最新大樂透第115020期開獎熱門談定逾70億美元採購合作美印尼總統將簽貿易協議

更新報價

旺　矽 (6223) 半導體業上櫃

2790.00 ▲+5.00 +0.18% 21.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	764	2790.00	5	2795.00	1	2805.00	2850.00	2790.00	2785.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2790.00	2795.00	2790.00	+5.00	2	764
13:30:00	2785.00	2790.00	2790.00	+5.00	70	762
13:24:58	2795.00	2805.00	2805.00	+20.00	1	692
13:24:54	2795.00	2800.00	2800.00	+15.00	1	691
13:24:29	2795.00	2805.00	2805.00	+20.00	1	690
13:24:28	2795.00	2805.00	2805.00	+20.00	1	689
13:24:26	2795.00	2800.00	2800.00	+15.00	5	688
13:24:26	2795.00	2800.00	2800.00	+15.00	1	683
13:24:23	2795.00	2800.00	2795.00	+10.00	1	682
13:24:20	2795.00	2800.00	2800.00	+15.00	1	681
13:24:13	2795.00	2800.00	2800.00	+15.00	1	680
13:24:12	2795.00	2800.00	2800.00	+15.00	1	679
13:24:10	2795.00	2800.00	2800.00	+15.00	1	678
13:24:10	2795.00	2800.00	2800.00	+15.00	1	677
13:24:10	2795.00	2800.00	2800.00	+15.00	1	676
13:24:02	2790.00	2795.00	2795.00	+10.00	1	675
13:24:01	2790.00	2795.00	2790.00	+5.00	1	674
13:24:01	2790.00	2795.00	2790.00	+5.00	1	673
13:24:00	2790.00	2795.00	2795.00	+10.00	1	672
13:23:57	2790.00	2795.00	2790.00	+5.00	1	671
13:23:34	2790.00	2795.00	2790.00	+5.00	1	670
13:23:32	2790.00	2795.00	2795.00	+10.00	1	669
13:22:45	2790.00	2795.00	2795.00	+10.00	1	668
13:22:45	2795.00	2800.00	2795.00	+10.00	2	667
13:22:27	2795.00	2800.00	2795.00	+10.00	1	665
13:22:14	2795.00	2800.00	2795.00	+10.00	1	664
13:22:03	2795.00	2800.00	2795.00	+10.00	1	663
13:21:38	2795.00	2800.00	2790.00	+5.00	1	662
13:21:38	2795.00	2800.00	2795.00	+10.00	2	661
13:20:33	2795.00	2800.00	2800.00	+15.00	1	659
13:20:33	2795.00	2800.00	2800.00	+15.00	2	658
13:20:32	2800.00	2805.00	2800.00	+15.00	1	656
13:20:08	2795.00	2805.00	2805.00	+20.00	1	655
13:20:08	2800.00	2805.00	2795.00	+10.00	12	654
13:20:08	2800.00	2805.00	2800.00	+15.00	13	642
13:19:12	2800.00	2805.00	2805.00	+20.00	2	629
13:17:21	2795.00	2800.00	2800.00	+15.00	1	627
13:16:39	2795.00	2800.00	2800.00	+15.00	1	626
13:16:22	2795.00	2800.00	2800.00	+15.00	1	625
13:16:15	2795.00	2800.00	2800.00	+15.00	3	624
13:16:15	2795.00	2800.00	2800.00	+15.00	1	621
13:15:25	2795.00	2800.00	2800.00	+15.00	1	620
13:15:22	2795.00	2805.00	2795.00	+10.00	1	619
13:15:00	2795.00	2800.00	2800.00	+15.00	1	618
13:14:39	2795.00	2800.00	2800.00	+15.00	1	617
13:14:34	2795.00	2805.00	2795.00	+10.00	1	616
13:14:34	2795.00	2805.00	2795.00	+10.00	1	615
13:14:34	2795.00	2805.00	2795.00	+10.00	1	614
13:14:34	2795.00	2805.00	2795.00	+10.00	1	613
13:14:34	2800.00	2805.00	2800.00	+15.00	1	612
13:13:34	2795.00	2800.00	2800.00	+15.00	1	611
13:13:30	2795.00	2800.00	2800.00	+15.00	1	610
13:13:00	2795.00	2800.00	2800.00	+15.00	1	609
13:13:00	2800.00	2805.00	2800.00	+15.00	4	608
13:11:37	2800.00	2805.00	2800.00	+15.00	1	604
13:10:09	2800.00	2805.00	2800.00	+15.00	1	603
13:10:04	2800.00	2805.00	2800.00	+15.00	1	602
13:09:27	2795.00	2800.00	2800.00	+15.00	1	601
13:09:11	2800.00	2805.00	2800.00	+15.00	2	600
13:09:05	2800.00	2805.00	2800.00	+15.00	1	598
13:08:54	2800.00	2805.00	2800.00	+15.00	1	597
13:08:04	2795.00	2800.00	2800.00	+15.00	1	596
13:07:43	2800.00	2805.00	2800.00	+15.00	1	595
13:07:37	2795.00	2800.00	2800.00	+15.00	1	594
13:07:35	2800.00	2805.00	2800.00	+15.00	1	593
13:07:27	2800.00	2805.00	2800.00	+15.00	1	592
13:07:26	2800.00	2805.00	2800.00	+15.00	1	591
13:07:17	2800.00	2805.00	2805.00	+20.00	1	590
13:06:59	2800.00	2805.00	2800.00	+15.00	1	589
13:06:37	2800.00	2805.00	2800.00	+15.00	2	588
13:06:11	2800.00	2805.00	2805.00	+20.00	1	586
13:04:50	2800.00	2805.00	2805.00	+20.00	1	585
13:04:50	2800.00	2805.00	2805.00	+20.00	1	584
13:04:36	2800.00	2805.00	2800.00	+15.00	1	583
13:03:09	2800.00	2805.00	2800.00	+15.00	2	582
13:03:05	2800.00	2805.00	2805.00	+20.00	2	580
13:02:42	2800.00	2805.00	2800.00	+15.00	1	578
13:02:17	2800.00	2805.00	2800.00	+15.00	1	577
13:01:18	2795.00	2800.00	2800.00	+15.00	1	576
13:00:53	2795.00	2800.00	2800.00	+15.00	1	575
13:00:53	2795.00	2800.00	2800.00	+15.00	1	574
13:00:53	2795.00	2800.00	2800.00	+15.00	1	573
13:00:53	2795.00	2800.00	2795.00	+10.00	1	572
13:00:38	2795.00	2800.00	2800.00	+15.00	1	571
12:58:50	2795.00	2800.00	2800.00	+15.00	3	570
12:58:50	2795.00	2800.00	2800.00	+15.00	2	567
12:58:45	2795.00	2800.00	2800.00	+15.00	5	565
12:57:49	2795.00	2800.00	2800.00	+15.00	1	560
12:57:49	2795.00	2800.00	2800.00	+15.00	1	559
12:57:49	2795.00	2800.00	2800.00	+15.00	1	558
12:57:49	2800.00	2805.00	2800.00	+15.00	14	557
12:57:49	2800.00	2805.00	2800.00	+15.00	11	543
12:57:43	2800.00	2805.00	2805.00	+20.00	1	532
12:54:46	2800.00	2805.00	2800.00	+15.00	1	531
12:53:55	2800.00	2805.00	2805.00	+20.00	1	530
12:51:33	2800.00	2805.00	2805.00	+20.00	1	529
12:51:24	2800.00	2805.00	2805.00	+20.00	1	528
12:50:30	2800.00	2805.00	2805.00	+20.00	1	527
12:50:27	2800.00	2805.00	2805.00	+20.00	1	526
12:50:23	2800.00	2805.00	2805.00	+20.00	1	525
12:50:23	2800.00	2805.00	2805.00	+20.00	1	524
12:50:23	2800.00	2805.00	2805.00	+20.00	1	523
12:49:53	2800.00	2805.00	2805.00	+20.00	1	522
12:46:56	2800.00	2805.00	2800.00	+15.00	1	521
12:44:29	2800.00	2805.00	2805.00	+20.00	1	520
12:44:00	2800.00	2805.00	2805.00	+20.00	1	519
12:42:53	2800.00	2805.00	2805.00	+20.00	1	518
12:42:36	2800.00	2805.00	2805.00	+20.00	1	517
12:40:37	2800.00	2805.00	2805.00	+20.00	1	516
12:37:54	2800.00	2805.00	2805.00	+20.00	1	515
12:36:44	2800.00	2805.00	2805.00	+20.00	1	514
12:32:40	2800.00	2805.00	2805.00	+20.00	1	513
12:28:35	2800.00	2805.00	2805.00	+20.00	1	512
12:28:31	2800.00	2805.00	2805.00	+20.00	1	511
12:28:31	2800.00	2805.00	2805.00	+20.00	1	510
12:27:48	2800.00	2805.00	2805.00	+20.00	1	509
12:26:17	2800.00	2805.00	2805.00	+20.00	1	508
12:21:31	2800.00	2805.00	2800.00	+15.00	1	507
12:18:59	2800.00	2805.00	2800.00	+15.00	1	506
12:18:21	2795.00	2800.00	2800.00	+15.00	2	505
12:18:20	2795.00	2800.00	2800.00	+15.00	1	503
12:17:52	2795.00	2800.00	2800.00	+15.00	1	502
12:16:18	2795.00	2800.00	2800.00	+15.00	1	501
12:15:30	2795.00	2800.00	2800.00	+15.00	1	500
12:15:13	2795.00	2800.00	2800.00	+15.00	1	499
12:15:11	2795.00	2800.00	2800.00	+15.00	1	498
12:15:11	2795.00	2800.00	2795.00	+10.00	1	497
12:15:10	2795.00	2800.00	2795.00	+10.00	1	496
12:15:10	2795.00	2800.00	2795.00	+10.00	1	495
12:12:54	2795.00	2800.00	2795.00	+10.00	1	494
12:12:05	2795.00	2800.00	2795.00	+10.00	1	493
12:10:31	2795.00	2800.00	2795.00	+10.00	1	492
12:05:24	2795.00	2800.00	2795.00	+10.00	1	491
12:04:37	2795.00	2800.00	2795.00	+10.00	2	490
11:58:55	2795.00	2800.00	2800.00	+15.00	1	488
11:57:52	2800.00	2805.00	2800.00	+15.00	3	487
11:57:52	2800.00	2805.00	2800.00	+15.00	1	484
11:57:51	2800.00	2805.00	2800.00	+15.00	1	483
11:54:26	2800.00	2805.00	2800.00	+15.00	3	482
11:52:29	2800.00	2805.00	2800.00	+15.00	4	479
11:51:05	2800.00	2805.00	2800.00	+15.00	1	475
11:49:51	2800.00	2805.00	2800.00	+15.00	1	474
11:42:46	2805.00	2810.00	2805.00	+20.00	2	473
11:41:57	2800.00	2805.00	2805.00	+20.00	5	471
11:41:57	2800.00	2805.00	2805.00	+20.00	1	466
11:36:23	2805.00	2810.00	2805.00	+20.00	3	465
11:34:35	2805.00	2810.00	2805.00	+20.00	1	462
11:34:17	2805.00	2810.00	2805.00	+20.00	1	461
11:33:19	2805.00	2810.00	2810.00	+25.00	1	460
11:33:18	2810.00	2815.00	2810.00	+25.00	6	459
11:33:18	2810.00	2815.00	2810.00	+25.00	6	453
11:30:50	2810.00	2815.00	2810.00	+25.00	1	447
11:29:08	2810.00	2815.00	2815.00	+30.00	1	446
11:26:29	2810.00	2815.00	2815.00	+30.00	1	445
11:25:59	2810.00	2815.00	2815.00	+30.00	1	444
11:23:25	2805.00	2815.00	2815.00	+30.00	1	443
11:20:08	2805.00	2810.00	2810.00	+25.00	1	442
11:18:41	2795.00	2800.00	2800.00	+15.00	1	441
11:18:41	2795.00	2800.00	2800.00	+15.00	1	440
11:18:41	2795.00	2800.00	2800.00	+15.00	1	439
11:18:31	2795.00	2800.00	2800.00	+15.00	1	438
11:18:20	2795.00	2800.00	2800.00	+15.00	1	437
11:18:20	2795.00	2800.00	2800.00	+15.00	1	436
11:17:41	2795.00	2800.00	2800.00	+15.00	1	435
11:17:31	2795.00	2800.00	2800.00	+15.00	1	434
11:17:10	2795.00	2800.00	2800.00	+15.00	1	433
11:16:33	2795.00	2800.00	2800.00	+15.00	1	432
11:16:19	2795.00	2800.00	2800.00	+15.00	1	431
11:16:19	2795.00	2800.00	2795.00	+10.00	1	430
11:16:19	2795.00	2800.00	2800.00	+15.00	6	429
11:16:19	2795.00	2800.00	2795.00	+10.00	7	423
11:16:19	2795.00	2800.00	2800.00	+15.00	2	416
11:16:18	2795.00	2800.00	2800.00	+15.00	1	414
11:10:38	2795.00	2800.00	2795.00	+10.00	1	413
11:10:09	2795.00	2800.00	2800.00	+15.00	1	412
11:08:50	2795.00	2800.00	2795.00	+10.00	1	411
11:07:55	2795.00	2800.00	2800.00	+15.00	1	410
11:07:42	2795.00	2800.00	2800.00	+15.00	1	409
11:07:25	2795.00	2800.00	2800.00	+15.00	1	408
11:06:58	2795.00	2800.00	2800.00	+15.00	1	407
11:02:49	2795.00	2800.00	2795.00	+10.00	1	406
10:58:16	2795.00	2800.00	2795.00	+10.00	1	405
10:55:22	2795.00	2800.00	2800.00	+15.00	1	404
10:54:58	2795.00	2800.00	2800.00	+15.00	1	403
10:54:26	2800.00	2805.00	2800.00	+15.00	1	402
10:54:26	2800.00	2805.00	2800.00	+15.00	1	401
10:54:26	2800.00	2805.00	2800.00	+15.00	8	400
10:53:57	2805.00	2810.00	2805.00	+20.00	1	392
10:53:57	2805.00	2810.00	2805.00	+20.00	3	391
10:53:57	2805.00	2810.00	2805.00	+20.00	1	388
10:53:57	2805.00	2810.00	2805.00	+20.00	1	387
10:53:32	2805.00	2810.00	2805.00	+20.00	1	386
10:49:23	2810.00	2815.00	2810.00	+25.00	1	385
10:49:23	2810.00	2815.00	2810.00	+25.00	1	384
10:49:23	2810.00	2820.00	2810.00	+25.00	1	383
10:45:14	2810.00	2820.00	2810.00	+25.00	1	382
10:45:01	2805.00	2810.00	2810.00	+25.00	1	381
10:45:01	2805.00	2810.00	2810.00	+25.00	2	380
10:41:25	2805.00	2810.00	2805.00	+20.00	1	378
10:41:05	2805.00	2810.00	2805.00	+20.00	1	377
10:38:38	2810.00	2820.00	2810.00	+25.00	4	376
10:38:35	2815.00	2820.00	2815.00	+30.00	1	372
10:38:35	2815.00	2825.00	2815.00	+30.00	1	371
10:38:15	2815.00	2820.00	2820.00	+35.00	1	370
10:38:15	2815.00	2820.00	2820.00	+35.00	1	369
10:38:15	2820.00	2825.00	2820.00	+35.00	1	368
10:38:15	2820.00	2825.00	2820.00	+35.00	6	367
10:38:15	2820.00	2825.00	2820.00	+35.00	1	361
10:30:46	2820.00	2825.00	2820.00	+35.00	1	360
10:30:00	2820.00	2825.00	2820.00	+35.00	1	359
10:27:17	2820.00	2825.00	2825.00	+40.00	1	358
10:26:12	2820.00	2825.00	2820.00	+35.00	1	357
10:23:34	2820.00	2825.00	2820.00	+35.00	1	356
10:19:51	2815.00	2820.00	2820.00	+35.00	4	355
10:17:08	2815.00	2820.00	2815.00	+30.00	1	351
10:09:13	2810.00	2815.00	2815.00	+30.00	1	350
10:09:13	2810.00	2815.00	2815.00	+30.00	1	349
10:05:05	2820.00	2825.00	2820.00	+35.00	1	348
10:04:17	2820.00	2825.00	2820.00	+35.00	1	347
10:04:12	2825.00	2830.00	2825.00	+40.00	1	346
10:03:49	2825.00	2830.00	2825.00	+40.00	1	345
10:02:35	2815.00	2825.00	2825.00	+40.00	1	344
10:02:35	2815.00	2820.00	2820.00	+35.00	1	343
10:02:35	2815.00	2820.00	2820.00	+35.00	1	342
10:01:15	2810.00	2815.00	2815.00	+30.00	1	341
10:00:46	2805.00	2810.00	2810.00	+25.00	1	340
09:59:22	2800.00	2810.00	2800.00	+15.00	1	339
09:59:22	2800.00	2805.00	2805.00	+20.00	2	338
09:58:31	2805.00	2815.00	2805.00	+20.00	2	336
09:57:51	2805.00	2815.00	2805.00	+20.00	1	334
09:56:46	2805.00	2825.00	2805.00	+20.00	2	333
09:56:39	2815.00	2825.00	2815.00	+30.00	2	331
09:54:01	2825.00	2830.00	2825.00	+40.00	1	329
09:54:01	2825.00	2830.00	2825.00	+40.00	1	328
09:53:51	2825.00	2830.00	2825.00	+40.00	1	327
09:53:13	2820.00	2825.00	2825.00	+40.00	1	326
09:53:11	2820.00	2825.00	2820.00	+35.00	2	325
09:52:12	2810.00	2815.00	2815.00	+30.00	1	323
09:52:07	2805.00	2810.00	2810.00	+25.00	8	322
09:52:07	2805.00	2810.00	2810.00	+25.00	1	314
09:52:03	2805.00	2810.00	2805.00	+20.00	2	313
09:51:42	2805.00	2810.00	2805.00	+20.00	1	311
09:51:25	2805.00	2810.00	2805.00	+20.00	1	310
09:51:19	2805.00	2810.00	2810.00	+25.00	1	309
09:50:35	2800.00	2805.00	2805.00	+20.00	2	308
09:49:45	2795.00	2800.00	2800.00	+15.00	1	306
09:49:45	2795.00	2800.00	2800.00	+15.00	1	305
09:48:59	2795.00	2805.00	2795.00	+10.00	1	304
09:48:54	2795.00	2805.00	2795.00	+10.00	3	303
09:48:54	2795.00	2805.00	2795.00	+10.00	1	300
09:48:54	2795.00	2805.00	2795.00	+10.00	1	299
09:48:54	2800.00	2805.00	2800.00	+15.00	5	298
09:48:54	2800.00	2805.00	2800.00	+15.00	2	293
09:48:42	2800.00	2805.00	2800.00	+15.00	1	291
09:47:50	2805.00	2810.00	2805.00	+20.00	4	290
09:46:42	2805.00	2810.00	2805.00	+20.00	1	286
09:45:55	2805.00	2810.00	2805.00	+20.00	4	285
09:45:55	2810.00	2820.00	2810.00	+25.00	1	281
09:45:12	2810.00	2820.00	2810.00	+25.00	1	280
09:45:00	2815.00	2825.00	2815.00	+30.00	1	279
09:44:42	2820.00	2825.00	2820.00	+35.00	1	278
09:44:42	2820.00	2825.00	2820.00	+35.00	1	277
09:43:36	2820.00	2825.00	2825.00	+40.00	1	276
09:43:14	2825.00	2830.00	2825.00	+40.00	4	275
09:43:08	2830.00	2835.00	2830.00	+45.00	1	271
09:43:02	2830.00	2835.00	2830.00	+45.00	2	270
09:42:50	2830.00	2835.00	2830.00	+45.00	1	268
09:41:52	2830.00	2835.00	2830.00	+45.00	2	267
09:41:34	2830.00	2835.00	2835.00	+50.00	1	265
09:41:27	2835.00	2840.00	2835.00	+50.00	5	264
09:41:11	2835.00	2840.00	2840.00	+55.00	1	259
09:39:41	2825.00	2835.00	2835.00	+50.00	1	258
09:39:36	2825.00	2835.00	2835.00	+50.00	1	257
09:39:33	2825.00	2835.00	2835.00	+50.00	1	256
09:39:32	2825.00	2835.00	2835.00	+50.00	1	255
09:39:10	2825.00	2835.00	2835.00	+50.00	3	254
09:39:10	2820.00	2830.00	2830.00	+45.00	4	251
09:39:01	2820.00	2825.00	2825.00	+40.00	1	247
09:38:22	2825.00	2830.00	2825.00	+40.00	2	246
09:38:19	2825.00	2830.00	2825.00	+40.00	1	244
09:37:55	2825.00	2830.00	2825.00	+40.00	1	243
09:37:54	2825.00	2830.00	2825.00	+40.00	1	242
09:37:38	2820.00	2825.00	2825.00	+40.00	1	241
09:37:12	2815.00	2820.00	2820.00	+35.00	1	240
09:35:56	2820.00	2825.00	2820.00	+35.00	1	239
09:35:44	2815.00	2825.00	2825.00	+40.00	1	238
09:34:57	2815.00	2825.00	2815.00	+30.00	1	237
09:34:34	2820.00	2825.00	2820.00	+35.00	1	236
09:34:34	2820.00	2825.00	2820.00	+35.00	2	235
09:34:34	2820.00	2825.00	2820.00	+35.00	1	233
09:33:46	2815.00	2820.00	2820.00	+35.00	3	232
09:32:25	2805.00	2820.00	2820.00	+35.00	1	229
09:32:17	2805.00	2815.00	2815.00	+30.00	1	228
09:30:19	2805.00	2810.00	2805.00	+20.00	1	227
09:30:06	2805.00	2810.00	2805.00	+20.00	1	226
09:29:59	2810.00	2820.00	2810.00	+25.00	1	225
09:29:59	2810.00	2820.00	2810.00	+25.00	3	224
09:29:54	2810.00	2815.00	2815.00	+30.00	1	221
09:27:27	2810.00	2815.00	2810.00	+25.00	1	220
09:27:21	2805.00	2810.00	2810.00	+25.00	1	219
09:27:17	2805.00	2810.00	2810.00	+25.00	1	218
09:27:15	2805.00	2810.00	2810.00	+25.00	1	217
09:26:35	2800.00	2805.00	2805.00	+20.00	1	216
09:25:49	2795.00	2800.00	2800.00	+15.00	1	215
09:25:29	2795.00	2800.00	2800.00	+15.00	1	214
09:25:16	2795.00	2800.00	2800.00	+15.00	1	213
09:25:15	2795.00	2805.00	2805.00	+20.00	1	212
09:25:14	2790.00	2800.00	2800.00	+15.00	1	211
09:25:00	2795.00	2800.00	2800.00	+15.00	1	210
09:24:58	2800.00	2805.00	2800.00	+15.00	2	209
09:24:55	2800.00	2805.00	2800.00	+15.00	1	207
09:24:48	2805.00	2810.00	2800.00	+15.00	2	206
09:24:48	2805.00	2810.00	2805.00	+20.00	2	204
09:24:47	2805.00	2810.00	2805.00	+20.00	1	202
09:24:44	2805.00	2810.00	2805.00	+20.00	1	201
09:24:44	2805.00	2810.00	2805.00	+20.00	1	200
09:24:26	2810.00	2815.00	2810.00	+25.00	1	199
09:24:26	2810.00	2815.00	2810.00	+25.00	1	198
09:24:26	2810.00	2815.00	2810.00	+25.00	1	197
09:24:25	2810.00	2815.00	2810.00	+25.00	3	196
09:24:18	2815.00	2820.00	2815.00	+30.00	3	193
09:23:44	2820.00	2825.00	2820.00	+35.00	2	190
09:23:24	2825.00	2835.00	2825.00	+40.00	4	188
09:22:50	2830.00	2835.00	2830.00	+45.00	1	184
09:22:50	2830.00	2835.00	2830.00	+45.00	1	183
09:22:49	2830.00	2835.00	2830.00	+45.00	1	182
09:19:58	2825.00	2830.00	2830.00	+45.00	1	181
09:19:42	2830.00	2835.00	2830.00	+45.00	1	180
09:19:32	2835.00	2840.00	2835.00	+50.00	1	179
09:19:23	2830.00	2840.00	2830.00	+45.00	1	178
09:19:23	2840.00	2845.00	2840.00	+55.00	5	177
09:18:46	2840.00	2845.00	2840.00	+55.00	1	172
09:18:13	2840.00	2845.00	2840.00	+55.00	1	171
09:17:22	2830.00	2840.00	2840.00	+55.00	2	170
09:15:29	2825.00	2840.00	2825.00	+40.00	2	168
09:15:19	2825.00	2840.00	2825.00	+40.00	2	166
09:14:38	2825.00	2840.00	2825.00	+40.00	1	164
09:14:13	2835.00	2840.00	2835.00	+50.00	1	163
09:14:13	2825.00	2835.00	2835.00	+50.00	1	162
09:14:12	2830.00	2835.00	2830.00	+45.00	1	161
09:13:06	2830.00	2840.00	2830.00	+45.00	1	160
09:12:19	2830.00	2835.00	2830.00	+45.00	1	159
09:12:16	2830.00	2840.00	2830.00	+45.00	1	158
09:11:49	2835.00	2840.00	2835.00	+50.00	1	157
09:11:35	2835.00	2840.00	2835.00	+50.00	1	156
09:11:17	2840.00	2845.00	2840.00	+55.00	1	155
09:11:17	2840.00	2845.00	2840.00	+55.00	1	154
09:11:17	2840.00	2845.00	2840.00	+55.00	1	153
09:11:08	2840.00	2850.00	2840.00	+55.00	1	152
09:11:00	2845.00	2850.00	2845.00	+60.00	4	151
09:11:00	2845.00	2850.00	2845.00	+60.00	1	147
09:10:43	2850.00	2855.00	2850.00	+65.00	1	146
09:10:42	2850.00	2855.00	2850.00	+65.00	1	145
09:10:42	2850.00	2855.00	2850.00	+65.00	1	144
09:10:39	2845.00	2850.00	2850.00	+65.00	1	143
09:10:37	2845.00	2850.00	2850.00	+65.00	1	142
09:10:32	2845.00	2850.00	2850.00	+65.00	1	141
09:10:28	2850.00	2855.00	2850.00	+65.00	1	140
09:10:27	2845.00	2850.00	2850.00	+65.00	1	139
09:10:25	2845.00	2850.00	2850.00	+65.00	1	138
09:10:25	2845.00	2850.00	2850.00	+65.00	1	137
09:10:25	2845.00	2850.00	2850.00	+65.00	1	136
09:10:23	2845.00	2850.00	2850.00	+65.00	1	135
09:10:17	2845.00	2850.00	2850.00	+65.00	1	134
09:10:14	2845.00	2850.00	2850.00	+65.00	1	133
09:10:02	2845.00	2850.00	2845.00	+60.00	1	132
09:09:59	2845.00	2850.00	2850.00	+65.00	1	131
09:09:53	2845.00	2850.00	2850.00	+65.00	1	130
09:09:52	2845.00	2850.00	2845.00	+60.00	1	129
09:09:51	2845.00	2850.00	2850.00	+65.00	1	128
09:09:47	2845.00	2850.00	2850.00	+65.00	1	127
09:09:43	2845.00	2850.00	2850.00	+65.00	1	126
09:09:41	2845.00	2850.00	2850.00	+65.00	1	125
09:09:33	2840.00	2845.00	2845.00	+60.00	1	124
09:09:33	2840.00	2845.00	2845.00	+60.00	4	123
09:09:33	2840.00	2845.00	2845.00	+60.00	2	119
09:09:33	2840.00	2845.00	2845.00	+60.00	1	117
09:09:33	2840.00	2845.00	2845.00	+60.00	1	116
09:09:33	2840.00	2845.00	2845.00	+60.00	2	115
09:09:09	2835.00	2840.00	2840.00	+55.00	4	113
09:09:01	2830.00	2835.00	2835.00	+50.00	1	109
09:08:34	2830.00	2835.00	2835.00	+50.00	1	108
09:08:10	2830.00	2835.00	2835.00	+50.00	1	107
09:07:56	2835.00	2840.00	2835.00	+50.00	1	106
09:07:36	2830.00	2840.00	2830.00	+45.00	1	105
09:07:27	2830.00	2835.00	2835.00	+50.00	3	104
09:07:11	2825.00	2835.00	2835.00	+50.00	1	101
09:06:52	2830.00	2835.00	2830.00	+45.00	1	100
09:06:52	2830.00	2835.00	2830.00	+45.00	1	99
09:06:29	2835.00	2840.00	2835.00	+50.00	4	98
09:06:09	2830.00	2835.00	2835.00	+50.00	1	94
09:06:08	2830.00	2835.00	2835.00	+50.00	1	93
09:06:08	2830.00	2835.00	2835.00	+50.00	1	92
09:05:56	2825.00	2835.00	2835.00	+50.00	1	91
09:05:32	2825.00	2830.00	2830.00	+45.00	1	90
09:05:22	2825.00	2830.00	2825.00	+40.00	1	89
09:05:01	2830.00	2835.00	2830.00	+45.00	1	88
09:04:57	2830.00	2835.00	2830.00	+45.00	1	87
09:04:16	2825.00	2830.00	2830.00	+45.00	1	86
09:03:59	2830.00	2835.00	2830.00	+45.00	1	85
09:03:49	2835.00	2840.00	2835.00	+50.00	2	84
09:03:49	2835.00	2840.00	2835.00	+50.00	1	82
09:03:42	2840.00	2845.00	2840.00	+55.00	1	81
09:03:35	2840.00	2845.00	2840.00	+55.00	1	80
09:03:34	2835.00	2845.00	2845.00	+60.00	1	79
09:03:17	2835.00	2845.00	2845.00	+60.00	1	78
09:03:08	2835.00	2840.00	2840.00	+55.00	1	77
09:03:02	2835.00	2840.00	2840.00	+55.00	1	76
09:02:52	2835.00	2840.00	2840.00	+55.00	1	75
09:02:47	2840.00	2845.00	2840.00	+55.00	4	74
09:02:40	2840.00	2845.00	2845.00	+60.00	1	70
09:02:36	2840.00	2845.00	2840.00	+55.00	1	69
09:02:36	2840.00	2845.00	2845.00	+60.00	1	68
09:02:21	2845.00	2850.00	2845.00	+60.00	1	67
09:02:16	2845.00	2850.00	2845.00	+60.00	1	66
09:02:13	2840.00	2845.00	2845.00	+60.00	1	65
09:02:12	2840.00	2845.00	2845.00	+60.00	1	64
09:02:12	2840.00	2845.00	2845.00	+60.00	1	63
09:02:12	2845.00	2850.00	2845.00	+60.00	1	62
09:02:06	2840.00	2845.00	2845.00	+60.00	1	61
09:02:02	2840.00	2845.00	2845.00	+60.00	1	60
09:02:02	2840.00	2845.00	2845.00	+60.00	1	59
09:02:00	2840.00	2845.00	2845.00	+60.00	1	58
09:01:53	2840.00	2845.00	2845.00	+60.00	1	57
09:01:52	2840.00	2845.00	2845.00	+60.00	1	56
09:01:46	2840.00	2845.00	2845.00	+60.00	1	55
09:01:41	2835.00	2840.00	2840.00	+55.00	1	54
09:01:41	2835.00	2840.00	2840.00	+55.00	1	53
09:01:40	2835.00	2840.00	2840.00	+55.00	1	52
09:01:37	2830.00	2840.00	2840.00	+55.00	1	51
09:01:36	2830.00	2840.00	2840.00	+55.00	1	50
09:01:30	2825.00	2835.00	2835.00	+50.00	4	49
09:01:30	2825.00	2830.00	2830.00	+45.00	3	45
09:01:30	2825.00	2830.00	2830.00	+45.00	1	42
09:01:11	2825.00	2830.00	2825.00	+40.00	2	41
09:01:11	2825.00	2830.00	2825.00	+40.00	1	39
09:01:11	2825.00	2830.00	2825.00	+40.00	1	38
09:01:09	2830.00	2835.00	2830.00	+45.00	1	37
09:01:09	2825.00	2830.00	2830.00	+45.00	1	36
09:01:04	2825.00	2830.00	2830.00	+45.00	1	35
09:01:02	2825.00	2835.00	2835.00	+50.00	1	34
09:00:54	2825.00	2835.00	2835.00	+50.00	1	33
09:00:48	2820.00	2835.00	2835.00	+50.00	1	32
09:00:48	2820.00	2830.00	2830.00	+45.00	1	31
09:00:46	2825.00	2830.00	2825.00	+40.00	1	30
09:00:43	2820.00	2830.00	2830.00	+45.00	1	29
09:00:43	2825.00	2830.00	2825.00	+40.00	1	28
09:00:42	2825.00	2830.00	2825.00	+40.00	5	27
09:00:42	2825.00	2830.00	2825.00	+40.00	1	22
09:00:31	2815.00	2825.00	2825.00	+40.00	1	21
09:00:30	2815.00	2820.00	2820.00	+35.00	1	20
09:00:26	2815.00	2820.00	2815.00	+30.00	1	19
09:00:25	2810.00	2825.00	2825.00	+40.00	2	18
09:00:24	2815.00	2825.00	2815.00	+30.00	1	16
09:00:22	2810.00	2820.00	2820.00	+35.00	1	15
09:00:14	2805.00	2820.00	2820.00	+35.00	1	14
09:00:10	--	--	2805.00	+20.00	13	13

　

其他人也逛...

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Dyson WashG1 雙驅四刷無線洗地機

Roborock 石頭科技石頭掃地機器人 Qrevo C

麥當勞豬肉滿福堡好禮即享券

Office 2024 家用版盒裝

PChome 購物儲值50,000元

麥當勞大麥克好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 1000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【歐股盤後】收紅☆

【金屬盤後】金銅價漲☆

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧談定逾70億美元採購合作美印尼...
‧財部：國有邊際土地環團認養面...
‧【美股盤後】收高☆

加密貨幣

比特幣BTC	65931.73	-1,556.29	-2.31%
以太幣ETH	1925.25	-66.95	-3.36%
瑞波幣XRP	1.39	-0.08	-5.72%
比特幣現金BCH	540.63	-22.35	-3.97%
萊特幣LTC	51.79	-2.11	-3.91%
卡達幣ADA	0.270224	-0.01	-3.82%
波場幣TRX	0.279622	0.00	-0.84%
恆星幣XLM	0.157890	-0.01	-4.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。