最新[公告] 路易莎咖啡:本公司從事衍生性商品交易達所訂個別契約損失上限熱門腦動極光(06681.HK)穩定價格期結束超額配股權失效

更新報價

旺　矽 (6223) 半導體業上櫃

881.00 ▼-1.00 -0.11% 23.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,661	880.00	19	881.00	2	890.00	902.00	873.00	882.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	880.00	881.00	881.00	-1.00	4	2661
13:30:00	880.00	881.00	881.00	-1.00	239	2657
13:24:59	884.00	885.00	884.00	+2.00	1	2418
13:24:57	884.00	885.00	885.00	+3.00	1	2417
13:24:57	884.00	885.00	885.00	+3.00	2	2416
13:24:40	884.00	885.00	885.00	+3.00	1	2414
13:24:36	883.00	884.00	884.00	+2.00	1	2413
13:24:34	884.00	885.00	884.00	+2.00	1	2412
13:24:22	883.00	885.00	885.00	+3.00	1	2411
13:24:17	884.00	885.00	884.00	+2.00	1	2410
13:24:16	884.00	885.00	884.00	+2.00	1	2409
13:24:15	884.00	885.00	884.00	+2.00	3	2408
13:24:08	884.00	885.00	884.00	+2.00	1	2405
13:24:03	884.00	885.00	884.00	+2.00	1	2404
13:23:51	883.00	884.00	884.00	+2.00	1	2403
13:23:47	884.00	885.00	884.00	+2.00	1	2402
13:23:45	883.00	885.00	885.00	+3.00	1	2401
13:23:40	883.00	884.00	884.00	+2.00	1	2400
13:23:40	883.00	884.00	884.00	+2.00	1	2399
13:23:40	883.00	884.00	884.00	+2.00	1	2398
13:23:40	883.00	884.00	884.00	+2.00	1	2397
13:23:39	884.00	885.00	884.00	+2.00	1	2396
13:23:38	884.00	885.00	884.00	+2.00	1	2395
13:23:37	884.00	885.00	884.00	+2.00	1	2394
13:23:36	884.00	885.00	884.00	+2.00	1	2393
13:23:34	884.00	885.00	884.00	+2.00	1	2392
13:23:32	884.00	885.00	884.00	+2.00	2	2391
13:23:26	884.00	885.00	884.00	+2.00	1	2389
13:23:23	884.00	885.00	884.00	+2.00	1	2388
13:23:16	884.00	885.00	884.00	+2.00	1	2387
13:22:55	884.00	885.00	885.00	+3.00	1	2386
13:22:50	884.00	885.00	884.00	+2.00	4	2385
13:22:29	884.00	886.00	886.00	+4.00	1	2381
13:22:27	885.00	886.00	885.00	+3.00	1	2380
13:22:27	885.00	886.00	885.00	+3.00	1	2379
13:22:25	885.00	886.00	885.00	+3.00	1	2378
13:22:21	885.00	886.00	885.00	+3.00	1	2377
13:22:20	885.00	886.00	885.00	+3.00	1	2376
13:22:19	885.00	886.00	885.00	+3.00	2	2375
13:22:19	885.00	886.00	885.00	+3.00	6	2373
13:22:18	885.00	886.00	885.00	+3.00	2	2367
13:22:12	885.00	886.00	885.00	+3.00	1	2365
13:21:46	885.00	886.00	886.00	+4.00	1	2364
13:21:40	885.00	886.00	885.00	+3.00	1	2363
13:21:36	885.00	886.00	885.00	+3.00	1	2362
13:21:30	885.00	886.00	886.00	+4.00	1	2361
13:21:28	885.00	886.00	886.00	+4.00	3	2360
13:21:28	886.00	887.00	886.00	+4.00	2	2357
13:21:24	886.00	887.00	886.00	+4.00	2	2355
13:21:20	886.00	887.00	886.00	+4.00	1	2353
13:21:17	886.00	887.00	887.00	+5.00	1	2352
13:21:15	886.00	887.00	886.00	+4.00	2	2351
13:21:09	886.00	887.00	886.00	+4.00	1	2349
13:21:08	886.00	887.00	886.00	+4.00	1	2348
13:21:05	886.00	887.00	886.00	+4.00	1	2347
13:21:03	886.00	887.00	886.00	+4.00	1	2346
13:21:01	886.00	887.00	886.00	+4.00	1	2345
13:20:56	886.00	887.00	886.00	+4.00	1	2344
13:20:48	886.00	887.00	887.00	+5.00	1	2343
13:20:46	886.00	887.00	886.00	+4.00	2	2342
13:20:40	886.00	887.00	886.00	+4.00	5	2340
13:20:21	886.00	887.00	887.00	+5.00	1	2335
13:20:21	886.00	887.00	886.00	+4.00	1	2334
13:20:16	886.00	887.00	886.00	+4.00	1	2333
13:20:16	886.00	887.00	887.00	+5.00	1	2332
13:20:00	886.00	887.00	887.00	+5.00	1	2331
13:19:40	886.00	887.00	886.00	+4.00	2	2330
13:19:30	886.00	887.00	886.00	+4.00	1	2328
13:19:29	886.00	887.00	886.00	+4.00	1	2327
13:19:21	886.00	887.00	887.00	+5.00	1	2326
13:19:01	886.00	887.00	887.00	+5.00	1	2325
13:19:01	886.00	887.00	887.00	+5.00	1	2324
13:18:36	886.00	887.00	887.00	+5.00	1	2323
13:18:03	887.00	888.00	887.00	+5.00	1	2322
13:17:56	887.00	888.00	887.00	+5.00	5	2321
13:17:33	886.00	887.00	887.00	+5.00	3	2316
13:17:33	886.00	887.00	887.00	+5.00	4	2313
13:17:33	886.00	887.00	887.00	+5.00	1	2309
13:16:39	886.00	887.00	886.00	+4.00	1	2308
13:16:28	886.00	887.00	886.00	+4.00	1	2307
13:16:24	886.00	887.00	886.00	+4.00	4	2306
13:15:26	886.00	887.00	886.00	+4.00	1	2302
13:15:15	886.00	887.00	886.00	+4.00	1	2301
13:15:11	886.00	887.00	886.00	+4.00	2	2300
13:15:00	886.00	887.00	887.00	+5.00	1	2298
13:14:50	886.00	887.00	887.00	+5.00	1	2297
13:14:47	886.00	887.00	886.00	+4.00	1	2296
13:14:33	886.00	887.00	886.00	+4.00	1	2295
13:14:16	886.00	887.00	886.00	+4.00	1	2294
13:14:14	886.00	887.00	886.00	+4.00	1	2293
13:14:12	886.00	887.00	886.00	+4.00	1	2292
13:14:04	886.00	887.00	886.00	+4.00	1	2291
13:14:00	886.00	887.00	887.00	+5.00	2	2290
13:13:35	886.00	887.00	887.00	+5.00	2	2288
13:13:07	886.00	887.00	886.00	+4.00	8	2286
13:12:46	886.00	887.00	886.00	+4.00	1	2278
13:12:16	887.00	888.00	887.00	+5.00	1	2277
13:11:39	887.00	888.00	887.00	+5.00	1	2276
13:11:35	886.00	887.00	887.00	+5.00	3	2275
13:11:00	886.00	887.00	887.00	+5.00	2	2272
13:10:55	886.00	887.00	887.00	+5.00	4	2270
13:10:50	887.00	888.00	887.00	+5.00	1	2266
13:10:01	887.00	888.00	887.00	+5.00	1	2265
13:09:35	887.00	888.00	887.00	+5.00	1	2264
13:09:01	886.00	887.00	887.00	+5.00	1	2263
13:08:48	886.00	887.00	887.00	+5.00	1	2262
13:08:44	886.00	888.00	886.00	+4.00	1	2261
13:08:38	887.00	888.00	887.00	+5.00	4	2260
13:08:19	887.00	888.00	887.00	+5.00	1	2256
13:08:08	887.00	888.00	887.00	+5.00	1	2255
13:07:43	887.00	888.00	888.00	+6.00	1	2254
13:07:28	887.00	888.00	887.00	+5.00	1	2253
13:06:44	887.00	888.00	887.00	+5.00	1	2252
13:06:33	887.00	888.00	887.00	+5.00	1	2251
13:05:45	886.00	887.00	886.00	+4.00	3	2250
13:05:17	887.00	888.00	887.00	+5.00	1	2247
13:05:16	887.00	888.00	887.00	+5.00	1	2246
13:04:49	886.00	887.00	887.00	+5.00	2	2245
13:04:34	886.00	887.00	887.00	+5.00	1	2243
13:04:33	886.00	887.00	887.00	+5.00	2	2242
13:03:05	886.00	887.00	887.00	+5.00	3	2240
13:02:48	887.00	888.00	887.00	+5.00	5	2237
13:02:12	887.00	888.00	887.00	+5.00	1	2232
13:01:05	887.00	888.00	888.00	+6.00	1	2231
13:00:19	888.00	889.00	888.00	+6.00	1	2230
13:00:01	886.00	889.00	886.00	+4.00	1	2229
13:00:00	887.00	890.00	887.00	+5.00	1	2228
13:00:00	887.00	890.00	887.00	+5.00	1	2227
12:59:41	888.00	890.00	888.00	+6.00	1	2226
12:58:03	889.00	890.00	889.00	+7.00	5	2225
12:58:03	887.00	889.00	889.00	+7.00	5	2220
12:57:43	886.00	888.00	888.00	+6.00	1	2215
12:57:43	886.00	888.00	888.00	+6.00	10	2214
12:56:27	886.00	888.00	888.00	+6.00	1	2204
12:56:16	886.00	888.00	886.00	+4.00	1	2203
12:55:27	886.00	888.00	888.00	+6.00	1	2202
12:53:44	889.00	890.00	889.00	+7.00	1	2201
12:53:31	889.00	890.00	889.00	+7.00	1	2200
12:53:31	889.00	890.00	889.00	+7.00	1	2199
12:51:11	890.00	891.00	890.00	+8.00	1	2198
12:50:58	890.00	891.00	890.00	+8.00	1	2197
12:50:37	890.00	891.00	890.00	+8.00	1	2196
12:50:26	890.00	891.00	890.00	+8.00	1	2195
12:50:20	890.00	891.00	890.00	+8.00	1	2194
12:49:47	890.00	891.00	890.00	+8.00	1	2193
12:49:47	890.00	891.00	890.00	+8.00	1	2192
12:47:47	890.00	892.00	890.00	+8.00	2	2191
12:47:30	890.00	892.00	890.00	+8.00	1	2189
12:47:29	891.00	892.00	891.00	+9.00	1	2188
12:46:33	890.00	891.00	891.00	+9.00	1	2187
12:45:43	890.00	892.00	890.00	+8.00	1	2186
12:45:12	890.00	891.00	891.00	+9.00	4	2185
12:44:27	888.00	890.00	890.00	+8.00	1	2181
12:44:24	889.00	890.00	889.00	+7.00	1	2180
12:43:39	889.00	890.00	890.00	+8.00	1	2179
12:42:00	890.00	891.00	890.00	+8.00	2	2178
12:41:56	888.00	890.00	890.00	+8.00	8	2176
12:41:13	888.00	889.00	889.00	+7.00	2	2168
12:41:13	887.00	888.00	888.00	+6.00	3	2166
12:40:21	886.00	887.00	887.00	+5.00	1	2163
12:39:53	886.00	888.00	886.00	+4.00	1	2162
12:38:28	887.00	888.00	887.00	+5.00	1	2161
12:38:09	887.00	888.00	887.00	+5.00	1	2160
12:37:51	887.00	888.00	887.00	+5.00	1	2159
12:37:44	887.00	888.00	887.00	+5.00	1	2158
12:37:35	887.00	888.00	887.00	+5.00	1	2157
12:37:29	887.00	888.00	887.00	+5.00	5	2156
12:36:50	888.00	890.00	888.00	+6.00	5	2151
12:36:14	888.00	890.00	888.00	+6.00	1	2146
12:35:39	887.00	888.00	888.00	+6.00	2	2145
12:35:33	886.00	888.00	886.00	+4.00	1	2143
12:34:58	886.00	888.00	886.00	+4.00	1	2142
12:34:33	885.00	887.00	887.00	+5.00	2	2141
12:34:23	885.00	886.00	886.00	+4.00	1	2139
12:34:23	886.00	887.00	886.00	+4.00	6	2138
12:33:34	886.00	887.00	886.00	+4.00	1	2132
12:32:58	886.00	887.00	886.00	+4.00	1	2131
12:32:32	886.00	888.00	886.00	+4.00	1	2130
12:31:56	886.00	888.00	886.00	+4.00	1	2129
12:30:00	886.00	888.00	886.00	+4.00	1	2128
12:29:00	886.00	888.00	886.00	+4.00	7	2127
12:28:50	886.00	887.00	886.00	+4.00	1	2120
12:27:53	886.00	887.00	886.00	+4.00	1	2119
12:26:36	886.00	887.00	886.00	+4.00	1	2118
12:26:24	887.00	888.00	887.00	+5.00	1	2117
12:26:21	886.00	888.00	888.00	+6.00	1	2116
12:26:15	885.00	888.00	888.00	+6.00	1	2115
12:26:01	885.00	888.00	888.00	+6.00	1	2114
12:25:48	886.00	888.00	886.00	+4.00	1	2113
12:24:46	885.00	888.00	885.00	+3.00	1	2112
12:24:32	886.00	888.00	886.00	+4.00	3	2111
12:24:11	886.00	888.00	886.00	+4.00	1	2108
12:22:44	886.00	888.00	886.00	+4.00	1	2107
12:22:28	886.00	888.00	886.00	+4.00	1	2106
12:21:51	886.00	888.00	886.00	+4.00	1	2105
12:20:40	886.00	888.00	886.00	+4.00	1	2104
12:18:54	886.00	888.00	886.00	+4.00	3	2103
12:18:54	886.00	887.00	887.00	+5.00	2	2100
12:17:32	887.00	888.00	887.00	+5.00	2	2098
12:17:19	887.00	888.00	888.00	+6.00	1	2096
12:15:41	887.00	889.00	887.00	+5.00	1	2095
12:15:32	888.00	890.00	888.00	+6.00	6	2094
12:14:53	889.00	890.00	889.00	+7.00	1	2088
12:14:44	889.00	891.00	889.00	+7.00	1	2087
12:13:59	889.00	891.00	889.00	+7.00	1	2086
12:13:57	890.00	892.00	890.00	+8.00	1	2085
12:13:30	892.00	893.00	892.00	+10.00	2	2084
12:13:25	891.00	894.00	891.00	+9.00	1	2082
12:13:25	892.00	894.00	892.00	+10.00	1	2081
12:12:37	892.00	894.00	892.00	+10.00	1	2080
12:12:37	892.00	895.00	892.00	+10.00	1	2079
12:12:35	893.00	895.00	893.00	+11.00	2	2078
12:12:00	893.00	896.00	896.00	+14.00	1	2076
12:12:00	893.00	895.00	896.00	+14.00	1	2075
12:12:00	893.00	895.00	895.00	+13.00	1	2074
12:11:32	893.00	895.00	895.00	+13.00	2	2073
12:11:25	893.00	894.00	894.00	+12.00	1	2071
12:11:24	893.00	894.00	894.00	+12.00	1	2070
12:11:21	893.00	894.00	894.00	+12.00	2	2069
12:11:11	894.00	895.00	894.00	+12.00	3	2067
12:11:05	894.00	896.00	896.00	+14.00	2	2064
12:10:47	894.00	895.00	895.00	+13.00	1	2062
12:10:42	894.00	895.00	894.00	+12.00	2	2061
12:10:38	893.00	896.00	896.00	+14.00	2	2059
12:10:31	895.00	896.00	895.00	+13.00	2	2057
12:10:31	893.00	895.00	895.00	+13.00	3	2055
12:10:14	893.00	895.00	893.00	+11.00	1	2052
12:10:10	893.00	895.00	895.00	+13.00	2	2051
12:09:57	893.00	895.00	893.00	+11.00	1	2049
12:09:43	893.00	895.00	895.00	+13.00	2	2048
12:09:18	893.00	896.00	893.00	+11.00	1	2046
12:09:17	893.00	895.00	895.00	+13.00	1	2045
12:09:16	894.00	895.00	894.00	+12.00	1	2044
12:09:16	893.00	895.00	895.00	+13.00	2	2043
12:08:49	893.00	895.00	895.00	+13.00	2	2041
12:08:48	893.00	895.00	893.00	+11.00	1	2039
12:08:28	894.00	895.00	894.00	+12.00	2	2038
12:08:21	894.00	895.00	895.00	+13.00	2	2036
12:08:08	895.00	896.00	895.00	+13.00	1	2034
12:08:00	894.00	895.00	895.00	+13.00	3	2033
12:08:00	894.00	895.00	895.00	+13.00	1	2030
12:07:59	893.00	894.00	894.00	+12.00	2	2029
12:07:54	893.00	895.00	895.00	+13.00	2	2027
12:07:49	894.00	895.00	894.00	+12.00	4	2025
12:07:45	894.00	895.00	894.00	+12.00	1	2021
12:07:30	893.00	895.00	895.00	+13.00	1	2020
12:07:27	893.00	895.00	895.00	+13.00	2	2019
12:07:18	893.00	895.00	893.00	+11.00	1	2017
12:07:00	893.00	895.00	895.00	+13.00	2	2016
12:06:32	893.00	895.00	895.00	+13.00	2	2014
12:06:20	893.00	895.00	895.00	+13.00	1	2012
12:06:05	893.00	894.00	895.00	+13.00	1	2011
12:06:05	893.00	894.00	894.00	+12.00	1	2010
12:05:44	894.00	895.00	894.00	+12.00	2	2009
12:05:44	893.00	894.00	894.00	+12.00	1	2007
12:05:38	893.00	895.00	895.00	+13.00	2	2006
12:05:34	893.00	895.00	895.00	+13.00	1	2004
12:05:25	894.00	895.00	894.00	+12.00	1	2003
12:05:10	893.00	895.00	895.00	+13.00	2	2002
12:05:06	895.00	896.00	895.00	+13.00	1	2000
12:04:53	893.00	895.00	895.00	+13.00	1	1999
12:04:43	893.00	896.00	896.00	+14.00	1	1998
12:04:43	893.00	896.00	896.00	+14.00	2	1997
12:04:37	895.00	896.00	895.00	+13.00	2	1995
12:04:36	894.00	895.00	895.00	+13.00	4	1993
12:04:36	894.00	895.00	895.00	+13.00	2	1989
12:04:36	893.00	895.00	895.00	+13.00	1	1987
12:04:36	893.00	895.00	895.00	+13.00	1	1986
12:04:36	893.00	895.00	895.00	+13.00	1	1985
12:04:36	893.00	895.00	895.00	+13.00	1	1984
12:04:36	893.00	895.00	895.00	+13.00	1	1983
12:04:36	893.00	895.00	895.00	+13.00	1	1982
12:04:36	893.00	895.00	895.00	+13.00	1	1981
12:04:36	893.00	895.00	895.00	+13.00	1	1980
12:04:36	893.00	895.00	895.00	+13.00	1	1979
12:04:36	893.00	895.00	895.00	+13.00	1	1978
12:04:36	892.00	894.00	894.00	+12.00	6	1977
12:04:36	892.00	893.00	893.00	+11.00	12	1971
12:04:33	892.00	893.00	893.00	+11.00	1	1959
12:04:32	892.00	893.00	892.00	+10.00	1	1958
12:04:22	891.00	892.00	892.00	+10.00	2	1957
12:04:16	891.00	893.00	893.00	+11.00	2	1955
12:04:14	891.00	892.00	892.00	+10.00	1	1953
12:04:09	892.00	893.00	892.00	+10.00	1	1952
12:03:56	891.00	893.00	893.00	+11.00	1	1951
12:03:54	891.00	892.00	892.00	+10.00	1	1950
12:03:49	891.00	892.00	893.00	+11.00	1	1949
12:03:49	891.00	892.00	892.00	+10.00	1	1948
12:03:41	891.00	893.00	891.00	+9.00	1	1947
12:03:23	891.00	893.00	893.00	+11.00	1	1946
12:03:21	891.00	892.00	892.00	+10.00	2	1945
12:03:09	891.00	893.00	891.00	+9.00	1	1943
12:03:09	890.00	892.00	892.00	+10.00	1	1942
12:03:09	890.00	892.00	892.00	+10.00	9	1941
12:03:03	890.00	892.00	892.00	+10.00	1	1932
12:03:00	890.00	892.00	892.00	+10.00	1	1931
12:02:55	890.00	892.00	892.00	+10.00	3	1930
12:02:54	889.00	891.00	891.00	+9.00	2	1927
12:02:54	889.00	891.00	891.00	+9.00	4	1925
12:02:54	888.00	890.00	890.00	+8.00	8	1921
12:02:54	888.00	890.00	890.00	+8.00	2	1913
12:02:52	888.00	890.00	888.00	+6.00	1	1911
12:02:27	888.00	889.00	890.00	+8.00	1	1910
12:02:27	888.00	889.00	889.00	+7.00	1	1909
12:02:00	886.00	888.00	889.00	+7.00	1	1908
12:02:00	886.00	888.00	888.00	+6.00	1	1907
12:01:34	886.00	888.00	888.00	+6.00	1	1906
12:01:34	886.00	887.00	887.00	+5.00	1	1905
12:00:53	887.00	888.00	887.00	+5.00	1	1904
12:00:21	885.00	888.00	885.00	+3.00	1	1903
12:00:01	886.00	888.00	886.00	+4.00	1	1902
11:58:59	885.00	887.00	887.00	+5.00	1	1901
11:58:55	885.00	887.00	885.00	+3.00	1	1900
11:58:36	885.00	887.00	885.00	+3.00	1	1899
11:58:30	886.00	887.00	887.00	+5.00	1	1898
11:58:28	886.00	887.00	887.00	+5.00	1	1897
11:58:28	886.00	887.00	886.00	+4.00	7	1896
11:56:56	886.00	888.00	886.00	+4.00	1	1889
11:56:33	886.00	887.00	887.00	+5.00	1	1888
11:56:30	886.00	887.00	886.00	+4.00	1	1887
11:56:27	886.00	887.00	887.00	+5.00	1	1886
11:54:36	887.00	888.00	887.00	+5.00	1	1885
11:54:25	887.00	888.00	888.00	+6.00	1	1884
11:52:23	887.00	889.00	889.00	+7.00	1	1883
11:52:23	887.00	889.00	887.00	+5.00	1	1882
11:51:00	887.00	889.00	887.00	+5.00	1	1881
11:50:53	887.00	889.00	887.00	+5.00	1	1880
11:50:46	887.00	888.00	888.00	+6.00	1	1879
11:50:46	887.00	888.00	887.00	+5.00	1	1878
11:50:28	887.00	889.00	887.00	+5.00	1	1877
11:50:18	887.00	889.00	889.00	+7.00	1	1876
11:50:01	887.00	889.00	890.00	+8.00	2	1875
11:50:01	887.00	889.00	889.00	+7.00	1	1873
11:49:29	889.00	890.00	889.00	+7.00	1	1872
11:49:14	889.00	890.00	889.00	+7.00	1	1871
11:48:33	889.00	890.00	890.00	+8.00	1	1870
11:48:16	889.00	890.00	889.00	+7.00	1	1869
11:47:58	889.00	890.00	890.00	+8.00	1	1868
11:46:59	889.00	890.00	890.00	+8.00	1	1867
11:46:51	889.00	890.00	890.00	+8.00	1	1866
11:46:33	889.00	890.00	890.00	+8.00	1	1865
11:46:27	890.00	891.00	890.00	+8.00	1	1864
11:46:13	889.00	890.00	890.00	+8.00	1	1863
11:46:02	889.00	890.00	890.00	+8.00	1	1862
11:45:52	889.00	890.00	890.00	+8.00	4	1861
11:45:30	888.00	890.00	890.00	+8.00	1	1857
11:45:29	888.00	890.00	890.00	+8.00	1	1856
11:45:29	888.00	890.00	888.00	+6.00	1	1855
11:45:24	888.00	890.00	890.00	+8.00	1	1854
11:45:21	888.00	890.00	890.00	+8.00	1	1853
11:45:15	888.00	890.00	890.00	+8.00	2	1852
11:45:15	887.00	889.00	889.00	+7.00	6	1850
11:45:04	887.00	889.00	887.00	+5.00	1	1844
11:45:01	888.00	889.00	888.00	+6.00	1	1843
11:43:40	888.00	890.00	890.00	+8.00	3	1842
11:43:38	888.00	891.00	888.00	+6.00	1	1839
11:43:28	890.00	891.00	890.00	+8.00	1	1838
11:43:04	891.00	892.00	891.00	+9.00	1	1837
11:42:45	890.00	891.00	891.00	+9.00	1	1836
11:42:41	889.00	891.00	891.00	+9.00	1	1835
11:42:38	889.00	891.00	891.00	+9.00	1	1834
11:42:32	889.00	891.00	891.00	+9.00	1	1833
11:42:32	889.00	891.00	891.00	+9.00	2	1832
11:42:30	889.00	891.00	891.00	+9.00	2	1830
11:42:29	889.00	890.00	890.00	+8.00	1	1828
11:42:23	890.00	891.00	890.00	+8.00	1	1827
11:42:20	891.00	892.00	891.00	+9.00	1	1826
11:42:17	891.00	892.00	891.00	+9.00	1	1825
11:42:13	891.00	892.00	891.00	+9.00	1	1824
11:42:12	891.00	892.00	891.00	+9.00	2	1823
11:42:10	891.00	892.00	891.00	+9.00	2	1821
11:41:48	891.00	892.00	892.00	+10.00	1	1819
11:41:47	891.00	892.00	892.00	+10.00	1	1818
11:41:37	891.00	892.00	892.00	+10.00	1	1817
11:41:35	891.00	892.00	892.00	+10.00	1	1816
11:41:34	891.00	892.00	891.00	+9.00	1	1815
11:41:33	891.00	892.00	892.00	+10.00	1	1814
11:41:32	891.00	892.00	892.00	+10.00	1	1813
11:41:32	888.00	890.00	891.00	+9.00	5	1812
11:41:32	888.00	890.00	890.00	+8.00	2	1807
11:41:28	887.00	889.00	889.00	+7.00	1	1805
11:41:12	890.00	891.00	890.00	+8.00	1	1804
11:41:10	890.00	891.00	890.00	+8.00	1	1803
11:41:10	891.00	892.00	891.00	+9.00	1	1802
11:41:00	890.00	892.00	892.00	+10.00	1	1801
11:40:54	891.00	892.00	892.00	+10.00	1	1800
11:40:54	890.00	892.00	892.00	+10.00	1	1799
11:40:52	890.00	892.00	892.00	+10.00	1	1798
11:40:49	890.00	892.00	892.00	+10.00	1	1797
11:40:46	890.00	892.00	892.00	+10.00	1	1796
11:40:39	889.00	892.00	892.00	+10.00	1	1795
11:40:38	889.00	892.00	889.00	+7.00	2	1794
11:40:38	888.00	892.00	892.00	+10.00	1	1792
11:40:35	891.00	893.00	891.00	+9.00	1	1791
11:40:34	892.00	893.00	892.00	+10.00	2	1790
11:40:34	892.00	893.00	892.00	+10.00	1	1788
11:40:26	892.00	893.00	892.00	+10.00	3	1787
11:40:26	892.00	893.00	893.00	+11.00	2	1784
11:40:26	892.00	893.00	893.00	+11.00	3	1782
11:40:26	892.00	893.00	893.00	+11.00	1	1779
11:40:25	891.00	892.00	892.00	+10.00	8	1778
11:40:25	891.00	892.00	892.00	+10.00	1	1770
11:40:25	891.00	892.00	892.00	+10.00	2	1769
11:40:25	891.00	892.00	892.00	+10.00	1	1767
11:40:25	891.00	892.00	892.00	+10.00	2	1766
11:40:25	891.00	892.00	892.00	+10.00	1	1764
11:40:25	891.00	892.00	892.00	+10.00	2	1763
11:40:25	890.00	891.00	891.00	+9.00	11	1761
11:40:25	889.00	890.00	890.00	+8.00	6	1750
11:40:24	888.00	889.00	889.00	+7.00	6	1744
11:40:24	888.00	889.00	889.00	+7.00	1	1738
11:40:24	888.00	889.00	889.00	+7.00	3	1737
11:40:24	887.00	889.00	889.00	+7.00	1	1734
11:40:24	887.00	888.00	888.00	+6.00	12	1733
11:40:24	886.00	887.00	887.00	+5.00	9	1721
11:40:24	882.00	884.00	886.00	+4.00	15	1712
11:40:24	882.00	884.00	885.00	+3.00	20	1697
11:40:24	882.00	884.00	884.00	+2.00	8	1677
11:39:08	883.00	884.00	883.00	+1.00	1	1669
11:38:22	882.00	883.00	883.00	+1.00	1	1668
11:38:07	882.00	883.00	883.00	+1.00	1	1667
11:36:51	882.00	883.00	883.00	+1.00	1	1666
11:36:45	883.00	884.00	883.00	+1.00	5	1665
11:36:28	883.00	884.00	884.00	+2.00	1	1660
11:36:28	883.00	884.00	884.00	+2.00	1	1659
11:35:34	883.00	884.00	884.00	+2.00	1	1658
11:35:31	883.00	884.00	884.00	+2.00	1	1657
11:35:21	883.00	884.00	884.00	+2.00	1	1656
11:33:35	883.00	884.00	884.00	+2.00	2	1655
11:33:23	882.00	884.00	884.00	+2.00	1	1653
11:33:13	882.00	884.00	884.00	+2.00	1	1652
11:33:12	883.00	884.00	883.00	+1.00	1	1651
11:33:11	883.00	884.00	884.00	+2.00	1	1650
11:33:08	883.00	884.00	884.00	+2.00	2	1649
11:33:00	883.00	884.00	884.00	+2.00	1	1647
11:32:59	883.00	884.00	884.00	+2.00	1	1646
11:32:42	883.00	884.00	884.00	+2.00	1	1645
11:32:30	883.00	884.00	884.00	+2.00	1	1644
11:32:20	883.00	884.00	883.00	+1.00	1	1643
11:31:57	883.00	884.00	883.00	+1.00	1	1642
11:31:32	883.00	884.00	883.00	+1.00	1	1641
11:31:05	882.00	883.00	883.00	+1.00	1	1640
11:31:02	882.00	883.00	883.00	+1.00	1	1639
11:31:00	882.00	883.00	883.00	+1.00	2	1638
11:30:58	882.00	883.00	882.00	0	1	1636
11:30:24	882.00	883.00	883.00	+1.00	1	1635
11:30:08	882.00	883.00	883.00	+1.00	1	1634
11:29:11	882.00	884.00	884.00	+2.00	2	1633
11:29:05	883.00	884.00	883.00	+1.00	2	1631
11:29:01	883.00	884.00	884.00	+2.00	2	1629
11:28:52	883.00	884.00	883.00	+1.00	1	1627
11:28:50	883.00	884.00	884.00	+2.00	1	1626
11:28:50	883.00	884.00	884.00	+2.00	2	1625
11:28:50	882.00	883.00	883.00	+1.00	3	1623
11:28:50	882.00	883.00	883.00	+1.00	8	1620
11:28:50	882.00	883.00	883.00	+1.00	1	1612
11:28:49	882.00	883.00	883.00	+1.00	1	1611
11:28:48	882.00	883.00	883.00	+1.00	1	1610
11:28:37	877.00	878.00	882.00	0	7	1609
11:28:37	877.00	878.00	881.00	-1.00	3	1602
11:28:37	877.00	878.00	880.00	-2.00	12	1599
11:28:37	877.00	878.00	879.00	-3.00	5	1587
11:28:37	877.00	878.00	878.00	-4.00	2	1582
11:28:19	877.00	878.00	877.00	-5.00	1	1580
11:28:07	877.00	878.00	877.00	-5.00	1	1579
11:27:55	878.00	879.00	878.00	-4.00	1	1578
11:27:43	878.00	879.00	878.00	-4.00	1	1577
11:27:35	878.00	879.00	878.00	-4.00	8	1576
11:27:07	878.00	880.00	878.00	-4.00	1	1568
11:26:41	878.00	880.00	878.00	-4.00	2	1567
11:26:07	878.00	880.00	878.00	-4.00	1	1565
11:25:12	878.00	880.00	878.00	-4.00	1	1564
11:25:06	879.00	880.00	879.00	-3.00	1	1563
11:24:07	879.00	880.00	879.00	-3.00	1	1562
11:23:04	879.00	880.00	879.00	-3.00	1	1561
11:22:53	879.00	880.00	879.00	-3.00	1	1560
11:22:05	879.00	880.00	879.00	-3.00	2	1559
11:22:04	878.00	879.00	879.00	-3.00	4	1557
11:21:58	878.00	879.00	879.00	-3.00	1	1553
11:21:06	878.00	879.00	878.00	-4.00	1	1552
11:20:10	878.00	879.00	878.00	-4.00	1	1551
11:20:06	878.00	879.00	879.00	-3.00	1	1550
11:20:06	878.00	879.00	878.00	-4.00	1	1549
11:19:53	878.00	879.00	878.00	-4.00	1	1548
11:19:04	878.00	879.00	878.00	-4.00	1	1547
11:18:47	878.00	879.00	878.00	-4.00	1	1546
11:18:46	878.00	879.00	878.00	-4.00	1	1545
11:18:34	878.00	879.00	879.00	-3.00	1	1544
11:18:27	878.00	879.00	878.00	-4.00	1	1543
11:18:04	878.00	879.00	878.00	-4.00	1	1542
11:17:04	878.00	879.00	878.00	-4.00	1	1541
11:16:04	878.00	879.00	878.00	-4.00	1	1540
11:15:53	878.00	879.00	878.00	-4.00	1	1539
11:15:49	878.00	879.00	878.00	-4.00	1	1538
11:15:05	878.00	879.00	878.00	-4.00	1	1537
11:14:04	878.00	879.00	878.00	-4.00	2	1536
11:13:37	878.00	879.00	878.00	-4.00	1	1534
11:13:04	878.00	879.00	878.00	-4.00	1	1533
11:12:22	878.00	879.00	878.00	-4.00	1	1532
11:12:22	878.00	879.00	878.00	-4.00	2	1531
11:12:22	878.00	879.00	878.00	-4.00	7	1529
11:12:06	878.00	879.00	878.00	-4.00	1	1522
11:11:12	878.00	879.00	878.00	-4.00	1	1521
11:11:02	878.00	879.00	879.00	-3.00	1	1520
11:10:35	878.00	879.00	879.00	-3.00	1	1519
11:10:10	878.00	879.00	878.00	-4.00	1	1518
11:09:07	878.00	879.00	878.00	-4.00	1	1517
11:08:07	878.00	879.00	878.00	-4.00	1	1516
11:07:22	877.00	879.00	877.00	-5.00	1	1515
11:07:07	877.00	879.00	877.00	-5.00	1	1514
11:07:05	878.00	879.00	878.00	-4.00	1	1513
11:07:00	878.00	879.00	879.00	-3.00	1	1512
11:06:52	877.00	878.00	878.00	-4.00	7	1511
11:06:52	877.00	878.00	878.00	-4.00	2	1504
11:06:46	877.00	878.00	878.00	-4.00	1	1502
11:06:27	877.00	878.00	877.00	-5.00	1	1501
11:06:07	877.00	878.00	877.00	-5.00	2	1500
11:05:48	877.00	878.00	877.00	-5.00	1	1498
11:05:07	877.00	878.00	877.00	-5.00	1	1497
11:04:06	877.00	878.00	877.00	-5.00	1	1496
11:03:29	877.00	878.00	877.00	-5.00	1	1495
11:03:15	877.00	878.00	877.00	-5.00	2	1494
11:03:06	877.00	878.00	877.00	-5.00	1	1492
11:02:09	877.00	878.00	877.00	-5.00	1	1491
11:01:41	877.00	878.00	877.00	-5.00	1	1490
11:01:08	877.00	878.00	877.00	-5.00	1	1489
11:01:06	877.00	878.00	877.00	-5.00	2	1488
11:00:40	878.00	879.00	878.00	-4.00	1	1486
11:00:39	878.00	879.00	878.00	-4.00	1	1485
11:00:38	878.00	879.00	878.00	-4.00	1	1484
11:00:38	878.00	879.00	878.00	-4.00	1	1483
11:00:38	878.00	879.00	878.00	-4.00	1	1482
11:00:38	878.00	879.00	878.00	-4.00	1	1481
11:00:38	878.00	879.00	878.00	-4.00	3	1480
11:00:38	878.00	879.00	878.00	-4.00	1	1477
11:00:01	878.00	879.00	878.00	-4.00	1	1476
11:00:00	878.00	879.00	878.00	-4.00	1	1475
10:59:55	878.00	879.00	878.00	-4.00	1	1474
10:59:54	878.00	879.00	878.00	-4.00	1	1473
10:59:46	878.00	879.00	878.00	-4.00	7	1472
10:59:35	878.00	879.00	878.00	-4.00	1	1465
10:59:08	878.00	879.00	878.00	-4.00	1	1464
10:58:08	878.00	879.00	878.00	-4.00	2	1463
10:57:07	878.00	879.00	878.00	-4.00	1	1461
10:56:20	878.00	879.00	879.00	-3.00	1	1460
10:56:15	878.00	879.00	879.00	-3.00	1	1459
10:56:08	878.00	879.00	878.00	-4.00	1	1458
10:55:53	878.00	879.00	879.00	-3.00	1	1457
10:55:48	878.00	879.00	879.00	-3.00	1	1456
10:55:36	878.00	879.00	879.00	-3.00	1	1455
10:55:23	878.00	879.00	878.00	-4.00	1	1454
10:55:08	878.00	879.00	878.00	-4.00	1	1453
10:54:51	878.00	879.00	878.00	-4.00	1	1452
10:54:35	878.00	879.00	879.00	-3.00	1	1451
10:54:08	878.00	879.00	878.00	-4.00	1	1450
10:53:26	878.00	879.00	879.00	-3.00	1	1449
10:53:08	878.00	879.00	878.00	-4.00	1	1448
10:52:08	878.00	879.00	878.00	-4.00	1	1447
10:51:47	877.00	878.00	878.00	-4.00	8	1446
10:51:08	878.00	879.00	878.00	-4.00	2	1438
10:51:03	878.00	879.00	878.00	-4.00	1	1436
10:50:49	878.00	879.00	878.00	-4.00	1	1435
10:50:10	878.00	879.00	878.00	-4.00	1	1434
10:50:07	878.00	879.00	878.00	-4.00	1	1433
10:50:05	878.00	879.00	878.00	-4.00	1	1432
10:49:05	878.00	879.00	878.00	-4.00	1	1431
10:48:22	878.00	879.00	878.00	-4.00	1	1430
10:48:08	878.00	879.00	878.00	-4.00	1	1429
10:47:18	878.00	879.00	878.00	-4.00	1	1428
10:47:16	878.00	879.00	878.00	-4.00	7	1427
10:47:05	878.00	879.00	878.00	-4.00	1	1420
10:46:35	879.00	880.00	879.00	-3.00	2	1419
10:46:14	879.00	881.00	879.00	-3.00	1	1417
10:46:13	879.00	881.00	879.00	-3.00	1	1416
10:46:08	879.00	881.00	879.00	-3.00	1	1415
10:45:58	880.00	881.00	880.00	-2.00	1	1414
10:45:44	880.00	881.00	880.00	-2.00	1	1413
10:45:34	880.00	881.00	880.00	-2.00	1	1412
10:45:14	880.00	881.00	880.00	-2.00	1	1411
10:45:08	880.00	882.00	880.00	-2.00	1	1410
10:44:33	881.00	882.00	881.00	-1.00	1	1409
10:44:05	880.00	882.00	880.00	-2.00	1	1408
10:44:04	882.00	883.00	882.00	0	9	1407
10:44:04	882.00	883.00	882.00	0	1	1398
10:44:04	882.00	883.00	882.00	0	1	1397
10:43:08	882.00	883.00	882.00	0	2	1396
10:42:21	882.00	883.00	882.00	0	1	1394
10:42:08	882.00	883.00	882.00	0	1	1393
10:41:39	882.00	883.00	882.00	0	1	1392
10:41:05	882.00	883.00	882.00	0	1	1391
10:40:10	882.00	883.00	882.00	0	1	1390
10:39:48	882.00	883.00	882.00	0	1	1389
10:39:38	882.00	883.00	883.00	+1.00	1	1388
10:39:07	880.00	882.00	882.00	0	4	1387
10:39:05	880.00	882.00	880.00	-2.00	1	1383
10:39:05	881.00	882.00	881.00	-1.00	1	1382
10:38:10	881.00	882.00	881.00	-1.00	1	1381
10:38:05	881.00	882.00	881.00	-1.00	1	1380
10:37:49	881.00	882.00	881.00	-1.00	1	1379
10:37:05	881.00	883.00	881.00	-1.00	1	1378
10:37:04	882.00	883.00	882.00	0	1	1377
10:36:05	882.00	883.00	882.00	0	1	1376
10:35:57	882.00	883.00	882.00	0	1	1375
10:35:50	882.00	883.00	882.00	0	1	1374
10:35:13	882.00	883.00	882.00	0	1	1373
10:35:04	882.00	883.00	882.00	0	2	1372
10:34:37	882.00	883.00	882.00	0	1	1370
10:34:05	882.00	883.00	882.00	0	1	1369
10:33:52	882.00	884.00	882.00	0	1	1368
10:33:46	883.00	884.00	883.00	+1.00	1	1367
10:33:30	882.00	883.00	883.00	+1.00	3	1366
10:33:04	882.00	883.00	882.00	0	1	1363
10:33:03	882.00	883.00	882.00	0	1	1362
10:33:03	882.00	883.00	882.00	0	7	1361
10:32:29	882.00	883.00	882.00	0	1	1354
10:32:04	882.00	884.00	882.00	0	1	1353
10:31:56	882.00	883.00	883.00	+1.00	1	1352
10:31:53	882.00	883.00	883.00	+1.00	1	1351
10:31:53	882.00	883.00	883.00	+1.00	1	1350
10:31:47	882.00	883.00	883.00	+1.00	1	1349
10:31:31	882.00	883.00	883.00	+1.00	1	1348
10:31:05	882.00	883.00	883.00	+1.00	1	1347
10:31:04	882.00	883.00	882.00	0	1	1346
10:31:03	882.00	883.00	883.00	+1.00	1	1345
10:30:59	882.00	883.00	883.00	+1.00	1	1344
10:30:36	882.00	883.00	882.00	0	1	1343
10:30:13	881.00	882.00	882.00	0	6	1342
10:30:08	881.00	882.00	881.00	-1.00	1	1336
10:29:50	881.00	882.00	881.00	-1.00	1	1335
10:29:48	881.00	882.00	882.00	0	1	1334
10:29:43	881.00	882.00	882.00	0	1	1333
10:29:08	881.00	882.00	881.00	-1.00	1	1332
10:29:05	881.00	882.00	881.00	-1.00	1	1331
10:28:05	881.00	882.00	881.00	-1.00	1	1330
10:27:59	881.00	882.00	881.00	-1.00	1	1329
10:27:56	881.00	882.00	881.00	-1.00	1	1328
10:27:54	881.00	882.00	881.00	-1.00	1	1327
10:27:05	881.00	882.00	881.00	-1.00	2	1326
10:26:04	881.00	882.00	881.00	-1.00	1	1324
10:25:31	881.00	882.00	881.00	-1.00	1	1323
10:25:05	880.00	882.00	880.00	-2.00	1	1322
10:25:05	880.00	881.00	881.00	-1.00	1	1321
10:24:05	880.00	881.00	880.00	-2.00	1	1320
10:23:43	880.00	881.00	881.00	-1.00	1	1319
10:23:19	880.00	881.00	880.00	-2.00	1	1318
10:23:05	880.00	881.00	880.00	-2.00	1	1317
10:22:39	880.00	881.00	881.00	-1.00	1	1316
10:22:24	881.00	882.00	881.00	-1.00	6	1315
10:22:09	881.00	882.00	881.00	-1.00	1	1309
10:22:09	881.00	882.00	882.00	0	1	1308
10:22:04	881.00	882.00	881.00	-1.00	1	1307
10:21:04	880.00	882.00	880.00	-2.00	1	1306
10:21:01	880.00	881.00	881.00	-1.00	3	1305
10:20:10	880.00	881.00	880.00	-2.00	1	1302
10:20:05	879.00	880.00	880.00	-2.00	8	1301
10:19:18	879.00	880.00	879.00	-3.00	1	1293
10:19:04	878.00	880.00	878.00	-4.00	2	1292
10:19:04	878.00	880.00	878.00	-4.00	2	1290
10:18:53	879.00	880.00	879.00	-3.00	1	1288
10:18:51	879.00	880.00	879.00	-3.00	1	1287
10:18:44	879.00	880.00	879.00	-3.00	1	1286
10:18:04	879.00	880.00	879.00	-3.00	1	1285
10:18:04	879.00	880.00	879.00	-3.00	2	1284
10:18:04	879.00	880.00	879.00	-3.00	1	1282
10:17:36	878.00	879.00	879.00	-3.00	5	1281
10:17:29	878.00	879.00	879.00	-3.00	1	1276
10:17:20	878.00	879.00	878.00	-4.00	1	1275
10:17:06	878.00	880.00	880.00	-2.00	1	1274
10:17:05	878.00	880.00	878.00	-4.00	1	1273
10:17:05	879.00	880.00	879.00	-3.00	2	1272
10:16:06	878.00	880.00	878.00	-4.00	2	1270
10:16:05	879.00	880.00	879.00	-3.00	1	1268
10:15:05	879.00	880.00	879.00	-3.00	2	1267
10:15:05	879.00	880.00	879.00	-3.00	1	1265
10:14:08	879.00	880.00	879.00	-3.00	1	1264
10:14:07	879.00	880.00	879.00	-3.00	1	1263
10:14:06	879.00	880.00	879.00	-3.00	2	1262
10:13:07	879.00	880.00	879.00	-3.00	2	1260
10:13:06	879.00	880.00	879.00	-3.00	1	1258
10:12:43	879.00	880.00	879.00	-3.00	7	1257
10:12:18	879.00	880.00	880.00	-2.00	1	1250
10:12:06	880.00	881.00	880.00	-2.00	1	1249
10:12:06	880.00	881.00	880.00	-2.00	1	1248
10:12:02	880.00	881.00	880.00	-2.00	1	1247
10:11:12	880.00	881.00	880.00	-2.00	1	1246
10:11:06	880.00	881.00	880.00	-2.00	1	1245
10:10:37	880.00	881.00	881.00	-1.00	1	1244
10:09:32	880.00	881.00	880.00	-2.00	1	1243
10:08:57	880.00	881.00	881.00	-1.00	3	1242
10:08:14	879.00	880.00	880.00	-2.00	4	1239
10:07:53	878.00	880.00	880.00	-2.00	1	1235
10:06:54	878.00	879.00	879.00	-3.00	1	1234
10:06:40	878.00	879.00	879.00	-3.00	1	1233
10:06:32	878.00	879.00	879.00	-3.00	1	1232
10:06:15	878.00	879.00	879.00	-3.00	1	1231
10:05:52	878.00	879.00	879.00	-3.00	1	1230
10:05:48	878.00	879.00	879.00	-3.00	1	1229
10:05:15	878.00	879.00	879.00	-3.00	1	1228
10:04:59	878.00	879.00	878.00	-4.00	1	1227
10:04:50	878.00	879.00	878.00	-4.00	1	1226
10:04:29	878.00	879.00	879.00	-3.00	1	1225
10:04:25	879.00	880.00	879.00	-3.00	1	1224
10:04:20	878.00	879.00	879.00	-3.00	1	1223
10:04:12	878.00	879.00	879.00	-3.00	1	1222
10:04:10	878.00	879.00	879.00	-3.00	1	1221
10:04:06	878.00	879.00	879.00	-3.00	1	1220
10:04:06	878.00	879.00	879.00	-3.00	1	1219
10:03:16	878.00	879.00	878.00	-4.00	1	1218
10:02:18	878.00	879.00	878.00	-4.00	1	1217
10:02:08	878.00	879.00	879.00	-3.00	1	1216
10:01:46	878.00	879.00	879.00	-3.00	1	1215
10:01:36	878.00	879.00	878.00	-4.00	1	1214
10:01:35	878.00	879.00	879.00	-3.00	1	1213
10:01:29	878.00	879.00	879.00	-3.00	1	1212
10:00:55	879.00	880.00	879.00	-3.00	4	1211
10:00:55	879.00	880.00	879.00	-3.00	1	1207
10:00:33	879.00	880.00	879.00	-3.00	1	1206
10:00:30	879.00	880.00	879.00	-3.00	1	1205
10:00:28	879.00	880.00	879.00	-3.00	1	1204
10:00:24	879.00	880.00	879.00	-3.00	1	1203
10:00:24	879.00	880.00	879.00	-3.00	1	1202
10:00:23	879.00	880.00	879.00	-3.00	1	1201
10:00:22	879.00	880.00	879.00	-3.00	2	1200
10:00:19	879.00	880.00	879.00	-3.00	7	1198
10:00:08	879.00	880.00	879.00	-3.00	1	1191
10:00:01	879.00	880.00	879.00	-3.00	1	1190
10:00:01	879.00	880.00	879.00	-3.00	1	1189
10:00:00	879.00	880.00	879.00	-3.00	1	1188
10:00:00	879.00	880.00	879.00	-3.00	1	1187
10:00:00	879.00	880.00	879.00	-3.00	1	1186
09:59:59	879.00	880.00	879.00	-3.00	1	1185
09:59:53	879.00	880.00	879.00	-3.00	1	1184
09:59:42	879.00	880.00	879.00	-3.00	1	1183
09:59:34	879.00	880.00	879.00	-3.00	1	1182
09:59:25	879.00	880.00	879.00	-3.00	1	1181
09:59:18	879.00	880.00	879.00	-3.00	1	1180
09:59:13	879.00	880.00	879.00	-3.00	1	1179
09:58:41	879.00	880.00	879.00	-3.00	1	1178
09:58:16	879.00	880.00	879.00	-3.00	1	1177
09:58:13	880.00	881.00	880.00	-2.00	22	1176
09:58:13	880.00	881.00	880.00	-2.00	1	1154
09:58:01	880.00	881.00	880.00	-2.00	1	1153
09:57:53	880.00	881.00	880.00	-2.00	1	1152
09:57:18	881.00	882.00	881.00	-1.00	1	1151
09:57:14	881.00	882.00	881.00	-1.00	1	1150
09:57:14	881.00	882.00	881.00	-1.00	1	1149
09:56:50	881.00	882.00	881.00	-1.00	1	1148
09:56:33	881.00	883.00	881.00	-1.00	1	1147
09:56:08	881.00	883.00	881.00	-1.00	1	1146
09:55:52	882.00	884.00	882.00	0	1	1145
09:55:48	882.00	884.00	882.00	0	1	1144
09:55:48	883.00	884.00	883.00	+1.00	1	1143
09:55:46	883.00	884.00	883.00	+1.00	1	1142
09:55:35	884.00	885.00	884.00	+2.00	1	1141
09:55:31	884.00	885.00	884.00	+2.00	1	1140
09:55:26	884.00	885.00	884.00	+2.00	1	1139
09:55:24	884.00	885.00	884.00	+2.00	1	1138
09:55:00	884.00	885.00	884.00	+2.00	1	1137
09:54:41	884.00	885.00	885.00	+3.00	1	1136
09:54:32	885.00	886.00	885.00	+3.00	3	1135
09:54:31	885.00	886.00	885.00	+3.00	3	1132
09:54:19	885.00	886.00	885.00	+3.00	1	1129
09:54:18	885.00	886.00	885.00	+3.00	1	1128
09:54:15	885.00	886.00	885.00	+3.00	1	1127
09:54:14	885.00	886.00	886.00	+4.00	2	1126
09:54:04	885.00	886.00	886.00	+4.00	1	1124
09:54:00	885.00	886.00	886.00	+4.00	1	1123
09:53:58	885.00	886.00	885.00	+3.00	1	1122
09:53:55	885.00	886.00	886.00	+4.00	1	1121
09:53:53	885.00	886.00	886.00	+4.00	1	1120
09:53:51	885.00	886.00	886.00	+4.00	1	1119
09:53:47	885.00	886.00	886.00	+4.00	1	1118
09:53:47	884.00	885.00	885.00	+3.00	12	1117
09:53:41	884.00	885.00	884.00	+2.00	1	1105
09:53:41	884.00	885.00	884.00	+2.00	1	1104
09:53:40	884.00	885.00	884.00	+2.00	1	1103
09:53:37	884.00	885.00	885.00	+3.00	2	1102
09:53:28	884.00	885.00	885.00	+3.00	2	1100
09:53:27	884.00	885.00	885.00	+3.00	1	1098
09:53:26	882.00	884.00	884.00	+2.00	13	1097
09:53:26	881.00	883.00	883.00	+1.00	11	1084
09:53:22	881.00	882.00	882.00	0	2	1073
09:53:22	881.00	882.00	882.00	0	1	1071
09:52:54	880.00	882.00	882.00	0	1	1070
09:52:32	880.00	882.00	880.00	-2.00	1	1069
09:52:25	880.00	882.00	882.00	0	1	1068
09:52:22	880.00	882.00	880.00	-2.00	1	1067
09:52:21	881.00	882.00	881.00	-1.00	1	1066
09:51:57	880.00	882.00	882.00	0	1	1065
09:51:46	881.00	882.00	881.00	-1.00	1	1064
09:51:33	880.00	881.00	881.00	-1.00	1	1063
09:51:29	880.00	882.00	882.00	0	1	1062
09:51:29	880.00	882.00	882.00	0	1	1061
09:51:26	881.00	882.00	881.00	-1.00	1	1060
09:51:19	881.00	882.00	881.00	-1.00	1	1059
09:51:16	881.00	882.00	881.00	-1.00	1	1058
09:51:14	881.00	882.00	881.00	-1.00	1	1057
09:51:06	881.00	882.00	881.00	-1.00	1	1056
09:50:58	881.00	882.00	881.00	-1.00	1	1055
09:50:37	881.00	882.00	881.00	-1.00	1	1054
09:50:29	881.00	882.00	881.00	-1.00	1	1053
09:50:25	881.00	882.00	881.00	-1.00	1	1052
09:50:00	882.00	883.00	882.00	0	1	1051
09:49:29	882.00	883.00	883.00	+1.00	1	1050
09:49:27	882.00	883.00	882.00	0	1	1049
09:49:18	882.00	883.00	882.00	0	1	1048
09:49:07	882.00	883.00	882.00	0	1	1047
09:49:00	882.00	883.00	882.00	0	1	1046
09:48:36	882.00	883.00	882.00	0	1	1045
09:47:59	881.00	882.00	882.00	0	1	1044
09:47:57	881.00	882.00	882.00	0	1	1043
09:47:43	881.00	882.00	882.00	0	2	1042
09:47:36	881.00	882.00	881.00	-1.00	1	1040
09:47:28	881.00	882.00	882.00	0	1	1039
09:47:20	881.00	882.00	881.00	-1.00	1	1038
09:47:16	882.00	883.00	882.00	0	7	1037
09:47:02	882.00	883.00	882.00	0	1	1030
09:47:01	881.00	882.00	882.00	0	2	1029
09:46:48	881.00	882.00	881.00	-1.00	1	1027
09:46:43	881.00	882.00	881.00	-1.00	1	1026
09:46:39	881.00	882.00	882.00	0	1	1025
09:46:38	881.00	882.00	881.00	-1.00	1	1024
09:46:30	881.00	882.00	882.00	0	1	1023
09:46:28	882.00	883.00	882.00	0	1	1022
09:46:21	882.00	883.00	882.00	0	1	1021
09:46:03	881.00	882.00	882.00	0	1	1020
09:45:31	881.00	882.00	881.00	-1.00	1	1019
09:45:22	881.00	882.00	881.00	-1.00	1	1018
09:45:14	881.00	882.00	881.00	-1.00	1	1017
09:45:05	882.00	883.00	882.00	0	1	1016
09:45:00	881.00	882.00	882.00	0	1	1015
09:45:00	881.00	882.00	881.00	-1.00	1	1014
09:44:50	881.00	882.00	881.00	-1.00	1	1013
09:44:49	881.00	882.00	882.00	0	1	1012
09:44:48	881.00	882.00	882.00	0	1	1011
09:44:45	881.00	882.00	882.00	0	1	1010
09:44:44	881.00	882.00	882.00	0	1	1009
09:44:41	881.00	882.00	882.00	0	1	1008
09:44:38	881.00	882.00	882.00	0	1	1007
09:44:38	881.00	882.00	882.00	0	1	1006
09:44:34	880.00	881.00	881.00	-1.00	1	1005
09:44:33	880.00	881.00	881.00	-1.00	1	1004
09:44:31	880.00	881.00	881.00	-1.00	1	1003
09:44:28	879.00	880.00	880.00	-2.00	11	1002
09:44:24	878.00	879.00	879.00	-3.00	1	991
09:44:21	877.00	878.00	878.00	-4.00	3	990
09:44:15	876.00	877.00	877.00	-5.00	3	987
09:43:59	876.00	877.00	877.00	-5.00	1	984
09:43:58	876.00	877.00	877.00	-5.00	1	983
09:43:57	876.00	877.00	876.00	-6.00	1	982
09:43:34	875.00	876.00	876.00	-6.00	1	981
09:43:34	875.00	876.00	876.00	-6.00	1	980
09:43:26	875.00	876.00	876.00	-6.00	2	979
09:42:57	875.00	877.00	875.00	-7.00	1	977
09:42:32	875.00	877.00	875.00	-7.00	1	976
09:42:24	876.00	877.00	876.00	-6.00	2	975
09:42:23	876.00	877.00	876.00	-6.00	1	973
09:42:18	876.00	877.00	876.00	-6.00	1	972
09:42:04	876.00	877.00	876.00	-6.00	1	971
09:42:02	876.00	877.00	877.00	-5.00	1	970
09:41:11	876.00	877.00	876.00	-6.00	1	969
09:41:07	876.00	877.00	876.00	-6.00	1	968
09:41:06	876.00	877.00	876.00	-6.00	1	967
09:40:00	876.00	877.00	876.00	-6.00	1	966
09:39:53	876.00	877.00	876.00	-6.00	1	965
09:39:50	877.00	878.00	877.00	-5.00	1	964
09:39:32	877.00	878.00	877.00	-5.00	1	963
09:39:16	876.00	877.00	877.00	-5.00	1	962
09:39:09	876.00	877.00	877.00	-5.00	1	961
09:38:40	876.00	877.00	877.00	-5.00	1	960
09:38:22	876.00	877.00	876.00	-6.00	1	959
09:38:22	876.00	877.00	876.00	-6.00	1	958
09:37:48	876.00	877.00	876.00	-6.00	5	957
09:37:48	877.00	878.00	877.00	-5.00	1	952
09:37:45	877.00	878.00	877.00	-5.00	1	951
09:37:39	876.00	877.00	877.00	-5.00	3	950
09:37:36	876.00	877.00	877.00	-5.00	1	947
09:37:28	876.00	877.00	876.00	-6.00	1	946
09:37:26	876.00	877.00	876.00	-6.00	1	945
09:37:19	875.00	876.00	876.00	-6.00	3	944
09:37:01	874.00	875.00	875.00	-7.00	1	941
09:36:49	874.00	875.00	875.00	-7.00	1	940
09:36:42	874.00	875.00	875.00	-7.00	4	939
09:36:42	873.00	874.00	874.00	-8.00	4	935
09:36:32	873.00	874.00	874.00	-8.00	2	931
09:36:32	874.00	875.00	874.00	-8.00	5	929
09:36:32	874.00	875.00	875.00	-7.00	1	924
09:36:20	874.00	875.00	875.00	-7.00	1	923
09:36:02	873.00	875.00	873.00	-9.00	1	922
09:36:01	872.00	874.00	874.00	-8.00	5	921
09:36:01	872.00	873.00	873.00	-9.00	1	916
09:35:46	872.00	873.00	873.00	-9.00	2	915
09:35:46	873.00	874.00	873.00	-9.00	2	913
09:35:46	873.00	874.00	873.00	-9.00	1	911
09:35:46	873.00	874.00	873.00	-9.00	1	910
09:35:46	873.00	874.00	873.00	-9.00	1	909
09:35:45	873.00	874.00	874.00	-8.00	2	908
09:35:43	873.00	874.00	873.00	-9.00	1	906
09:35:42	873.00	874.00	873.00	-9.00	2	905
09:35:41	873.00	874.00	873.00	-9.00	1	903
09:35:34	873.00	874.00	873.00	-9.00	1	902
09:35:31	873.00	874.00	873.00	-9.00	1	901
09:35:30	873.00	874.00	873.00	-9.00	1	900
09:35:22	873.00	874.00	873.00	-9.00	1	899
09:35:19	873.00	874.00	873.00	-9.00	2	898
09:35:18	873.00	874.00	873.00	-9.00	1	896
09:35:13	873.00	874.00	873.00	-9.00	1	895
09:35:13	873.00	875.00	873.00	-9.00	1	894
09:35:13	873.00	875.00	873.00	-9.00	1	893
09:35:13	873.00	875.00	873.00	-9.00	1	892
09:35:13	874.00	875.00	874.00	-8.00	1	891
09:35:13	874.00	875.00	874.00	-8.00	1	890
09:35:13	874.00	875.00	874.00	-8.00	1	889
09:35:08	875.00	876.00	875.00	-7.00	1	888
09:35:08	875.00	876.00	875.00	-7.00	1	887
09:35:08	875.00	876.00	875.00	-7.00	2	886
09:35:06	875.00	876.00	875.00	-7.00	1	884
09:35:06	875.00	876.00	875.00	-7.00	1	883
09:35:06	875.00	876.00	875.00	-7.00	2	882
09:35:06	875.00	876.00	875.00	-7.00	4	880
09:35:05	875.00	877.00	875.00	-7.00	2	876
09:35:05	875.00	877.00	875.00	-7.00	1	874
09:35:05	875.00	877.00	875.00	-7.00	3	873
09:34:58	875.00	876.00	876.00	-6.00	1	870
09:34:56	876.00	877.00	876.00	-6.00	6	869
09:34:56	877.00	878.00	877.00	-5.00	4	863
09:34:46	877.00	878.00	878.00	-4.00	1	859
09:34:28	878.00	879.00	878.00	-4.00	1	858
09:34:26	877.00	878.00	878.00	-4.00	1	857
09:34:21	878.00	879.00	878.00	-4.00	3	856
09:34:21	879.00	880.00	879.00	-3.00	2	853
09:34:14	878.00	880.00	880.00	-2.00	1	851
09:34:11	878.00	879.00	879.00	-3.00	1	850
09:34:11	878.00	879.00	879.00	-3.00	1	849
09:34:10	878.00	879.00	878.00	-4.00	1	848
09:34:08	878.00	879.00	879.00	-3.00	1	847
09:33:49	877.00	878.00	878.00	-4.00	1	846
09:33:47	877.00	878.00	878.00	-4.00	1	845
09:33:46	877.00	878.00	878.00	-4.00	1	844
09:33:39	877.00	878.00	878.00	-4.00	2	843
09:33:24	876.00	877.00	877.00	-5.00	1	841
09:33:22	876.00	877.00	877.00	-5.00	1	840
09:33:15	876.00	877.00	877.00	-5.00	1	839
09:33:13	876.00	877.00	877.00	-5.00	1	838
09:33:11	876.00	877.00	877.00	-5.00	2	837
09:33:08	876.00	877.00	877.00	-5.00	1	835
09:33:03	876.00	877.00	876.00	-6.00	1	834
09:32:54	876.00	877.00	876.00	-6.00	1	833
09:32:52	876.00	877.00	876.00	-6.00	1	832
09:32:40	875.00	876.00	876.00	-6.00	1	831
09:32:39	875.00	876.00	876.00	-6.00	1	830
09:32:37	875.00	876.00	876.00	-6.00	1	829
09:32:34	875.00	876.00	876.00	-6.00	2	828
09:32:29	876.00	877.00	876.00	-6.00	1	826
09:32:22	876.00	877.00	875.00	-7.00	2	825
09:32:22	876.00	877.00	876.00	-6.00	1	823
09:32:20	875.00	876.00	876.00	-6.00	1	822
09:32:19	876.00	877.00	877.00	-5.00	2	821
09:32:19	875.00	876.00	876.00	-6.00	9	819
09:32:10	875.00	876.00	875.00	-7.00	1	810
09:32:04	876.00	877.00	876.00	-6.00	1	809
09:32:01	876.00	877.00	876.00	-6.00	5	808
09:32:00	876.00	877.00	876.00	-6.00	1	803
09:31:54	876.00	877.00	876.00	-6.00	1	802
09:31:49	876.00	877.00	876.00	-6.00	1	801
09:31:38	877.00	878.00	877.00	-5.00	1	800
09:31:30	877.00	878.00	877.00	-5.00	1	799
09:31:30	877.00	878.00	878.00	-4.00	1	798
09:31:29	877.00	878.00	878.00	-4.00	1	797
09:31:27	877.00	878.00	878.00	-4.00	1	796
09:31:26	877.00	878.00	878.00	-4.00	1	795
09:31:25	877.00	878.00	878.00	-4.00	1	794
09:31:20	877.00	878.00	878.00	-4.00	1	793
09:31:14	878.00	879.00	878.00	-4.00	1	792
09:31:13	877.00	878.00	878.00	-4.00	5	791
09:31:12	876.00	878.00	878.00	-4.00	11	786
09:31:12	876.00	877.00	877.00	-5.00	1	775
09:31:11	876.00	878.00	876.00	-6.00	1	774
09:31:06	877.00	878.00	877.00	-5.00	1	773
09:31:06	876.00	877.00	877.00	-5.00	3	772
09:31:04	877.00	878.00	877.00	-5.00	1	769
09:31:02	875.00	877.00	877.00	-5.00	1	768
09:31:01	875.00	876.00	876.00	-6.00	1	767
09:31:01	876.00	878.00	876.00	-6.00	1	766
09:30:58	876.00	878.00	876.00	-6.00	1	765
09:30:55	876.00	878.00	876.00	-6.00	1	764
09:30:55	876.00	878.00	876.00	-6.00	1	763
09:30:55	875.00	878.00	875.00	-7.00	1	762
09:30:55	876.00	878.00	876.00	-6.00	1	761
09:30:55	876.00	878.00	876.00	-6.00	1	760
09:30:55	878.00	879.00	876.00	-6.00	1	759
09:30:55	878.00	879.00	877.00	-5.00	3	758
09:30:55	878.00	879.00	878.00	-4.00	5	755
09:30:50	879.00	880.00	879.00	-3.00	2	750
09:30:50	879.00	880.00	879.00	-3.00	1	748
09:30:50	879.00	880.00	879.00	-3.00	1	747
09:30:50	879.00	880.00	879.00	-3.00	1	746
09:30:36	880.00	881.00	880.00	-2.00	2	745
09:30:35	880.00	881.00	880.00	-2.00	1	743
09:30:33	880.00	881.00	880.00	-2.00	4	742
09:30:32	880.00	881.00	880.00	-2.00	1	738
09:30:28	880.00	881.00	880.00	-2.00	1	737
09:30:23	880.00	881.00	880.00	-2.00	1	736
09:30:21	880.00	881.00	880.00	-2.00	1	735
09:30:20	880.00	881.00	881.00	-1.00	1	734
09:30:19	880.00	881.00	881.00	-1.00	1	733
09:30:16	880.00	881.00	880.00	-2.00	3	732
09:30:14	880.00	881.00	880.00	-2.00	1	729
09:30:14	880.00	881.00	880.00	-2.00	1	728
09:30:14	880.00	881.00	880.00	-2.00	1	727
09:30:14	881.00	882.00	881.00	-1.00	14	726
09:29:51	882.00	883.00	882.00	0	1	712
09:29:50	882.00	883.00	882.00	0	1	711
09:29:33	882.00	883.00	882.00	0	1	710
09:29:31	882.00	883.00	882.00	0	1	709
09:29:19	882.00	883.00	882.00	0	1	708
09:29:12	882.00	883.00	882.00	0	2	707
09:28:57	882.00	883.00	882.00	0	1	705
09:28:56	882.00	883.00	883.00	+1.00	1	704
09:28:56	882.00	883.00	882.00	0	1	703
09:28:48	882.00	883.00	882.00	0	7	702
09:28:48	882.00	883.00	883.00	+1.00	1	695
09:28:30	882.00	883.00	882.00	0	1	694
09:28:16	882.00	883.00	882.00	0	1	693
09:28:11	881.00	882.00	882.00	0	1	692
09:28:03	882.00	884.00	882.00	0	1	691
09:28:01	882.00	884.00	882.00	0	1	690
09:27:59	882.00	884.00	882.00	0	1	689
09:27:55	882.00	884.00	882.00	0	2	688
09:27:54	882.00	884.00	882.00	0	1	686
09:27:54	882.00	884.00	882.00	0	1	685
09:27:54	883.00	884.00	883.00	+1.00	1	684
09:27:54	883.00	884.00	883.00	+1.00	1	683
09:27:54	883.00	885.00	883.00	+1.00	2	682
09:27:54	884.00	886.00	884.00	+2.00	5	680
09:27:51	884.00	886.00	884.00	+2.00	1	675
09:27:47	885.00	886.00	885.00	+3.00	2	674
09:27:47	885.00	886.00	885.00	+3.00	5	672
09:27:29	884.00	885.00	885.00	+3.00	1	667
09:27:27	884.00	885.00	885.00	+3.00	1	666
09:27:25	884.00	885.00	885.00	+3.00	1	665
09:27:16	885.00	886.00	885.00	+3.00	5	664
09:27:09	885.00	886.00	886.00	+4.00	1	659
09:27:02	885.00	886.00	885.00	+3.00	1	658
09:26:50	885.00	886.00	885.00	+3.00	1	657
09:26:47	884.00	885.00	885.00	+3.00	1	656
09:26:43	884.00	885.00	885.00	+3.00	1	655
09:26:41	884.00	885.00	885.00	+3.00	1	654
09:26:38	884.00	885.00	885.00	+3.00	1	653
09:26:31	885.00	886.00	885.00	+3.00	2	652
09:26:24	884.00	885.00	885.00	+3.00	3	650
09:26:21	885.00	886.00	885.00	+3.00	7	647
09:26:16	885.00	886.00	885.00	+3.00	2	640
09:26:14	885.00	886.00	886.00	+4.00	2	638
09:25:47	885.00	886.00	885.00	+3.00	1	636
09:25:29	885.00	886.00	885.00	+3.00	1	635
09:25:22	884.00	885.00	885.00	+3.00	8	634
09:25:17	883.00	885.00	885.00	+3.00	1	626
09:25:13	884.00	885.00	884.00	+2.00	1	625
09:25:12	884.00	885.00	884.00	+2.00	1	624
09:25:04	885.00	886.00	885.00	+3.00	1	623
09:25:04	885.00	886.00	885.00	+3.00	2	622
09:25:03	885.00	886.00	885.00	+3.00	1	620
09:25:03	885.00	886.00	885.00	+3.00	1	619
09:25:01	885.00	887.00	885.00	+3.00	1	618
09:25:00	885.00	887.00	885.00	+3.00	1	617
09:24:57	885.00	887.00	885.00	+3.00	1	616
09:24:57	885.00	887.00	885.00	+3.00	1	615
09:24:57	886.00	887.00	885.00	+3.00	1	614
09:24:57	886.00	887.00	886.00	+4.00	1	613
09:24:57	886.00	887.00	886.00	+4.00	1	612
09:24:57	886.00	887.00	886.00	+4.00	1	611
09:24:57	886.00	887.00	886.00	+4.00	1	610
09:24:57	886.00	887.00	886.00	+4.00	1	609
09:24:57	887.00	888.00	887.00	+5.00	8	608
09:24:49	888.00	889.00	888.00	+6.00	8	600
09:24:38	888.00	889.00	888.00	+6.00	1	592
09:24:22	889.00	890.00	889.00	+7.00	1	591
09:24:22	889.00	890.00	889.00	+7.00	1	590
09:24:22	889.00	890.00	889.00	+7.00	2	589
09:24:19	889.00	890.00	889.00	+7.00	1	587
09:24:18	889.00	890.00	889.00	+7.00	1	586
09:24:16	889.00	890.00	889.00	+7.00	1	585
09:24:09	890.00	891.00	890.00	+8.00	1	584
09:24:09	890.00	891.00	890.00	+8.00	15	583
09:24:06	890.00	891.00	890.00	+8.00	1	568
09:24:00	890.00	891.00	890.00	+8.00	1	567
09:23:55	890.00	891.00	890.00	+8.00	1	566
09:23:53	890.00	891.00	890.00	+8.00	1	565
09:23:45	890.00	891.00	890.00	+8.00	1	564
09:23:34	890.00	891.00	890.00	+8.00	1	563
09:23:10	891.00	892.00	891.00	+9.00	5	562
09:22:59	891.00	892.00	891.00	+9.00	1	557
09:22:41	891.00	892.00	892.00	+10.00	1	556
09:22:41	891.00	892.00	891.00	+9.00	5	555
09:22:31	891.00	892.00	891.00	+9.00	1	550
09:22:30	891.00	892.00	892.00	+10.00	1	549
09:22:23	892.00	893.00	892.00	+10.00	1	548
09:22:18	892.00	893.00	892.00	+10.00	1	547
09:22:14	892.00	893.00	892.00	+10.00	1	546
09:21:29	891.00	892.00	892.00	+10.00	3	545
09:20:23	892.00	893.00	892.00	+10.00	1	542
09:20:15	893.00	894.00	893.00	+11.00	1	541
09:20:15	893.00	894.00	893.00	+11.00	1	540
09:20:08	893.00	894.00	893.00	+11.00	1	539
09:19:44	894.00	895.00	894.00	+12.00	4	538
09:19:31	894.00	895.00	894.00	+12.00	2	534
09:19:31	894.00	895.00	894.00	+12.00	1	532
09:19:03	895.00	896.00	895.00	+13.00	1	531
09:18:57	894.00	896.00	896.00	+14.00	1	530
09:18:54	894.00	895.00	895.00	+13.00	1	529
09:18:42	895.00	896.00	895.00	+13.00	1	528
09:18:38	895.00	896.00	895.00	+13.00	1	527
09:18:38	895.00	896.00	895.00	+13.00	7	526
09:18:36	895.00	896.00	896.00	+14.00	1	519
09:18:30	896.00	897.00	896.00	+14.00	1	518
09:18:30	896.00	897.00	896.00	+14.00	1	517
09:18:09	895.00	897.00	897.00	+15.00	1	516
09:18:06	895.00	896.00	896.00	+14.00	1	515
09:18:02	895.00	896.00	896.00	+14.00	1	514
09:18:00	895.00	896.00	896.00	+14.00	1	513
09:17:58	895.00	896.00	896.00	+14.00	1	512
09:17:45	895.00	896.00	896.00	+14.00	1	511
09:17:36	895.00	896.00	895.00	+13.00	3	510
09:17:25	894.00	895.00	895.00	+13.00	4	507
09:17:21	894.00	895.00	895.00	+13.00	1	503
09:17:13	894.00	895.00	895.00	+13.00	1	502
09:17:06	894.00	895.00	894.00	+12.00	1	501
09:16:41	893.00	894.00	894.00	+12.00	1	500
09:16:01	892.00	893.00	893.00	+11.00	1	499
09:16:00	891.00	892.00	892.00	+10.00	2	498
09:15:59	891.00	892.00	892.00	+10.00	1	496
09:15:57	891.00	892.00	892.00	+10.00	1	495
09:15:49	891.00	892.00	892.00	+10.00	1	494
09:15:40	891.00	892.00	892.00	+10.00	2	493
09:15:31	891.00	892.00	892.00	+10.00	1	491
09:15:29	891.00	892.00	892.00	+10.00	1	490
09:15:28	891.00	892.00	892.00	+10.00	1	489
09:15:20	891.00	892.00	892.00	+10.00	1	488
09:15:07	891.00	892.00	891.00	+9.00	1	487
09:14:08	891.00	892.00	891.00	+9.00	1	486
09:13:53	890.00	891.00	891.00	+9.00	1	485
09:13:47	890.00	891.00	891.00	+9.00	1	484
09:13:27	891.00	892.00	891.00	+9.00	1	483
09:13:26	891.00	892.00	891.00	+9.00	1	482
09:13:21	891.00	892.00	892.00	+10.00	1	481
09:13:20	892.00	893.00	892.00	+10.00	7	480
09:13:12	892.00	894.00	892.00	+10.00	1	473
09:13:08	892.00	894.00	892.00	+10.00	7	472
09:13:08	892.00	893.00	893.00	+11.00	2	465
09:12:47	892.00	893.00	892.00	+10.00	1	463
09:12:41	892.00	893.00	892.00	+10.00	1	462
09:12:31	892.00	893.00	893.00	+11.00	1	461
09:12:19	893.00	894.00	893.00	+11.00	1	460
09:12:12	893.00	894.00	893.00	+11.00	2	459
09:12:07	893.00	894.00	893.00	+11.00	1	457
09:11:47	894.00	895.00	894.00	+12.00	2	456
09:11:41	895.00	896.00	895.00	+13.00	8	454
09:11:41	895.00	896.00	895.00	+13.00	2	446
09:11:22	895.00	897.00	895.00	+13.00	1	444
09:11:14	896.00	897.00	896.00	+14.00	1	443
09:10:44	895.00	896.00	896.00	+14.00	1	442
09:10:43	895.00	896.00	896.00	+14.00	1	441
09:10:22	894.00	895.00	895.00	+13.00	1	440
09:10:15	894.00	895.00	894.00	+12.00	1	439
09:10:04	894.00	895.00	894.00	+12.00	4	438
09:10:03	894.00	895.00	895.00	+13.00	1	434
09:09:56	893.00	894.00	894.00	+12.00	1	433
09:09:56	893.00	894.00	894.00	+12.00	1	432
09:09:56	892.00	893.00	893.00	+11.00	17	431
09:09:56	892.00	893.00	893.00	+11.00	3	414
09:09:37	892.00	893.00	893.00	+11.00	1	411
09:09:23	892.00	893.00	893.00	+11.00	1	410
09:09:17	892.00	893.00	893.00	+11.00	1	409
09:09:17	894.00	895.00	893.00	+11.00	4	408
09:09:17	894.00	895.00	894.00	+12.00	1	404
09:09:05	894.00	895.00	894.00	+12.00	1	403
09:09:03	894.00	895.00	895.00	+13.00	1	402
09:09:00	894.00	895.00	895.00	+13.00	1	401
09:08:50	894.00	895.00	894.00	+12.00	1	400
09:08:41	894.00	895.00	894.00	+12.00	1	399
09:08:29	894.00	895.00	895.00	+13.00	1	398
09:08:15	894.00	895.00	895.00	+13.00	1	397
09:08:13	894.00	895.00	894.00	+12.00	1	396
09:08:10	894.00	895.00	895.00	+13.00	1	395
09:08:04	894.00	895.00	894.00	+12.00	1	394
09:07:58	895.00	896.00	895.00	+13.00	5	393
09:07:45	895.00	896.00	896.00	+14.00	2	388
09:07:43	895.00	896.00	895.00	+13.00	1	386
09:07:16	896.00	897.00	896.00	+14.00	3	385
09:07:07	896.00	897.00	896.00	+14.00	1	382
09:07:01	897.00	898.00	897.00	+15.00	1	381
09:06:45	896.00	898.00	898.00	+16.00	1	380
09:06:45	897.00	898.00	897.00	+15.00	1	379
09:06:44	897.00	898.00	897.00	+15.00	1	378
09:06:43	897.00	898.00	897.00	+15.00	1	377
09:06:39	898.00	899.00	898.00	+16.00	1	376
09:06:38	898.00	899.00	898.00	+16.00	1	375
09:06:37	898.00	899.00	898.00	+16.00	1	374
09:06:31	898.00	899.00	898.00	+16.00	1	373
09:06:28	898.00	899.00	898.00	+16.00	3	372
09:06:22	898.00	899.00	899.00	+17.00	1	369
09:06:18	898.00	899.00	899.00	+17.00	1	368
09:06:14	898.00	899.00	899.00	+17.00	1	367
09:06:14	899.00	900.00	899.00	+17.00	1	366
09:06:12	899.00	900.00	899.00	+17.00	1	365
09:06:11	899.00	900.00	899.00	+17.00	1	364
09:05:55	898.00	899.00	899.00	+17.00	1	363
09:05:53	898.00	899.00	899.00	+17.00	1	362
09:05:46	898.00	900.00	900.00	+18.00	1	361
09:05:46	900.00	901.00	900.00	+18.00	3	360
09:05:43	900.00	901.00	900.00	+18.00	1	357
09:05:39	900.00	901.00	901.00	+19.00	1	356
09:05:36	900.00	901.00	901.00	+19.00	1	355
09:05:36	900.00	902.00	900.00	+18.00	2	354
09:05:34	901.00	902.00	901.00	+19.00	1	352
09:05:33	901.00	902.00	901.00	+19.00	1	351
09:05:32	901.00	902.00	901.00	+19.00	1	350
09:05:30	901.00	902.00	901.00	+19.00	1	349
09:05:30	901.00	902.00	901.00	+19.00	1	348
09:05:29	901.00	902.00	902.00	+20.00	1	347
09:05:23	901.00	902.00	901.00	+19.00	1	346
09:05:21	901.00	902.00	902.00	+20.00	1	345
09:05:21	901.00	902.00	902.00	+20.00	1	344
09:05:19	901.00	902.00	902.00	+20.00	1	343
09:05:17	900.00	902.00	902.00	+20.00	3	342
09:05:14	898.00	899.00	902.00	+20.00	8	339
09:05:14	898.00	899.00	901.00	+19.00	10	331
09:05:14	898.00	899.00	900.00	+18.00	25	321
09:05:14	898.00	899.00	899.00	+17.00	7	296
09:05:11	898.00	899.00	898.00	+16.00	1	289
09:05:10	898.00	899.00	898.00	+16.00	1	288
09:05:07	898.00	899.00	899.00	+17.00	1	287
09:05:04	898.00	899.00	899.00	+17.00	1	286
09:05:03	898.00	899.00	898.00	+16.00	1	285
09:05:00	897.00	899.00	899.00	+17.00	1	284
09:04:59	897.00	899.00	899.00	+17.00	1	283
09:04:58	897.00	898.00	898.00	+16.00	1	282
09:04:58	898.00	899.00	898.00	+16.00	2	281
09:04:58	898.00	899.00	898.00	+16.00	3	279
09:04:58	898.00	899.00	898.00	+16.00	1	276
09:04:58	898.00	899.00	898.00	+16.00	3	275
09:04:58	898.00	899.00	898.00	+16.00	4	272
09:04:58	898.00	899.00	899.00	+17.00	1	268
09:04:56	898.00	899.00	899.00	+17.00	1	267
09:04:55	898.00	899.00	899.00	+17.00	1	266
09:04:54	898.00	899.00	899.00	+17.00	1	265
09:04:54	898.00	899.00	899.00	+17.00	1	264
09:04:53	898.00	899.00	899.00	+17.00	1	263
09:04:51	898.00	899.00	899.00	+17.00	1	262
09:04:50	898.00	899.00	899.00	+17.00	1	261
09:04:50	898.00	899.00	899.00	+17.00	1	260
09:04:47	898.00	899.00	899.00	+17.00	1	259
09:04:41	897.00	898.00	898.00	+16.00	1	258
09:04:40	897.00	898.00	898.00	+16.00	1	257
09:04:39	897.00	898.00	898.00	+16.00	1	256
09:04:38	897.00	898.00	898.00	+16.00	1	255
09:04:37	897.00	898.00	898.00	+16.00	1	254
09:04:36	897.00	898.00	898.00	+16.00	1	253
09:04:34	897.00	898.00	898.00	+16.00	1	252
09:04:33	897.00	898.00	898.00	+16.00	1	251
09:04:31	897.00	898.00	898.00	+16.00	1	250
09:04:27	896.00	898.00	898.00	+16.00	1	249
09:04:23	896.00	897.00	897.00	+15.00	1	248
09:04:18	896.00	898.00	896.00	+14.00	1	247
09:04:18	896.00	898.00	896.00	+14.00	1	246
09:04:16	896.00	897.00	897.00	+15.00	1	245
09:04:16	896.00	897.00	897.00	+15.00	1	244
09:04:15	896.00	897.00	897.00	+15.00	1	243
09:04:13	896.00	897.00	896.00	+14.00	1	242
09:04:11	896.00	897.00	896.00	+14.00	1	241
09:04:08	895.00	896.00	896.00	+14.00	1	240
09:04:05	895.00	896.00	896.00	+14.00	1	239
09:04:02	895.00	896.00	896.00	+14.00	1	238
09:04:00	894.00	895.00	895.00	+13.00	4	237
09:04:00	894.00	895.00	895.00	+13.00	3	233
09:03:53	894.00	895.00	895.00	+13.00	1	230
09:03:29	893.00	895.00	893.00	+11.00	1	229
09:03:28	893.00	894.00	894.00	+12.00	1	228
09:03:28	893.00	894.00	894.00	+12.00	1	227
09:03:26	893.00	894.00	894.00	+12.00	1	226
09:03:21	893.00	894.00	894.00	+12.00	1	225
09:03:21	893.00	894.00	894.00	+12.00	2	224
09:03:21	893.00	894.00	894.00	+12.00	2	222
09:03:21	893.00	894.00	894.00	+12.00	3	220
09:03:21	893.00	894.00	894.00	+12.00	1	217
09:03:21	893.00	894.00	894.00	+12.00	3	216
09:03:11	893.00	894.00	893.00	+11.00	1	213
09:03:09	893.00	894.00	893.00	+11.00	1	212
09:03:09	892.00	893.00	893.00	+11.00	3	211
09:03:08	892.00	893.00	893.00	+11.00	1	208
09:03:04	892.00	893.00	893.00	+11.00	1	207
09:03:01	892.00	893.00	892.00	+10.00	1	206
09:02:56	892.00	893.00	893.00	+11.00	1	205
09:02:50	892.00	893.00	893.00	+11.00	1	204
09:02:45	892.00	894.00	892.00	+10.00	1	203
09:02:41	893.00	894.00	893.00	+11.00	1	202
09:02:39	893.00	895.00	893.00	+11.00	1	201
09:02:34	892.00	894.00	894.00	+12.00	1	200
09:02:34	893.00	894.00	893.00	+11.00	2	199
09:02:34	893.00	894.00	893.00	+11.00	2	197
09:02:34	893.00	895.00	893.00	+11.00	5	195
09:02:33	894.00	895.00	894.00	+12.00	1	190
09:02:27	894.00	895.00	894.00	+12.00	1	189
09:02:27	893.00	894.00	894.00	+12.00	1	188
09:02:22	894.00	895.00	894.00	+12.00	7	187
09:02:21	893.00	895.00	895.00	+13.00	1	180
09:02:21	893.00	895.00	893.00	+11.00	1	179
09:02:21	893.00	895.00	893.00	+11.00	1	178
09:02:21	894.00	895.00	894.00	+12.00	1	177
09:02:15	894.00	896.00	894.00	+12.00	1	176
09:02:14	895.00	896.00	895.00	+13.00	1	175
09:02:14	894.00	895.00	895.00	+13.00	1	174
09:02:11	893.00	895.00	895.00	+13.00	1	173
09:02:10	894.00	895.00	895.00	+13.00	1	172
09:02:06	894.00	895.00	895.00	+13.00	2	171
09:02:03	893.00	895.00	893.00	+11.00	1	169
09:02:02	893.00	894.00	894.00	+12.00	1	168
09:01:59	893.00	894.00	893.00	+11.00	1	167
09:01:56	893.00	894.00	894.00	+12.00	1	166
09:01:52	894.00	896.00	894.00	+12.00	7	165
09:01:52	895.00	897.00	895.00	+13.00	3	158
09:01:52	896.00	897.00	896.00	+14.00	1	155
09:01:46	894.00	896.00	896.00	+14.00	2	154
09:01:46	895.00	896.00	895.00	+13.00	1	152
09:01:45	896.00	897.00	896.00	+14.00	1	151
09:01:45	895.00	897.00	895.00	+13.00	1	150
09:01:45	895.00	897.00	897.00	+15.00	1	149
09:01:43	894.00	897.00	897.00	+15.00	3	148
09:01:43	894.00	897.00	897.00	+15.00	1	145
09:01:42	895.00	897.00	895.00	+13.00	3	144
09:01:42	895.00	897.00	897.00	+15.00	1	141
09:01:40	895.00	897.00	897.00	+15.00	1	140
09:01:39	894.00	897.00	897.00	+15.00	1	139
09:01:39	894.00	896.00	896.00	+14.00	1	138
09:01:38	894.00	895.00	895.00	+13.00	1	137
09:01:35	895.00	896.00	895.00	+13.00	2	136
09:01:35	895.00	896.00	896.00	+14.00	1	134
09:01:35	895.00	896.00	895.00	+13.00	2	133
09:01:34	894.00	896.00	896.00	+14.00	1	131
09:01:32	894.00	896.00	896.00	+14.00	1	130
09:01:32	894.00	895.00	895.00	+13.00	1	129
09:01:29	893.00	894.00	894.00	+12.00	1	128
09:01:28	893.00	895.00	895.00	+13.00	1	127
09:01:27	893.00	894.00	894.00	+12.00	1	126
09:01:20	893.00	894.00	894.00	+12.00	2	125
09:01:20	894.00	895.00	894.00	+12.00	4	123
09:01:20	894.00	895.00	895.00	+13.00	1	119
09:01:20	894.00	895.00	895.00	+13.00	1	118
09:01:16	893.00	894.00	894.00	+12.00	3	117
09:01:11	893.00	894.00	893.00	+11.00	1	114
09:01:10	893.00	894.00	893.00	+11.00	1	113
09:01:10	893.00	894.00	894.00	+12.00	1	112
09:01:10	891.00	893.00	893.00	+11.00	1	111
09:01:10	893.00	894.00	893.00	+11.00	6	110
09:01:10	891.00	893.00	893.00	+11.00	4	104
09:01:09	892.00	893.00	892.00	+10.00	5	100
09:01:09	892.00	893.00	892.00	+10.00	2	95
09:01:07	892.00	893.00	893.00	+11.00	1	93
09:01:07	892.00	893.00	893.00	+11.00	1	92
09:01:03	892.00	893.00	893.00	+11.00	1	91
09:01:02	892.00	893.00	893.00	+11.00	1	90
09:00:59	892.00	893.00	892.00	+10.00	1	89
09:00:58	892.00	893.00	893.00	+11.00	1	88
09:00:53	892.00	893.00	892.00	+10.00	1	87
09:00:52	891.00	893.00	893.00	+11.00	1	86
09:00:50	892.00	893.00	892.00	+10.00	1	85
09:00:49	892.00	893.00	892.00	+10.00	1	84
09:00:48	892.00	894.00	892.00	+10.00	1	83
09:00:48	892.00	893.00	893.00	+11.00	1	82
09:00:46	892.00	893.00	892.00	+10.00	1	81
09:00:45	893.00	894.00	893.00	+11.00	1	80
09:00:43	891.00	893.00	893.00	+11.00	1	79
09:00:42	892.00	893.00	892.00	+10.00	1	78
09:00:37	891.00	893.00	893.00	+11.00	1	77
09:00:33	891.00	893.00	893.00	+11.00	1	76
09:00:31	891.00	893.00	893.00	+11.00	1	75
09:00:28	891.00	893.00	893.00	+11.00	1	74
09:00:25	891.00	893.00	893.00	+11.00	1	73
09:00:24	891.00	893.00	891.00	+9.00	1	72
09:00:21	891.00	893.00	891.00	+9.00	2	71
09:00:21	891.00	893.00	893.00	+11.00	1	69
09:00:21	893.00	894.00	893.00	+11.00	3	68
09:00:21	893.00	894.00	893.00	+11.00	1	65
09:00:20	893.00	894.00	894.00	+12.00	1	64
09:00:18	894.00	895.00	894.00	+12.00	1	63
09:00:16	893.00	894.00	894.00	+12.00	1	62
09:00:15	894.00	895.00	894.00	+12.00	3	61
09:00:14	894.00	895.00	895.00	+13.00	1	58
09:00:12	894.00	895.00	895.00	+13.00	1	57
09:00:12	894.00	895.00	895.00	+13.00	1	56
09:00:10	893.00	895.00	893.00	+11.00	1	55
09:00:08	893.00	895.00	895.00	+13.00	1	54
09:00:03	893.00	895.00	895.00	+13.00	1	53
09:00:03	892.00	895.00	895.00	+13.00	1	52
09:00:02	892.00	893.00	893.00	+11.00	3	51
09:00:02	890.00	892.00	892.00	+10.00	3	48
09:00:01	889.00	890.00	891.00	+9.00	2	45
09:00:01	889.00	890.00	890.00	+8.00	6	43
09:00:01	889.00	890.00	890.00	+8.00	3	37
09:00:00	889.00	890.00	890.00	+8.00	1	34
09:00:00	--	--	890.00	+8.00	33	33

　

其他人也逛...

Google TV Streamer (4K)

DJI FLIP 暢飛套裝(DJI RC2)

【法國皇家】理想體態成貓F32 15KG

MyCard 3000點虛擬點數卡

肯德基原味蛋撻禮盒+QQ球好禮即享券

Meta QUEST3 虛擬實境VR MR 一體機 512GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

3M細滑牙線棒(150支)-附贈隨身盒

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple iPhone 16 Pro (256G)

PChome 購物儲值50, 000元

【王品集團】原燒500商品卡21張

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧期交所2/3開紅盤新增小型雙鴻...

加密貨幣

比特幣BTC	96325.12	-4,336.42	-4.31%
以太幣ETH	2811.76	-306.85	-9.84%
瑞波幣XRP	2.31	-0.57	-19.92%
比特幣現金BCH	346.75	-57.64	-14.25%
萊特幣LTC	103.92	-14.99	-12.61%
卡達幣ADA	0.763802	-0.13	-14.94%
波場幣TRX	0.220529	-0.02	-9.77%
恆星幣XLM	0.326813	-0.07	-16.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。