最新軍工股走強科技股回落美股收盤走勢分歧熱門聯電ADR8日下跌0.38美元跌幅4.26%折台股53.98元

更新報價

旺　矽 (6223) 半導體業上櫃

2195.00 ▲+75.00 +3.54% 29.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+75.00	1,411	2190.00	1	2195.00	3	2165.00	2205.00	2025.00	2120.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:50:04	2185.00	2190.00	2185.00	+65.00	3	1416
10:50:04	2185.00	2195.00	2185.00	+65.00	1	1413
10:50:04	2190.00	2195.00	2190.00	+70.00	1	1412
10:49:39	2195.00	2200.00	2195.00	+75.00	1	1411
10:49:15	2195.00	2200.00	2195.00	+75.00	1	1410
10:49:13	2195.00	2200.00	2195.00	+75.00	1	1409
10:49:11	2195.00	2200.00	2195.00	+75.00	1	1408
10:48:56	2195.00	2200.00	2195.00	+75.00	1	1407
10:48:47	2195.00	2200.00	2195.00	+75.00	1	1406
10:48:32	2195.00	2200.00	2195.00	+75.00	1	1405
10:48:28	2195.00	2200.00	2200.00	+80.00	1	1404
10:48:15	2195.00	2200.00	2200.00	+80.00	1	1403
10:48:10	2195.00	2200.00	2200.00	+80.00	2	1402
10:45:43	2200.00	2205.00	2200.00	+80.00	2	1400
10:45:36	2200.00	2205.00	2200.00	+80.00	1	1398
10:45:28	2195.00	2200.00	2200.00	+80.00	1	1397
10:45:24	2195.00	2200.00	2200.00	+80.00	1	1396
10:45:20	2195.00	2200.00	2200.00	+80.00	1	1395
10:45:20	2195.00	2200.00	2200.00	+80.00	1	1394
10:45:04	2200.00	2205.00	2200.00	+80.00	6	1393
10:44:59	2205.00	2210.00	2205.00	+85.00	1	1387
10:44:59	2205.00	2210.00	2205.00	+85.00	3	1386
10:44:58	2200.00	2205.00	2205.00	+85.00	1	1383
10:44:56	2200.00	2205.00	2205.00	+85.00	1	1382
10:44:56	2200.00	2205.00	2205.00	+85.00	1	1381
10:44:53	2200.00	2205.00	2205.00	+85.00	1	1380
10:44:51	2200.00	2205.00	2205.00	+85.00	1	1379
10:44:48	2200.00	2205.00	2205.00	+85.00	1	1378
10:44:42	2200.00	2205.00	2205.00	+85.00	1	1377
10:44:38	2200.00	2205.00	2200.00	+80.00	1	1376
10:44:38	2200.00	2205.00	2200.00	+80.00	1	1375
10:44:38	2200.00	2205.00	2205.00	+85.00	3	1374
10:44:21	2195.00	2200.00	2200.00	+80.00	11	1371
10:44:20	2195.00	2200.00	2200.00	+80.00	1	1360
10:44:17	2195.00	2200.00	2200.00	+80.00	1	1359
10:43:49	2190.00	2195.00	2195.00	+75.00	4	1358
10:43:49	2190.00	2195.00	2195.00	+75.00	3	1354
10:43:20	2190.00	2195.00	2190.00	+70.00	1	1351
10:43:11	2185.00	2190.00	2190.00	+70.00	1	1350
10:43:11	2190.00	2195.00	2190.00	+70.00	1	1349
10:43:05	2190.00	2195.00	2190.00	+70.00	1	1348
10:42:51	2190.00	2195.00	2190.00	+70.00	2	1347
10:42:38	2185.00	2190.00	2190.00	+70.00	1	1345
10:42:26	2180.00	2190.00	2190.00	+70.00	2	1344
10:40:44	2175.00	2180.00	2180.00	+60.00	1	1342
10:40:44	2180.00	2190.00	2180.00	+60.00	3	1341
10:40:43	2175.00	2185.00	2185.00	+65.00	5	1338
10:40:38	2175.00	2185.00	2175.00	+55.00	1	1333
10:40:38	2180.00	2185.00	2180.00	+60.00	2	1332
10:40:35	2180.00	2185.00	2180.00	+60.00	1	1330
10:40:16	2180.00	2185.00	2180.00	+60.00	1	1329
10:40:05	2180.00	2185.00	2185.00	+65.00	1	1328
10:38:56	2180.00	2185.00	2185.00	+65.00	1	1327
10:38:44	2185.00	2190.00	2185.00	+65.00	1	1326
10:38:44	2185.00	2190.00	2185.00	+65.00	1	1325
10:38:37	2185.00	2190.00	2185.00	+65.00	1	1324
10:38:24	2185.00	2190.00	2185.00	+65.00	1	1323
10:37:33	2190.00	2195.00	2190.00	+70.00	1	1322
10:37:29	2190.00	2195.00	2190.00	+70.00	1	1321
10:37:22	2190.00	2195.00	2190.00	+70.00	1	1320
10:36:56	2190.00	2195.00	2195.00	+75.00	1	1319
10:36:34	2195.00	2200.00	2195.00	+75.00	1	1318
10:36:31	2195.00	2200.00	2195.00	+75.00	1	1317
10:36:19	2190.00	2200.00	2200.00	+80.00	1	1316
10:36:13	2190.00	2195.00	2200.00	+80.00	2	1315
10:36:13	2190.00	2195.00	2195.00	+75.00	3	1313
10:36:11	2195.00	2200.00	2195.00	+75.00	2	1310
10:36:11	2195.00	2200.00	2195.00	+75.00	2	1308
10:35:56	2195.00	2200.00	2200.00	+80.00	1	1306
10:35:45	2195.00	2200.00	2200.00	+80.00	1	1305
10:35:27	2195.00	2200.00	2200.00	+80.00	1	1304
10:34:54	2200.00	2205.00	2200.00	+80.00	8	1303
10:34:45	2200.00	2205.00	2205.00	+85.00	1	1295
10:34:44	2200.00	2205.00	2205.00	+85.00	1	1294
10:34:39	2200.00	2205.00	2200.00	+80.00	1	1293
10:34:39	2200.00	2205.00	2205.00	+85.00	1	1292
10:34:30	2200.00	2205.00	2205.00	+85.00	1	1291
10:34:24	2200.00	2205.00	2200.00	+80.00	1	1290
10:34:22	2200.00	2205.00	2205.00	+85.00	2	1289
10:34:16	2200.00	2205.00	2205.00	+85.00	2	1287
10:34:13	2200.00	2205.00	2200.00	+80.00	1	1285
10:34:12	2200.00	2205.00	2200.00	+80.00	1	1284
10:34:11	2200.00	2205.00	2200.00	+80.00	1	1283
10:34:07	2200.00	2205.00	2200.00	+80.00	1	1282
10:34:04	2200.00	2205.00	2200.00	+80.00	2	1281
10:34:02	2200.00	2205.00	2200.00	+80.00	1	1279
10:33:57	2195.00	2200.00	2200.00	+80.00	3	1278
10:33:57	2195.00	2200.00	2200.00	+80.00	1	1275
10:33:55	2195.00	2200.00	2200.00	+80.00	1	1274
10:33:55	2195.00	2200.00	2200.00	+80.00	2	1273
10:33:55	2195.00	2200.00	2200.00	+80.00	2	1271
10:33:52	2195.00	2200.00	2200.00	+80.00	2	1269
10:33:52	2195.00	2200.00	2200.00	+80.00	1	1267
10:33:49	2195.00	2200.00	2200.00	+80.00	1	1266
10:33:48	2195.00	2200.00	2200.00	+80.00	1	1265
10:33:46	2195.00	2200.00	2200.00	+80.00	1	1264
10:33:45	2195.00	2200.00	2200.00	+80.00	1	1263
10:33:44	2195.00	2200.00	2200.00	+80.00	1	1262
10:33:44	2195.00	2200.00	2200.00	+80.00	1	1261
10:33:43	2190.00	2195.00	2195.00	+75.00	10	1260
10:33:43	2190.00	2195.00	2195.00	+75.00	3	1250
10:33:42	2185.00	2190.00	2190.00	+70.00	1	1247
10:33:42	2185.00	2190.00	2190.00	+70.00	4	1246
10:33:42	2185.00	2190.00	2190.00	+70.00	4	1242
10:33:42	2185.00	2190.00	2190.00	+70.00	1	1238
10:33:42	2185.00	2190.00	2190.00	+70.00	2	1237
10:33:42	2185.00	2190.00	2190.00	+70.00	10	1235
10:33:33	2185.00	2190.00	2190.00	+70.00	1	1225
10:33:23	2185.00	2190.00	2190.00	+70.00	1	1224
10:33:21	2185.00	2190.00	2190.00	+70.00	1	1223
10:33:08	2185.00	2190.00	2190.00	+70.00	1	1222
10:32:58	2185.00	2190.00	2190.00	+70.00	1	1221
10:32:52	2180.00	2185.00	2185.00	+65.00	10	1220
10:32:52	2180.00	2185.00	2185.00	+65.00	1	1210
10:32:38	2180.00	2185.00	2180.00	+60.00	1	1209
10:32:32	2180.00	2185.00	2185.00	+65.00	2	1208
10:32:32	2180.00	2185.00	2180.00	+60.00	1	1206
10:32:19	2180.00	2185.00	2185.00	+65.00	1	1205
10:31:56	2180.00	2185.00	2185.00	+65.00	1	1204
10:31:37	2180.00	2185.00	2185.00	+65.00	1	1203
10:31:22	2175.00	2180.00	2185.00	+65.00	2	1202
10:31:22	2175.00	2180.00	2180.00	+60.00	3	1200
10:31:20	2175.00	2180.00	2180.00	+60.00	1	1197
10:31:18	2175.00	2180.00	2180.00	+60.00	1	1196
10:31:11	2175.00	2180.00	2180.00	+60.00	1	1195
10:31:07	2175.00	2180.00	2180.00	+60.00	1	1194
10:31:00	2175.00	2180.00	2180.00	+60.00	1	1193
10:31:00	2175.00	2180.00	2180.00	+60.00	1	1192
10:31:00	2180.00	2185.00	2180.00	+60.00	1	1191
10:30:59	2175.00	2180.00	2180.00	+60.00	1	1190
10:30:59	2175.00	2185.00	2185.00	+65.00	1	1189
10:30:59	2175.00	2180.00	2180.00	+60.00	1	1188
10:30:58	2180.00	2185.00	2180.00	+60.00	1	1187
10:30:57	2180.00	2185.00	2180.00	+60.00	1	1186
10:30:56	2180.00	2185.00	2180.00	+60.00	1	1185
10:30:55	2180.00	2185.00	2180.00	+60.00	1	1184
10:30:47	2180.00	2185.00	2180.00	+60.00	1	1183
10:30:45	2180.00	2185.00	2180.00	+60.00	1	1182
10:30:43	2180.00	2185.00	2180.00	+60.00	3	1181
10:30:29	2175.00	2180.00	2180.00	+60.00	10	1178
10:30:29	2175.00	2180.00	2180.00	+60.00	2	1168
10:30:27	2175.00	2180.00	2180.00	+60.00	1	1166
10:30:27	2170.00	2180.00	2180.00	+60.00	1	1165
10:30:25	2170.00	2175.00	2175.00	+55.00	2	1164
10:30:25	2170.00	2175.00	2175.00	+55.00	2	1162
10:30:25	2170.00	2175.00	2175.00	+55.00	1	1160
10:30:23	2170.00	2175.00	2175.00	+55.00	1	1159
10:30:18	2165.00	2170.00	2170.00	+50.00	2	1158
10:30:18	2165.00	2170.00	2170.00	+50.00	4	1156
10:30:18	2165.00	2170.00	2170.00	+50.00	1	1152
10:30:12	2165.00	2170.00	2170.00	+50.00	1	1151
10:30:08	2165.00	2170.00	2170.00	+50.00	1	1150
10:30:07	2165.00	2170.00	2170.00	+50.00	2	1149
10:29:55	2155.00	2160.00	2160.00	+40.00	1	1147
10:29:55	2155.00	2165.00	2170.00	+50.00	2	1146
10:29:55	2155.00	2165.00	2165.00	+45.00	8	1144
10:29:52	2155.00	2160.00	2160.00	+40.00	6	1136
10:29:51	2155.00	2160.00	2160.00	+40.00	1	1130
10:29:51	2145.00	2150.00	2155.00	+35.00	7	1129
10:29:51	2145.00	2150.00	2150.00	+30.00	1	1122
10:29:42	2145.00	2150.00	2150.00	+30.00	1	1121
10:29:42	2145.00	2150.00	2150.00	+30.00	1	1120
10:29:40	2145.00	2150.00	2150.00	+30.00	3	1119
10:28:05	2140.00	2145.00	2145.00	+25.00	1	1116
10:28:05	2140.00	2145.00	2145.00	+25.00	1	1115
10:27:01	2140.00	2145.00	2140.00	+20.00	1	1114
10:26:59	2140.00	2145.00	2145.00	+25.00	1	1113
10:26:52	2140.00	2145.00	2140.00	+20.00	3	1112
10:26:41	2145.00	2150.00	2145.00	+25.00	3	1109
10:26:19	2145.00	2150.00	2150.00	+30.00	1	1106
10:26:05	2140.00	2150.00	2150.00	+30.00	1	1105
10:26:02	2150.00	2155.00	2145.00	+25.00	1	1104
10:26:02	2150.00	2155.00	2150.00	+30.00	1	1103
10:26:00	2145.00	2150.00	2150.00	+30.00	1	1102
10:25:58	2145.00	2150.00	2150.00	+30.00	1	1101
10:25:53	2145.00	2150.00	2150.00	+30.00	1	1100
10:25:53	2150.00	2155.00	2150.00	+30.00	2	1099
10:25:52	2155.00	2160.00	2155.00	+35.00	2	1097
10:25:44	2155.00	2165.00	2165.00	+45.00	1	1095
10:25:44	2160.00	2165.00	2160.00	+40.00	3	1094
10:25:43	2160.00	2165.00	2165.00	+45.00	1	1091
10:25:42	2160.00	2165.00	2165.00	+45.00	1	1090
10:25:42	2160.00	2165.00	2165.00	+45.00	1	1089
10:25:41	2160.00	2165.00	2160.00	+40.00	2	1088
10:25:33	2160.00	2165.00	2165.00	+45.00	1	1086
10:25:33	2155.00	2160.00	2160.00	+40.00	12	1085
10:25:33	2155.00	2160.00	2160.00	+40.00	1	1073
10:25:04	2155.00	2160.00	2155.00	+35.00	1	1072
10:24:59	2155.00	2160.00	2160.00	+40.00	1	1071
10:24:57	2150.00	2155.00	2155.00	+35.00	1	1070
10:24:52	2155.00	2160.00	2155.00	+35.00	1	1069
10:23:31	2150.00	2155.00	2155.00	+35.00	1	1068
10:23:31	2150.00	2155.00	2155.00	+35.00	1	1067
10:23:30	2155.00	2160.00	2155.00	+35.00	1	1066
10:23:23	2155.00	2160.00	2155.00	+35.00	1	1065
10:23:17	2155.00	2160.00	2155.00	+35.00	1	1064
10:23:11	2155.00	2160.00	2155.00	+35.00	1	1063
10:23:07	2155.00	2160.00	2155.00	+35.00	1	1062
10:22:17	2150.00	2155.00	2155.00	+35.00	1	1061
10:22:17	2150.00	2155.00	2155.00	+35.00	2	1060
10:22:12	2150.00	2155.00	2155.00	+35.00	2	1058
10:22:04	2150.00	2155.00	2155.00	+35.00	1	1056
10:21:37	2145.00	2150.00	2150.00	+30.00	10	1055
10:21:37	2135.00	2145.00	2145.00	+25.00	6	1045
10:21:37	2135.00	2145.00	2145.00	+25.00	1	1039
10:21:00	2135.00	2140.00	2140.00	+20.00	5	1038
10:21:00	2135.00	2140.00	2140.00	+20.00	1	1033
10:20:57	2135.00	2140.00	2140.00	+20.00	1	1032
10:20:41	2135.00	2140.00	2140.00	+20.00	1	1031
10:20:41	2130.00	2135.00	2135.00	+15.00	4	1030
10:20:41	2130.00	2135.00	2135.00	+15.00	1	1026
10:19:06	2135.00	2140.00	2135.00	+15.00	1	1025
10:18:50	2135.00	2140.00	2135.00	+15.00	1	1024
10:17:32	2135.00	2140.00	2135.00	+15.00	1	1023
10:17:20	2130.00	2135.00	2135.00	+15.00	1	1022
10:16:05	2135.00	2140.00	2135.00	+15.00	3	1021
10:15:26	2135.00	2140.00	2135.00	+15.00	1	1018
10:14:52	2130.00	2135.00	2135.00	+15.00	1	1017
10:14:38	2135.00	2140.00	2135.00	+15.00	1	1016
10:14:38	2135.00	2140.00	2140.00	+20.00	1	1015
10:14:38	2130.00	2135.00	2135.00	+15.00	6	1014
10:14:38	2125.00	2130.00	2130.00	+10.00	2	1008
10:14:30	2130.00	2135.00	2130.00	+10.00	1	1006
10:14:30	2130.00	2135.00	2130.00	+10.00	1	1005
10:14:05	2130.00	2135.00	2130.00	+10.00	1	1004
10:13:37	2130.00	2135.00	2130.00	+10.00	1	1003
10:13:07	2130.00	2135.00	2135.00	+15.00	1	1002
10:12:18	2130.00	2135.00	2135.00	+15.00	1	1001
10:11:44	2130.00	2135.00	2135.00	+15.00	1	1000
10:11:01	2125.00	2135.00	2135.00	+15.00	1	999
10:10:59	2125.00	2130.00	2130.00	+10.00	2	998
10:10:59	2125.00	2130.00	2130.00	+10.00	1	996
10:10:02	2125.00	2130.00	2130.00	+10.00	1	995
10:10:02	2125.00	2130.00	2130.00	+10.00	1	994
10:09:03	2125.00	2130.00	2125.00	+5.00	1	993
10:08:07	2125.00	2135.00	2135.00	+15.00	1	992
10:08:05	2125.00	2130.00	2130.00	+10.00	1	991
10:07:39	2130.00	2135.00	2130.00	+10.00	2	990
10:06:08	2135.00	2140.00	2135.00	+15.00	1	988
10:06:06	2135.00	2140.00	2140.00	+20.00	1	987
10:05:42	2130.00	2135.00	2135.00	+15.00	1	986
10:05:42	2130.00	2135.00	2135.00	+15.00	2	985
10:05:38	2130.00	2135.00	2130.00	+10.00	1	983
10:05:19	2130.00	2135.00	2130.00	+10.00	1	982
10:04:31	2130.00	2135.00	2135.00	+15.00	3	981
10:04:23	2135.00	2140.00	2135.00	+15.00	5	978
10:04:23	2135.00	2140.00	2135.00	+15.00	1	973
10:03:57	2140.00	2145.00	2140.00	+20.00	1	972
10:03:49	2140.00	2145.00	2140.00	+20.00	1	971
10:03:35	2135.00	2140.00	2140.00	+20.00	1	970
10:03:34	2135.00	2140.00	2140.00	+20.00	1	969
10:03:31	2135.00	2140.00	2140.00	+20.00	1	968
10:03:24	2135.00	2140.00	2140.00	+20.00	1	967
10:03:13	2130.00	2135.00	2135.00	+15.00	1	966
10:03:00	2130.00	2135.00	2135.00	+15.00	1	965
10:03:00	2135.00	2140.00	2135.00	+15.00	3	964
10:03:00	2135.00	2140.00	2135.00	+15.00	1	961
10:02:48	2140.00	2145.00	2140.00	+20.00	5	960
10:02:46	2140.00	2150.00	2150.00	+30.00	1	955
10:02:40	2140.00	2150.00	2150.00	+30.00	2	954
10:02:37	2140.00	2150.00	2150.00	+30.00	1	952
10:02:35	2140.00	2150.00	2150.00	+30.00	2	951
10:02:31	2140.00	2150.00	2150.00	+30.00	1	949
10:02:31	2140.00	2145.00	2145.00	+25.00	1	948
10:02:31	2140.00	2145.00	2145.00	+25.00	1	947
10:02:28	2135.00	2140.00	2140.00	+20.00	1	946
10:02:28	2135.00	2140.00	2140.00	+20.00	1	945
10:02:16	2130.00	2135.00	2135.00	+15.00	1	944
10:02:16	2130.00	2135.00	2135.00	+15.00	2	943
10:02:07	2120.00	2130.00	2130.00	+10.00	2	941
10:01:55	2120.00	2125.00	2125.00	+5.00	1	939
10:01:35	2120.00	2125.00	2125.00	+5.00	1	938
10:01:31	2115.00	2120.00	2120.00	0	10	937
10:01:31	2110.00	2115.00	2115.00	-5.00	2	927
10:01:00	2110.00	2115.00	2110.00	-10.00	1	925
10:00:57	2105.00	2110.00	2110.00	-10.00	1	924
10:00:48	2105.00	2110.00	2110.00	-10.00	1	923
10:00:45	2105.00	2110.00	2110.00	-10.00	5	922
10:00:20	2100.00	2110.00	2110.00	-10.00	1	917
10:00:16	2100.00	2110.00	2100.00	-20.00	1	916
10:00:15	2100.00	2110.00	2110.00	-10.00	1	915
10:00:13	2110.00	2115.00	2100.00	-20.00	26	914
10:00:13	2110.00	2115.00	2105.00	-15.00	5	888
10:00:13	2110.00	2115.00	2110.00	-10.00	3	883
10:00:10	2105.00	2110.00	2110.00	-10.00	1	880
10:00:10	2105.00	2110.00	2110.00	-10.00	1	879
09:59:50	2100.00	2105.00	2105.00	-15.00	2	878
09:59:50	2100.00	2105.00	2105.00	-15.00	3	876
09:59:50	2100.00	2105.00	2105.00	-15.00	1	873
09:59:44	2100.00	2105.00	2100.00	-20.00	1	872
09:59:27	2100.00	2105.00	2100.00	-20.00	1	871
09:59:14	2100.00	2105.00	2100.00	-20.00	1	870
09:59:02	2100.00	2105.00	2100.00	-20.00	1	869
09:58:42	2100.00	2105.00	2100.00	-20.00	1	868
09:58:08	2100.00	2105.00	2100.00	-20.00	1	867
09:57:30	2100.00	2105.00	2100.00	-20.00	1	866
09:57:20	2105.00	2110.00	2105.00	-15.00	2	865
09:57:08	2105.00	2110.00	2105.00	-15.00	1	863
09:56:23	2110.00	2115.00	2110.00	-10.00	1	862
09:56:09	2110.00	2115.00	2110.00	-10.00	1	861
09:55:58	2110.00	2115.00	2115.00	-5.00	1	860
09:55:25	2110.00	2115.00	2115.00	-5.00	1	859
09:55:25	2110.00	2115.00	2115.00	-5.00	1	858
09:55:23	2110.00	2115.00	2110.00	-10.00	1	857
09:54:58	2110.00	2120.00	2120.00	0	1	856
09:54:40	2115.00	2120.00	2115.00	-5.00	1	855
09:54:25	2115.00	2125.00	2115.00	-5.00	1	854
09:54:24	2120.00	2130.00	2120.00	0	3	853
09:54:17	2115.00	2125.00	2125.00	+5.00	5	850
09:53:56	2115.00	2120.00	2125.00	+5.00	3	845
09:53:56	2115.00	2120.00	2120.00	0	7	842
09:53:54	2110.00	2115.00	2115.00	-5.00	1	835
09:53:46	2105.00	2110.00	2110.00	-10.00	1	834
09:53:40	2105.00	2115.00	2115.00	-5.00	1	833
09:53:33	2110.00	2115.00	2110.00	-10.00	1	832
09:53:10	2110.00	2120.00	2110.00	-10.00	1	831
09:53:03	2100.00	2110.00	2115.00	-5.00	6	830
09:53:03	2100.00	2110.00	2110.00	-10.00	4	824
09:53:00	2105.00	2110.00	2105.00	-15.00	2	820
09:52:57	2110.00	2115.00	2110.00	-10.00	1	818
09:52:57	2110.00	2115.00	2110.00	-10.00	2	817
09:52:51	2110.00	2115.00	2110.00	-10.00	1	815
09:52:49	2110.00	2115.00	2110.00	-10.00	1	814
09:52:42	2110.00	2120.00	2110.00	-10.00	1	813
09:52:39	2110.00	2115.00	2115.00	-5.00	3	812
09:52:38	2105.00	2110.00	2110.00	-10.00	4	809
09:52:18	2100.00	2105.00	2105.00	-15.00	2	805
09:52:16	2100.00	2105.00	2105.00	-15.00	1	803
09:52:02	2085.00	2090.00	2100.00	-20.00	8	802
09:52:02	2085.00	2090.00	2095.00	-25.00	4	794
09:52:02	2085.00	2090.00	2090.00	-30.00	1	790
09:52:00	2085.00	2090.00	2085.00	-35.00	1	789
09:51:45	2080.00	2095.00	2080.00	-40.00	2	788
09:51:43	2090.00	2095.00	2090.00	-30.00	2	786
09:51:43	2090.00	2095.00	2090.00	-30.00	1	784
09:51:38	2090.00	2095.00	2090.00	-30.00	1	783
09:51:33	2085.00	2095.00	2085.00	-35.00	1	782
09:51:26	2085.00	2090.00	2090.00	-30.00	7	781
09:51:25	2075.00	2085.00	2085.00	-35.00	6	774
09:51:23	2070.00	2080.00	2080.00	-40.00	6	768
09:51:22	2070.00	2080.00	2080.00	-40.00	1	762
09:51:20	2065.00	2070.00	2070.00	-50.00	1	761
09:51:20	2065.00	2075.00	2075.00	-45.00	5	760
09:51:20	2065.00	2070.00	2070.00	-50.00	1	755
09:51:20	2065.00	2070.00	2070.00	-50.00	3	754
09:51:20	2065.00	2070.00	2070.00	-50.00	1	751
09:51:06	2065.00	2070.00	2065.00	-55.00	1	750
09:51:00	2065.00	2070.00	2065.00	-55.00	1	749
09:50:51	2065.00	2070.00	2065.00	-55.00	1	748
09:50:39	2065.00	2070.00	2065.00	-55.00	1	747
09:50:32	2065.00	2070.00	2065.00	-55.00	2	746
09:50:30	2065.00	2070.00	2065.00	-55.00	2	744
09:50:15	2070.00	2075.00	2070.00	-50.00	1	742
09:50:15	2070.00	2075.00	2070.00	-50.00	1	741
09:50:12	2070.00	2075.00	2070.00	-50.00	1	740
09:50:12	2070.00	2075.00	2070.00	-50.00	1	739
09:50:08	2070.00	2075.00	2070.00	-50.00	1	738
09:49:49	2070.00	2075.00	2070.00	-50.00	1	737
09:49:45	2070.00	2075.00	2070.00	-50.00	1	736
09:49:34	2075.00	2080.00	2075.00	-45.00	1	735
09:49:25	2075.00	2085.00	2075.00	-45.00	1	734
09:49:18	2075.00	2085.00	2075.00	-45.00	1	733
09:49:15	2075.00	2085.00	2075.00	-45.00	2	732
09:49:03	2070.00	2080.00	2080.00	-40.00	1	730
09:48:56	2070.00	2075.00	2075.00	-45.00	1	729
09:48:56	2065.00	2075.00	2075.00	-45.00	10	728
09:48:51	2065.00	2075.00	2065.00	-55.00	1	718
09:48:48	2065.00	2070.00	2070.00	-50.00	1	717
09:48:48	2065.00	2070.00	2070.00	-50.00	1	716
09:48:37	2065.00	2075.00	2065.00	-55.00	1	715
09:48:34	2065.00	2075.00	2065.00	-55.00	1	714
09:48:24	2060.00	2075.00	2060.00	-60.00	1	713
09:48:03	2060.00	2075.00	2075.00	-45.00	1	712
09:48:00	2075.00	2085.00	2070.00	-50.00	1	711
09:48:00	2075.00	2085.00	2075.00	-45.00	1	710
09:47:57	2080.00	2085.00	2080.00	-40.00	1	709
09:47:52	2070.00	2085.00	2085.00	-35.00	1	708
09:47:51	2075.00	2085.00	2075.00	-45.00	1	707
09:47:51	2070.00	2075.00	2075.00	-45.00	3	706
09:47:51	2070.00	2075.00	2075.00	-45.00	1	703
09:47:51	2075.00	2085.00	2075.00	-45.00	2	702
09:47:50	2080.00	2085.00	2080.00	-40.00	1	700
09:47:41	2080.00	2085.00	2080.00	-40.00	1	699
09:47:41	2080.00	2085.00	2080.00	-40.00	1	698
09:47:41	2080.00	2085.00	2080.00	-40.00	1	697
09:47:41	2060.00	2075.00	2080.00	-40.00	5	696
09:47:41	2060.00	2075.00	2075.00	-45.00	2	691
09:47:31	2070.00	2075.00	2070.00	-50.00	1	689
09:47:21	2065.00	2075.00	2075.00	-45.00	1	688
09:47:20	2060.00	2075.00	2075.00	-45.00	1	687
09:47:20	2070.00	2080.00	2070.00	-50.00	6	686
09:47:18	2070.00	2080.00	2080.00	-40.00	1	680
09:47:16	2070.00	2080.00	2080.00	-40.00	2	679
09:47:07	2070.00	2080.00	2080.00	-40.00	1	677
09:47:05	2070.00	2075.00	2070.00	-50.00	1	676
09:47:05	2070.00	2075.00	2075.00	-45.00	1	675
09:47:04	2070.00	2075.00	2070.00	-50.00	1	674
09:47:03	2070.00	2075.00	2070.00	-50.00	1	673
09:47:03	2055.00	2065.00	2070.00	-50.00	8	672
09:47:03	2055.00	2065.00	2065.00	-55.00	6	664
09:47:03	2055.00	2060.00	2060.00	-60.00	6	658
09:46:54	2055.00	2060.00	2060.00	-60.00	1	652
09:46:46	2055.00	2065.00	2065.00	-55.00	1	651
09:46:45	2055.00	2060.00	2060.00	-60.00	1	650
09:46:45	2060.00	2065.00	2060.00	-60.00	1	649
09:46:45	2060.00	2065.00	2060.00	-60.00	2	648
09:46:45	2060.00	2065.00	2060.00	-60.00	3	646
09:46:45	2060.00	2065.00	2060.00	-60.00	2	643
09:46:43	2060.00	2065.00	2065.00	-55.00	1	641
09:46:39	2060.00	2065.00	2065.00	-55.00	1	640
09:46:39	2060.00	2065.00	2065.00	-55.00	3	639
09:46:37	2060.00	2065.00	2060.00	-60.00	1	636
09:46:37	2060.00	2065.00	2060.00	-60.00	1	635
09:46:37	2060.00	2065.00	2065.00	-55.00	1	634
09:46:31	2055.00	2065.00	2065.00	-55.00	1	633
09:46:31	2055.00	2060.00	2065.00	-55.00	2	632
09:46:31	2055.00	2060.00	2060.00	-60.00	1	630
09:46:25	2060.00	2065.00	2060.00	-60.00	1	629
09:46:21	2055.00	2060.00	2060.00	-60.00	1	628
09:46:20	2055.00	2060.00	2060.00	-60.00	1	627
09:46:15	2050.00	2060.00	2060.00	-60.00	1	626
09:46:15	2055.00	2060.00	2055.00	-65.00	1	625
09:46:15	2055.00	2060.00	2055.00	-65.00	1	624
09:46:13	2050.00	2055.00	2055.00	-65.00	1	623
09:46:11	2050.00	2055.00	2055.00	-65.00	1	622
09:46:10	2050.00	2055.00	2050.00	-70.00	1	621
09:46:06	2050.00	2055.00	2050.00	-70.00	1	620
09:46:06	2040.00	2050.00	2050.00	-70.00	2	619
09:45:57	2040.00	2045.00	2040.00	-80.00	1	617
09:45:54	2035.00	2045.00	2045.00	-75.00	1	616
09:45:51	2035.00	2045.00	2035.00	-85.00	1	615
09:45:50	2035.00	2045.00	2035.00	-85.00	2	614
09:45:49	2035.00	2040.00	2040.00	-80.00	2	612
09:45:49	2035.00	2040.00	2040.00	-80.00	1	610
09:45:43	2035.00	2040.00	2035.00	-85.00	1	609
09:45:42	2030.00	2035.00	2035.00	-85.00	1	608
09:45:42	2030.00	2035.00	2035.00	-85.00	2	607
09:45:42	2030.00	2035.00	2035.00	-85.00	5	605
09:45:30	2030.00	2035.00	2030.00	-90.00	2	600
09:45:28	2030.00	2035.00	2030.00	-90.00	1	598
09:45:21	2025.00	2035.00	2035.00	-85.00	1	597
09:45:16	2025.00	2035.00	2025.00	-95.00	1	596
09:45:14	2030.00	2035.00	2030.00	-90.00	1	595
09:45:14	2030.00	2035.00	2030.00	-90.00	1	594
09:45:11	2025.00	2030.00	2030.00	-90.00	1	593
09:45:09	2025.00	2030.00	2030.00	-90.00	1	592
09:45:01	2025.00	2035.00	2025.00	-95.00	2	591
09:44:56	2025.00	2035.00	2025.00	-95.00	1	589
09:44:53	2025.00	2035.00	2025.00	-95.00	1	588
09:44:49	2025.00	2035.00	2025.00	-95.00	1	587
09:44:48	2030.00	2035.00	2030.00	-90.00	1	586
09:44:47	2030.00	2035.00	2030.00	-90.00	1	585
09:44:41	2030.00	2035.00	2030.00	-90.00	1	584
09:44:40	2030.00	2035.00	2030.00	-90.00	1	583
09:44:35	2030.00	2035.00	2030.00	-90.00	1	582
09:44:35	2030.00	2035.00	2030.00	-90.00	1	581
09:44:34	2030.00	2035.00	2030.00	-90.00	2	580
09:44:32	2030.00	2035.00	2030.00	-90.00	1	578
09:44:32	2025.00	2030.00	2030.00	-90.00	2	577
09:44:32	2025.00	2030.00	2030.00	-90.00	8	575
09:44:29	2025.00	2030.00	2025.00	-95.00	1	567
09:44:27	2030.00	2035.00	2030.00	-90.00	4	566
09:44:24	2030.00	2035.00	2030.00	-90.00	2	562
09:44:22	2030.00	2035.00	2035.00	-85.00	1	560
09:44:22	2030.00	2035.00	2030.00	-90.00	1	559
09:44:21	2030.00	2035.00	2035.00	-85.00	1	558
09:44:15	2035.00	2040.00	2035.00	-85.00	2	557
09:44:05	2035.00	2040.00	2035.00	-85.00	2	555
09:44:02	2035.00	2040.00	2040.00	-80.00	2	553
09:43:55	2035.00	2045.00	2035.00	-85.00	1	551
09:43:53	2035.00	2045.00	2035.00	-85.00	1	550
09:43:38	2035.00	2045.00	2035.00	-85.00	1	549
09:43:36	2035.00	2045.00	2045.00	-75.00	1	548
09:43:36	2040.00	2045.00	2040.00	-80.00	1	547
09:43:28	2035.00	2045.00	2035.00	-85.00	1	546
09:43:26	2040.00	2045.00	2040.00	-80.00	1	545
09:43:23	2035.00	2045.00	2035.00	-85.00	1	544
09:43:22	2040.00	2050.00	2040.00	-80.00	1	543
09:43:22	2040.00	2050.00	2040.00	-80.00	1	542
09:43:22	2040.00	2050.00	2040.00	-80.00	6	541
09:43:21	2040.00	2045.00	2045.00	-75.00	3	535
09:43:15	2040.00	2045.00	2040.00	-80.00	1	532
09:43:07	2040.00	2045.00	2045.00	-75.00	1	531
09:43:07	2045.00	2050.00	2045.00	-75.00	2	530
09:43:06	2045.00	2050.00	2045.00	-75.00	1	528
09:43:06	2045.00	2050.00	2045.00	-75.00	1	527
09:43:02	2045.00	2050.00	2045.00	-75.00	1	526
09:43:00	2045.00	2050.00	2045.00	-75.00	2	525
09:42:51	2040.00	2045.00	2045.00	-75.00	1	523
09:42:44	2045.00	2050.00	2045.00	-75.00	1	522
09:42:44	2040.00	2045.00	2045.00	-75.00	1	521
09:42:40	2040.00	2045.00	2045.00	-75.00	1	520
09:42:35	2040.00	2050.00	2040.00	-80.00	1	519
09:42:34	2040.00	2045.00	2045.00	-75.00	1	518
09:42:32	2040.00	2050.00	2040.00	-80.00	1	517
09:42:32	2040.00	2045.00	2045.00	-75.00	1	516
09:42:28	2045.00	2050.00	2045.00	-75.00	1	515
09:42:27	2045.00	2050.00	2045.00	-75.00	3	514
09:42:18	2035.00	2045.00	2045.00	-75.00	1	511
09:42:18	2040.00	2050.00	2040.00	-80.00	1	510
09:42:16	2040.00	2050.00	2040.00	-80.00	1	509
09:42:14	2040.00	2050.00	2040.00	-80.00	1	508
09:42:13	2040.00	2050.00	2040.00	-80.00	1	507
09:42:13	2050.00	2055.00	2050.00	-70.00	10	506
09:42:13	2050.00	2055.00	2050.00	-70.00	2	496
09:42:08	2055.00	2060.00	2055.00	-65.00	6	494
09:42:08	2055.00	2060.00	2055.00	-65.00	1	488
09:42:03	2055.00	2060.00	2055.00	-65.00	1	487
09:41:58	2055.00	2060.00	2055.00	-65.00	1	486
09:41:51	2055.00	2060.00	2060.00	-60.00	1	485
09:41:45	2060.00	2065.00	2060.00	-60.00	3	484
09:41:45	2060.00	2065.00	2060.00	-60.00	2	481
09:41:45	2060.00	2065.00	2060.00	-60.00	2	479
09:41:41	2060.00	2065.00	2060.00	-60.00	1	477
09:41:41	2065.00	2070.00	2065.00	-55.00	6	476
09:41:41	2065.00	2070.00	2065.00	-55.00	1	470
09:41:36	2070.00	2075.00	2070.00	-50.00	1	469
09:41:35	2065.00	2075.00	2065.00	-55.00	1	468
09:41:35	2070.00	2080.00	2070.00	-50.00	4	467
09:41:34	2070.00	2080.00	2070.00	-50.00	1	463
09:41:31	2070.00	2080.00	2070.00	-50.00	1	462
09:41:30	2075.00	2080.00	2075.00	-45.00	1	461
09:41:23	2070.00	2080.00	2080.00	-40.00	1	460
09:41:14	2070.00	2080.00	2070.00	-50.00	1	459
09:41:09	2070.00	2075.00	2075.00	-45.00	1	458
09:40:50	2070.00	2080.00	2070.00	-50.00	1	457
09:40:50	2075.00	2080.00	2075.00	-45.00	1	456
09:40:47	2075.00	2080.00	2075.00	-45.00	1	455
09:40:44	2075.00	2080.00	2075.00	-45.00	1	454
09:40:43	2075.00	2090.00	2075.00	-45.00	6	453
09:40:36	2075.00	2090.00	2075.00	-45.00	1	447
09:40:30	2075.00	2090.00	2075.00	-45.00	2	446
09:40:20	2075.00	2090.00	2075.00	-45.00	1	444
09:39:56	2075.00	2090.00	2075.00	-45.00	1	443
09:39:53	2080.00	2090.00	2080.00	-40.00	1	442
09:39:26	2075.00	2090.00	2075.00	-45.00	1	441
09:39:15	2075.00	2090.00	2075.00	-45.00	2	440
09:39:09	2075.00	2090.00	2075.00	-45.00	1	438
09:39:01	2075.00	2080.00	2080.00	-40.00	1	437
09:39:00	2080.00	2090.00	2080.00	-40.00	1	436
09:38:55	2080.00	2090.00	2080.00	-40.00	1	435
09:38:47	2080.00	2090.00	2080.00	-40.00	1	434
09:38:47	2085.00	2090.00	2085.00	-35.00	2	433
09:38:39	2090.00	2095.00	2090.00	-30.00	2	431
09:38:32	2090.00	2095.00	2095.00	-25.00	1	429
09:38:22	2085.00	2095.00	2085.00	-35.00	1	428
09:38:21	2085.00	2090.00	2090.00	-30.00	1	427
09:38:00	2085.00	2090.00	2085.00	-35.00	1	426
09:38:00	2080.00	2085.00	2085.00	-35.00	1	425
09:37:42	2080.00	2085.00	2085.00	-35.00	1	424
09:37:38	2075.00	2085.00	2085.00	-35.00	1	423
09:37:34	2075.00	2085.00	2075.00	-45.00	1	422
09:37:21	2080.00	2085.00	2080.00	-40.00	1	421
09:37:17	2075.00	2080.00	2080.00	-40.00	1	420
09:37:17	2075.00	2085.00	2075.00	-45.00	1	419
09:37:16	2075.00	2085.00	2075.00	-45.00	1	418
09:36:53	2075.00	2090.00	2075.00	-45.00	1	417
09:36:49	2085.00	2090.00	2085.00	-35.00	1	416
09:36:47	2075.00	2090.00	2075.00	-45.00	1	415
09:36:10	2080.00	2090.00	2080.00	-40.00	1	414
09:36:00	2080.00	2090.00	2080.00	-40.00	1	413
09:35:31	2080.00	2090.00	2080.00	-40.00	1	412
09:35:23	2090.00	2095.00	2090.00	-30.00	1	411
09:35:15	2090.00	2095.00	2090.00	-30.00	2	410
09:35:13	2095.00	2100.00	2095.00	-25.00	1	408
09:34:58	2095.00	2100.00	2095.00	-25.00	1	407
09:34:45	2090.00	2095.00	2095.00	-25.00	1	406
09:34:40	2090.00	2095.00	2095.00	-25.00	1	405
09:34:24	2090.00	2095.00	2090.00	-30.00	1	404
09:34:23	2085.00	2095.00	2095.00	-25.00	1	403
09:34:11	2085.00	2090.00	2090.00	-30.00	1	402
09:33:56	2085.00	2095.00	2085.00	-35.00	1	401
09:33:37	2080.00	2085.00	2085.00	-35.00	2	400
09:33:37	2075.00	2085.00	2085.00	-35.00	2	398
09:33:22	2075.00	2085.00	2075.00	-45.00	1	396
09:32:41	2075.00	2085.00	2075.00	-45.00	1	395
09:32:37	2075.00	2085.00	2075.00	-45.00	1	394
09:31:56	2075.00	2085.00	2075.00	-45.00	1	393
09:31:50	2080.00	2085.00	2080.00	-40.00	1	392
09:31:42	2075.00	2085.00	2085.00	-35.00	1	391
09:31:31	2075.00	2085.00	2075.00	-45.00	1	390
09:31:01	2085.00	2090.00	2085.00	-35.00	3	389
09:30:06	2085.00	2090.00	2085.00	-35.00	1	386
09:30:06	2075.00	2080.00	2080.00	-40.00	3	385
09:30:00	2075.00	2080.00	2075.00	-45.00	1	382
09:30:00	2070.00	2075.00	2075.00	-45.00	1	381
09:30:00	2070.00	2075.00	2075.00	-45.00	1	380
09:30:00	2070.00	2075.00	2075.00	-45.00	1	379
09:29:48	2070.00	2080.00	2070.00	-50.00	1	378
09:29:47	2070.00	2080.00	2070.00	-50.00	1	377
09:29:43	2070.00	2080.00	2070.00	-50.00	1	376
09:29:37	2070.00	2080.00	2070.00	-50.00	2	375
09:29:37	2070.00	2080.00	2070.00	-50.00	1	373
09:29:37	2075.00	2080.00	2075.00	-45.00	5	372
09:29:36	2075.00	2080.00	2075.00	-45.00	1	367
09:29:35	2080.00	2085.00	2080.00	-40.00	1	366
09:29:13	2080.00	2085.00	2080.00	-40.00	1	365
09:29:08	2080.00	2085.00	2080.00	-40.00	2	364
09:29:03	2075.00	2085.00	2085.00	-35.00	1	362
09:28:37	2075.00	2085.00	2085.00	-35.00	1	361
09:28:29	2075.00	2085.00	2075.00	-45.00	1	360
09:28:29	2075.00	2080.00	2080.00	-40.00	3	359
09:28:29	2080.00	2090.00	2080.00	-40.00	2	356
09:28:27	2085.00	2090.00	2085.00	-35.00	1	354
09:28:27	2090.00	2095.00	2090.00	-30.00	4	353
09:28:27	2090.00	2095.00	2090.00	-30.00	1	349
09:28:21	2095.00	2100.00	2095.00	-25.00	1	348
09:28:20	2090.00	2100.00	2090.00	-30.00	1	347
09:27:53	2095.00	2100.00	2095.00	-25.00	1	346
09:27:49	2095.00	2100.00	2095.00	-25.00	1	345
09:27:24	2085.00	2095.00	2095.00	-25.00	2	344
09:27:16	2085.00	2095.00	2085.00	-35.00	1	342
09:27:16	2085.00	2090.00	2090.00	-30.00	1	341
09:27:16	2080.00	2090.00	2090.00	-30.00	1	340
09:27:16	2080.00	2085.00	2085.00	-35.00	4	339
09:26:57	2080.00	2085.00	2080.00	-40.00	1	335
09:26:55	2075.00	2080.00	2080.00	-40.00	1	334
09:26:53	2075.00	2080.00	2080.00	-40.00	1	333
09:26:34	2080.00	2085.00	2080.00	-40.00	2	332
09:26:34	2080.00	2085.00	2080.00	-40.00	1	330
09:26:33	2080.00	2085.00	2085.00	-35.00	1	329
09:26:32	2085.00	2090.00	2085.00	-35.00	1	328
09:26:32	2085.00	2090.00	2085.00	-35.00	6	327
09:26:27	2085.00	2090.00	2090.00	-30.00	1	321
09:26:17	2090.00	2095.00	2090.00	-30.00	1	320
09:26:08	2085.00	2090.00	2090.00	-30.00	1	319
09:25:59	2090.00	2095.00	2090.00	-30.00	1	318
09:25:59	2090.00	2095.00	2090.00	-30.00	1	317
09:25:42	2085.00	2095.00	2085.00	-35.00	1	316
09:25:36	2085.00	2090.00	2090.00	-30.00	1	315
09:25:33	2085.00	2095.00	2095.00	-25.00	1	314
09:25:33	2085.00	2095.00	2095.00	-25.00	1	313
09:25:32	2090.00	2095.00	2090.00	-30.00	1	312
09:25:28	2090.00	2095.00	2090.00	-30.00	1	311
09:25:27	2090.00	2095.00	2090.00	-30.00	1	310
09:25:15	2085.00	2095.00	2085.00	-35.00	1	309
09:25:14	2090.00	2095.00	2090.00	-30.00	1	308
09:25:07	2090.00	2100.00	2090.00	-30.00	1	307
09:25:01	2090.00	2100.00	2090.00	-30.00	1	306
09:24:55	2090.00	2100.00	2090.00	-30.00	1	305
09:24:53	2095.00	2100.00	2095.00	-25.00	1	304
09:24:47	2095.00	2105.00	2095.00	-25.00	1	303
09:24:43	2095.00	2105.00	2095.00	-25.00	1	302
09:24:38	2090.00	2095.00	2095.00	-25.00	1	301
09:24:38	2095.00	2100.00	2095.00	-25.00	1	300
09:24:38	2100.00	2105.00	2100.00	-20.00	10	299
09:24:35	2105.00	2110.00	2105.00	-15.00	1	289
09:24:32	2105.00	2110.00	2105.00	-15.00	1	288
09:24:32	2105.00	2110.00	2105.00	-15.00	1	287
09:24:23	2105.00	2110.00	2105.00	-15.00	1	286
09:24:23	2105.00	2110.00	2105.00	-15.00	1	285
09:24:18	2110.00	2115.00	2110.00	-10.00	1	284
09:23:56	2110.00	2115.00	2115.00	-5.00	1	283
09:23:36	2115.00	2120.00	2115.00	-5.00	1	282
09:23:36	2115.00	2120.00	2115.00	-5.00	1	281
09:23:34	2120.00	2125.00	2120.00	0	8	280
09:23:34	2120.00	2125.00	2120.00	0	1	272
09:23:25	2120.00	2125.00	2125.00	+5.00	1	271
09:23:10	2125.00	2130.00	2125.00	+5.00	6	270
09:22:35	2125.00	2130.00	2130.00	+10.00	1	264
09:22:20	2130.00	2135.00	2130.00	+10.00	5	263
09:21:23	2130.00	2140.00	2130.00	+10.00	1	258
09:21:08	2135.00	2140.00	2135.00	+15.00	1	257
09:20:48	2130.00	2135.00	2135.00	+15.00	1	256
09:20:11	2135.00	2140.00	2135.00	+15.00	1	255
09:19:21	2135.00	2140.00	2135.00	+15.00	1	254
09:18:51	2130.00	2135.00	2135.00	+15.00	1	253
09:18:33	2125.00	2130.00	2130.00	+10.00	2	252
09:18:33	2125.00	2130.00	2130.00	+10.00	2	250
09:18:29	2125.00	2130.00	2130.00	+10.00	2	248
09:18:22	2125.00	2130.00	2130.00	+10.00	1	246
09:17:47	2130.00	2135.00	2130.00	+10.00	7	245
09:17:14	2135.00	2140.00	2135.00	+15.00	3	238
09:17:11	2140.00	2145.00	2140.00	+20.00	3	235
09:16:13	2145.00	2150.00	2145.00	+25.00	2	232
09:16:10	2145.00	2155.00	2145.00	+25.00	1	230
09:16:04	2145.00	2150.00	2150.00	+30.00	1	229
09:15:59	2150.00	2155.00	2150.00	+30.00	1	228
09:15:59	2150.00	2155.00	2150.00	+30.00	1	227
09:15:46	2150.00	2160.00	2150.00	+30.00	1	226
09:14:46	2140.00	2145.00	2145.00	+25.00	6	225
09:14:20	2140.00	2150.00	2140.00	+20.00	3	219
09:13:37	2140.00	2150.00	2150.00	+30.00	1	216
09:13:36	2140.00	2150.00	2140.00	+20.00	1	215
09:13:17	2135.00	2140.00	2140.00	+20.00	2	214
09:13:17	2130.00	2135.00	2135.00	+15.00	1	212
09:13:08	2130.00	2135.00	2135.00	+15.00	1	211
09:12:43	2135.00	2140.00	2135.00	+15.00	1	210
09:12:31	2140.00	2145.00	2140.00	+20.00	1	209
09:12:31	2140.00	2145.00	2140.00	+20.00	1	208
09:12:23	2140.00	2150.00	2140.00	+20.00	1	207
09:12:17	2145.00	2150.00	2145.00	+25.00	1	206
09:12:17	2145.00	2150.00	2145.00	+25.00	2	205
09:12:16	2145.00	2150.00	2145.00	+25.00	1	203
09:12:12	2150.00	2155.00	2150.00	+30.00	1	202
09:12:12	2150.00	2155.00	2150.00	+30.00	2	201
09:12:12	2150.00	2160.00	2150.00	+30.00	2	199
09:12:12	2155.00	2160.00	2155.00	+35.00	4	197
09:12:12	2155.00	2160.00	2155.00	+35.00	2	193
09:11:16	2155.00	2160.00	2160.00	+40.00	1	191
09:11:11	2160.00	2165.00	2160.00	+40.00	1	190
09:11:11	2160.00	2165.00	2160.00	+40.00	1	189
09:10:58	2155.00	2160.00	2160.00	+40.00	1	188
09:10:32	2160.00	2165.00	2160.00	+40.00	1	187
09:10:29	2160.00	2165.00	2160.00	+40.00	1	186
09:10:18	2155.00	2160.00	2160.00	+40.00	1	185
09:10:12	2155.00	2160.00	2160.00	+40.00	1	184
09:10:04	2155.00	2160.00	2160.00	+40.00	1	183
09:09:53	2155.00	2160.00	2160.00	+40.00	1	182
09:09:47	2155.00	2160.00	2160.00	+40.00	1	181
09:09:44	2155.00	2160.00	2160.00	+40.00	1	180
09:09:41	2155.00	2160.00	2160.00	+40.00	1	179
09:09:32	2155.00	2160.00	2160.00	+40.00	1	178
09:09:02	2150.00	2155.00	2155.00	+35.00	1	177
09:08:59	2150.00	2155.00	2155.00	+35.00	1	176
09:08:49	2150.00	2155.00	2155.00	+35.00	1	175
09:08:30	2150.00	2155.00	2155.00	+35.00	2	174
09:07:52	2155.00	2160.00	2155.00	+35.00	8	172
09:07:43	2155.00	2165.00	2155.00	+35.00	2	164
09:07:43	2160.00	2170.00	2160.00	+40.00	4	162
09:07:43	2160.00	2170.00	2160.00	+40.00	3	158
09:07:33	2165.00	2170.00	2165.00	+45.00	1	155
09:06:47	2160.00	2165.00	2175.00	+55.00	2	154
09:06:47	2160.00	2165.00	2165.00	+45.00	3	152
09:06:21	2165.00	2180.00	2165.00	+45.00	2	149
09:06:21	2170.00	2180.00	2170.00	+50.00	6	147
09:06:21	2175.00	2185.00	2175.00	+55.00	1	141
09:06:21	2175.00	2185.00	2175.00	+55.00	1	140
09:06:12	2175.00	2180.00	2180.00	+60.00	1	139
09:06:09	2175.00	2180.00	2180.00	+60.00	1	138
09:06:00	2180.00	2185.00	2180.00	+60.00	2	137
09:06:00	2180.00	2185.00	2180.00	+60.00	1	135
09:06:00	2180.00	2185.00	2180.00	+60.00	1	134
09:06:00	2180.00	2185.00	2180.00	+60.00	1	133
09:05:58	2185.00	2190.00	2185.00	+65.00	1	132
09:05:58	2185.00	2190.00	2185.00	+65.00	2	131
09:05:57	2185.00	2190.00	2185.00	+65.00	1	129
09:05:57	2185.00	2190.00	2185.00	+65.00	2	128
09:05:57	2185.00	2190.00	2185.00	+65.00	1	126
09:05:41	2185.00	2190.00	2185.00	+65.00	1	125
09:05:41	2185.00	2190.00	2185.00	+65.00	1	124
09:05:40	2185.00	2190.00	2190.00	+70.00	1	123
09:05:36	2185.00	2190.00	2190.00	+70.00	1	122
09:05:36	2185.00	2190.00	2190.00	+70.00	1	121
09:05:25	2180.00	2185.00	2185.00	+65.00	1	120
09:05:22	2180.00	2185.00	2185.00	+65.00	3	119
09:05:22	2180.00	2185.00	2185.00	+65.00	1	116
09:05:22	2180.00	2185.00	2185.00	+65.00	2	115
09:04:49	2175.00	2185.00	2175.00	+55.00	1	113
09:04:48	2175.00	2180.00	2180.00	+60.00	6	112
09:04:48	2175.00	2180.00	2180.00	+60.00	2	106
09:04:14	2170.00	2175.00	2175.00	+55.00	1	104
09:04:11	2175.00	2180.00	2175.00	+55.00	1	103
09:04:09	2175.00	2180.00	2175.00	+55.00	1	102
09:03:55	2170.00	2175.00	2175.00	+55.00	3	101
09:03:47	2165.00	2170.00	2170.00	+50.00	4	98
09:03:41	2160.00	2165.00	2165.00	+45.00	4	94
09:03:12	2160.00	2165.00	2160.00	+40.00	1	90
09:03:06	2160.00	2170.00	2160.00	+40.00	1	89
09:03:00	2160.00	2170.00	2160.00	+40.00	1	88
09:02:56	2165.00	2170.00	2165.00	+45.00	1	87
09:02:53	2160.00	2165.00	2165.00	+45.00	1	86
09:02:43	2160.00	2170.00	2160.00	+40.00	1	85
09:02:41	2160.00	2165.00	2165.00	+45.00	1	84
09:02:41	2160.00	2165.00	2165.00	+45.00	2	83
09:02:12	2160.00	2170.00	2170.00	+50.00	1	81
09:02:03	2170.00	2175.00	2170.00	+50.00	1	80
09:02:03	2170.00	2175.00	2170.00	+50.00	1	79
09:01:49	2175.00	2180.00	2175.00	+55.00	1	78
09:01:45	2170.00	2180.00	2180.00	+60.00	2	77
09:01:40	2175.00	2180.00	2175.00	+55.00	1	75
09:01:36	2175.00	2180.00	2175.00	+55.00	1	74
09:01:33	2175.00	2180.00	2180.00	+60.00	1	73
09:01:28	2170.00	2175.00	2175.00	+55.00	1	72
09:01:22	2180.00	2185.00	2180.00	+60.00	1	71
09:01:16	2175.00	2185.00	2175.00	+55.00	1	70
09:01:16	2170.00	2175.00	2175.00	+55.00	1	69
09:01:09	2170.00	2185.00	2185.00	+65.00	1	68
09:01:03	2175.00	2190.00	2175.00	+55.00	1	67
09:01:03	2175.00	2185.00	2185.00	+65.00	1	66
09:01:03	2175.00	2185.00	2185.00	+65.00	1	65
09:01:02	2185.00	2190.00	2185.00	+65.00	1	64
09:01:01	2185.00	2190.00	2185.00	+65.00	1	63
09:00:59	2185.00	2190.00	2190.00	+70.00	2	62
09:00:59	2185.00	2190.00	2190.00	+70.00	1	60
09:00:51	2175.00	2185.00	2185.00	+65.00	1	59
09:00:51	2170.00	2180.00	2180.00	+60.00	4	58
09:00:50	2170.00	2175.00	2170.00	+50.00	1	54
09:00:50	2150.00	2160.00	2170.00	+50.00	5	53
09:00:50	2150.00	2160.00	2165.00	+45.00	4	48
09:00:50	2150.00	2160.00	2160.00	+40.00	4	44
09:00:39	2145.00	2155.00	2155.00	+35.00	1	40
09:00:34	2145.00	2160.00	2145.00	+25.00	1	39
09:00:34	2145.00	2155.00	2155.00	+35.00	2	38
09:00:32	2145.00	2150.00	2150.00	+30.00	1	36
09:00:30	2145.00	2150.00	2150.00	+30.00	1	35
09:00:28	2145.00	2155.00	2145.00	+25.00	1	34
09:00:24	2145.00	2155.00	2145.00	+25.00	1	33
09:00:21	2150.00	2160.00	2150.00	+30.00	1	32
09:00:20	2145.00	2160.00	2160.00	+40.00	1	31
09:00:19	2145.00	2160.00	2145.00	+25.00	1	30
09:00:19	2145.00	2160.00	2145.00	+25.00	1	29
09:00:19	2145.00	2160.00	2145.00	+25.00	1	28
09:00:15	2145.00	2155.00	2155.00	+35.00	1	27
09:00:14	2150.00	2165.00	2150.00	+30.00	1	26
09:00:13	2150.00	2165.00	2150.00	+30.00	1	25
09:00:13	2155.00	2170.00	2155.00	+35.00	1	24
09:00:08	2165.00	2170.00	2165.00	+45.00	1	23
09:00:08	2165.00	2170.00	2165.00	+45.00	2	22
09:00:08	2165.00	2170.00	2165.00	+45.00	3	20
09:00:08	--	--	2165.00	+45.00	15	17

　

其他人也逛...

App Store Card $ 1000 - 數位序號

MyCard 10000點虛擬點數卡

App Store Card $ 500 - 數位序號

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

DJI OSMO POCKET 3 全能套裝

麥當勞勁辣鷄腿堡好禮即享券

【點睛品】貳台錢黃金金條_計價黃金

家樂福10000元好禮即享券(餘額型)

【享樂券】全家虛擬禮物卡50元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Samsung Galaxy A56 5G (12G/256G)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

麥當勞大麥克好禮即享券

台積電ADR8日下跌0.67美元跌幅0...

【美股盤後】走勢分歧☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會鼓勵來台設區域中心 3外...
‧▲緯穎去年每股賺275元創新高美...
‧【台股盤中】跌逾400點失守3萬...

加密貨幣

比特幣BTC	91079.40	-230.24	-0.25%
以太幣ETH	3110.53	-56.39	-1.78%
瑞波幣XRP	2.12	-0.05	-2.17%
比特幣現金BCH	640.76	11.69	1.86%
萊特幣LTC	81.45	-0.18	-0.22%
卡達幣ADA	0.396938	0.00	-1.23%
波場幣TRX	0.294230	0.00	-1.23%
恆星幣XLM	0.230118	0.00	-1.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。