135.00+15.0041030
10:20:412130.002135.002135.00+15.0011026
10:19:062135.002140.002135.00+15.0011025
10:18:502135.002140.002135.00+15.0011024
10:17:322135.002140.002135.00+15.0011023
10:17:202130.002135.002135.00+15.0011022
10:16:052135.002140.002135.00+15.0031021
10:15:262135.002140.002135.00+15.0011018
10:14:522130.002135.002135.00+15.0011017
10:14:382135.002140.002135.00+15.0011016
10:14:382135.002140.002140.00+20.0011015
10:14:382130.002135.002135.00+15.0061014
10:14:382125.002130.002130.00+10.0021008
10:14:302130.002135.002130.00+10.0011006
10:14:302130.002135.002130.00+10.0011005
10:14:052130.002135.002130.00+10.0011004
10:13:372130.002135.002130.00+10.0011003
10:13:072130.002135.002135.00+15.0011002
10:12:182130.002135.002135.00+15.0011001
10:11:442130.002135.002135.00+15.0011000
10:11:012125.002135.002135.00+15.001999
10:10:592125.002130.002130.00+10.002998
10:10:592125.002130.002130.00+10.001996
10:10:022125.002130.002130.00+10.001995
10:10:022125.002130.002130.00+10.001994
10:09:032125.002130.002125.00+5.001993
10:08:072125.002135.002135.00+15.001992
10:08:052125.002130.002130.00+10.001991
10:07:392130.002135.002130.00+10.002990
10:06:082135.002140.002135.00+15.001988
10:06:062135.002140.002140.00+20.001987
10:05:422130.002135.002135.00+15.001986
10:05:422130.002135.002135.00+15.002985
10:05:382130.002135.002130.00+10.001983
10:05:192130.002135.002130.00+10.001982
10:04:312130.002135.002135.00+15.003981
10:04:232135.002140.002135.00+15.005978
10:04:232135.002140.002135.00+15.001973
10:03:572140.002145.002140.00+20.001972
10:03:492140.002145.002140.00+20.001971
10:03:352135.002140.002140.00+20.001970
10:03:342135.002140.002140.00+20.001969
10:03:312135.002140.002140.00+20.001968
10:03:242135.002140.002140.00+20.001967
10:03:132130.002135.002135.00+15.001966
10:03:002130.002135.002135.00+15.001965
10:03:002135.002140.002135.00+15.003964
10:03:002135.002140.002135.00+15.001961
10:02:482140.002145.002140.00+20.005960
10:02:462140.002150.002150.00+30.001955
10:02:402140.002150.002150.00+30.002954
10:02:372140.002150.002150.00+30.001952
10:02:352140.002150.002150.00+30.002951
10:02:312140.002150.002150.00+30.001949
10:02:312140.002145.002145.00+25.001948
10:02:312140.002145.002145.00+25.001947
10:02:282135.002140.002140.00+20.001946
10:02:282135.002140.002140.00+20.001945
10:02:162130.002135.002135.00+15.001944
10:02:162130.002135.002135.00+15.002943
10:02:072120.002130.002130.00+10.002941
10:01:552120.002125.002125.00+5.001939
10:01:352120.002125.002125.00+5.001938
10:01:312115.002120.002120.00010937
10:01:312110.002115.002115.00-5.002927
10:01:002110.002115.002110.00-10.001925
10:00:572105.002110.002110.00-10.001924
10:00:482105.002110.002110.00-10.001923
10:00:452105.002110.002110.00-10.005922
10:00:202100.002110.002110.00-10.001917
10:00:162100.002110.002100.00-20.001916
10:00:152100.002110.002110.00-10.001915
10:00:132110.002115.002100.00-20.0026914
10:00:132110.002115.002105.00-15.005888
10:00:132110.002115.002110.00-10.003883
10:00:102105.002110.002110.00-10.001880
10:00:102105.002110.002110.00-10.001879
09:59:502100.002105.002105.00-15.002878
09:59:502100.002105.002105.00-15.003876
09:59:502100.002105.002105.00-15.001873
09:59:442100.002105.002100.00-20.001872
09:59:272100.002105.002100.00-20.001871
09:59:142100.002105.002100.00-20.001870
09:59:022100.002105.002100.00-20.001869
09:58:422100.002105.002100.00-20.001868
09:58:082100.002105.002100.00-20.001867
09:57:302100.002105.002100.00-20.001866
09:57:202105.002110.002105.00-15.002865
09:57:082105.002110.002105.00-15.001863
09:56:232110.002115.002110.00-10.001862
09:56:092110.002115.002110.00-10.001861
09:55:582110.002115.002115.00-5.001860
09:55:252110.002115.002115.00-5.001859
09:55:252110.002115.002115.00-5.001858
09:55:232110.002115.002110.00-10.001857
09:54:582110.002120.002120.0001856
09:54:402115.002120.002115.00-5.001855
09:54:252115.002125.002115.00-5.001854
09:54:242120.002130.002120.0003853
09:54:172115.002125.002125.00+5.005850
09:53:562115.002120.002125.00+5.003845
09:53:562115.002120.002120.0007842
09:53:542110.002115.002115.00-5.001835
09:53:462105.002110.002110.00-10.001834
09:53:402105.002115.002115.00-5.001833
09:53:332110.002115.002110.00-10.001832
09:53:102110.002120.002110.00-10.001831
09:53:032100.002110.002115.00-5.006830
09:53:032100.002110.002110.00-10.004824
09:53:002105.002110.002105.00-15.002820
09:52:572110.002115.002110.00-10.001818
09:52:572110.002115.002110.00-10.002817
09:52:512110.002115.002110.00-10.001815
09:52:492110.002115.002110.00-10.001814
09:52:422110.002120.002110.00-10.001813
09:52:392110.002115.002115.00-5.003812
09:52:382105.002110.002110.00-10.004809
09:52:182100.002105.002105.00-15.002805
09:52:162100.002105.002105.00-15.001803
09:52:022085.002090.002100.00-20.008802
09:52:022085.002090.002095.00-25.004794
09:52:022085.002090.002090.00-30.001790
09:52:002085.002090.002085.00-35.001789
09:51:452080.002095.002080.00-40.002788
09:51:432090.002095.002090.00-30.002786
09:51:432090.002095.002090.00-30.001784
09:51:382090.002095.002090.00-30.001783
09:51:332085.002095.002085.00-35.001782
09:51:262085.002090.002090.00-30.007781
09:51:252075.002085.002085.00-35.006774
09:51:232070.002080.002080.00-40.006768
09:51:222070.002080.002080.00-40.001762
09:51:202065.002070.002070.00-50.001761
09:51:202065.002075.002075.00-45.005760
09:51:202065.002070.002070.00-50.001755
09:51:202065.002070.002070.00-50.003754
09:51:202065.002070.002070.00-50.001751
09:51:062065.002070.002065.00-55.001750
09:51:002065.002070.002065.00-55.001749
09:50:512065.002070.002065.00-55.001748
09:50:392065.002070.002065.00-55.001747
09:50:322065.002070.002065.00-55.002746
09:50:302065.002070.002065.00-55.002744
09:50:152070.002075.002070.00-50.001742
09:50:152070.002075.002070.00-50.001741
09:50:122070.002075.002070.00-50.001740
09:50:122070.002075.002070.00-50.001739
09:50:082070.002075.002070.00-50.001738
09:49:492070.002075.002070.00-50.001737
09:49:452070.002075.002070.00-50.001736
09:49:342075.002080.002075.00-45.001735
09:49:252075.002085.002075.00-45.001734
09:49:182075.002085.002075.00-45.001733
09:49:152075.002085.002075.00-45.002732
09:49:032070.002080.002080.00-40.001730
09:48:562070.002075.002075.00-45.001729
09:48:562065.002075.002075.00-45.0010728
09:48:512065.002075.002065.00-55.001718
09:48:482065.002070.002070.00-50.001717
09:48:482065.002070.002070.00-50.001716
09:48:372065.002075.002065.00-55.001715
09:48:342065.002075.002065.00-55.001714
09:48:242060.002075.002060.00-60.001713
09:48:032060.002075.002075.00-45.001712
09:48:002075.002085.002070.00-50.001711
09:48:002075.002085.002075.00-45.001710
09:47:572080.002085.002080.00-40.001709
09:47:522070.002085.002085.00-35.001708
09:47:512075.002085.002075.00-45.001707
09:47:512070.002075.002075.00-45.003706
09:47:512070.002075.002075.00-45.001703
09:47:512075.002085.002075.00-45.002702
09:47:502080.002085.002080.00-40.001700
09:47:412080.002085.002080.00-40.001699
09:47:412080.002085.002080.00-40.001698
09:47:412080.002085.002080.00-40.001697
09:47:412060.002075.002080.00-40.005696
09:47:412060.002075.002075.00-45.002691
09:47:312070.002075.002070.00-50.001689
09:47:212065.002075.002075.00-45.001688
09:47:202060.002075.002075.00-45.001687
09:47:202070.002080.002070.00-50.006686
09:47:182070.002080.002080.00-40.001680
09:47:162070.002080.002080.00-40.002679
09:47:072070.002080.002080.00-40.001677
09:47:052070.002075.002070.00-50.001676
09:47:052070.002075.002075.00-45.001675
09:47:042070.002075.002070.00-50.001674
09:47:032070.002075.002070.00-50.001673
09:47:032055.002065.002070.00-50.008672
09:47:032055.002065.002065.00-55.006664
09:47:032055.002060.002060.00-60.006658
09:46:542055.002060.002060.00-60.001652
09:46:462055.002065.002065.00-55.001651
09:46:452055.002060.002060.00-60.001650
09:46:452060.002065.002060.00-60.001649
09:46:452060.002065.002060.00-60.002648
09:46:452060.002065.002060.00-60.003646
09:46:452060.002065.002060.00-60.002643
09:46:432060.002065.002065.00-55.001641
09:46:392060.002065.002065.00-55.001640
09:46:392060.002065.002065.00-55.003639
09:46:372060.002065.002060.00-60.001636
09:46:372060.002065.002060.00-60.001635
09:46:372060.002065.002065.00-55.001634
09:46:312055.002065.002065.00-55.001633
09:46:312055.002060.002065.00-55.002632
09:46:312055.002060.002060.00-60.001630
09:46:252060.002065.002060.00-60.001629
09:46:212055.002060.002060.00-60.001628
09:46:202055.002060.002060.00-60.001627
09:46:152050.002060.002060.00-60.001626
09:46:152055.002060.002055.00-65.001625
09:46:152055.002060.002055.00-65.001624
09:46:132050.002055.002055.00-65.001623
09:46:112050.002055.002055.00-65.001622
09:46:102050.002055.002050.00-70.001621
09:46:062050.002055.002050.00-70.001620
09:46:062040.002050.002050.00-70.002619
09:45:572040.002045.002040.00-80.001617
09:45:542035.002045.002045.00-75.001616
09:45:512035.002045.002035.00-85.001615
09:45:502035.002045.002035.00-85.002614
09:45:492035.002040.002040.00-80.002612
09:45:492035.002040.002040.00-80.001610
09:45:432035.002040.002035.00-85.001609
09:45:422030.002035.002035.00-85.001608
09:45:422030.002035.002035.00-85.002607
09:45:422030.002035.002035.00-85.005605
09:45:302030.002035.002030.00-90.002600
09:45:282030.002035.002030.00-90.001598
09:45:212025.002035.002035.00-85.001597
09:45:162025.002035.002025.00-95.001596
09:45:142030.002035.002030.00-90.001595
09:45:142030.002035.002030.00-90.001594
09:45:112025.002030.002030.00-90.001593
09:45:092025.002030.002030.00-90.001592
09:45:012025.002035.002025.00-95.002591
09:44:562025.002035.002025.00-95.001589
09:44:532025.002035.002025.00-95.001588
09:44:492025.002035.002025.00-95.001587
09:44:482030.002035.002030.00-90.001586
09:44:472030.002035.002030.00-90.001585
09:44:412030.002035.002030.00-90.001584
09:44:402030.002035.002030.00-90.001583
09:44:352030.002035.002030.00-90.001582
09:44:352030.002035.002030.00-90.001581
09:44:342030.002035.002030.00-90.002580
09:44:322030.002035.002030.00-90.001578
09:44:322025.002030.002030.00-90.002577
09:44:322025.002030.002030.00-90.008575
09:44:292025.002030.002025.00-95.001567
09:44:272030.002035.002030.00-90.004566
09:44:242030.002035.002030.00-90.002562
09:44:222030.002035.002035.00-85.001560
09:44:222030.002035.002030.00-90.001559
09:44:212030.002035.002035.00-85.001558
09:44:152035.002040.002035.00-85.002557
09:44:052035.002040.002035.00-85.002555
09:44:022035.002040.002040.00-80.002553
09:43:552035.002045.002035.00-85.001551
09:43:532035.002045.002035.00-85.001550
09:43:382035.002045.002035.00-85.001549
09:43:362035.002045.002045.00-75.001548
09:43:362040.002045.002040.00-80.001547
09:43:282035.002045.002035.00-85.001546
09:43:262040.002045.002040.00-80.001545
09:43:232035.002045.002035.00-85.001544
09:43:222040.002050.002040.00-80.001543
09:43:222040.002050.002040.00-80.001542
09:43:222040.002050.002040.00-80.006541
09:43:212040.002045.002045.00-75.003535
09:43:152040.002045.002040.00-80.001532
09:43:072040.002045.002045.00-75.001531
09:43:072045.002050.002045.00-75.002530
09:43:062045.002050.002045.00-75.001528
09:43:062045.002050.002045.00-75.001527
09:43:022045.002050.002045.00-75.001526
09:43:002045.002050.002045.00-75.002525
09:42:512040.002045.002045.00-75.001523
09:42:442045.002050.002045.00-75.001522
09:42:442040.002045.002045.00-75.001521
09:42:402040.002045.002045.00-75.001520
09:42:352040.002050.002040.00-80.001519
09:42:342040.002045.002045.00-75.001518
09:42:322040.002050.002040.00-80.001517
09:42:322040.002045.002045.00-75.001516
09:42:282045.002050.002045.00-75.001515
09:42:272045.002050.002045.00-75.003514
09:42:182035.002045.002045.00-75.001511
09:42:182040.002050.002040.00-80.001510
09:42:162040.002050.002040.00-80.001509
09:42:142040.002050.002040.00-80.001508
09:42:132040.002050.002040.00-80.001507
09:42:132050.002055.002050.00-70.0010506
09:42:132050.002055.002050.00-70.002496
09:42:082055.002060.002055.00-65.006494
09:42:082055.002060.002055.00-65.001488
09:42:032055.002060.002055.00-65.001487
09:41:582055.002060.002055.00-65.001486
09:41:512055.002060.002060.00-60.001485
09:41:452060.002065.002060.00-60.003484
09:41:452060.002065.002060.00-60.002481
09:41:452060.002065.002060.00-60.002479
09:41:412060.002065.002060.00-60.001477
09:41:412065.002070.002065.00-55.006476
09:41:412065.002070.002065.00-55.001470
09:41:362070.002075.002070.00-50.001469
09:41:352065.002075.002065.00-55.001468
09:41:352070.002080.002070.00-50.004467
09:41:342070.002080.002070.00-50.001463
09:41:312070.002080.002070.00-50.001462
09:41:302075.002080.002075.00-45.001461
09:41:232070.002080.002080.00-40.001460
09:41:142070.002080.002070.00-50.001459
09:41:092070.002075.002075.00-45.001458
09:40:502070.002080.002070.00-50.001457
09:40:502075.002080.002075.00-45.001456
09:40:472075.002080.002075.00-45.001455
09:40:442075.002080.002075.00-45.001454
09:40:432075.002090.002075.00-45.006453
09:40:362075.002090.002075.00-45.001447
09:40:302075.002090.002075.00-45.002446
09:40:202075.002090.002075.00-45.001444
09:39:562075.002090.002075.00-45.001443
09:39:532080.002090.002080.00-40.001442
09:39:262075.002090.002075.00-45.001441
09:39:152075.002090.002075.00-45.002440
09:39:092075.002090.002075.00-45.001438
09:39:012075.002080.002080.00-40.001437
09:39:002080.002090.002080.00-40.001436
09:38:552080.002090.002080.00-40.001435
09:38:472080.002090.002080.00-40.001434
09:38:472085.002090.002085.00-35.002433
09:38:392090.002095.002090.00-30.002431
09:38:322090.002095.002095.00-25.001429
09:38:222085.002095.002085.00-35.001428
09:38:212085.002090.002090.00-30.001427
09:38:002085.002090.002085.00-35.001426
09:38:002080.002085.002085.00-35.001425
09:37:422080.002085.002085.00-35.001424
09:37:382075.002085.002085.00-35.001423
09:37:342075.002085.002075.00-45.001422
09:37:212080.002085.002080.00-40.001421
09:37:172075.002080.002080.00-40.001420
09:37:172075.002085.002075.00-45.001419
09:37:162075.002085.002075.00-45.001418
09:36:532075.002090.002075.00-45.001417
09:36:492085.002090.002085.00-35.001416
09:36:472075.002090.002075.00-45.001415
09:36:102080.002090.002080.00-40.001414
09:36:002080.002090.002080.00-40.001413
09:35:312080.002090.002080.00-40.001412
09:35:232090.002095.002090.00-30.001411
09:35:152090.002095.002090.00-30.002410
09:35:132095.002100.002095.00-25.001408
09:34:582095.002100.002095.00-25.001407
09:34:452090.002095.002095.00-25.001406
09:34:402090.002095.002095.00-25.001405
09:34:242090.002095.002090.00-30.001404
09:34:232085.002095.002095.00-25.001403
09:34:112085.002090.002090.00-30.001402
09:33:562085.002095.002085.00-35.001401
09:33:372080.002085.002085.00-35.002400
09:33:372075.002085.002085.00-35.002398
09:33:222075.002085.002075.00-45.001396
09:32:412075.002085.002075.00-45.001395
09:32:372075.002085.002075.00-45.001394
09:31:562075.002085.002075.00-45.001393
09:31:502080.002085.002080.00-40.001392
09:31:422075.002085.002085.00-35.001391
09:31:312075.002085.002075.00-45.001390
09:31:012085.002090.002085.00-35.003389
09:30:062085.002090.002085.00-35.001386
09:30:062075.002080.002080.00-40.003385
09:30:002075.002080.002075.00-45.001382
09:30:002070.002075.002075.00-45.001381
09:30:002070.002075.002075.00-45.001380
09:30:002070.002075.002075.00-45.001379
09:29:482070.002080.002070.00-50.001378
09:29:472070.002080.002070.00-50.001377
09:29:432070.002080.002070.00-50.001376
09:29:372070.002080.002070.00-50.002375
09:29:372070.002080.002070.00-50.001373
09:29:372075.002080.002075.00-45.005372
09:29:362075.002080.002075.00-45.001367
09:29:352080.002085.002080.00-40.001366
09:29:132080.002085.002080.00-40.001365
09:29:082080.002085.002080.00-40.002364
09:29:032075.002085.002085.00-35.001362
09:28:372075.002085.002085.00-35.001361
09:28:292075.002085.002075.00-45.001360
09:28:292075.002080.002080.00-40.003359
09:28:292080.002090.002080.00-40.002356
09:28:272085.002090.002085.00-35.001354
09:28:272090.002095.002090.00-30.004353
09:28:272090.002095.002090.00-30.001349
09:28:212095.002100.002095.00-25.001348
09:28:202090.002100.002090.00-30.001347
09:27:532095.002100.002095.00-25.001346
09:27:492095.002100.002095.00-25.001345
09:27:242085.002095.002095.00-25.002344
09:27:162085.002095.002085.00-35.001342
09:27:162085.002090.002090.00-30.001341
09:27:162080.002090.002090.00-30.001340
09:27:162080.002085.002085.00-35.004339
09:26:572080.002085.002080.00-40.001335
09:26:552075.002080.002080.00-40.001334
09:26:532075.002080.002080.00-40.001333
09:26:342080.002085.002080.00-40.002332
09:26:342080.002085.002080.00-40.001330
09:26:332080.002085.002085.00-35.001329
09:26:322085.002090.002085.00-35.001328
09:26:322085.002090.002085.00-35.006327
09:26:272085.002090.002090.00-30.001321
09:26:172090.002095.002090.00-30.001320
09:26:082085.002090.002090.00-30.001319
09:25:592090.002095.002090.00-30.001318
09:25:592090.002095.002090.00-30.001317
09:25:422085.002095.002085.00-35.001316
09:25:362085.002090.002090.00-30.001315
09:25:332085.002095.002095.00-25.001314
09:25:332085.002095.002095.00-25.001313
09:25:322090.002095.002090.00-30.001312
09:25:282090.002095.002090.00-30.001311
09:25:272090.002095.002090.00-30.001310
09:25:152085.002095.002085.00-35.001309
09:25:142090.002095.002090.00-30.001308
09:25:072090.002100.002090.00-30.001307
09:25:012090.002100.002090.00-30.001306
09:24:552090.002100.002090.00-30.001305
09:24:532095.002100.002095.00-25.001304
09:24:472095.002105.002095.00-25.001303
09:24:432095.002105.002095.00-25.001302
09:24:382090.002095.002095.00-25.001301
09:24:382095.002100.002095.00-25.001300
09:24:382100.002105.002100.00-20.0010299
09:24:352105.002110.002105.00-15.001289
09:24:322105.002110.002105.00-15.001288
09:24:322105.002110.002105.00-15.001287
09:24:232105.002110.002105.00-15.001286
09:24:232105.002110.002105.00-15.001285
09:24:182110.002115.002110.00-10.001284
09:23:562110.002115.002115.00-5.001283
09:23:362115.002120.002115.00-5.001282
09:23:362115.002120.002115.00-5.001281
09:23:342120.002125.002120.0008280
09:23:342120.002125.002120.0001272
09:23:252120.002125.002125.00+5.001271
09:23:102125.002130.002125.00+5.006270
09:22:352125.002130.002130.00+10.001264
09:22:202130.002135.002130.00+10.005263
09:21:232130.002140.002130.00+10.001258
09:21:082135.002140.002135.00+15.001257
09:20:482130.002135.002135.00+15.001256
09:20:112135.002140.002135.00+15.001255
09:19:212135.002140.002135.00+15.001254
09:18:512130.002135.002135.00+15.001253
09:18:332125.002130.002130.00+10.002252
09:18:332125.002130.002130.00+10.002250
09:18:292125.002130.002130.00+10.002248
09:18:222125.002130.002130.00+10.001246
09:17:472130.002135.002130.00+10.007245
09:17:142135.002140.002135.00+15.003238
09:17:112140.002145.002140.00+20.003235
09:16:132145.002150.002145.00+25.002232
09:16:102145.002155.002145.00+25.001230
09:16:042145.002150.002150.00+30.001229
09:15:592150.002155.002150.00+30.001228
09:15:592150.002155.002150.00+30.001227
09:15:462150.002160.002150.00+30.001226
09:14:462140.002145.002145.00+25.006225
09:14:202140.002150.002140.00+20.003219
09:13:372140.002150.002150.00+30.001216
09:13:362140.002150.002140.00+20.001215
09:13:172135.002140.002140.00+20.002214
09:13:172130.002135.002135.00+15.001212
09:13:082130.002135.002135.00+15.001211
09:12:432135.002140.002135.00+15.001210
09:12:312140.002145.002140.00+20.001209
09:12:312140.002145.002140.00+20.001208
09:12:232140.002150.002140.00+20.001207
09:12:172145.002150.002145.00+25.001206
09:12:172145.002150.002145.00+25.002205
09:12:162145.002150.002145.00+25.001203
09:12:122150.002155.002150.00+30.001202
09:12:122150.002155.002150.00+30.002201
09:12:122150.002160.002150.00+30.002199
09:12:122155.002160.002155.00+35.004197
09:12:122155.002160.002155.00+35.002193
09:11:162155.002160.002160.00+40.001191
09:11:112160.002165.002160.00+40.001190
09:11:112160.002165.002160.00+40.001189
09:10:582155.002160.002160.00+40.001188
09:10:322160.002165.002160.00+40.001187
09:10:292160.002165.002160.00+40.001186
09:10:182155.002160.002160.00+40.001185
09:10:122155.002160.002160.00+40.001184
09:10:042155.002160.002160.00+40.001183
09:09:532155.002160.002160.00+40.001182
09:09:472155.002160.002160.00+40.001181
09:09:442155.002160.002160.00+40.001180
09:09:412155.002160.002160.00+40.001179
09:09:322155.002160.002160.00+40.001178
09:09:022150.002155.002155.00+35.001177
09:08:592150.002155.002155.00+35.001176
09:08:492150.002155.002155.00+35.001175
09:08:302150.002155.002155.00+35.002174
09:07:522155.002160.002155.00+35.008172
09:07:432155.002165.002155.00+35.002164
09:07:432160.002170.002160.00+40.004162
09:07:432160.002170.002160.00+40.003158
09:07:332165.002170.002165.00+45.001155
09:06:472160.002165.002175.00+55.002154
09:06:472160.002165.002165.00+45.003152
09:06:212165.002180.002165.00+45.002149
09:06:212170.002180.002170.00+50.006147
09:06:212175.002185.002175.00+55.001141
09:06:212175.002185.002175.00+55.001140
09:06:122175.002180.002180.00+60.001139
09:06:092175.002180.002180.00+60.001138
09:06:002180.002185.002180.00+60.002137
09:06:002180.002185.002180.00+60.001135
09:06:002180.002185.002180.00+60.001134
09:06:002180.002185.002180.00+60.001133
09:05:582185.002190.002185.00+65.001132
09:05:582185.002190.002185.00+65.002131
09:05:572185.002190.002185.00+65.001129
09:05:572185.002190.002185.00+65.002128
09:05:572185.002190.002185.00+65.001126
09:05:412185.002190.002185.00+65.001125
09:05:412185.002190.002185.00+65.001124
09:05:402185.002190.002190.00+70.001123
09:05:362185.002190.002190.00+70.001122
09:05:362185.002190.002190.00+70.001121
09:05:252180.002185.002185.00+65.001120
09:05:222180.002185.002185.00+65.003119
09:05:222180.002185.002185.00+65.001116
09:05:222180.002185.002185.00+65.002115
09:04:492175.002185.002175.00+55.001113
09:04:482175.002180.002180.00+60.006112
09:04:482175.002180.002180.00+60.002106
09:04:142170.002175.002175.00+55.001104
09:04:112175.002180.002175.00+55.001103
09:04:092175.002180.002175.00+55.001102
09:03:552170.002175.002175.00+55.003101
09:03:472165.002170.002170.00+50.00498
09:03:412160.002165.002165.00+45.00494
09:03:122160.002165.002160.00+40.00190
09:03:062160.002170.002160.00+40.00189
09:03:002160.002170.002160.00+40.00188
09:02:562165.002170.002165.00+45.00187
09:02:532160.002165.002165.00+45.00186
09:02:432160.002170.002160.00+40.00185
09:02:412160.002165.002165.00+45.00184
09:02:412160.002165.002165.00+45.00283
09:02:122160.002170.002170.00+50.00181
09:02:032170.002175.002170.00+50.00180
09:02:032170.002175.002170.00+50.00179
09:01:492175.002180.002175.00+55.00178
09:01:452170.002180.002180.00+60.00277
09:01:402175.002180.002175.00+55.00175
09:01:362175.002180.002175.00+55.00174
09:01:332175.002180.002180.00+60.00173
09:01:282170.002175.002175.00+55.00172
09:01:222180.002185.002180.00+60.00171
09:01:162175.002185.002175.00+55.00170
09:01:162170.002175.002175.00+55.00169
09:01:092170.002185.002185.00+65.00168
09:01:032175.002190.002175.00+55.00167
09:01:032175.002185.002185.00+65.00166
09:01:032175.002185.002185.00+65.00165
09:01:022185.002190.002185.00+65.00164
09:01:012185.002190.002185.00+65.00163
09:00:592185.002190.002190.00+70.00262
09:00:592185.002190.002190.00+70.00160
09:00:512175.002185.002185.00+65.00159
09:00:512170.002180.002180.00+60.00458
09:00:502170.002175.002170.00+50.00154
09:00:502150.002160.002170.00+50.00553
09:00:502150.002160.002165.00+45.00448
09:00:502150.002160.002160.00+40.00444
09:00:392145.002155.002155.00+35.00140
09:00:342145.002160.002145.00+25.00139
09:00:342145.002155.002155.00+35.00238
09:00:322145.002150.002150.00+30.00136
09:00:302145.002150.002150.00+30.00135
09:00:282145.002155.002145.00+25.00134
09:00:242145.002155.002145.00+25.00133
09:00:212150.002160.002150.00+30.00132
09:00:202145.002160.002160.00+40.00131
09:00:192145.002160.002145.00+25.00130
09:00:192145.002160.002145.00+25.00129
09:00:192145.002160.002145.00+25.00128
09:00:152145.002155.002155.00+35.00127
09:00:142150.002165.002150.00+30.00126
09:00:132150.002165.002150.00+30.00125
09:00:132155.002170.002155.00+35.00124
09:00:082165.002170.002165.00+45.00123
09:00:082165.002170.002165.00+45.00222
09:00:082165.002170.002165.00+45.00320
09:00:08----2165.00+45.001517
 
加密貨幣
比特幣BTC 90135.16 -1,174.48 -1.29%
以太幣ETH 3076.46 -90.46 -2.86%
瑞波幣XRP 2.09 -0.08 -3.56%
比特幣現金BCH 629.40 0.33 0.05%
萊特幣LTC 80.74 -0.89 -1.09%
卡達幣ADA 0.390101 -0.01 -2.94%
波場幣TRX 0.295528 0.00 -0.80%
恆星幣XLM 0.226630 -0.01 -3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。