最新[公告] 湧德:公告本公司背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。熱門擴大投資再添5家台灣三軸科技砸4億台中建廠

更新報價

旺　矽 (6223) 半導體業上櫃

830.00 ▼-2.00 -0.24% 11.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	1,403	830.00	46	831.00	5	832.00	835.00	820.00	832.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	830.00	831.00	830.00	-2.00	126	1403
13:24:52	830.00	831.00	831.00	-1.00	1	1277
13:24:52	830.00	831.00	830.00	-2.00	1	1276
13:24:45	830.00	831.00	830.00	-2.00	1	1275
13:24:32	830.00	831.00	830.00	-2.00	1	1274
13:24:29	830.00	831.00	830.00	-2.00	1	1273
13:24:16	830.00	831.00	831.00	-1.00	1	1272
13:24:15	830.00	831.00	830.00	-2.00	1	1271
13:24:12	830.00	831.00	830.00	-2.00	1	1270
13:24:03	830.00	831.00	831.00	-1.00	1	1269
13:24:02	830.00	831.00	831.00	-1.00	1	1268
13:24:02	830.00	831.00	831.00	-1.00	1	1267
13:23:43	830.00	831.00	831.00	-1.00	1	1266
13:23:43	830.00	831.00	831.00	-1.00	1	1265
13:23:41	830.00	831.00	830.00	-2.00	1	1264
13:23:38	830.00	831.00	831.00	-1.00	1	1263
13:23:19	830.00	831.00	830.00	-2.00	1	1262
13:23:11	830.00	831.00	830.00	-2.00	2	1261
13:23:10	830.00	831.00	830.00	-2.00	1	1259
13:23:07	830.00	831.00	830.00	-2.00	1	1258
13:23:01	829.00	830.00	830.00	-2.00	5	1257
13:22:56	829.00	830.00	829.00	-3.00	1	1252
13:22:52	829.00	830.00	830.00	-2.00	1	1251
13:22:49	829.00	830.00	830.00	-2.00	1	1250
13:22:33	829.00	830.00	830.00	-2.00	1	1249
13:22:31	829.00	830.00	830.00	-2.00	1	1248
13:22:27	829.00	830.00	830.00	-2.00	1	1247
13:22:24	829.00	830.00	830.00	-2.00	1	1246
13:22:21	829.00	830.00	830.00	-2.00	1	1245
13:22:21	829.00	830.00	830.00	-2.00	1	1244
13:22:16	829.00	830.00	830.00	-2.00	1	1243
13:22:13	829.00	830.00	830.00	-2.00	1	1242
13:21:42	830.00	831.00	830.00	-2.00	10	1241
13:21:41	830.00	831.00	830.00	-2.00	1	1231
13:21:41	830.00	831.00	830.00	-2.00	4	1230
13:21:41	830.00	831.00	830.00	-2.00	7	1226
13:21:41	830.00	831.00	830.00	-2.00	2	1219
13:21:40	830.00	831.00	830.00	-2.00	2	1217
13:21:40	830.00	831.00	830.00	-2.00	1	1215
13:21:40	830.00	831.00	830.00	-2.00	2	1214
13:21:40	830.00	831.00	830.00	-2.00	1	1212
13:21:40	830.00	831.00	830.00	-2.00	2	1211
13:21:40	830.00	831.00	830.00	-2.00	5	1209
13:21:24	830.00	831.00	830.00	-2.00	1	1204
13:20:50	830.00	831.00	831.00	-1.00	4	1203
13:20:37	830.00	831.00	830.00	-2.00	1	1199
13:20:08	831.00	832.00	831.00	-1.00	6	1198
13:20:08	831.00	832.00	831.00	-1.00	1	1192
13:19:52	830.00	831.00	831.00	-1.00	1	1191
13:19:51	830.00	831.00	831.00	-1.00	9	1190
13:19:31	830.00	831.00	831.00	-1.00	1	1181
13:18:58	830.00	831.00	830.00	-2.00	4	1180
13:18:10	830.00	831.00	830.00	-2.00	1	1176
13:18:07	830.00	831.00	830.00	-2.00	1	1175
13:17:26	831.00	832.00	831.00	-1.00	1	1174
13:17:19	831.00	832.00	831.00	-1.00	4	1173
13:16:11	831.00	832.00	832.00	0	1	1169
13:16:08	831.00	832.00	831.00	-1.00	1	1168
13:15:54	831.00	832.00	831.00	-1.00	1	1167
13:15:37	831.00	832.00	831.00	-1.00	1	1166
13:15:36	831.00	832.00	831.00	-1.00	1	1165
13:15:26	831.00	832.00	831.00	-1.00	1	1164
13:14:28	831.00	832.00	831.00	-1.00	1	1163
13:14:15	830.00	831.00	831.00	-1.00	2	1162
13:14:15	830.00	831.00	831.00	-1.00	1	1160
13:14:10	830.00	831.00	831.00	-1.00	1	1159
13:13:30	830.00	831.00	831.00	-1.00	2	1158
13:13:27	830.00	831.00	831.00	-1.00	1	1156
13:13:22	830.00	831.00	831.00	-1.00	1	1155
13:13:22	830.00	831.00	831.00	-1.00	1	1154
13:13:13	830.00	831.00	831.00	-1.00	1	1153
13:13:01	830.00	831.00	831.00	-1.00	2	1152
13:12:47	830.00	831.00	831.00	-1.00	2	1150
13:12:34	830.00	831.00	831.00	-1.00	1	1148
13:11:56	830.00	831.00	831.00	-1.00	2	1147
13:11:30	830.00	831.00	831.00	-1.00	1	1145
13:11:26	830.00	831.00	831.00	-1.00	5	1144
13:11:26	830.00	831.00	831.00	-1.00	2	1139
13:10:50	830.00	831.00	830.00	-2.00	1	1137
13:10:48	830.00	831.00	830.00	-2.00	1	1136
13:10:45	830.00	831.00	830.00	-2.00	1	1135
13:10:35	830.00	831.00	830.00	-2.00	1	1134
13:10:28	830.00	831.00	830.00	-2.00	1	1133
13:10:27	830.00	831.00	830.00	-2.00	1	1132
13:10:12	830.00	831.00	830.00	-2.00	1	1131
13:07:07	831.00	832.00	831.00	-1.00	1	1130
13:07:01	831.00	832.00	831.00	-1.00	1	1129
13:06:53	830.00	831.00	831.00	-1.00	1	1128
13:06:25	830.00	831.00	831.00	-1.00	1	1127
13:06:22	831.00	832.00	831.00	-1.00	1	1126
13:06:17	831.00	832.00	831.00	-1.00	1	1125
13:04:13	830.00	831.00	831.00	-1.00	1	1124
13:04:13	830.00	831.00	831.00	-1.00	1	1123
13:04:04	831.00	832.00	831.00	-1.00	5	1122
13:04:03	831.00	832.00	832.00	0	1	1117
13:02:19	831.00	832.00	832.00	0	1	1116
13:02:04	831.00	832.00	832.00	0	1	1115
13:01:51	831.00	832.00	832.00	0	1	1114
13:01:39	831.00	832.00	832.00	0	1	1113
13:00:46	831.00	832.00	831.00	-1.00	1	1112
13:00:24	831.00	832.00	831.00	-1.00	1	1111
13:00:18	831.00	832.00	831.00	-1.00	2	1110
13:00:02	831.00	832.00	832.00	0	1	1108
12:59:51	831.00	832.00	831.00	-1.00	1	1107
12:56:55	832.00	833.00	832.00	0	1	1106
12:56:37	831.00	832.00	832.00	0	1	1105
12:56:26	832.00	833.00	832.00	0	1	1104
12:56:07	831.00	833.00	833.00	+1.00	3	1103
12:55:58	831.00	832.00	832.00	0	3	1100
12:55:48	831.00	832.00	832.00	0	1	1097
12:55:32	831.00	832.00	832.00	0	1	1096
12:53:40	832.00	833.00	832.00	0	1	1095
12:52:16	831.00	832.00	832.00	0	3	1094
12:52:16	831.00	832.00	832.00	0	1	1091
12:52:16	831.00	832.00	832.00	0	3	1090
12:52:16	831.00	832.00	832.00	0	4	1087
12:51:56	830.00	831.00	831.00	-1.00	6	1083
12:51:56	830.00	831.00	831.00	-1.00	5	1077
12:51:52	830.00	831.00	831.00	-1.00	1	1072
12:50:55	830.00	831.00	831.00	-1.00	1	1071
12:50:18	830.00	831.00	830.00	-2.00	1	1070
12:49:49	830.00	831.00	830.00	-2.00	1	1069
12:48:16	830.00	831.00	830.00	-2.00	1	1068
12:47:31	830.00	831.00	830.00	-2.00	1	1067
12:44:25	831.00	832.00	831.00	-1.00	1	1066
12:44:24	831.00	832.00	831.00	-1.00	1	1065
12:42:39	831.00	832.00	831.00	-1.00	1	1064
12:41:47	831.00	832.00	831.00	-1.00	1	1063
12:39:39	830.00	831.00	831.00	-1.00	1	1062
12:39:30	830.00	831.00	831.00	-1.00	1	1061
12:39:17	830.00	832.00	832.00	0	2	1060
12:39:10	831.00	832.00	831.00	-1.00	1	1058
12:38:31	830.00	831.00	831.00	-1.00	11	1057
12:38:31	830.00	831.00	831.00	-1.00	1	1046
12:37:40	830.00	831.00	831.00	-1.00	1	1045
12:37:19	830.00	831.00	830.00	-2.00	1	1044
12:37:18	830.00	831.00	830.00	-2.00	1	1043
12:36:58	830.00	831.00	830.00	-2.00	1	1042
12:34:47	830.00	831.00	830.00	-2.00	1	1041
12:34:12	830.00	831.00	830.00	-2.00	1	1040
12:30:30	830.00	831.00	830.00	-2.00	5	1039
12:29:59	830.00	831.00	830.00	-2.00	1	1034
12:28:38	830.00	831.00	830.00	-2.00	1	1033
12:28:13	830.00	831.00	830.00	-2.00	1	1032
12:28:11	830.00	831.00	830.00	-2.00	1	1031
12:28:05	830.00	831.00	830.00	-2.00	3	1030
12:27:59	830.00	831.00	830.00	-2.00	1	1027
12:27:49	830.00	831.00	830.00	-2.00	1	1026
12:27:47	830.00	831.00	830.00	-2.00	1	1025
12:27:18	830.00	831.00	830.00	-2.00	1	1024
12:26:46	830.00	831.00	830.00	-2.00	1	1023
12:26:20	830.00	831.00	830.00	-2.00	1	1022
12:25:04	830.00	831.00	830.00	-2.00	1	1021
12:24:28	830.00	831.00	830.00	-2.00	1	1020
12:24:28	830.00	831.00	830.00	-2.00	1	1019
12:23:09	830.00	831.00	830.00	-2.00	2	1018
12:22:13	830.00	831.00	831.00	-1.00	2	1016
12:21:25	831.00	832.00	831.00	-1.00	1	1014
12:21:23	831.00	832.00	831.00	-1.00	5	1013
12:19:48	831.00	832.00	831.00	-1.00	1	1008
12:18:50	831.00	832.00	831.00	-1.00	1	1007
12:17:07	830.00	831.00	831.00	-1.00	3	1006
12:17:07	830.00	831.00	831.00	-1.00	1	1003
12:15:21	830.00	831.00	831.00	-1.00	1	1002
12:12:29	830.00	831.00	830.00	-2.00	1	1001
12:11:08	830.00	831.00	830.00	-2.00	1	1000
12:10:59	830.00	831.00	830.00	-2.00	1	999
12:09:07	830.00	831.00	830.00	-2.00	1	998
12:07:06	831.00	832.00	831.00	-1.00	1	997
12:05:23	831.00	832.00	831.00	-1.00	1	996
12:02:24	830.00	831.00	831.00	-1.00	2	995
11:59:35	830.00	831.00	830.00	-2.00	1	993
11:58:55	830.00	831.00	831.00	-1.00	1	992
11:53:01	830.00	832.00	832.00	0	1	991
11:52:26	830.00	831.00	831.00	-1.00	2	990
11:52:26	830.00	831.00	831.00	-1.00	1	988
11:50:09	830.00	831.00	831.00	-1.00	1	987
11:49:14	830.00	832.00	830.00	-2.00	1	986
11:48:33	831.00	832.00	831.00	-1.00	1	985
11:48:07	831.00	832.00	831.00	-1.00	1	984
11:45:33	831.00	832.00	832.00	0	1	983
11:42:46	830.00	831.00	831.00	-1.00	1	982
11:40:57	830.00	832.00	830.00	-2.00	1	981
11:40:08	830.00	831.00	830.00	-2.00	3	980
11:39:04	831.00	832.00	831.00	-1.00	1	977
11:38:57	830.00	831.00	831.00	-1.00	1	976
11:38:52	830.00	831.00	831.00	-1.00	2	975
11:38:02	831.00	832.00	831.00	-1.00	1	973
11:38:01	831.00	832.00	831.00	-1.00	1	972
11:37:42	831.00	832.00	831.00	-1.00	1	971
11:36:54	831.00	832.00	831.00	-1.00	1	970
11:36:44	831.00	832.00	831.00	-1.00	2	969
11:30:41	831.00	832.00	832.00	0	1	967
11:27:57	831.00	832.00	831.00	-1.00	1	966
11:25:36	831.00	833.00	831.00	-1.00	1	965
11:25:03	831.00	833.00	831.00	-1.00	1	964
11:24:14	833.00	834.00	833.00	+1.00	1	963
11:23:43	832.00	833.00	833.00	+1.00	1	962
11:23:32	832.00	833.00	833.00	+1.00	5	961
11:20:30	832.00	833.00	833.00	+1.00	1	956
11:20:19	832.00	833.00	833.00	+1.00	1	955
11:20:11	832.00	833.00	832.00	0	1	954
11:20:05	832.00	833.00	833.00	+1.00	2	953
11:18:51	832.00	833.00	833.00	+1.00	1	951
11:17:00	831.00	832.00	832.00	0	1	950
11:13:03	832.00	833.00	832.00	0	1	949
11:11:47	831.00	832.00	832.00	0	1	948
11:11:23	831.00	832.00	832.00	0	1	947
11:10:10	831.00	832.00	832.00	0	1	946
11:09:43	831.00	832.00	832.00	0	1	945
11:08:21	831.00	832.00	832.00	0	1	944
11:06:03	831.00	832.00	832.00	0	1	943
11:02:16	832.00	833.00	832.00	0	1	942
11:01:38	831.00	832.00	832.00	0	1	941
11:00:30	831.00	832.00	832.00	0	1	940
11:00:22	831.00	832.00	832.00	0	1	939
11:00:00	831.00	833.00	833.00	+1.00	1	938
10:58:59	830.00	833.00	833.00	+1.00	1	937
10:58:21	830.00	833.00	833.00	+1.00	1	936
10:54:51	829.00	830.00	830.00	-2.00	9	935
10:54:51	829.00	830.00	830.00	-2.00	1	926
10:54:38	829.00	830.00	830.00	-2.00	1	925
10:54:06	829.00	830.00	830.00	-2.00	4	924
10:54:06	829.00	830.00	830.00	-2.00	1	920
10:53:42	829.00	830.00	830.00	-2.00	1	919
10:53:22	829.00	830.00	830.00	-2.00	1	918
10:53:08	829.00	830.00	829.00	-3.00	1	917
10:52:42	829.00	830.00	829.00	-3.00	1	916
10:52:42	829.00	830.00	830.00	-2.00	1	915
10:52:17	829.00	830.00	830.00	-2.00	1	914
10:52:06	829.00	830.00	830.00	-2.00	1	913
10:52:03	829.00	830.00	830.00	-2.00	1	912
10:52:00	829.00	830.00	830.00	-2.00	2	911
10:51:53	829.00	830.00	830.00	-2.00	1	909
10:51:37	829.00	830.00	830.00	-2.00	1	908
10:51:33	829.00	830.00	830.00	-2.00	2	907
10:51:33	829.00	830.00	830.00	-2.00	3	905
10:51:30	829.00	831.00	831.00	-1.00	1	902
10:51:22	829.00	830.00	830.00	-2.00	14	901
10:51:22	829.00	830.00	830.00	-2.00	1	887
10:50:40	829.00	830.00	830.00	-2.00	1	886
10:50:12	829.00	830.00	830.00	-2.00	2	885
10:47:34	829.00	830.00	830.00	-2.00	1	883
10:45:29	829.00	830.00	830.00	-2.00	1	882
10:43:58	829.00	830.00	829.00	-3.00	2	881
10:42:58	829.00	830.00	829.00	-3.00	1	879
10:42:27	829.00	830.00	830.00	-2.00	1	878
10:42:14	829.00	830.00	830.00	-2.00	1	877
10:42:02	829.00	830.00	830.00	-2.00	3	876
10:42:02	829.00	830.00	830.00	-2.00	1	873
10:41:57	829.00	830.00	830.00	-2.00	4	872
10:41:57	829.00	830.00	830.00	-2.00	1	868
10:41:50	830.00	833.00	830.00	-2.00	5	867
10:41:43	829.00	832.00	833.00	+1.00	1	862
10:41:43	829.00	832.00	832.00	0	4	861
10:41:42	829.00	830.00	830.00	-2.00	7	857
10:41:42	829.00	830.00	830.00	-2.00	3	850
10:41:21	829.00	830.00	830.00	-2.00	9	847
10:41:21	829.00	830.00	830.00	-2.00	1	838
10:40:28	829.00	830.00	830.00	-2.00	1	837
10:40:28	829.00	830.00	830.00	-2.00	1	836
10:40:28	829.00	830.00	830.00	-2.00	1	835
10:40:28	830.00	832.00	830.00	-2.00	3	834
10:40:23	829.00	830.00	830.00	-2.00	5	831
10:40:17	830.00	832.00	830.00	-2.00	2	826
10:40:07	829.00	830.00	830.00	-2.00	9	824
10:40:07	829.00	830.00	830.00	-2.00	1	815
10:39:39	829.00	830.00	830.00	-2.00	5	814
10:39:34	829.00	830.00	830.00	-2.00	1	809
10:39:34	829.00	830.00	830.00	-2.00	2	808
10:39:34	829.00	830.00	830.00	-2.00	2	806
10:39:29	829.00	830.00	830.00	-2.00	5	804
10:39:23	830.00	833.00	830.00	-2.00	5	799
10:39:17	829.00	830.00	830.00	-2.00	1	794
10:39:17	829.00	830.00	830.00	-2.00	2	793
10:39:12	831.00	833.00	831.00	-1.00	3	791
10:39:08	830.00	833.00	830.00	-2.00	5	788
10:39:00	829.00	830.00	830.00	-2.00	5	783
10:38:56	831.00	833.00	830.00	-2.00	4	778
10:38:56	831.00	833.00	831.00	-1.00	1	774
10:38:52	831.00	834.00	830.00	-2.00	2	773
10:38:52	831.00	834.00	831.00	-1.00	1	771
10:38:49	833.00	834.00	831.00	-1.00	2	770
10:38:49	833.00	834.00	833.00	+1.00	1	768
10:38:45	833.00	834.00	833.00	+1.00	1	767
10:38:30	831.00	833.00	833.00	+1.00	2	766
10:38:30	830.00	833.00	833.00	+1.00	4	764
10:38:29	830.00	833.00	833.00	+1.00	1	760
10:38:21	830.00	833.00	833.00	+1.00	1	759
10:38:21	830.00	833.00	833.00	+1.00	1	758
10:38:21	830.00	832.00	832.00	0	4	757
10:38:21	830.00	832.00	832.00	0	1	753
10:38:20	830.00	832.00	832.00	0	1	752
10:38:13	829.00	830.00	830.00	-2.00	13	751
10:38:05	829.00	830.00	830.00	-2.00	1	738
10:36:34	829.00	830.00	830.00	-2.00	1	737
10:35:31	830.00	832.00	830.00	-2.00	1	736
10:35:24	829.00	830.00	830.00	-2.00	1	735
10:35:24	829.00	830.00	830.00	-2.00	3	734
10:35:24	829.00	830.00	830.00	-2.00	1	731
10:35:16	829.00	830.00	830.00	-2.00	2	730
10:35:16	830.00	832.00	830.00	-2.00	3	728
10:35:09	830.00	831.00	831.00	-1.00	4	725
10:34:57	829.00	830.00	830.00	-2.00	3	721
10:34:57	829.00	830.00	830.00	-2.00	5	718
10:34:54	829.00	830.00	830.00	-2.00	5	713
10:33:41	829.00	830.00	830.00	-2.00	1	708
10:31:37	829.00	830.00	830.00	-2.00	1	707
10:31:36	829.00	830.00	830.00	-2.00	1	706
10:31:32	829.00	830.00	830.00	-2.00	2	705
10:31:21	829.00	830.00	830.00	-2.00	7	703
10:30:57	829.00	830.00	830.00	-2.00	1	696
10:30:40	829.00	830.00	830.00	-2.00	1	695
10:30:39	829.00	830.00	830.00	-2.00	1	694
10:30:24	829.00	830.00	829.00	-3.00	1	693
10:27:50	829.00	830.00	830.00	-2.00	1	692
10:27:47	829.00	830.00	830.00	-2.00	1	691
10:27:42	830.00	832.00	830.00	-2.00	1	690
10:27:42	831.00	832.00	830.00	-2.00	3	689
10:27:42	831.00	832.00	831.00	-1.00	1	686
10:27:37	831.00	832.00	831.00	-1.00	1	685
10:27:37	831.00	832.00	831.00	-1.00	4	684
10:26:56	830.00	831.00	831.00	-1.00	2	680
10:26:25	830.00	831.00	831.00	-1.00	1	678
10:24:17	831.00	832.00	831.00	-1.00	1	677
10:22:32	831.00	832.00	831.00	-1.00	1	676
10:21:56	831.00	832.00	831.00	-1.00	1	675
10:16:24	830.00	831.00	831.00	-1.00	1	674
10:13:32	830.00	831.00	831.00	-1.00	3	673
10:12:48	829.00	830.00	830.00	-2.00	1	670
10:11:22	830.00	832.00	830.00	-2.00	4	669
10:10:23	830.00	831.00	830.00	-2.00	1	665
10:08:21	828.00	830.00	830.00	-2.00	1	664
10:07:48	828.00	829.00	829.00	-3.00	1	663
10:07:07	828.00	829.00	829.00	-3.00	2	662
10:03:15	830.00	832.00	830.00	-2.00	6	660
10:02:20	831.00	833.00	831.00	-1.00	3	654
10:02:20	832.00	833.00	832.00	0	9	651
10:01:53	832.00	833.00	833.00	+1.00	1	642
10:00:13	831.00	832.00	832.00	0	1	641
09:59:52	832.00	833.00	832.00	0	1	640
09:59:50	832.00	833.00	832.00	0	1	639
09:59:36	831.00	832.00	832.00	0	1	638
09:59:13	833.00	834.00	833.00	+1.00	1	637
09:58:56	833.00	834.00	834.00	+2.00	4	636
09:58:51	831.00	832.00	833.00	+1.00	4	632
09:58:51	831.00	832.00	832.00	0	2	628
09:58:40	830.00	831.00	831.00	-1.00	1	626
09:58:40	830.00	831.00	831.00	-1.00	1	625
09:58:25	830.00	831.00	831.00	-1.00	1	624
09:58:21	830.00	831.00	831.00	-1.00	1	623
09:56:24	829.00	831.00	829.00	-3.00	2	622
09:56:18	829.00	830.00	830.00	-2.00	1	620
09:56:14	829.00	830.00	830.00	-2.00	1	619
09:56:10	830.00	831.00	830.00	-2.00	1	618
09:54:42	828.00	829.00	829.00	-3.00	1	617
09:54:36	828.00	829.00	829.00	-3.00	1	616
09:52:32	828.00	829.00	829.00	-3.00	1	615
09:51:59	829.00	830.00	829.00	-3.00	1	614
09:51:54	829.00	830.00	829.00	-3.00	1	613
09:51:50	829.00	830.00	829.00	-3.00	1	612
09:51:03	828.00	830.00	830.00	-2.00	1	611
09:50:45	828.00	829.00	829.00	-3.00	2	610
09:49:51	829.00	830.00	829.00	-3.00	1	608
09:49:49	829.00	830.00	829.00	-3.00	1	607
09:49:18	828.00	830.00	830.00	-2.00	2	606
09:49:06	830.00	831.00	830.00	-2.00	1	604
09:48:51	830.00	831.00	830.00	-2.00	1	603
09:48:07	831.00	832.00	831.00	-1.00	4	602
09:47:32	831.00	832.00	832.00	0	1	598
09:47:21	831.00	832.00	832.00	0	1	597
09:47:14	832.00	833.00	832.00	0	5	596
09:47:14	832.00	833.00	832.00	0	2	591
09:46:58	832.00	833.00	832.00	0	1	589
09:46:58	832.00	834.00	832.00	0	1	588
09:46:57	832.00	834.00	832.00	0	1	587
09:46:57	832.00	834.00	832.00	0	1	586
09:46:55	833.00	834.00	833.00	+1.00	5	585
09:46:54	833.00	834.00	834.00	+2.00	1	580
09:46:38	834.00	835.00	834.00	+2.00	1	579
09:46:32	834.00	835.00	834.00	+2.00	1	578
09:46:31	834.00	835.00	834.00	+2.00	1	577
09:46:29	833.00	834.00	834.00	+2.00	1	576
09:46:29	833.00	834.00	834.00	+2.00	1	575
09:46:25	833.00	834.00	834.00	+2.00	1	574
09:46:12	833.00	834.00	834.00	+2.00	1	573
09:46:11	833.00	834.00	834.00	+2.00	1	572
09:46:10	833.00	834.00	834.00	+2.00	2	571
09:46:04	833.00	834.00	834.00	+2.00	1	569
09:46:01	833.00	834.00	834.00	+2.00	1	568
09:45:55	833.00	834.00	834.00	+2.00	1	567
09:45:47	833.00	834.00	833.00	+1.00	1	566
09:45:02	832.00	833.00	833.00	+1.00	1	565
09:44:58	832.00	833.00	833.00	+1.00	1	564
09:44:53	832.00	833.00	833.00	+1.00	1	563
09:44:50	832.00	833.00	833.00	+1.00	1	562
09:44:48	832.00	833.00	833.00	+1.00	1	561
09:44:45	832.00	833.00	833.00	+1.00	1	560
09:44:42	832.00	833.00	833.00	+1.00	1	559
09:44:32	832.00	833.00	833.00	+1.00	1	558
09:44:31	831.00	832.00	832.00	0	6	557
09:44:25	831.00	832.00	832.00	0	1	551
09:44:14	831.00	832.00	832.00	0	1	550
09:43:59	831.00	832.00	832.00	0	1	549
09:43:42	830.00	831.00	832.00	0	1	548
09:43:42	830.00	831.00	831.00	-1.00	3	547
09:43:41	831.00	832.00	831.00	-1.00	2	544
09:43:25	830.00	831.00	831.00	-1.00	1	542
09:43:25	828.00	831.00	831.00	-1.00	4	541
09:43:24	828.00	830.00	830.00	-2.00	1	537
09:43:24	828.00	830.00	830.00	-2.00	1	536
09:43:24	827.00	829.00	829.00	-3.00	5	535
09:42:54	829.00	830.00	829.00	-3.00	3	530
09:42:53	829.00	830.00	829.00	-3.00	1	527
09:42:49	829.00	830.00	829.00	-3.00	2	526
09:41:20	829.00	830.00	829.00	-3.00	1	524
09:40:59	829.00	830.00	830.00	-2.00	1	523
09:40:51	829.00	830.00	830.00	-2.00	1	522
09:40:37	829.00	830.00	830.00	-2.00	1	521
09:40:37	829.00	830.00	830.00	-2.00	1	520
09:40:28	829.00	830.00	830.00	-2.00	1	519
09:39:58	828.00	829.00	829.00	-3.00	1	518
09:39:47	828.00	829.00	829.00	-3.00	1	517
09:38:50	828.00	830.00	828.00	-4.00	1	516
09:38:50	828.00	830.00	828.00	-4.00	1	515
09:38:49	829.00	830.00	829.00	-3.00	1	514
09:38:29	828.00	830.00	828.00	-4.00	1	513
09:38:26	828.00	829.00	829.00	-3.00	1	512
09:38:26	829.00	830.00	829.00	-3.00	5	511
09:38:26	829.00	830.00	829.00	-3.00	1	506
09:38:12	828.00	829.00	829.00	-3.00	2	505
09:37:57	827.00	828.00	828.00	-4.00	2	503
09:37:47	825.00	826.00	826.00	-6.00	1	501
09:37:46	825.00	826.00	826.00	-6.00	1	500
09:37:34	825.00	826.00	826.00	-6.00	1	499
09:36:46	825.00	826.00	825.00	-7.00	1	498
09:35:27	824.00	825.00	825.00	-7.00	1	497
09:34:12	824.00	825.00	825.00	-7.00	1	496
09:33:36	825.00	826.00	825.00	-7.00	1	495
09:33:29	825.00	826.00	825.00	-7.00	1	494
09:33:10	824.00	825.00	825.00	-7.00	1	493
09:33:08	824.00	825.00	825.00	-7.00	1	492
09:33:01	824.00	825.00	825.00	-7.00	1	491
09:32:48	824.00	825.00	825.00	-7.00	1	490
09:32:44	823.00	825.00	825.00	-7.00	1	489
09:32:39	823.00	825.00	825.00	-7.00	1	488
09:32:01	822.00	823.00	823.00	-9.00	2	487
09:31:49	822.00	823.00	822.00	-10.00	1	485
09:30:44	821.00	822.00	822.00	-10.00	1	484
09:30:22	820.00	821.00	821.00	-11.00	1	483
09:30:22	820.00	821.00	821.00	-11.00	1	482
09:30:22	820.00	821.00	821.00	-11.00	2	481
09:30:22	820.00	821.00	821.00	-11.00	5	479
09:30:10	820.00	821.00	821.00	-11.00	1	474
09:30:06	820.00	821.00	820.00	-12.00	1	473
09:30:03	820.00	821.00	820.00	-12.00	1	472
09:30:03	820.00	821.00	820.00	-12.00	1	471
09:30:03	820.00	821.00	820.00	-12.00	1	470
09:29:57	820.00	821.00	820.00	-12.00	1	469
09:29:55	820.00	821.00	821.00	-11.00	1	468
09:29:50	820.00	821.00	820.00	-12.00	1	467
09:29:43	820.00	821.00	820.00	-12.00	1	466
09:29:17	821.00	822.00	821.00	-11.00	2	465
09:29:17	821.00	822.00	821.00	-11.00	1	463
09:29:17	821.00	822.00	821.00	-11.00	1	462
09:29:17	821.00	822.00	821.00	-11.00	1	461
09:29:17	821.00	822.00	821.00	-11.00	3	460
09:29:17	821.00	822.00	821.00	-11.00	1	457
09:29:17	821.00	822.00	821.00	-11.00	1	456
09:29:17	821.00	822.00	821.00	-11.00	1	455
09:29:17	821.00	822.00	821.00	-11.00	2	454
09:29:17	821.00	822.00	821.00	-11.00	1	452
09:29:17	821.00	822.00	821.00	-11.00	1	451
09:29:16	822.00	823.00	822.00	-10.00	1	450
09:29:16	821.00	823.00	821.00	-11.00	2	449
09:29:16	821.00	823.00	821.00	-11.00	1	447
09:29:16	822.00	823.00	821.00	-11.00	1	446
09:29:16	822.00	823.00	822.00	-10.00	1	445
09:29:16	822.00	823.00	822.00	-10.00	22	444
09:29:06	822.00	823.00	823.00	-9.00	2	422
09:29:00	822.00	823.00	822.00	-10.00	1	420
09:29:00	822.00	823.00	822.00	-10.00	1	419
09:28:42	823.00	825.00	823.00	-9.00	2	418
09:28:32	823.00	825.00	823.00	-9.00	2	416
09:28:32	823.00	825.00	823.00	-9.00	10	414
09:28:22	824.00	825.00	824.00	-8.00	1	404
09:27:40	824.00	825.00	824.00	-8.00	1	403
09:27:33	823.00	824.00	824.00	-8.00	2	402
09:27:29	823.00	824.00	824.00	-8.00	1	400
09:27:02	824.00	825.00	824.00	-8.00	5	399
09:26:50	824.00	825.00	825.00	-7.00	1	394
09:26:35	824.00	825.00	825.00	-7.00	1	393
09:26:18	824.00	825.00	825.00	-7.00	1	392
09:26:00	825.00	826.00	825.00	-7.00	1	391
09:26:00	825.00	827.00	825.00	-7.00	13	390
09:26:00	825.00	827.00	825.00	-7.00	1	377
09:24:59	824.00	825.00	825.00	-7.00	2	376
09:24:51	824.00	825.00	825.00	-7.00	1	374
09:24:34	823.00	824.00	824.00	-8.00	1	373
09:24:34	824.00	825.00	824.00	-8.00	3	372
09:24:33	824.00	825.00	824.00	-8.00	3	369
09:24:10	824.00	825.00	824.00	-8.00	1	366
09:24:09	824.00	825.00	824.00	-8.00	1	365
09:24:08	824.00	825.00	824.00	-8.00	1	364
09:24:08	825.00	827.00	825.00	-7.00	6	363
09:24:08	826.00	827.00	826.00	-6.00	1	357
09:24:05	826.00	827.00	826.00	-6.00	1	356
09:23:48	825.00	826.00	826.00	-6.00	1	355
09:23:23	825.00	827.00	825.00	-7.00	1	354
09:23:14	825.00	826.00	826.00	-6.00	2	353
09:23:07	825.00	826.00	825.00	-7.00	1	351
09:22:52	825.00	826.00	825.00	-7.00	1	350
09:22:49	825.00	826.00	825.00	-7.00	1	349
09:22:10	825.00	826.00	825.00	-7.00	2	348
09:21:35	825.00	826.00	825.00	-7.00	1	346
09:21:22	825.00	826.00	825.00	-7.00	2	345
09:20:59	825.00	826.00	825.00	-7.00	1	343
09:20:59	825.00	826.00	826.00	-6.00	1	342
09:20:35	826.00	827.00	826.00	-6.00	1	341
09:20:34	827.00	829.00	827.00	-5.00	2	340
09:20:19	828.00	830.00	828.00	-4.00	3	338
09:19:56	829.00	830.00	829.00	-3.00	1	335
09:19:19	828.00	830.00	830.00	-2.00	2	334
09:19:12	828.00	830.00	830.00	-2.00	1	332
09:19:08	828.00	830.00	828.00	-4.00	1	331
09:19:07	829.00	830.00	829.00	-3.00	1	330
09:18:27	828.00	829.00	829.00	-3.00	1	329
09:18:17	827.00	829.00	829.00	-3.00	1	328
09:18:14	825.00	826.00	827.00	-5.00	2	327
09:18:14	825.00	826.00	826.00	-6.00	1	325
09:18:08	826.00	827.00	826.00	-6.00	2	324
09:17:51	826.00	827.00	826.00	-6.00	1	322
09:17:37	825.00	826.00	826.00	-6.00	1	321
09:17:27	824.00	825.00	825.00	-7.00	1	320
09:17:16	825.00	826.00	825.00	-7.00	1	319
09:16:35	824.00	825.00	824.00	-8.00	1	318
09:16:19	823.00	824.00	824.00	-8.00	1	317
09:16:00	823.00	825.00	823.00	-9.00	1	316
09:15:41	822.00	824.00	824.00	-8.00	1	315
09:15:38	822.00	824.00	822.00	-10.00	1	314
09:15:36	823.00	824.00	823.00	-9.00	1	313
09:15:36	823.00	824.00	823.00	-9.00	1	312
09:15:36	823.00	825.00	823.00	-9.00	6	311
09:15:35	823.00	825.00	823.00	-9.00	1	305
09:15:35	824.00	825.00	824.00	-8.00	3	304
09:15:35	824.00	825.00	824.00	-8.00	1	301
09:15:33	824.00	825.00	824.00	-8.00	1	300
09:15:33	825.00	826.00	825.00	-7.00	7	299
09:15:32	826.00	827.00	826.00	-6.00	1	292
09:15:31	826.00	827.00	826.00	-6.00	1	291
09:15:29	826.00	827.00	826.00	-6.00	2	290
09:15:23	825.00	827.00	827.00	-5.00	1	288
09:15:23	825.00	826.00	826.00	-6.00	1	287
09:15:23	825.00	826.00	825.00	-7.00	1	286
09:15:17	826.00	827.00	826.00	-6.00	2	285
09:15:05	825.00	826.00	826.00	-6.00	1	283
09:15:05	825.00	826.00	826.00	-6.00	1	282
09:15:05	825.00	826.00	826.00	-6.00	1	281
09:15:00	825.00	826.00	826.00	-6.00	1	280
09:14:46	825.00	826.00	826.00	-6.00	1	279
09:14:31	824.00	825.00	825.00	-7.00	1	278
09:14:30	824.00	825.00	825.00	-7.00	1	277
09:14:21	824.00	825.00	825.00	-7.00	1	276
09:14:21	824.00	825.00	824.00	-8.00	1	275
09:14:07	824.00	825.00	824.00	-8.00	1	274
09:14:03	823.00	824.00	824.00	-8.00	1	273
09:13:59	823.00	824.00	824.00	-8.00	2	272
09:13:58	824.00	825.00	824.00	-8.00	1	270
09:13:58	824.00	825.00	824.00	-8.00	13	269
09:13:56	824.00	825.00	825.00	-7.00	1	256
09:13:31	824.00	825.00	824.00	-8.00	3	255
09:13:15	824.00	826.00	824.00	-8.00	1	252
09:13:15	824.00	826.00	824.00	-8.00	1	251
09:12:47	824.00	826.00	824.00	-8.00	1	250
09:12:44	824.00	826.00	824.00	-8.00	1	249
09:12:05	824.00	826.00	824.00	-8.00	1	248
09:11:49	824.00	826.00	824.00	-8.00	1	247
09:11:47	824.00	827.00	824.00	-8.00	3	246
09:11:45	824.00	827.00	824.00	-8.00	1	243
09:11:40	824.00	827.00	824.00	-8.00	1	242
09:11:39	824.00	827.00	824.00	-8.00	1	241
09:11:38	825.00	827.00	825.00	-7.00	11	240
09:11:38	826.00	827.00	826.00	-6.00	3	229
09:11:38	826.00	827.00	826.00	-6.00	2	226
09:11:38	826.00	827.00	826.00	-6.00	1	224
09:11:38	826.00	828.00	826.00	-6.00	8	223
09:11:35	827.00	829.00	827.00	-5.00	22	215
09:11:29	827.00	830.00	827.00	-5.00	1	193
09:11:27	828.00	830.00	828.00	-4.00	6	192
09:11:27	828.00	831.00	828.00	-4.00	7	186
09:11:27	829.00	831.00	829.00	-3.00	8	179
09:10:43	828.00	829.00	829.00	-3.00	3	171
09:10:33	828.00	829.00	829.00	-3.00	1	168
09:10:22	829.00	830.00	829.00	-3.00	2	167
09:10:09	828.00	830.00	828.00	-4.00	3	165
09:10:08	829.00	830.00	829.00	-3.00	2	162
09:10:08	829.00	830.00	829.00	-3.00	1	160
09:09:26	829.00	832.00	829.00	-3.00	3	159
09:09:18	828.00	832.00	828.00	-4.00	1	156
09:09:18	829.00	832.00	829.00	-3.00	2	155
09:08:45	830.00	832.00	830.00	-2.00	6	153
09:08:45	831.00	832.00	831.00	-1.00	5	147
09:07:30	832.00	833.00	832.00	0	1	142
09:07:28	831.00	833.00	833.00	+1.00	1	141
09:07:20	831.00	833.00	833.00	+1.00	1	140
09:07:19	832.00	833.00	832.00	0	1	139
09:07:18	832.00	833.00	832.00	0	1	138
09:07:08	831.00	833.00	833.00	+1.00	1	137
09:07:02	832.00	833.00	832.00	0	1	136
09:06:43	832.00	835.00	835.00	+3.00	1	135
09:06:35	832.00	834.00	834.00	+2.00	1	134
09:06:33	833.00	835.00	833.00	+1.00	2	133
09:06:33	833.00	835.00	833.00	+1.00	1	131
09:06:32	834.00	835.00	834.00	+2.00	1	130
09:06:31	834.00	835.00	834.00	+2.00	1	129
09:06:21	833.00	834.00	834.00	+2.00	1	128
09:06:15	833.00	834.00	834.00	+2.00	1	127
09:05:47	832.00	833.00	833.00	+1.00	1	126
09:05:43	832.00	833.00	833.00	+1.00	1	125
09:04:57	831.00	833.00	833.00	+1.00	1	124
09:04:54	832.00	833.00	832.00	0	2	123
09:04:48	832.00	834.00	834.00	+2.00	1	121
09:04:43	832.00	833.00	833.00	+1.00	1	120
09:04:37	831.00	832.00	832.00	0	2	119
09:04:28	829.00	831.00	831.00	-1.00	1	117
09:04:24	829.00	830.00	830.00	-2.00	1	116
09:03:54	829.00	831.00	829.00	-3.00	1	115
09:03:53	829.00	831.00	831.00	-1.00	1	114
09:03:46	829.00	831.00	831.00	-1.00	1	113
09:03:40	828.00	829.00	829.00	-3.00	1	112
09:03:40	828.00	829.00	829.00	-3.00	1	111
09:03:35	829.00	831.00	829.00	-3.00	2	110
09:03:26	829.00	831.00	829.00	-3.00	1	108
09:03:17	829.00	831.00	829.00	-3.00	3	107
09:03:11	829.00	831.00	831.00	-1.00	1	104
09:03:11	830.00	832.00	830.00	-2.00	4	103
09:03:11	831.00	832.00	831.00	-1.00	4	99
09:03:07	830.00	832.00	832.00	0	1	95
09:03:02	831.00	832.00	831.00	-1.00	1	94
09:03:01	831.00	832.00	832.00	0	1	93
09:02:58	830.00	832.00	832.00	0	1	92
09:02:53	830.00	832.00	832.00	0	1	91
09:02:53	831.00	832.00	831.00	-1.00	3	90
09:02:53	831.00	832.00	831.00	-1.00	1	87
09:02:46	831.00	832.00	831.00	-1.00	1	86
09:02:43	831.00	832.00	832.00	0	4	85
09:02:40	830.00	831.00	831.00	-1.00	1	81
09:02:40	831.00	832.00	831.00	-1.00	1	80
09:02:38	830.00	831.00	831.00	-1.00	1	79
09:02:38	830.00	831.00	831.00	-1.00	1	78
09:02:30	830.00	831.00	831.00	-1.00	1	77
09:02:30	830.00	831.00	831.00	-1.00	2	76
09:02:30	830.00	831.00	831.00	-1.00	1	74
09:02:29	829.00	830.00	830.00	-2.00	4	73
09:02:14	827.00	829.00	829.00	-3.00	1	69
09:02:04	828.00	829.00	828.00	-4.00	1	68
09:01:58	827.00	829.00	827.00	-5.00	1	67
09:01:57	828.00	829.00	827.00	-5.00	4	66
09:01:57	828.00	829.00	828.00	-4.00	1	62
09:01:50	827.00	830.00	827.00	-5.00	2	61
09:01:29	827.00	830.00	827.00	-5.00	1	59
09:01:22	826.00	830.00	826.00	-6.00	1	58
09:01:22	828.00	830.00	828.00	-4.00	1	57
09:01:21	827.00	830.00	827.00	-5.00	3	56
09:01:21	827.00	830.00	827.00	-5.00	1	53
09:01:21	828.00	831.00	828.00	-4.00	6	52
09:01:21	829.00	831.00	829.00	-3.00	1	46
09:01:19	829.00	831.00	829.00	-3.00	1	45
09:01:14	829.00	831.00	831.00	-1.00	3	44
09:01:02	830.00	831.00	830.00	-2.00	1	41
09:00:55	828.00	830.00	830.00	-2.00	1	40
09:00:54	830.00	831.00	830.00	-2.00	1	39
09:00:49	829.00	831.00	829.00	-3.00	1	38
09:00:48	829.00	832.00	832.00	0	1	37
09:00:44	831.00	832.00	832.00	0	1	36
09:00:40	830.00	834.00	834.00	+2.00	1	35
09:00:40	829.00	832.00	832.00	0	1	34
09:00:37	829.00	830.00	830.00	-2.00	1	33
09:00:35	830.00	832.00	830.00	-2.00	1	32
09:00:18	828.00	833.00	828.00	-4.00	1	31
09:00:18	830.00	833.00	830.00	-2.00	1	30
09:00:18	832.00	834.00	832.00	0	2	29
09:00:17	--	--	832.00	0	15	27

　

其他人也逛...

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Marshall Emberton II 藍牙喇叭 - 奶油白

(全新福利品)APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

Apple iPhone 16 Pro Max (256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

追覓dreame L10s Pro Ultra AI仿生全能掃地機

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

Apple Pencil Pro

LANCOME蘭蔻超未來肌因賦活露 100ml

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

青森農協青連希望蘋果汁 (1Lx6入)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

安聯壽：壯大業務部隊明年新契...

日月光投控ADR7日上漲0.43美元...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧「大到不能倒」銀行名單揭曉維...
‧堤維西砸11.6億元台南擴建自動...
‧AI需求超預期勤誠第3季每股賺5...

加密貨幣

比特幣BTC	75912.52	6,554.02	9.45%
以太幣ETH	2881.77	459.23	18.96%
瑞波幣XRP	0.553187	0.04	7.62%
比特幣現金BCH	376.70	33.33	9.71%
萊特幣LTC	71.40	5.96	9.11%
卡達幣ADA	0.396117	0.06	18.62%
波場幣TRX	0.160146	0.00	0.04%
恆星幣XLM	0.101394	0.01	8.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。