最新美媒：中國擬允許字節跳動、阿里巴巴購買輝達新晶片熱門華碩微星亮相非洲動漫展　台灣電競品牌搶攻南非市場

更新報價

旺　矽 (6223) 半導體業上櫃

5415.00 ▼-205.00 -3.65% 26.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-205.00	488	5415.00	10	5420.00	2	5555.00	5625.00	5370.00	5620.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	5415.00	5420.00	5415.00	-205.00	1	488
13:30:00	5415.00	5420.00	5415.00	-205.00	31	487
13:24:46	5400.00	5420.00	5400.00	-220.00	1	456
13:24:31	5405.00	5420.00	5405.00	-215.00	1	455
13:24:27	5400.00	5405.00	5405.00	-215.00	1	454
13:24:26	5400.00	5420.00	5400.00	-220.00	1	453
13:24:26	5400.00	5410.00	5410.00	-210.00	3	452
13:24:16	5400.00	5405.00	5405.00	-215.00	1	449
13:24:03	5400.00	5405.00	5405.00	-215.00	2	448
13:24:02	5400.00	5405.00	5405.00	-215.00	1	446
13:23:49	5400.00	5405.00	5400.00	-220.00	1	445
13:23:07	5395.00	5400.00	5400.00	-220.00	1	444
13:23:02	5400.00	5405.00	5400.00	-220.00	1	443
13:22:58	5400.00	5405.00	5400.00	-220.00	1	442
13:22:06	5395.00	5400.00	5400.00	-220.00	1	441
13:21:32	5395.00	5410.00	5395.00	-225.00	1	440
13:21:08	5395.00	5410.00	5395.00	-225.00	1	439
13:20:32	5400.00	5405.00	5400.00	-220.00	1	438
13:20:20	5395.00	5400.00	5400.00	-220.00	2	437
13:20:03	5395.00	5400.00	5395.00	-225.00	1	435
13:19:03	5395.00	5400.00	5395.00	-225.00	1	434
13:18:55	5390.00	5395.00	5395.00	-225.00	2	433
13:18:33	5395.00	5400.00	5395.00	-225.00	1	431
13:18:18	5395.00	5400.00	5395.00	-225.00	1	430
13:17:04	5390.00	5405.00	5390.00	-230.00	1	429
13:16:45	5390.00	5400.00	5400.00	-220.00	1	428
13:16:44	5390.00	5400.00	5390.00	-230.00	1	427
13:16:44	5390.00	5400.00	5400.00	-220.00	1	426
13:16:44	5395.00	5400.00	5400.00	-220.00	1	425
13:16:39	5395.00	5400.00	5400.00	-220.00	1	424
13:16:17	5390.00	5405.00	5405.00	-215.00	1	423
13:15:35	5395.00	5405.00	5395.00	-225.00	1	422
13:15:34	5395.00	5405.00	5405.00	-215.00	1	421
13:14:05	5400.00	5405.00	5400.00	-220.00	1	420
13:14:05	5390.00	5395.00	5395.00	-225.00	1	419
13:14:04	5390.00	5395.00	5395.00	-225.00	1	418
13:13:53	5395.00	5400.00	5395.00	-225.00	1	417
13:12:57	5395.00	5405.00	5395.00	-225.00	1	416
13:12:46	5385.00	5410.00	5385.00	-235.00	3	415
13:12:36	5385.00	5410.00	5385.00	-235.00	1	412
13:11:07	5385.00	5405.00	5385.00	-235.00	1	411
13:10:56	5385.00	5400.00	5400.00	-220.00	2	410
13:10:17	5400.00	5415.00	5400.00	-220.00	2	408
13:09:37	5405.00	5415.00	5405.00	-215.00	1	406
13:08:32	5385.00	5405.00	5405.00	-215.00	1	405
13:08:32	5380.00	5400.00	5400.00	-220.00	1	404
13:08:32	5395.00	5400.00	5400.00	-220.00	1	403
13:08:28	5395.00	5400.00	5400.00	-220.00	1	402
13:08:19	5390.00	5395.00	5395.00	-225.00	2	401
13:08:15	5370.00	5390.00	5390.00	-230.00	2	399
13:08:15	5375.00	5390.00	5390.00	-230.00	1	397
13:08:08	5375.00	5395.00	5375.00	-245.00	1	396
13:08:01	5375.00	5395.00	5375.00	-245.00	1	395
13:07:05	5375.00	5395.00	5375.00	-245.00	1	394
13:06:38	5380.00	5395.00	5380.00	-240.00	1	393
13:05:09	5375.00	5400.00	5375.00	-245.00	1	392
13:04:32	5375.00	5395.00	5395.00	-225.00	1	391
13:04:32	5370.00	5395.00	5395.00	-225.00	1	390
13:03:40	5370.00	5395.00	5370.00	-250.00	1	389
13:03:37	5370.00	5385.00	5385.00	-235.00	1	388
13:02:10	5375.00	5400.00	5375.00	-245.00	1	387
13:00:41	5385.00	5400.00	5385.00	-235.00	1	386
13:00:00	5385.00	5400.00	5385.00	-235.00	1	385
12:59:39	5375.00	5395.00	5395.00	-225.00	1	384
12:59:39	5375.00	5395.00	5395.00	-225.00	3	383
12:59:12	5375.00	5395.00	5375.00	-245.00	1	380
12:57:42	5370.00	5395.00	5370.00	-250.00	1	379
12:57:31	5375.00	5395.00	5375.00	-245.00	1	378
12:56:12	5375.00	5395.00	5375.00	-245.00	1	377
12:55:28	5375.00	5395.00	5375.00	-245.00	1	376
12:55:02	5375.00	5390.00	5375.00	-245.00	1	375
12:54:42	5375.00	5390.00	5375.00	-245.00	1	374
12:53:13	5385.00	5395.00	5385.00	-235.00	1	373
12:52:40	5370.00	5385.00	5385.00	-235.00	1	372
12:52:40	5370.00	5380.00	5380.00	-240.00	3	371
12:52:31	5370.00	5385.00	5370.00	-250.00	1	368
12:51:44	5370.00	5385.00	5370.00	-250.00	1	367
12:50:14	5375.00	5395.00	5375.00	-245.00	1	366
12:50:01	5375.00	5395.00	5375.00	-245.00	1	365
12:49:37	5380.00	5385.00	5385.00	-235.00	1	364
12:49:09	5380.00	5385.00	5385.00	-235.00	2	363
12:49:09	5370.00	5380.00	5380.00	-240.00	1	361
12:49:09	5365.00	5375.00	5375.00	-245.00	2	360
12:49:09	5365.00	5375.00	5375.00	-245.00	1	358
12:48:45	5370.00	5380.00	5370.00	-250.00	1	357
12:47:31	5380.00	5385.00	5380.00	-240.00	1	356
12:47:16	5380.00	5385.00	5380.00	-240.00	1	355
12:46:42	5370.00	5385.00	5370.00	-250.00	1	354
12:45:46	5370.00	5385.00	5370.00	-250.00	1	353
12:45:01	5375.00	5385.00	5375.00	-245.00	1	352
12:45:01	5375.00	5385.00	5375.00	-245.00	1	351
12:44:46	5380.00	5385.00	5380.00	-240.00	1	350
12:44:17	5380.00	5385.00	5380.00	-240.00	1	349
12:43:57	5375.00	5380.00	5380.00	-240.00	1	348
12:42:47	5375.00	5385.00	5375.00	-245.00	1	347
12:42:31	5380.00	5395.00	5380.00	-240.00	1	346
12:42:25	5380.00	5395.00	5380.00	-240.00	1	345
12:42:19	5380.00	5395.00	5380.00	-240.00	1	344
12:41:18	5385.00	5395.00	5385.00	-235.00	1	343
12:40:01	5385.00	5395.00	5385.00	-235.00	1	342
12:39:49	5385.00	5395.00	5385.00	-235.00	1	341
12:39:01	5385.00	5395.00	5385.00	-235.00	1	340
12:38:47	5385.00	5390.00	5390.00	-230.00	1	339
12:38:19	5390.00	5395.00	5390.00	-230.00	1	338
12:37:31	5385.00	5395.00	5385.00	-235.00	1	337
12:37:03	5385.00	5395.00	5385.00	-235.00	1	336
12:36:50	5390.00	5395.00	5390.00	-230.00	1	335
12:35:21	5385.00	5395.00	5385.00	-235.00	1	334
12:35:00	5385.00	5395.00	5385.00	-235.00	1	333
12:34:55	5390.00	5395.00	5390.00	-230.00	1	332
12:34:31	5390.00	5395.00	5390.00	-230.00	1	331
12:33:51	5385.00	5400.00	5385.00	-235.00	1	330
12:32:31	5385.00	5410.00	5385.00	-235.00	1	329
12:32:22	5395.00	5415.00	5395.00	-225.00	1	328
12:31:35	5390.00	5405.00	5405.00	-215.00	1	327
12:31:02	5385.00	5405.00	5385.00	-235.00	1	326
12:30:57	5385.00	5405.00	5405.00	-215.00	1	325
12:30:52	5385.00	5405.00	5385.00	-235.00	1	324
12:30:01	5405.00	5415.00	5405.00	-215.00	1	323
12:29:57	5395.00	5410.00	5410.00	-210.00	1	322
12:29:57	5405.00	5415.00	5405.00	-215.00	1	321
12:29:56	5390.00	5395.00	5395.00	-225.00	1	320
12:29:56	5390.00	5395.00	5395.00	-225.00	2	319
12:29:23	5400.00	5410.00	5400.00	-220.00	1	317
12:28:44	5405.00	5410.00	5405.00	-215.00	2	316
12:28:43	5400.00	5405.00	5405.00	-215.00	1	314
12:28:43	5385.00	5390.00	5390.00	-230.00	4	313
12:28:37	5385.00	5390.00	5385.00	-235.00	1	309
12:27:59	5385.00	5390.00	5385.00	-235.00	1	308
12:27:54	5385.00	5390.00	5385.00	-235.00	1	307
12:27:31	5385.00	5395.00	5385.00	-235.00	1	306
12:27:12	5390.00	5395.00	5390.00	-230.00	1	305
12:26:39	5395.00	5400.00	5395.00	-225.00	1	304
12:26:33	5400.00	5405.00	5400.00	-220.00	1	303
12:26:33	5400.00	5405.00	5400.00	-220.00	5	302
12:26:30	5400.00	5410.00	5400.00	-220.00	1	297
12:26:30	5400.00	5410.00	5400.00	-220.00	1	296
12:26:24	5405.00	5415.00	5405.00	-215.00	1	295
12:26:23	5410.00	5415.00	5410.00	-210.00	1	294
12:26:11	5415.00	5420.00	5415.00	-205.00	2	293
12:26:06	5405.00	5415.00	5415.00	-205.00	1	291
12:26:06	5410.00	5420.00	5405.00	-215.00	1	290
12:26:06	5410.00	5420.00	5410.00	-210.00	2	289
12:26:01	5410.00	5425.00	5410.00	-210.00	1	287
12:26:01	5420.00	5430.00	5420.00	-200.00	1	286
12:26:01	5420.00	5430.00	5420.00	-200.00	3	285
12:26:01	5430.00	5435.00	5430.00	-190.00	1	282
12:26:01	5430.00	5435.00	5430.00	-190.00	1	281
12:25:41	5430.00	5435.00	5430.00	-190.00	2	280
12:25:21	5430.00	5440.00	5430.00	-190.00	1	278
12:25:18	5435.00	5440.00	5435.00	-185.00	1	277
12:25:12	5435.00	5440.00	5435.00	-185.00	1	276
12:25:12	5435.00	5445.00	5435.00	-185.00	1	275
12:25:00	5440.00	5445.00	5440.00	-180.00	1	274
12:24:55	5445.00	5450.00	5445.00	-175.00	3	273
12:24:55	5445.00	5450.00	5445.00	-175.00	1	270
12:24:01	5450.00	5460.00	5450.00	-170.00	1	269
12:24:01	5450.00	5460.00	5450.00	-170.00	1	268
12:24:01	5455.00	5460.00	5450.00	-170.00	1	267
12:24:01	5455.00	5460.00	5455.00	-165.00	1	266
12:24:01	5450.00	5455.00	5455.00	-165.00	1	265
12:24:01	5450.00	5455.00	5450.00	-170.00	5	264
12:24:00	5455.00	5460.00	5455.00	-165.00	1	259
12:24:00	5455.00	5460.00	5455.00	-165.00	1	258
12:23:26	5455.00	5460.00	5455.00	-165.00	1	257
12:21:56	5455.00	5460.00	5455.00	-165.00	1	256
12:21:48	5460.00	5465.00	5460.00	-160.00	1	255
12:21:11	5460.00	5465.00	5460.00	-160.00	1	254
12:20:58	5460.00	5465.00	5460.00	-160.00	1	253
12:20:27	5460.00	5465.00	5460.00	-160.00	1	252
12:17:03	5460.00	5465.00	5460.00	-160.00	1	251
12:12:56	5460.00	5465.00	5460.00	-160.00	1	250
12:12:56	5460.00	5465.00	5460.00	-160.00	1	249
12:12:02	5460.00	5465.00	5460.00	-160.00	1	248
12:11:50	5460.00	5465.00	5460.00	-160.00	1	247
12:09:01	5465.00	5475.00	5465.00	-155.00	1	246
12:08:51	5465.00	5475.00	5465.00	-155.00	1	245
12:04:49	5460.00	5475.00	5460.00	-160.00	1	244
12:00:48	5465.00	5475.00	5465.00	-155.00	1	243
12:00:01	5465.00	5475.00	5465.00	-155.00	1	242
11:56:49	5465.00	5475.00	5465.00	-155.00	1	241
11:52:52	5465.00	5475.00	5465.00	-155.00	1	240
11:49:08	5460.00	5470.00	5470.00	-150.00	3	239
11:48:57	5465.00	5475.00	5465.00	-155.00	1	236
11:46:50	5465.00	5475.00	5465.00	-155.00	1	235
11:45:04	5465.00	5475.00	5465.00	-155.00	1	234
11:43:33	5470.00	5480.00	5460.00	-160.00	1	233
11:43:33	5470.00	5480.00	5470.00	-150.00	1	232
11:41:14	5465.00	5480.00	5465.00	-155.00	1	231
11:40:36	5465.00	5480.00	5465.00	-155.00	1	230
11:37:26	5465.00	5480.00	5465.00	-155.00	1	229
11:33:40	5470.00	5480.00	5470.00	-150.00	1	228
11:29:57	5465.00	5480.00	5465.00	-155.00	1	227
11:27:05	5475.00	5485.00	5475.00	-145.00	1	226
11:26:17	5475.00	5485.00	5475.00	-145.00	1	225
11:20:06	5465.00	5475.00	5475.00	-145.00	1	224
11:20:06	5465.00	5475.00	5475.00	-145.00	1	223
11:18:00	5455.00	5460.00	5460.00	-160.00	1	222
11:18:00	5450.00	5455.00	5455.00	-165.00	3	221
11:18:00	5450.00	5455.00	5455.00	-165.00	2	218
11:15:33	5450.00	5455.00	5450.00	-170.00	1	216
11:14:16	5455.00	5465.00	5455.00	-165.00	4	215
11:14:02	5460.00	5465.00	5460.00	-160.00	1	211
11:12:46	5460.00	5465.00	5460.00	-160.00	1	210
11:12:46	5460.00	5465.00	5460.00	-160.00	1	209
11:12:46	5460.00	5465.00	5460.00	-160.00	4	208
11:12:46	5465.00	5470.00	5465.00	-155.00	1	204
11:12:04	5465.00	5470.00	5465.00	-155.00	1	203
11:11:00	5465.00	5470.00	5465.00	-155.00	1	202
11:10:03	5470.00	5475.00	5470.00	-150.00	1	201
11:09:56	5470.00	5475.00	5470.00	-150.00	1	200
11:09:44	5470.00	5475.00	5470.00	-150.00	1	199
11:08:39	5475.00	5480.00	5475.00	-145.00	1	198
11:08:38	5475.00	5485.00	5475.00	-145.00	1	197
11:08:37	5480.00	5485.00	5480.00	-140.00	1	196
11:08:37	5480.00	5485.00	5480.00	-140.00	1	195
11:05:13	5475.00	5485.00	5485.00	-135.00	1	194
11:04:26	5475.00	5485.00	5485.00	-135.00	1	193
11:01:54	5475.00	5485.00	5475.00	-145.00	1	192
10:58:37	5475.00	5485.00	5475.00	-145.00	1	191
10:55:22	5470.00	5485.00	5470.00	-150.00	1	190
10:52:10	5470.00	5485.00	5470.00	-150.00	1	189
10:52:10	5470.00	5485.00	5470.00	-150.00	1	188
10:49:01	5470.00	5485.00	5470.00	-150.00	1	187
10:45:54	5470.00	5485.00	5470.00	-150.00	1	186
10:45:50	5470.00	5485.00	5470.00	-150.00	1	185
10:42:50	5460.00	5480.00	5460.00	-160.00	1	184
10:39:51	5455.00	5465.00	5455.00	-165.00	1	183
10:39:49	5455.00	5475.00	5455.00	-165.00	1	182
10:38:06	5455.00	5465.00	5465.00	-155.00	1	181
10:36:54	5465.00	5470.00	5465.00	-155.00	1	180
10:36:53	5465.00	5470.00	5470.00	-150.00	1	179
10:36:47	5465.00	5470.00	5470.00	-150.00	1	178
10:36:46	5465.00	5470.00	5470.00	-150.00	1	177
10:36:37	5465.00	5470.00	5470.00	-150.00	1	176
10:32:11	5465.00	5470.00	5465.00	-155.00	1	175
10:32:02	5460.00	5465.00	5465.00	-155.00	2	174
10:31:49	5455.00	5470.00	5455.00	-165.00	4	172
10:30:59	5460.00	5470.00	5460.00	-160.00	1	168
10:28:08	5455.00	5470.00	5455.00	-165.00	1	167
10:27:59	5460.00	5470.00	5470.00	-150.00	1	166
10:25:18	5460.00	5470.00	5460.00	-160.00	1	165
10:22:32	5455.00	5470.00	5455.00	-165.00	1	164
10:20:03	5460.00	5470.00	5460.00	-160.00	1	163
10:19:24	5460.00	5465.00	5465.00	-155.00	1	162
10:19:24	5460.00	5465.00	5465.00	-155.00	1	161
10:17:04	5460.00	5470.00	5460.00	-160.00	1	160
10:16:12	5465.00	5470.00	5465.00	-155.00	1	159
10:13:53	5460.00	5470.00	5470.00	-150.00	1	158
10:13:53	5460.00	5465.00	5470.00	-150.00	1	157
10:13:53	5460.00	5465.00	5465.00	-155.00	1	156
10:13:53	5460.00	5465.00	5465.00	-155.00	1	155
10:12:21	5460.00	5470.00	5460.00	-160.00	1	154
10:11:58	5460.00	5470.00	5460.00	-160.00	1	153
10:11:58	5465.00	5470.00	5465.00	-155.00	1	152
10:11:45	5460.00	5465.00	5460.00	-160.00	1	151
10:11:27	5465.00	5470.00	5465.00	-155.00	1	150
10:11:23	5465.00	5470.00	5465.00	-155.00	1	149
10:10:21	5470.00	5480.00	5470.00	-150.00	1	148
10:10:16	5470.00	5475.00	5470.00	-150.00	3	147
10:10:15	5470.00	5480.00	5470.00	-150.00	1	144
10:10:09	5470.00	5480.00	5470.00	-150.00	1	143
10:09:08	5475.00	5490.00	5475.00	-145.00	1	142
10:08:27	5475.00	5480.00	5480.00	-140.00	1	141
10:06:33	5475.00	5495.00	5475.00	-145.00	1	140
10:03:59	5470.00	5495.00	5470.00	-150.00	1	139
10:01:28	5480.00	5500.00	5480.00	-140.00	1	138
09:58:59	5485.00	5500.00	5485.00	-135.00	1	137
09:58:52	5485.00	5500.00	5485.00	-135.00	1	136
09:56:44	5480.00	5500.00	5480.00	-140.00	2	135
09:56:30	5490.00	5500.00	5490.00	-130.00	1	133
09:53:59	5490.00	5500.00	5500.00	-120.00	1	132
09:53:59	5490.00	5500.00	5500.00	-120.00	1	131
09:52:25	5500.00	5505.00	5500.00	-120.00	1	130
09:51:39	5495.00	5505.00	5495.00	-125.00	1	129
09:49:16	5490.00	5500.00	5490.00	-130.00	2	128
09:49:16	5490.00	5500.00	5490.00	-130.00	1	126
09:47:44	5480.00	5490.00	5490.00	-130.00	1	125
09:45:10	5470.00	5480.00	5480.00	-140.00	1	124
09:45:10	5470.00	5480.00	5480.00	-140.00	1	123
09:44:33	5465.00	5480.00	5465.00	-155.00	1	122
09:44:22	5460.00	5470.00	5470.00	-150.00	1	121
09:42:13	5455.00	5475.00	5455.00	-165.00	1	120
09:42:01	5455.00	5480.00	5455.00	-165.00	1	119
09:39:56	5455.00	5465.00	5455.00	-165.00	1	118
09:38:24	5455.00	5465.00	5455.00	-165.00	1	117
09:38:17	5460.00	5465.00	5460.00	-160.00	1	116
09:37:28	5450.00	5455.00	5455.00	-165.00	1	115
09:37:28	5450.00	5455.00	5455.00	-165.00	1	114
09:36:50	5455.00	5465.00	5455.00	-165.00	1	113
09:36:50	5455.00	5465.00	5455.00	-165.00	1	112
09:35:35	5465.00	5480.00	5465.00	-155.00	1	111
09:35:24	5460.00	5480.00	5460.00	-160.00	1	110
09:34:30	5465.00	5475.00	5465.00	-155.00	1	109
09:34:03	5470.00	5475.00	5470.00	-150.00	1	108
09:34:03	5470.00	5475.00	5470.00	-150.00	1	107
09:34:00	5475.00	5490.00	5475.00	-145.00	1	106
09:33:40	5485.00	5500.00	5485.00	-135.00	2	105
09:32:01	5485.00	5500.00	5485.00	-135.00	1	103
09:31:23	5480.00	5500.00	5500.00	-120.00	1	102
09:30:39	5485.00	5490.00	5490.00	-130.00	1	101
09:30:39	5480.00	5485.00	5485.00	-135.00	2	100
09:29:57	5480.00	5490.00	5480.00	-140.00	2	98
09:29:57	5480.00	5490.00	5480.00	-140.00	1	96
09:29:57	5485.00	5490.00	5485.00	-135.00	1	95
09:29:57	5485.00	5490.00	5485.00	-135.00	2	94
09:29:57	5485.00	5490.00	5485.00	-135.00	1	92
09:29:29	5490.00	5495.00	5490.00	-130.00	1	91
09:29:05	5490.00	5500.00	5500.00	-120.00	2	90
09:25:58	5485.00	5500.00	5500.00	-120.00	1	88
09:25:43	5490.00	5500.00	5490.00	-130.00	1	87
09:25:36	5500.00	5515.00	5500.00	-120.00	1	86
09:25:32	5510.00	5515.00	5510.00	-110.00	2	85
09:25:28	5515.00	5520.00	5515.00	-105.00	1	83
09:25:28	5515.00	5520.00	5515.00	-105.00	1	82
09:25:20	5520.00	5530.00	5520.00	-100.00	1	81
09:25:20	5520.00	5535.00	5520.00	-100.00	1	80
09:25:20	5525.00	5535.00	5525.00	-95.00	2	79
09:25:20	5525.00	5535.00	5525.00	-95.00	1	77
09:23:02	5525.00	5535.00	5525.00	-95.00	1	76
09:22:24	5520.00	5530.00	5520.00	-100.00	2	75
09:22:18	5530.00	5545.00	5530.00	-90.00	1	73
09:22:18	5540.00	5545.00	5540.00	-80.00	2	72
09:20:44	5525.00	5530.00	5530.00	-90.00	1	70
09:20:31	5520.00	5530.00	5530.00	-90.00	1	69
09:20:14	5520.00	5525.00	5525.00	-95.00	1	68
09:17:37	5505.00	5510.00	5510.00	-110.00	1	67
09:17:12	5500.00	5510.00	5510.00	-110.00	1	66
09:16:55	5505.00	5510.00	5505.00	-115.00	1	65
09:16:20	5510.00	5530.00	5510.00	-110.00	1	64
09:16:09	5510.00	5525.00	5510.00	-110.00	1	63
09:15:49	5510.00	5530.00	5510.00	-110.00	1	62
09:15:21	5525.00	5530.00	5525.00	-95.00	1	61
09:10:59	5530.00	5550.00	5530.00	-90.00	3	60
09:10:24	5515.00	5540.00	5515.00	-105.00	1	57
09:09:36	5515.00	5550.00	5515.00	-105.00	1	56
09:09:14	5540.00	5555.00	5540.00	-80.00	2	55
09:09:04	5540.00	5560.00	5540.00	-80.00	1	53
09:08:50	5540.00	5560.00	5540.00	-80.00	1	52
09:08:36	5540.00	5560.00	5540.00	-80.00	1	51
09:08:33	5540.00	5560.00	5540.00	-80.00	1	50
09:08:13	5555.00	5560.00	5555.00	-65.00	2	49
09:07:04	5530.00	5555.00	5555.00	-65.00	1	47
09:07:04	5525.00	5555.00	5555.00	-65.00	1	46
09:07:04	5555.00	5560.00	5555.00	-65.00	1	45
09:07:04	5555.00	5560.00	5555.00	-65.00	1	44
09:07:04	5550.00	5570.00	5550.00	-70.00	2	43
09:07:04	5555.00	5575.00	5555.00	-65.00	1	41
09:07:04	5555.00	5575.00	5555.00	-65.00	1	40
09:07:01	5560.00	5590.00	5560.00	-60.00	1	39
09:07:01	5570.00	5595.00	5570.00	-50.00	2	38
09:05:35	5570.00	5590.00	5570.00	-50.00	1	36
09:05:35	5570.00	5590.00	5570.00	-50.00	1	35
09:05:34	5575.00	5595.00	5575.00	-45.00	1	34
09:04:57	5575.00	5605.00	5575.00	-45.00	1	33
09:03:45	5575.00	5610.00	5575.00	-45.00	1	32
09:03:36	5570.00	5575.00	5575.00	-45.00	1	31
09:03:36	5570.00	5575.00	5575.00	-45.00	1	30
09:03:12	5595.00	5605.00	5595.00	-25.00	1	29
09:02:50	5595.00	5610.00	5595.00	-25.00	1	28
09:02:31	5595.00	5615.00	5615.00	-5.00	1	27
09:01:56	5615.00	5620.00	5615.00	-5.00	1	26
09:01:53	5580.00	5610.00	5610.00	-10.00	1	25
09:00:57	5620.00	5640.00	5620.00	0	2	24
09:00:57	5625.00	5645.00	5625.00	+5.00	2	22
09:00:55	5620.00	5625.00	5625.00	+5.00	1	20
09:00:30	5625.00	5655.00	5625.00	+5.00	1	19
09:00:24	5620.00	5650.00	5620.00	0	1	18
09:00:20	5575.00	5620.00	5620.00	0	2	17
09:00:16	5560.00	5600.00	5600.00	-20.00	1	15
09:00:16	5555.00	5595.00	5595.00	-25.00	2	14
09:00:16	5550.00	5580.00	5580.00	-40.00	5	12
09:00:16	5545.00	5555.00	5555.00	-65.00	1	7
09:00:16	--	--	5555.00	-65.00	6	6

　

其他人也逛...

Samsung Galaxy S25 (12G/256G)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

AirPods 5 配備無線充電盒

PChome 購物儲值6,000元

【享樂券】統一超商100元虛擬商品卡_電子憑證

App Store Card $ 6000 - 數位序號

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

POCO F9 Ultra 16GB/512GB

Samsung Galaxy S26 Ultra (12G/256G)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83384.61	-1,028.11	-1.22%
以太幣ETH	2652.02	-43.33	-1.61%
瑞波幣XRP	1.50	-0.03	-1.84%
比特幣現金BCH	314.56	-21.32	-6.35%
萊特幣LTC	71.04	-1.59	-2.19%
卡達幣ADA	0.252671	0.00	-0.64%
波場幣TRX	0.333664	0.00	-0.19%
恆星幣XLM	0.214128	0.00	-1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。