24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣貶9.1分 收29.296元
熱門
證交所推動普惠金融 開放無戶籍國民開立證券帳戶
更新報價
旺 矽
(6223)
半導體業
上櫃
1060.00
▲+35.00
+3.41%
21.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+35.00
2,014
1060.00
9
1065.00
38
1020.00
1075.00
1015.00
1025.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1060.00
1065.00
1060.00
+35.00
4
2014
13:30:00
1060.00
1065.00
1060.00
+35.00
186
2010
13:24:57
1060.00
1065.00
1060.00
+35.00
1
1824
13:24:57
1055.00
1060.00
1060.00
+35.00
1
1823
13:24:54
1060.00
1065.00
1060.00
+35.00
1
1822
13:24:50
1055.00
1065.00
1065.00
+40.00
1
1821
13:24:46
1055.00
1060.00
1065.00
+40.00
19
1820
13:24:46
1055.00
1060.00
1060.00
+35.00
1
1801
13:24:46
1055.00
1060.00
1060.00
+35.00
1
1800
13:24:41
1055.00
1060.00
1055.00
+30.00
1
1799
13:24:33
1055.00
1060.00
1055.00
+30.00
1
1798
13:24:17
1060.00
1065.00
1060.00
+35.00
2
1797
13:24:14
1055.00
1065.00
1065.00
+40.00
1
1795
13:24:09
1055.00
1065.00
1055.00
+30.00
1
1794
13:24:07
1060.00
1065.00
1060.00
+35.00
1
1793
13:24:00
1055.00
1065.00
1065.00
+40.00
1
1792
13:23:57
1060.00
1065.00
1060.00
+35.00
1
1791
13:23:44
1055.00
1060.00
1060.00
+35.00
1
1790
13:23:40
1055.00
1060.00
1060.00
+35.00
1
1789
13:23:26
1055.00
1060.00
1060.00
+35.00
1
1788
13:23:12
1055.00
1060.00
1060.00
+35.00
1
1787
13:22:50
1060.00
1065.00
1060.00
+35.00
1
1786
13:22:44
1060.00
1065.00
1060.00
+35.00
1
1785
13:22:42
1055.00
1060.00
1060.00
+35.00
1
1784
13:22:39
1055.00
1060.00
1060.00
+35.00
5
1783
13:22:30
1055.00
1060.00
1060.00
+35.00
1
1778
13:22:27
1055.00
1060.00
1060.00
+35.00
1
1777
13:21:54
1055.00
1060.00
1060.00
+35.00
1
1776
13:21:35
1055.00
1060.00
1060.00
+35.00
1
1775
13:21:34
1060.00
1065.00
1060.00
+35.00
1
1774
13:21:33
1055.00
1060.00
1060.00
+35.00
1
1773
13:21:31
1055.00
1060.00
1060.00
+35.00
3
1772
13:20:52
1060.00
1065.00
1060.00
+35.00
1
1769
13:20:52
1055.00
1060.00
1060.00
+35.00
1
1768
13:20:28
1055.00
1060.00
1060.00
+35.00
1
1767
13:20:26
1060.00
1065.00
1060.00
+35.00
2
1766
13:20:25
1055.00
1060.00
1060.00
+35.00
1
1764
13:20:22
1055.00
1065.00
1065.00
+40.00
10
1763
13:20:18
1055.00
1060.00
1060.00
+35.00
2
1753
13:20:13
1055.00
1060.00
1060.00
+35.00
1
1751
13:20:07
1055.00
1060.00
1060.00
+35.00
5
1750
13:19:59
1055.00
1060.00
1060.00
+35.00
1
1745
13:19:56
1055.00
1060.00
1060.00
+35.00
1
1744
13:19:56
1055.00
1060.00
1060.00
+35.00
1
1743
13:19:52
1060.00
1065.00
1060.00
+35.00
1
1742
13:19:52
1055.00
1060.00
1060.00
+35.00
1
1741
13:19:51
1055.00
1060.00
1060.00
+35.00
1
1740
13:19:51
1055.00
1060.00
1060.00
+35.00
1
1739
13:19:49
1055.00
1060.00
1060.00
+35.00
1
1738
13:19:47
1055.00
1060.00
1060.00
+35.00
5
1737
13:19:36
1055.00
1060.00
1060.00
+35.00
6
1732
13:19:22
1055.00
1060.00
1060.00
+35.00
1
1726
13:19:16
1055.00
1060.00
1060.00
+35.00
9
1725
13:19:03
1055.00
1060.00
1060.00
+35.00
1
1716
13:19:00
1055.00
1060.00
1055.00
+30.00
1
1715
13:19:00
1055.00
1060.00
1055.00
+30.00
1
1714
13:18:18
1055.00
1060.00
1055.00
+30.00
1
1713
13:18:13
1055.00
1060.00
1055.00
+30.00
1
1712
13:17:59
1055.00
1060.00
1055.00
+30.00
1
1711
13:17:55
1055.00
1060.00
1055.00
+30.00
1
1710
13:17:35
1055.00
1060.00
1055.00
+30.00
1
1709
13:17:35
1055.00
1060.00
1055.00
+30.00
1
1708
13:17:12
1055.00
1060.00
1055.00
+30.00
1
1707
13:16:31
1055.00
1060.00
1055.00
+30.00
1
1706
13:16:28
1055.00
1060.00
1055.00
+30.00
1
1705
13:16:06
1055.00
1060.00
1055.00
+30.00
1
1704
13:15:37
1055.00
1060.00
1055.00
+30.00
1
1703
13:14:55
1055.00
1060.00
1055.00
+30.00
1
1702
13:14:07
1055.00
1060.00
1055.00
+30.00
2
1701
13:13:16
1055.00
1060.00
1055.00
+30.00
1
1699
13:12:25
1055.00
1060.00
1055.00
+30.00
4
1698
13:10:45
1055.00
1060.00
1055.00
+30.00
1
1694
13:08:48
1055.00
1060.00
1055.00
+30.00
1
1693
13:07:55
1050.00
1055.00
1055.00
+30.00
3
1692
13:07:38
1050.00
1055.00
1055.00
+30.00
1
1689
13:06:58
1055.00
1060.00
1055.00
+30.00
10
1688
13:06:58
1055.00
1060.00
1055.00
+30.00
2
1678
13:06:58
1055.00
1060.00
1055.00
+30.00
3
1676
13:05:49
1055.00
1060.00
1055.00
+30.00
1
1673
13:05:32
1055.00
1060.00
1055.00
+30.00
1
1672
13:05:11
1055.00
1060.00
1055.00
+30.00
1
1671
13:05:01
1055.00
1060.00
1060.00
+35.00
1
1670
13:03:04
1055.00
1060.00
1055.00
+30.00
10
1669
13:01:44
1055.00
1060.00
1055.00
+30.00
1
1659
13:01:36
1055.00
1060.00
1055.00
+30.00
1
1658
13:01:03
1055.00
1060.00
1060.00
+35.00
1
1657
13:00:44
1055.00
1060.00
1060.00
+35.00
2
1656
13:00:04
1055.00
1060.00
1060.00
+35.00
1
1654
12:55:39
1060.00
1065.00
1060.00
+35.00
1
1653
12:55:39
1055.00
1060.00
1060.00
+35.00
1
1652
12:55:31
1055.00
1060.00
1060.00
+35.00
1
1651
12:55:25
1055.00
1060.00
1060.00
+35.00
5
1650
12:54:58
1055.00
1060.00
1060.00
+35.00
1
1645
12:50:05
1055.00
1060.00
1060.00
+35.00
1
1644
12:49:49
1055.00
1060.00
1060.00
+35.00
2
1643
12:49:00
1055.00
1060.00
1055.00
+30.00
1
1641
12:48:01
1055.00
1060.00
1060.00
+35.00
1
1640
12:46:59
1055.00
1060.00
1060.00
+35.00
1
1639
12:45:06
1060.00
1065.00
1060.00
+35.00
8
1638
12:44:46
1060.00
1065.00
1060.00
+35.00
2
1630
12:44:43
1060.00
1065.00
1060.00
+35.00
1
1628
12:42:57
1055.00
1060.00
1060.00
+35.00
9
1627
12:42:02
1055.00
1060.00
1055.00
+30.00
1
1618
12:41:00
1055.00
1060.00
1055.00
+30.00
1
1617
12:40:26
1055.00
1060.00
1055.00
+30.00
2
1616
12:37:03
1055.00
1060.00
1055.00
+30.00
1
1614
12:35:47
1055.00
1060.00
1055.00
+30.00
1
1613
12:35:03
1055.00
1060.00
1055.00
+30.00
4
1612
12:33:32
1055.00
1060.00
1060.00
+35.00
5
1608
12:32:47
1055.00
1060.00
1060.00
+35.00
1
1603
12:31:34
1060.00
1065.00
1060.00
+35.00
1
1602
12:31:33
1060.00
1065.00
1060.00
+35.00
1
1601
12:31:30
1060.00
1065.00
1060.00
+35.00
1
1600
12:31:21
1060.00
1065.00
1060.00
+35.00
2
1599
12:31:13
1060.00
1065.00
1060.00
+35.00
4
1597
12:31:06
1060.00
1065.00
1060.00
+35.00
1
1593
12:31:06
1060.00
1065.00
1060.00
+35.00
1
1592
12:31:04
1060.00
1065.00
1060.00
+35.00
1
1591
12:30:38
1060.00
1065.00
1060.00
+35.00
1
1590
12:30:31
1060.00
1065.00
1060.00
+35.00
1
1589
12:30:17
1060.00
1065.00
1060.00
+35.00
1
1588
12:29:00
1060.00
1065.00
1060.00
+35.00
1
1587
12:28:32
1060.00
1065.00
1065.00
+40.00
1
1586
12:28:30
1060.00
1065.00
1060.00
+35.00
1
1585
12:28:25
1060.00
1065.00
1060.00
+35.00
1
1584
12:28:18
1060.00
1065.00
1060.00
+35.00
1
1583
12:28:14
1060.00
1065.00
1060.00
+35.00
1
1582
12:26:18
1060.00
1065.00
1060.00
+35.00
1
1581
12:25:34
1060.00
1065.00
1065.00
+40.00
1
1580
12:20:20
1060.00
1065.00
1065.00
+40.00
1
1579
12:19:43
1060.00
1065.00
1060.00
+35.00
1
1578
12:18:48
1060.00
1065.00
1060.00
+35.00
1
1577
12:16:59
1060.00
1065.00
1065.00
+40.00
1
1576
12:16:00
1060.00
1065.00
1060.00
+35.00
1
1575
12:15:37
1060.00
1065.00
1060.00
+35.00
1
1574
12:15:34
1060.00
1065.00
1060.00
+35.00
1
1573
12:14:00
1060.00
1065.00
1060.00
+35.00
1
1572
12:13:10
1060.00
1065.00
1065.00
+40.00
1
1571
12:13:10
1060.00
1065.00
1065.00
+40.00
1
1570
12:10:01
1060.00
1065.00
1065.00
+40.00
1
1569
12:08:16
1060.00
1065.00
1060.00
+35.00
1
1568
12:06:38
1060.00
1065.00
1065.00
+40.00
1
1567
12:05:37
1060.00
1065.00
1065.00
+40.00
1
1566
12:04:08
1060.00
1065.00
1065.00
+40.00
5
1565
12:01:49
1060.00
1065.00
1065.00
+40.00
1
1560
12:01:01
1060.00
1065.00
1065.00
+40.00
1
1559
11:59:58
1060.00
1065.00
1065.00
+40.00
1
1558
11:59:44
1060.00
1065.00
1065.00
+40.00
1
1557
11:59:43
1060.00
1065.00
1065.00
+40.00
1
1556
11:59:07
1060.00
1065.00
1065.00
+40.00
5
1555
11:59:02
1060.00
1065.00
1065.00
+40.00
1
1550
11:58:36
1060.00
1065.00
1065.00
+40.00
2
1549
11:58:26
1060.00
1065.00
1065.00
+40.00
1
1547
11:58:21
1060.00
1065.00
1065.00
+40.00
1
1546
11:54:45
1055.00
1060.00
1060.00
+35.00
1
1545
11:54:34
1055.00
1060.00
1060.00
+35.00
1
1544
11:54:32
1055.00
1060.00
1060.00
+35.00
1
1543
11:54:17
1055.00
1060.00
1060.00
+35.00
5
1542
11:54:14
1055.00
1060.00
1060.00
+35.00
1
1537
11:54:09
1055.00
1060.00
1060.00
+35.00
7
1536
11:49:13
1055.00
1060.00
1060.00
+35.00
1
1529
11:47:53
1055.00
1060.00
1055.00
+30.00
1
1528
11:44:00
1055.00
1060.00
1055.00
+30.00
1
1527
11:41:11
1055.00
1060.00
1055.00
+30.00
3
1526
11:37:36
1055.00
1060.00
1055.00
+30.00
1
1523
11:36:33
1055.00
1060.00
1060.00
+35.00
1
1522
11:36:15
1055.00
1060.00
1060.00
+35.00
1
1521
11:34:42
1055.00
1060.00
1055.00
+30.00
1
1520
11:34:41
1055.00
1060.00
1060.00
+35.00
10
1519
11:34:08
1055.00
1060.00
1055.00
+30.00
1
1509
11:33:46
1055.00
1060.00
1055.00
+30.00
1
1508
11:33:24
1055.00
1060.00
1055.00
+30.00
1
1507
11:32:34
1055.00
1060.00
1055.00
+30.00
1
1506
11:31:36
1055.00
1060.00
1055.00
+30.00
1
1505
11:31:12
1055.00
1060.00
1055.00
+30.00
1
1504
11:31:12
1050.00
1055.00
1055.00
+30.00
2
1503
11:31:12
1055.00
1060.00
1055.00
+30.00
1
1501
11:31:03
1055.00
1060.00
1055.00
+30.00
1
1500
11:31:01
1050.00
1055.00
1055.00
+30.00
2
1499
11:31:01
1055.00
1060.00
1055.00
+30.00
2
1497
11:31:00
1055.00
1060.00
1055.00
+30.00
1
1495
11:30:55
1055.00
1060.00
1055.00
+30.00
1
1494
11:30:54
1050.00
1055.00
1055.00
+30.00
1
1493
11:30:44
1050.00
1060.00
1050.00
+25.00
1
1492
11:30:43
1050.00
1055.00
1055.00
+30.00
1
1491
11:30:42
1055.00
1060.00
1055.00
+30.00
1
1490
11:30:41
1055.00
1060.00
1055.00
+30.00
2
1489
11:30:39
1055.00
1060.00
1055.00
+30.00
6
1487
11:30:38
1055.00
1060.00
1055.00
+30.00
1
1481
11:30:28
1055.00
1060.00
1055.00
+30.00
1
1480
11:30:16
1055.00
1060.00
1055.00
+30.00
1
1479
11:29:07
1055.00
1060.00
1055.00
+30.00
1
1478
11:29:05
1055.00
1060.00
1055.00
+30.00
1
1477
11:29:05
1055.00
1060.00
1055.00
+30.00
1
1476
11:29:05
1055.00
1060.00
1055.00
+30.00
1
1475
11:29:05
1055.00
1060.00
1055.00
+30.00
1
1474
11:28:59
1055.00
1060.00
1055.00
+30.00
1
1473
11:28:56
1055.00
1060.00
1055.00
+30.00
1
1472
11:28:44
1055.00
1060.00
1055.00
+30.00
1
1471
11:28:43
1055.00
1060.00
1055.00
+30.00
1
1470
11:28:43
1055.00
1060.00
1055.00
+30.00
1
1469
11:28:43
1055.00
1060.00
1055.00
+30.00
1
1468
11:28:14
1055.00
1060.00
1055.00
+30.00
1
1467
11:28:13
1055.00
1060.00
1055.00
+30.00
1
1466
11:28:12
1055.00
1060.00
1055.00
+30.00
2
1465
11:28:11
1055.00
1060.00
1055.00
+30.00
1
1463
11:28:11
1055.00
1060.00
1055.00
+30.00
4
1462
11:28:10
1055.00
1060.00
1055.00
+30.00
1
1458
11:28:10
1055.00
1060.00
1055.00
+30.00
4
1457
11:28:10
1055.00
1060.00
1055.00
+30.00
2
1453
11:28:10
1055.00
1060.00
1055.00
+30.00
3
1451
11:28:10
1055.00
1060.00
1055.00
+30.00
1
1448
11:28:10
1060.00
1065.00
1060.00
+35.00
37
1447
11:27:58
1060.00
1065.00
1060.00
+35.00
1
1410
11:27:58
1060.00
1065.00
1060.00
+35.00
5
1409
11:25:04
1060.00
1065.00
1060.00
+35.00
3
1404
11:23:41
1060.00
1065.00
1060.00
+35.00
1
1401
11:18:26
1065.00
1070.00
1065.00
+40.00
3
1400
11:17:42
1065.00
1070.00
1065.00
+40.00
1
1397
11:15:30
1065.00
1070.00
1065.00
+40.00
1
1396
11:14:21
1060.00
1065.00
1065.00
+40.00
1
1395
11:14:21
1060.00
1065.00
1065.00
+40.00
1
1394
11:14:21
1060.00
1065.00
1065.00
+40.00
1
1393
11:13:37
1065.00
1070.00
1065.00
+40.00
9
1392
11:11:43
1060.00
1065.00
1065.00
+40.00
1
1383
11:11:43
1060.00
1065.00
1065.00
+40.00
1
1382
11:11:43
1065.00
1070.00
1065.00
+40.00
1
1381
11:11:37
1065.00
1070.00
1065.00
+40.00
10
1380
11:10:38
1060.00
1065.00
1065.00
+40.00
1
1370
11:10:38
1065.00
1070.00
1065.00
+40.00
2
1369
11:10:33
1065.00
1070.00
1065.00
+40.00
1
1367
11:10:14
1065.00
1070.00
1065.00
+40.00
1
1366
11:10:13
1065.00
1070.00
1065.00
+40.00
1
1365
11:10:09
1065.00
1070.00
1065.00
+40.00
1
1364
11:10:03
1065.00
1070.00
1065.00
+40.00
1
1363
11:10:01
1065.00
1070.00
1065.00
+40.00
1
1362
11:09:52
1065.00
1070.00
1065.00
+40.00
1
1361
11:09:44
1065.00
1070.00
1065.00
+40.00
1
1360
11:09:41
1065.00
1070.00
1065.00
+40.00
1
1359
11:09:40
1065.00
1070.00
1065.00
+40.00
2
1358
11:09:32
1065.00
1070.00
1065.00
+40.00
1
1356
11:09:11
1065.00
1070.00
1065.00
+40.00
3
1355
11:05:37
1065.00
1070.00
1065.00
+40.00
1
1352
11:05:34
1065.00
1070.00
1070.00
+45.00
2
1351
11:04:55
1065.00
1070.00
1070.00
+45.00
1
1349
11:03:21
1065.00
1070.00
1065.00
+40.00
1
1348
11:02:30
1065.00
1070.00
1065.00
+40.00
1
1347
11:00:25
1065.00
1070.00
1070.00
+45.00
1
1346
11:00:23
1065.00
1070.00
1070.00
+45.00
1
1345
10:57:09
1065.00
1070.00
1070.00
+45.00
1
1344
10:57:02
1065.00
1070.00
1065.00
+40.00
5
1343
10:56:54
1065.00
1070.00
1070.00
+45.00
1
1338
10:54:00
1065.00
1070.00
1065.00
+40.00
2
1337
10:53:31
1065.00
1070.00
1065.00
+40.00
1
1335
10:53:25
1065.00
1070.00
1070.00
+45.00
1
1334
10:52:56
1065.00
1070.00
1065.00
+40.00
1
1333
10:52:42
1065.00
1070.00
1065.00
+40.00
1
1332
10:52:33
1065.00
1070.00
1065.00
+40.00
1
1331
10:52:09
1065.00
1070.00
1065.00
+40.00
1
1330
10:52:04
1065.00
1070.00
1065.00
+40.00
1
1329
10:52:00
1065.00
1070.00
1065.00
+40.00
4
1328
10:51:58
1065.00
1070.00
1065.00
+40.00
1
1324
10:51:35
1065.00
1070.00
1065.00
+40.00
2
1323
10:51:27
1065.00
1070.00
1065.00
+40.00
5
1321
10:49:28
1065.00
1070.00
1065.00
+40.00
1
1316
10:49:03
1065.00
1070.00
1065.00
+40.00
1
1315
10:49:00
1065.00
1070.00
1065.00
+40.00
1
1314
10:48:51
1065.00
1070.00
1065.00
+40.00
1
1313
10:48:51
1065.00
1070.00
1065.00
+40.00
1
1312
10:48:25
1065.00
1070.00
1065.00
+40.00
1
1311
10:48:18
1060.00
1065.00
1065.00
+40.00
1
1310
10:48:09
1065.00
1070.00
1065.00
+40.00
1
1309
10:47:56
1065.00
1070.00
1065.00
+40.00
1
1308
10:47:56
1065.00
1070.00
1065.00
+40.00
1
1307
10:47:50
1065.00
1070.00
1065.00
+40.00
2
1306
10:47:16
1065.00
1070.00
1065.00
+40.00
1
1304
10:47:00
1065.00
1070.00
1065.00
+40.00
1
1303
10:46:54
1065.00
1070.00
1065.00
+40.00
1
1302
10:46:44
1065.00
1070.00
1065.00
+40.00
1
1301
10:46:41
1065.00
1070.00
1065.00
+40.00
1
1300
10:46:41
1065.00
1070.00
1065.00
+40.00
1
1299
10:46:41
1065.00
1070.00
1065.00
+40.00
1
1298
10:46:39
1065.00
1070.00
1065.00
+40.00
4
1297
10:46:33
1065.00
1070.00
1065.00
+40.00
1
1293
10:46:28
1065.00
1070.00
1065.00
+40.00
1
1292
10:46:19
1065.00
1070.00
1065.00
+40.00
1
1291
10:46:11
1065.00
1070.00
1065.00
+40.00
1
1290
10:46:11
1065.00
1070.00
1065.00
+40.00
2
1289
10:46:10
1065.00
1070.00
1065.00
+40.00
1
1287
10:46:10
1065.00
1070.00
1065.00
+40.00
1
1286
10:46:04
1065.00
1070.00
1065.00
+40.00
2
1285
10:46:02
1065.00
1070.00
1065.00
+40.00
3
1283
10:45:55
1065.00
1070.00
1065.00
+40.00
2
1280
10:44:53
1065.00
1070.00
1065.00
+40.00
1
1278
10:44:51
1065.00
1070.00
1065.00
+40.00
1
1277
10:44:43
1065.00
1070.00
1065.00
+40.00
1
1276
10:44:43
1065.00
1070.00
1065.00
+40.00
1
1275
10:43:15
1065.00
1070.00
1065.00
+40.00
1
1274
10:43:04
1065.00
1070.00
1065.00
+40.00
2
1273
10:41:37
1065.00
1070.00
1065.00
+40.00
1
1271
10:41:06
1060.00
1065.00
1065.00
+40.00
8
1270
10:41:06
1060.00
1065.00
1065.00
+40.00
1
1262
10:39:19
1060.00
1065.00
1065.00
+40.00
2
1261
10:39:11
1060.00
1065.00
1060.00
+35.00
1
1259
10:39:01
1060.00
1065.00
1060.00
+35.00
1
1258
10:38:54
1065.00
1070.00
1065.00
+40.00
15
1257
10:38:54
1065.00
1070.00
1065.00
+40.00
1
1242
10:38:54
1065.00
1070.00
1065.00
+40.00
2
1241
10:38:54
1065.00
1070.00
1065.00
+40.00
1
1239
10:38:50
1065.00
1070.00
1065.00
+40.00
2
1238
10:38:48
1065.00
1070.00
1065.00
+40.00
1
1236
10:38:37
1065.00
1070.00
1065.00
+40.00
1
1235
10:38:25
1065.00
1070.00
1065.00
+40.00
1
1234
10:38:22
1065.00
1070.00
1065.00
+40.00
1
1233
10:38:21
1065.00
1070.00
1065.00
+40.00
1
1232
10:38:10
1065.00
1070.00
1065.00
+40.00
1
1231
10:38:02
1065.00
1070.00
1065.00
+40.00
1
1230
10:38:02
1065.00
1070.00
1065.00
+40.00
1
1229
10:37:58
1065.00
1070.00
1065.00
+40.00
1
1228
10:37:48
1065.00
1070.00
1065.00
+40.00
1
1227
10:37:35
1065.00
1070.00
1065.00
+40.00
1
1226
10:37:32
1065.00
1070.00
1065.00
+40.00
1
1225
10:37:19
1065.00
1070.00
1065.00
+40.00
1
1224
10:37:18
1065.00
1070.00
1065.00
+40.00
1
1223
10:37:02
1065.00
1070.00
1065.00
+40.00
1
1222
10:37:01
1065.00
1070.00
1065.00
+40.00
1
1221
10:36:49
1065.00
1070.00
1065.00
+40.00
1
1220
10:36:45
1065.00
1070.00
1065.00
+40.00
1
1219
10:36:44
1065.00
1070.00
1065.00
+40.00
2
1218
10:36:44
1065.00
1070.00
1065.00
+40.00
1
1216
10:36:41
1065.00
1070.00
1065.00
+40.00
2
1215
10:36:41
1065.00
1070.00
1065.00
+40.00
1
1213
10:36:41
1065.00
1070.00
1065.00
+40.00
5
1212
10:36:41
1065.00
1070.00
1065.00
+40.00
1
1207
10:36:31
1065.00
1070.00
1065.00
+40.00
2
1206
10:36:01
1065.00
1070.00
1065.00
+40.00
1
1204
10:34:14
1065.00
1070.00
1070.00
+45.00
1
1203
10:30:30
1065.00
1070.00
1070.00
+45.00
1
1202
10:29:30
1065.00
1070.00
1070.00
+45.00
1
1201
10:29:20
1070.00
1075.00
1070.00
+45.00
12
1200
10:29:20
1070.00
1075.00
1070.00
+45.00
3
1188
10:29:20
1070.00
1075.00
1070.00
+45.00
11
1185
10:28:57
1070.00
1075.00
1070.00
+45.00
1
1174
10:28:30
1070.00
1075.00
1070.00
+45.00
3
1173
10:28:20
1070.00
1075.00
1070.00
+45.00
2
1170
10:28:16
1070.00
1075.00
1070.00
+45.00
2
1168
10:27:21
1070.00
1075.00
1070.00
+45.00
1
1166
10:27:05
1070.00
1075.00
1070.00
+45.00
1
1165
10:26:57
1070.00
1075.00
1070.00
+45.00
1
1164
10:26:16
1070.00
1075.00
1070.00
+45.00
1
1163
10:25:25
1070.00
1075.00
1070.00
+45.00
2
1162
10:25:07
1070.00
1075.00
1070.00
+45.00
1
1160
10:24:55
1070.00
1075.00
1070.00
+45.00
1
1159
10:24:41
1070.00
1075.00
1070.00
+45.00
1
1158
10:24:39
1070.00
1075.00
1070.00
+45.00
1
1157
10:24:22
1065.00
1070.00
1070.00
+45.00
1
1156
10:24:22
1070.00
1075.00
1070.00
+45.00
1
1155
10:24:22
1070.00
1075.00
1070.00
+45.00
1
1154
10:24:22
1070.00
1075.00
1070.00
+45.00
1
1153
10:24:22
1065.00
1070.00
1070.00
+45.00
4
1152
10:24:17
1065.00
1070.00
1070.00
+45.00
1
1148
10:24:13
1065.00
1070.00
1070.00
+45.00
1
1147
10:24:11
1065.00
1070.00
1070.00
+45.00
1
1146
10:24:10
1065.00
1070.00
1070.00
+45.00
1
1145
10:24:09
1065.00
1070.00
1070.00
+45.00
1
1144
10:24:07
1065.00
1070.00
1070.00
+45.00
1
1143
10:24:01
1065.00
1070.00
1070.00
+45.00
1
1142
10:24:00
1070.00
1075.00
1070.00
+45.00
5
1141
10:24:00
1070.00
1075.00
1070.00
+45.00
1
1136
10:24:00
1070.00
1075.00
1070.00
+45.00
1
1135
10:24:00
1065.00
1070.00
1070.00
+45.00
4
1134
10:23:58
1065.00
1070.00
1070.00
+45.00
1
1130
10:23:56
1065.00
1070.00
1070.00
+45.00
1
1129
10:23:50
1070.00
1075.00
1070.00
+45.00
18
1128
10:23:48
1070.00
1075.00
1075.00
+50.00
1
1110
10:23:48
1070.00
1075.00
1075.00
+50.00
1
1109
10:23:45
1070.00
1075.00
1075.00
+50.00
2
1108
10:23:41
1070.00
1075.00
1075.00
+50.00
1
1106
10:23:27
1070.00
1075.00
1075.00
+50.00
1
1105
10:23:27
1065.00
1070.00
1070.00
+45.00
13
1104
10:23:27
1065.00
1070.00
1070.00
+45.00
6
1091
10:23:27
1065.00
1070.00
1070.00
+45.00
16
1085
10:23:27
1065.00
1070.00
1070.00
+45.00
8
1069
10:23:27
1065.00
1070.00
1070.00
+45.00
11
1061
10:23:27
1065.00
1070.00
1070.00
+45.00
8
1050
10:22:16
1065.00
1070.00
1065.00
+40.00
1
1042
10:22:03
1065.00
1070.00
1065.00
+40.00
2
1041
10:21:06
1060.00
1065.00
1065.00
+40.00
2
1039
10:20:56
1065.00
1070.00
1065.00
+40.00
1
1037
10:20:48
1065.00
1070.00
1065.00
+40.00
1
1036
10:20:32
1065.00
1070.00
1065.00
+40.00
1
1035
10:20:32
1065.00
1070.00
1065.00
+40.00
1
1034
10:20:23
1065.00
1070.00
1065.00
+40.00
1
1033
10:20:13
1065.00
1070.00
1065.00
+40.00
1
1032
10:19:02
1065.00
1070.00
1065.00
+40.00
1
1031
10:18:57
1060.00
1065.00
1065.00
+40.00
1
1030
10:18:42
1065.00
1070.00
1065.00
+40.00
1
1029
10:18:07
1065.00
1070.00
1065.00
+40.00
1
1028
10:17:57
1065.00
1070.00
1065.00
+40.00
1
1027
10:17:56
1065.00
1070.00
1065.00
+40.00
1
1026
10:17:47
1065.00
1070.00
1065.00
+40.00
2
1025
10:17:44
1065.00
1070.00
1065.00
+40.00
1
1023
10:17:42
1065.00
1070.00
1065.00
+40.00
1
1022
10:17:41
1065.00
1070.00
1065.00
+40.00
1
1021
10:17:17
1065.00
1070.00
1065.00
+40.00
1
1020
10:16:59
1065.00
1070.00
1065.00
+40.00
1
1019
10:16:53
1065.00
1070.00
1065.00
+40.00
1
1018
10:15:44
1060.00
1065.00
1065.00
+40.00
1
1017
10:15:38
1060.00
1065.00
1065.00
+40.00
1
1016
10:15:34
1060.00
1065.00
1065.00
+40.00
1
1015
10:15:31
1060.00
1065.00
1065.00
+40.00
2
1014
10:15:20
1060.00
1065.00
1065.00
+40.00
2
1012
10:15:19
1060.00
1065.00
1065.00
+40.00
1
1010
10:15:04
1065.00
1070.00
1065.00
+40.00
11
1009
10:14:48
1065.00
1070.00
1065.00
+40.00
1
998
10:14:33
1065.00
1070.00
1070.00
+45.00
1
997
10:14:10
1060.00
1065.00
1065.00
+40.00
2
996
10:14:10
1060.00
1065.00
1065.00
+40.00
1
994
10:14:05
1060.00
1065.00
1065.00
+40.00
1
993
10:14:05
1060.00
1065.00
1065.00
+40.00
1
992
10:14:05
1060.00
1065.00
1065.00
+40.00
7
991
10:14:05
1060.00
1065.00
1065.00
+40.00
1
984
10:13:38
1060.00
1065.00
1065.00
+40.00
1
983
10:13:20
1065.00
1070.00
1065.00
+40.00
2
982
10:13:20
1065.00
1070.00
1065.00
+40.00
1
980
10:13:20
1065.00
1070.00
1065.00
+40.00
1
979
10:13:20
1065.00
1070.00
1065.00
+40.00
1
978
10:13:20
1065.00
1070.00
1065.00
+40.00
2
977
10:13:19
1065.00
1070.00
1065.00
+40.00
1
975
10:13:18
1065.00
1070.00
1065.00
+40.00
1
974
10:13:18
1065.00
1070.00
1065.00
+40.00
1
973
10:13:17
1065.00
1070.00
1065.00
+40.00
1
972
10:13:14
1065.00
1070.00
1065.00
+40.00
1
971
10:13:13
1065.00
1070.00
1065.00
+40.00
1
970
10:13:11
1065.00
1070.00
1065.00
+40.00
1
969
10:13:10
1065.00
1070.00
1065.00
+40.00
1
968
10:12:53
1065.00
1070.00
1065.00
+40.00
1
967
10:12:52
1065.00
1070.00
1070.00
+45.00
1
966
10:12:50
1065.00
1070.00
1065.00
+40.00
1
965
10:12:50
1065.00
1070.00
1065.00
+40.00
1
964
10:12:39
1065.00
1070.00
1065.00
+40.00
2
963
10:12:34
1065.00
1070.00
1065.00
+40.00
1
961
10:12:31
1065.00
1070.00
1065.00
+40.00
3
960
10:12:08
1065.00
1070.00
1070.00
+45.00
1
957
10:12:07
1065.00
1070.00
1065.00
+40.00
1
956
10:12:07
1065.00
1070.00
1065.00
+40.00
1
955
10:12:02
1065.00
1070.00
1065.00
+40.00
1
954
10:11:51
1065.00
1070.00
1065.00
+40.00
2
953
10:11:44
1065.00
1070.00
1065.00
+40.00
1
951
10:11:43
1065.00
1070.00
1065.00
+40.00
1
950
10:11:35
1065.00
1070.00
1070.00
+45.00
1
949
10:11:33
1065.00
1070.00
1070.00
+45.00
1
948
10:11:26
1065.00
1070.00
1070.00
+45.00
1
947
10:11:26
1060.00
1065.00
1065.00
+40.00
26
946
10:11:26
1060.00
1065.00
1065.00
+40.00
10
920
10:11:26
1060.00
1065.00
1065.00
+40.00
3
910
10:11:25
1055.00
1060.00
1060.00
+35.00
9
907
10:11:25
1055.00
1060.00
1060.00
+35.00
30
898
10:10:56
1055.00
1060.00
1060.00
+35.00
2
868
10:10:52
1050.00
1055.00
1055.00
+30.00
9
866
10:10:29
1050.00
1055.00
1050.00
+25.00
2
857
10:10:13
1050.00
1055.00
1055.00
+30.00
1
855
10:10:05
1050.00
1055.00
1055.00
+30.00
2
854
10:10:01
1050.00
1055.00
1050.00
+25.00
1
852
10:06:16
1050.00
1055.00
1055.00
+30.00
1
851
10:04:21
1050.00
1055.00
1055.00
+30.00
1
850
10:03:51
1050.00
1055.00
1055.00
+30.00
1
849
10:02:22
1050.00
1055.00
1055.00
+30.00
1
848
10:01:08
1050.00
1055.00
1055.00
+30.00
1
847
10:00:58
1050.00
1055.00
1055.00
+30.00
1
846
10:00:29
1045.00
1050.00
1050.00
+25.00
1
845
10:00:26
1045.00
1050.00
1050.00
+25.00
1
844
10:00:18
1050.00
1055.00
1050.00
+25.00
1
843
09:59:08
1050.00
1055.00
1050.00
+25.00
1
842
09:58:12
1050.00
1055.00
1050.00
+25.00
1
841
09:57:52
1050.00
1055.00
1050.00
+25.00
1
840
09:57:42
1050.00
1055.00
1050.00
+25.00
1
839
09:57:40
1050.00
1055.00
1050.00
+25.00
1
838
09:57:40
1050.00
1055.00
1050.00
+25.00
1
837
09:57:06
1050.00
1055.00
1050.00
+25.00
1
836
09:55:44
1050.00
1055.00
1050.00
+25.00
1
835
09:54:23
1050.00
1055.00
1050.00
+25.00
1
834
09:53:41
1050.00
1055.00
1050.00
+25.00
1
833
09:53:03
1050.00
1055.00
1050.00
+25.00
1
832
09:52:48
1050.00
1055.00
1050.00
+25.00
1
831
09:52:43
1050.00
1055.00
1050.00
+25.00
1
830
09:50:36
1050.00
1055.00
1050.00
+25.00
1
829
09:50:23
1050.00
1055.00
1050.00
+25.00
1
828
09:50:13
1050.00
1055.00
1055.00
+30.00
1
827
09:50:08
1050.00
1055.00
1055.00
+30.00
1
826
09:48:47
1050.00
1055.00
1055.00
+30.00
1
825
09:48:35
1050.00
1055.00
1055.00
+30.00
1
824
09:47:24
1045.00
1050.00
1050.00
+25.00
1
823
09:47:24
1050.00
1055.00
1050.00
+25.00
2
822
09:46:57
1050.00
1055.00
1050.00
+25.00
1
820
09:46:56
1050.00
1055.00
1050.00
+25.00
1
819
09:46:51
1050.00
1055.00
1050.00
+25.00
1
818
09:46:46
1045.00
1050.00
1050.00
+25.00
1
817
09:46:46
1045.00
1050.00
1050.00
+25.00
1
816
09:46:45
1050.00
1055.00
1050.00
+25.00
3
815
09:46:42
1050.00
1055.00
1050.00
+25.00
1
812
09:46:40
1050.00
1055.00
1050.00
+25.00
1
811
09:46:29
1050.00
1055.00
1050.00
+25.00
2
810
09:46:09
1050.00
1055.00
1050.00
+25.00
1
808
09:44:44
1050.00
1055.00
1050.00
+25.00
1
807
09:44:15
1045.00
1050.00
1050.00
+25.00
7
806
09:44:15
1045.00
1050.00
1050.00
+25.00
1
799
09:43:57
1050.00
1055.00
1050.00
+25.00
2
798
09:43:57
1050.00
1055.00
1050.00
+25.00
11
796
09:43:55
1050.00
1055.00
1050.00
+25.00
1
785
09:43:32
1050.00
1055.00
1050.00
+25.00
1
784
09:42:39
1050.00
1055.00
1050.00
+25.00
1
783
09:41:01
1050.00
1055.00
1050.00
+25.00
1
782
09:40:55
1050.00
1055.00
1050.00
+25.00
1
781
09:40:44
1050.00
1055.00
1050.00
+25.00
1
780
09:40:00
1050.00
1055.00
1050.00
+25.00
1
779
09:39:55
1050.00
1055.00
1050.00
+25.00
1
778
09:39:53
1050.00
1055.00
1050.00
+25.00
1
777
09:39:51
1050.00
1055.00
1050.00
+25.00
1
776
09:39:40
1050.00
1055.00
1050.00
+25.00
1
775
09:39:22
1050.00
1055.00
1050.00
+25.00
5
774
09:39:21
1050.00
1055.00
1055.00
+30.00
1
769
09:39:15
1050.00
1055.00
1055.00
+30.00
1
768
09:39:13
1050.00
1055.00
1050.00
+25.00
1
767
09:39:12
1050.00
1055.00
1050.00
+25.00
2
766
09:38:56
1050.00
1055.00
1055.00
+30.00
1
764
09:38:31
1055.00
1060.00
1055.00
+30.00
24
763
09:38:06
1055.00
1060.00
1060.00
+35.00
1
739
09:38:06
1055.00
1060.00
1060.00
+35.00
2
738
09:38:04
1055.00
1060.00
1060.00
+35.00
1
736
09:38:03
1055.00
1060.00
1060.00
+35.00
1
735
09:37:58
1055.00
1060.00
1060.00
+35.00
1
734
09:37:57
1055.00
1060.00
1060.00
+35.00
1
733
09:37:47
1055.00
1060.00
1060.00
+35.00
1
732
09:37:45
1055.00
1060.00
1060.00
+35.00
1
731
09:37:22
1055.00
1060.00
1060.00
+35.00
1
730
09:37:20
1055.00
1060.00
1060.00
+35.00
1
729
09:37:09
1055.00
1060.00
1060.00
+35.00
1
728
09:37:05
1055.00
1060.00
1060.00
+35.00
1
727
09:37:05
1055.00
1060.00
1060.00
+35.00
1
726
09:37:04
1055.00
1060.00
1060.00
+35.00
1
725
09:37:04
1055.00
1060.00
1060.00
+35.00
1
724
09:37:03
1055.00
1060.00
1060.00
+35.00
1
723
09:37:01
1055.00
1060.00
1060.00
+35.00
2
722
09:37:00
1055.00
1060.00
1060.00
+35.00
1
720
09:37:00
1055.00
1060.00
1060.00
+35.00
1
719
09:36:58
1055.00
1060.00
1060.00
+35.00
1
718
09:36:57
1055.00
1060.00
1060.00
+35.00
1
717
09:36:57
1055.00
1060.00
1060.00
+35.00
1
716
09:36:56
1055.00
1060.00
1060.00
+35.00
1
715
09:36:55
1055.00
1060.00
1060.00
+35.00
1
714
09:36:54
1055.00
1060.00
1060.00
+35.00
1
713
09:36:53
1055.00
1060.00
1060.00
+35.00
4
712
09:36:50
1055.00
1060.00
1060.00
+35.00
2
708
09:36:50
1055.00
1060.00
1060.00
+35.00
1
706
09:36:49
1055.00
1060.00
1055.00
+30.00
1
705
09:36:48
1055.00
1060.00
1060.00
+35.00
1
704
09:36:41
1055.00
1060.00
1060.00
+35.00
1
703
09:36:39
1055.00
1060.00
1060.00
+35.00
1
702
09:36:34
1055.00
1060.00
1060.00
+35.00
1
701
09:36:30
1055.00
1060.00
1060.00
+35.00
1
700
09:36:23
1055.00
1060.00
1060.00
+35.00
1
699
09:36:22
1055.00
1060.00
1060.00
+35.00
2
698
09:36:13
1055.00
1060.00
1060.00
+35.00
1
696
09:36:12
1055.00
1060.00
1060.00
+35.00
1
695
09:36:07
1050.00
1055.00
1055.00
+30.00
1
694
09:36:06
1050.00
1055.00
1055.00
+30.00
1
693
09:36:05
1050.00
1055.00
1055.00
+30.00
1
692
09:36:05
1050.00
1055.00
1055.00
+30.00
1
691
09:36:05
1050.00
1055.00
1055.00
+30.00
1
690
09:36:04
1050.00
1055.00
1055.00
+30.00
1
689
09:36:03
1050.00
1055.00
1055.00
+30.00
1
688
09:36:03
1050.00
1055.00
1055.00
+30.00
1
687
09:36:03
1050.00
1055.00
1055.00
+30.00
5
686
09:36:03
1050.00
1055.00
1055.00
+30.00
4
681
09:36:00
1050.00
1055.00
1055.00
+30.00
1
677
09:35:54
1050.00
1055.00
1055.00
+30.00
1
676
09:35:52
1050.00
1055.00
1055.00
+30.00
1
675
09:35:45
1050.00
1055.00
1055.00
+30.00
1
674
09:35:44
1050.00
1055.00
1055.00
+30.00
1
673
09:35:41
1050.00
1055.00
1055.00
+30.00
1
672
09:35:39
1050.00
1055.00
1055.00
+30.00
1
671
09:35:35
1050.00
1055.00
1055.00
+30.00
1
670
09:35:31
1050.00
1055.00
1055.00
+30.00
1
669
09:35:10
1050.00
1055.00
1055.00
+30.00
1
668
09:35:06
1050.00
1055.00
1055.00
+30.00
1
667
09:35:05
1050.00
1055.00
1055.00
+30.00
1
666
09:35:04
1050.00
1055.00
1055.00
+30.00
1
665
09:35:00
1050.00
1055.00
1055.00
+30.00
1
664
09:34:53
1050.00
1055.00
1055.00
+30.00
1
663
09:34:37
1050.00
1055.00
1055.00
+30.00
1
662
09:34:37
1045.00
1050.00
1050.00
+25.00
2
661
09:34:37
1045.00
1050.00
1050.00
+25.00
4
659
09:34:37
1045.00
1050.00
1050.00
+25.00
1
655
09:34:37
1045.00
1050.00
1050.00
+25.00
2
654
09:34:37
1045.00
1050.00
1050.00
+25.00
22
652
09:34:37
1045.00
1050.00
1050.00
+25.00
4
630
09:34:37
1045.00
1050.00
1050.00
+25.00
2
626
09:34:33
1045.00
1050.00
1050.00
+25.00
1
624
09:34:23
1045.00
1050.00
1050.00
+25.00
1
623
09:34:21
1045.00
1050.00
1050.00
+25.00
1
622
09:34:16
1045.00
1050.00
1050.00
+25.00
4
621
09:33:17
1045.00
1050.00
1050.00
+25.00
1
617
09:32:58
1045.00
1050.00
1050.00
+25.00
1
616
09:32:57
1045.00
1050.00
1050.00
+25.00
1
615
09:32:28
1045.00
1050.00
1050.00
+25.00
1
614
09:32:28
1045.00
1050.00
1050.00
+25.00
1
613
09:32:28
1045.00
1050.00
1050.00
+25.00
1
612
09:31:46
1040.00
1045.00
1045.00
+20.00
1
611
09:31:43
1040.00
1045.00
1045.00
+20.00
1
610
09:31:41
1045.00
1050.00
1045.00
+20.00
1
609
09:31:35
1045.00
1050.00
1045.00
+20.00
1
608
09:31:23
1045.00
1050.00
1045.00
+20.00
1
607
09:31:11
1045.00
1050.00
1045.00
+20.00
1
606
09:31:09
1045.00
1050.00
1045.00
+20.00
1
605
09:31:00
1045.00
1050.00
1045.00
+20.00
1
604
09:30:52
1045.00
1050.00
1045.00
+20.00
1
603
09:30:17
1040.00
1045.00
1045.00
+20.00
1
602
09:30:16
1040.00
1045.00
1045.00
+20.00
5
601
09:30:06
1040.00
1045.00
1045.00
+20.00
1
596
09:29:42
1040.00
1045.00
1045.00
+20.00
1
595
09:28:52
1045.00
1050.00
1045.00
+20.00
7
594
09:28:52
1045.00
1050.00
1045.00
+20.00
2
587
09:28:47
1045.00
1050.00
1045.00
+20.00
4
585
09:28:25
1040.00
1045.00
1045.00
+20.00
2
581
09:28:20
1040.00
1045.00
1045.00
+20.00
3
579
09:28:20
1040.00
1045.00
1045.00
+20.00
2
576
09:28:20
1040.00
1045.00
1045.00
+20.00
6
574
09:28:20
1040.00
1045.00
1045.00
+20.00
8
568
09:28:20
1040.00
1045.00
1045.00
+20.00
8
560
09:28:19
1040.00
1045.00
1045.00
+20.00
6
552
09:28:17
1040.00
1045.00
1045.00
+20.00
6
546
09:28:17
1040.00
1045.00
1045.00
+20.00
16
540
09:28:17
1040.00
1045.00
1045.00
+20.00
1
524
09:27:47
1035.00
1040.00
1040.00
+15.00
10
523
09:27:47
1035.00
1040.00
1040.00
+15.00
6
513
09:27:47
1035.00
1040.00
1040.00
+15.00
1
507
09:26:21
1035.00
1040.00
1040.00
+15.00
2
506
09:26:16
1040.00
1045.00
1040.00
+15.00
20
504
09:25:56
1040.00
1045.00
1040.00
+15.00
1
484
09:25:51
1040.00
1045.00
1040.00
+15.00
1
483
09:25:50
1040.00
1045.00
1040.00
+15.00
5
482
09:24:15
1040.00
1045.00
1045.00
+20.00
1
477
09:24:12
1040.00
1045.00
1045.00
+20.00
1
476
09:23:38
1040.00
1045.00
1045.00
+20.00
2
475
09:23:31
1040.00
1045.00
1040.00
+15.00
1
473
09:23:23
1040.00
1045.00
1040.00
+15.00
1
472
09:22:45
1040.00
1045.00
1045.00
+20.00
1
471
09:22:07
1040.00
1045.00
1045.00
+20.00
1
470
09:21:44
1040.00
1045.00
1045.00
+20.00
1
469
09:20:47
1040.00
1045.00
1045.00
+20.00
1
468
09:20:14
1040.00
1045.00
1045.00
+20.00
1
467
09:20:07
1040.00
1045.00
1045.00
+20.00
1
466
09:19:04
1040.00
1045.00
1040.00
+15.00
1
465
09:18:37
1035.00
1040.00
1040.00
+15.00
13
464
09:18:36
1035.00
1040.00
1040.00
+15.00
1
451
09:17:32
1035.00
1040.00
1035.00
+10.00
1
450
09:17:08
1030.00
1035.00
1035.00
+10.00
4
449
09:17:08
1030.00
1035.00
1035.00
+10.00
2
445
09:17:06
1030.00
1035.00
1035.00
+10.00
1
443
09:17:06
1030.00
1035.00
1030.00
+5.00
1
442
09:16:56
1030.00
1035.00
1035.00
+10.00
1
441
09:16:23
1030.00
1035.00
1030.00
+5.00
1
440
09:16:23
1030.00
1035.00
1030.00
+5.00
1
439
09:16:23
1030.00
1035.00
1030.00
+5.00
2
438
09:16:16
1035.00
1040.00
1035.00
+10.00
2
436
09:16:12
1035.00
1040.00
1035.00
+10.00
1
434
09:15:21
1035.00
1040.00
1035.00
+10.00
1
433
09:15:20
1035.00
1040.00
1035.00
+10.00
1
432
09:15:15
1035.00
1040.00
1035.00
+10.00
1
431
09:15:11
1035.00
1040.00
1035.00
+10.00
1
430
09:15:09
1035.00
1040.00
1035.00
+10.00
1
429
09:15:03
1035.00
1040.00
1035.00
+10.00
2
428
09:15:02
1035.00
1040.00
1035.00
+10.00
1
426
09:14:59
1035.00
1040.00
1035.00
+10.00
1
425
09:14:59
1035.00
1040.00
1035.00
+10.00
1
424
09:14:57
1035.00
1040.00
1035.00
+10.00
1
423
09:14:56
1035.00
1040.00
1035.00
+10.00
1
422
09:14:55
1035.00
1040.00
1035.00
+10.00
2
421
09:14:44
1035.00
1040.00
1035.00
+10.00
2
419
09:14:33
1035.00
1040.00
1040.00
+15.00
1
417
09:14:25
1035.00
1040.00
1040.00
+15.00
1
416
09:14:25
1040.00
1045.00
1040.00
+15.00
2
415
09:14:25
1040.00
1045.00
1040.00
+15.00
1
413
09:14:25
1040.00
1045.00
1040.00
+15.00
6
412
09:14:25
1040.00
1045.00
1040.00
+15.00
22
406
09:14:25
1040.00
1045.00
1040.00
+15.00
11
384
09:13:55
1040.00
1045.00
1045.00
+20.00
1
373
09:13:36
1040.00
1045.00
1045.00
+20.00
1
372
09:13:31
1040.00
1045.00
1045.00
+20.00
1
371
09:13:06
1040.00
1045.00
1045.00
+20.00
3
370
09:13:00
1040.00
1045.00
1045.00
+20.00
1
367
09:12:17
1040.00
1045.00
1045.00
+20.00
3
366
09:11:31
1045.00
1050.00
1045.00
+20.00
20
363
09:11:22
1045.00
1050.00
1045.00
+20.00
1
343
09:11:17
1045.00
1050.00
1050.00
+25.00
1
342
09:11:14
1045.00
1050.00
1050.00
+25.00
1
341
09:11:13
1045.00
1050.00
1050.00
+25.00
1
340
09:11:07
1045.00
1050.00
1050.00
+25.00
1
339
09:11:03
1045.00
1050.00
1045.00
+20.00
1
338
09:10:54
1040.00
1050.00
1040.00
+15.00
1
337
09:10:54
1040.00
1050.00
1050.00
+25.00
1
336
09:10:51
1040.00
1045.00
1045.00
+20.00
1
335
09:10:47
1040.00
1050.00
1050.00
+25.00
1
334
09:10:45
1040.00
1045.00
1045.00
+20.00
1
333
09:10:44
1040.00
1045.00
1045.00
+20.00
1
332
09:10:44
1040.00
1045.00
1045.00
+20.00
1
331
09:10:39
1040.00
1045.00
1045.00
+20.00
1
330
09:10:37
1040.00
1045.00
1045.00
+20.00
1
329
09:10:37
1040.00
1045.00
1045.00
+20.00
1
328
09:10:34
1040.00
1045.00
1045.00
+20.00
5
327
09:10:33
1040.00
1045.00
1045.00
+20.00
1
322
09:10:27
1040.00
1045.00
1045.00
+20.00
2
321
09:10:24
1040.00
1045.00
1045.00
+20.00
1
319
09:10:20
1040.00
1045.00
1045.00
+20.00
1
318
09:10:18
1040.00
1045.00
1045.00
+20.00
1
317
09:10:18
1040.00
1045.00
1045.00
+20.00
1
316
09:10:17
1040.00
1045.00
1045.00
+20.00
1
315
09:10:16
1040.00
1045.00
1045.00
+20.00
1
314
09:10:15
1040.00
1045.00
1045.00
+20.00
1
313
09:10:13
1045.00
1050.00
1045.00
+20.00
1
312
09:10:11
1045.00
1050.00
1045.00
+20.00
1
311
09:10:11
1045.00
1050.00
1045.00
+20.00
1
310
09:10:11
1045.00
1050.00
1045.00
+20.00
1
309
09:10:10
1045.00
1050.00
1045.00
+20.00
1
308
09:10:10
1045.00
1050.00
1045.00
+20.00
1
307
09:10:07
1045.00
1050.00
1045.00
+20.00
1
306
09:10:07
1045.00
1050.00
1045.00
+20.00
1
305
09:10:06
1045.00
1050.00
1050.00
+25.00
2
304
09:10:05
1045.00
1050.00
1045.00
+20.00
1
302
09:10:04
1045.00
1050.00
1045.00
+20.00
1
301
09:10:03
1045.00
1050.00
1045.00
+20.00
1
300
09:09:58
1045.00
1050.00
1045.00
+20.00
1
299
09:09:54
1045.00
1050.00
1050.00
+25.00
1
298
09:09:51
1045.00
1050.00
1050.00
+25.00
1
297
09:09:49
1045.00
1050.00
1045.00
+20.00
1
296
09:09:43
1040.00
1045.00
1045.00
+20.00
1
295
09:09:41
1040.00
1050.00
1050.00
+25.00
1
294
09:09:40
1040.00
1045.00
1045.00
+20.00
10
293
09:09:40
1040.00
1045.00
1045.00
+20.00
1
283
09:09:40
1040.00
1045.00
1040.00
+15.00
1
282
09:09:40
1035.00
1045.00
1045.00
+20.00
7
281
09:09:40
1035.00
1045.00
1045.00
+20.00
1
274
09:09:37
1040.00
1045.00
1040.00
+15.00
1
273
09:09:37
1035.00
1045.00
1045.00
+20.00
5
272
09:09:36
1035.00
1040.00
1040.00
+15.00
2
267
09:09:36
1035.00
1040.00
1040.00
+15.00
4
265
09:09:36
1035.00
1040.00
1040.00
+15.00
3
261
09:09:36
1035.00
1040.00
1040.00
+15.00
40
258
09:09:31
1030.00
1035.00
1035.00
+10.00
2
218
09:09:31
1035.00
1040.00
1035.00
+10.00
1
216
09:09:27
1030.00
1035.00
1035.00
+10.00
3
215
09:09:27
1030.00
1035.00
1035.00
+10.00
4
212
09:09:18
1030.00
1035.00
1035.00
+10.00
1
208
09:09:18
1035.00
1040.00
1035.00
+10.00
1
207
09:09:17
1035.00
1040.00
1035.00
+10.00
1
206
09:09:15
1030.00
1035.00
1035.00
+10.00
1
205
09:09:14
1030.00
1035.00
1035.00
+10.00
2
204
09:09:10
1035.00
1040.00
1035.00
+10.00
11
202
09:09:10
1035.00
1040.00
1040.00
+15.00
1
191
09:09:06
1035.00
1040.00
1040.00
+15.00
1
190
09:09:01
1035.00
1040.00
1040.00
+15.00
1
189
09:09:00
1035.00
1040.00
1035.00
+10.00
1
188
09:09:00
1035.00
1040.00
1040.00
+15.00
1
187
09:08:58
1030.00
1035.00
1035.00
+10.00
4
186
09:08:57
1030.00
1035.00
1035.00
+10.00
3
182
09:08:57
1035.00
1040.00
1035.00
+10.00
1
179
09:08:57
1035.00
1040.00
1035.00
+10.00
1
178
09:08:57
1030.00
1035.00
1035.00
+10.00
4
177
09:08:57
1030.00
1035.00
1035.00
+10.00
6
173
09:08:57
1030.00
1035.00
1035.00
+10.00
18
167
09:08:57
1030.00
1035.00
1035.00
+10.00
1
149
09:08:48
1030.00
1035.00
1035.00
+10.00
1
148
09:08:43
1025.00
1030.00
1030.00
+5.00
2
147
09:08:42
1025.00
1030.00
1030.00
+5.00
11
145
09:08:41
1025.00
1030.00
1030.00
+5.00
6
134
09:08:40
1025.00
1030.00
1030.00
+5.00
2
128
09:08:36
1025.00
1030.00
1030.00
+5.00
1
126
09:08:33
1025.00
1030.00
1030.00
+5.00
1
125
09:08:33
1025.00
1030.00
1030.00
+5.00
1
124
09:08:33
1025.00
1030.00
1025.00
0
2
123
09:08:33
1020.00
1025.00
1025.00
0
16
121
09:08:33
1020.00
1025.00
1025.00
0
7
105
09:08:14
1020.00
1025.00
1025.00
0
1
98
09:08:11
1020.00
1025.00
1020.00
-5.00
1
97
09:07:02
1020.00
1025.00
1020.00
-5.00
1
96
09:07:01
1020.00
1025.00
1020.00
-5.00
1
95
09:06:52
1020.00
1025.00
1020.00
-5.00
1
94
09:06:33
1020.00
1025.00
1020.00
-5.00
1
93
09:06:28
1020.00
1025.00
1020.00
-5.00
1
92
09:06:22
1020.00
1025.00
1020.00
-5.00
1
91
09:06:20
1020.00
1025.00
1020.00
-5.00
1
90
09:06:04
1020.00
1025.00
1020.00
-5.00
1
89
09:06:02
1020.00
1025.00
1020.00
-5.00
1
88
09:05:34
1020.00
1025.00
1020.00
-5.00
1
87
09:05:26
1020.00
1025.00
1020.00
-5.00
1
86
09:05:17
1020.00
1025.00
1020.00
-5.00
1
85
09:04:50
1020.00
1025.00
1020.00
-5.00
2
84
09:04:26
1020.00
1025.00
1020.00
-5.00
1
82
09:04:14
1020.00
1025.00
1020.00
-5.00
3
81
09:04:02
1020.00
1025.00
1020.00
-5.00
1
78
09:03:59
1020.00
1025.00
1020.00
-5.00
1
77
09:03:21
1020.00
1025.00
1020.00
-5.00
1
76
09:03:14
1020.00
1025.00
1020.00
-5.00
1
75
09:03:11
1020.00
1025.00
1020.00
-5.00
1
74
09:02:30
1020.00
1025.00
1020.00
-5.00
1
73
09:01:57
1015.00
1020.00
1020.00
-5.00
1
72
09:01:57
1015.00
1020.00
1020.00
-5.00
1
71
09:01:57
1015.00
1020.00
1020.00
-5.00
3
70
09:01:57
1015.00
1020.00
1015.00
-10.00
1
67
09:01:48
1015.00
1020.00
1015.00
-10.00
1
66
09:01:44
1015.00
1020.00
1015.00
-10.00
1
65
09:01:44
1020.00
1025.00
1020.00
-5.00
7
64
09:01:44
1020.00
1025.00
1020.00
-5.00
1
57
09:01:44
1020.00
1025.00
1020.00
-5.00
1
56
09:01:38
1020.00
1025.00
1020.00
-5.00
1
55
09:01:35
1020.00
1025.00
1025.00
0
1
54
09:01:22
1020.00
1025.00
1025.00
0
1
53
09:01:12
1020.00
1025.00
1020.00
-5.00
1
52
09:01:01
1020.00
1025.00
1025.00
0
1
51
09:00:56
1020.00
1025.00
1025.00
0
1
50
09:00:36
1015.00
1020.00
1020.00
-5.00
1
49
09:00:23
1020.00
1025.00
1020.00
-5.00
2
48
09:00:23
1020.00
1025.00
1020.00
-5.00
1
46
09:00:23
1015.00
1020.00
1020.00
-5.00
1
45
09:00:23
1015.00
1020.00
1015.00
-10.00
1
44
09:00:23
1015.00
1020.00
1015.00
-10.00
3
43
09:00:23
1015.00
1025.00
1015.00
-10.00
10
40
09:00:21
1015.00
1025.00
1015.00
-10.00
1
30
09:00:13
1015.00
1025.00
1015.00
-10.00
5
29
09:00:09
1015.00
1025.00
1025.00
0
1
24
09:00:05
1015.00
1020.00
1020.00
-5.00
1
23
09:00:02
1020.00
1025.00
1020.00
-5.00
6
22
09:00:02
1020.00
1025.00
1020.00
-5.00
2
16
09:00:02
--
--
1020.00
-5.00
14
14
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
全家 中杯冰美式咖啡
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
大潤發5000元即享券(餘額型)
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
麥當勞四塊麥克鷄塊即享券
Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠
TEAM 十銓 T-FORCE M200 狙擊者 Portable 2TB 外接SSD USB3.2 Gen2 外接式固態硬碟
MyCard 10000點虛擬點數卡
PChome 購物儲值3, 000元
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
全家 中杯冰美式咖啡
【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證
大潤發5000元即享券(餘額型)
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
121809.15
4,376.95
3.73%
以太幣
ETH
3065.13
122.28
4.16%
瑞波幣
XRP
3.02
0.28
10.31%
比特幣現金
BCH
512.42
6.01
1.19%
萊特幣
LTC
97.26
4.48
4.83%
卡達幣
ADA
0.758741
0.05
7.12%
波場幣
TRX
0.301674
0.00
-0.23%
恆星幣
XLM
0.479284
0.09
22.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.