旺 矽  (6223) 半導體業 上櫃

1060.00 ▲+35.00 +3.41% 21.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+35.00 2,014 1060.00 9 1065.00 38 1020.00 1075.00 1015.00 1025.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001060.001065.001060.00+35.0042014
13:30:001060.001065.001060.00+35.001862010
13:24:571060.001065.001060.00+35.0011824
13:24:571055.001060.001060.00+35.0011823
13:24:541060.001065.001060.00+35.0011822
13:24:501055.001065.001065.00+40.0011821
13:24:461055.001060.001065.00+40.00191820
13:24:461055.001060.001060.00+35.0011801
13:24:461055.001060.001060.00+35.0011800
13:24:411055.001060.001055.00+30.0011799
13:24:331055.001060.001055.00+30.0011798
13:24:171060.001065.001060.00+35.0021797
13:24:141055.001065.001065.00+40.0011795
13:24:091055.001065.001055.00+30.0011794
13:24:071060.001065.001060.00+35.0011793
13:24:001055.001065.001065.00+40.0011792
13:23:571060.001065.001060.00+35.0011791
13:23:441055.001060.001060.00+35.0011790
13:23:401055.001060.001060.00+35.0011789
13:23:261055.001060.001060.00+35.0011788
13:23:121055.001060.001060.00+35.0011787
13:22:501060.001065.001060.00+35.0011786
13:22:441060.001065.001060.00+35.0011785
13:22:421055.001060.001060.00+35.0011784
13:22:391055.001060.001060.00+35.0051783
13:22:301055.001060.001060.00+35.0011778
13:22:271055.001060.001060.00+35.0011777
13:21:541055.001060.001060.00+35.0011776
13:21:351055.001060.001060.00+35.0011775
13:21:341060.001065.001060.00+35.0011774
13:21:331055.001060.001060.00+35.0011773
13:21:311055.001060.001060.00+35.0031772
13:20:521060.001065.001060.00+35.0011769
13:20:521055.001060.001060.00+35.0011768
13:20:281055.001060.001060.00+35.0011767
13:20:261060.001065.001060.00+35.0021766
13:20:251055.001060.001060.00+35.0011764
13:20:221055.001065.001065.00+40.00101763
13:20:181055.001060.001060.00+35.0021753
13:20:131055.001060.001060.00+35.0011751
13:20:071055.001060.001060.00+35.0051750
13:19:591055.001060.001060.00+35.0011745
13:19:561055.001060.001060.00+35.0011744
13:19:561055.001060.001060.00+35.0011743
13:19:521060.001065.001060.00+35.0011742
13:19:521055.001060.001060.00+35.0011741
13:19:511055.001060.001060.00+35.0011740
13:19:511055.001060.001060.00+35.0011739
13:19:491055.001060.001060.00+35.0011738
13:19:471055.001060.001060.00+35.0051737
13:19:361055.001060.001060.00+35.0061732
13:19:221055.001060.001060.00+35.0011726
13:19:161055.001060.001060.00+35.0091725
13:19:031055.001060.001060.00+35.0011716
13:19:001055.001060.001055.00+30.0011715
13:19:001055.001060.001055.00+30.0011714
13:18:181055.001060.001055.00+30.0011713
13:18:131055.001060.001055.00+30.0011712
13:17:591055.001060.001055.00+30.0011711
13:17:551055.001060.001055.00+30.0011710
13:17:351055.001060.001055.00+30.0011709
13:17:351055.001060.001055.00+30.0011708
13:17:121055.001060.001055.00+30.0011707
13:16:311055.001060.001055.00+30.0011706
13:16:281055.001060.001055.00+30.0011705
13:16:061055.001060.001055.00+30.0011704
13:15:371055.001060.001055.00+30.0011703
13:14:551055.001060.001055.00+30.0011702
13:14:071055.001060.001055.00+30.0021701
13:13:161055.001060.001055.00+30.0011699
13:12:251055.001060.001055.00+30.0041698
13:10:451055.001060.001055.00+30.0011694
13:08:481055.001060.001055.00+30.0011693
13:07:551050.001055.001055.00+30.0031692
13:07:381050.001055.001055.00+30.0011689
13:06:581055.001060.001055.00+30.00101688
13:06:581055.001060.001055.00+30.0021678
13:06:581055.001060.001055.00+30.0031676
13:05:491055.001060.001055.00+30.0011673
13:05:321055.001060.001055.00+30.0011672
13:05:111055.001060.001055.00+30.0011671
13:05:011055.001060.001060.00+35.0011670
13:03:041055.001060.001055.00+30.00101669
13:01:441055.001060.001055.00+30.0011659
13:01:361055.001060.001055.00+30.0011658
13:01:031055.001060.001060.00+35.0011657
13:00:441055.001060.001060.00+35.0021656
13:00:041055.001060.001060.00+35.0011654
12:55:391060.001065.001060.00+35.0011653
12:55:391055.001060.001060.00+35.0011652
12:55:311055.001060.001060.00+35.0011651
12:55:251055.001060.001060.00+35.0051650
12:54:581055.001060.001060.00+35.0011645
12:50:051055.001060.001060.00+35.0011644
12:49:491055.001060.001060.00+35.0021643
12:49:001055.001060.001055.00+30.0011641
12:48:011055.001060.001060.00+35.0011640
12:46:591055.001060.001060.00+35.0011639
12:45:061060.001065.001060.00+35.0081638
12:44:461060.001065.001060.00+35.0021630
12:44:431060.001065.001060.00+35.0011628
12:42:571055.001060.001060.00+35.0091627
12:42:021055.001060.001055.00+30.0011618
12:41:001055.001060.001055.00+30.0011617
12:40:261055.001060.001055.00+30.0021616
12:37:031055.001060.001055.00+30.0011614
12:35:471055.001060.001055.00+30.0011613
12:35:031055.001060.001055.00+30.0041612
12:33:321055.001060.001060.00+35.0051608
12:32:471055.001060.001060.00+35.0011603
12:31:341060.001065.001060.00+35.0011602
12:31:331060.001065.001060.00+35.0011601
12:31:301060.001065.001060.00+35.0011600
12:31:211060.001065.001060.00+35.0021599
12:31:131060.001065.001060.00+35.0041597
12:31:061060.001065.001060.00+35.0011593
12:31:061060.001065.001060.00+35.0011592
12:31:041060.001065.001060.00+35.0011591
12:30:381060.001065.001060.00+35.0011590
12:30:311060.001065.001060.00+35.0011589
12:30:171060.001065.001060.00+35.0011588
12:29:001060.001065.001060.00+35.0011587
12:28:321060.001065.001065.00+40.0011586
12:28:301060.001065.001060.00+35.0011585
12:28:251060.001065.001060.00+35.0011584
12:28:181060.001065.001060.00+35.0011583
12:28:141060.001065.001060.00+35.0011582
12:26:181060.001065.001060.00+35.0011581
12:25:341060.001065.001065.00+40.0011580
12:20:201060.001065.001065.00+40.0011579
12:19:431060.001065.001060.00+35.0011578
12:18:481060.001065.001060.00+35.0011577
12:16:591060.001065.001065.00+40.0011576
12:16:001060.001065.001060.00+35.0011575
12:15:371060.001065.001060.00+35.0011574
12:15:341060.001065.001060.00+35.0011573
12:14:001060.001065.001060.00+35.0011572
12:13:101060.001065.001065.00+40.0011571
12:13:101060.001065.001065.00+40.0011570
12:10:011060.001065.001065.00+40.0011569
12:08:161060.001065.001060.00+35.0011568
12:06:381060.001065.001065.00+40.0011567
12:05:371060.001065.001065.00+40.0011566
12:04:081060.001065.001065.00+40.0051565
12:01:491060.001065.001065.00+40.0011560
12:01:011060.001065.001065.00+40.0011559
11:59:581060.001065.001065.00+40.0011558
11:59:441060.001065.001065.00+40.0011557
11:59:431060.001065.001065.00+40.0011556
11:59:071060.001065.001065.00+40.0051555
11:59:021060.001065.001065.00+40.0011550
11:58:361060.001065.001065.00+40.0021549
11:58:261060.001065.001065.00+40.0011547
11:58:211060.001065.001065.00+40.0011546
11:54:451055.001060.001060.00+35.0011545
11:54:341055.001060.001060.00+35.0011544
11:54:321055.001060.001060.00+35.0011543
11:54:171055.001060.001060.00+35.0051542
11:54:141055.001060.001060.00+35.0011537
11:54:091055.001060.001060.00+35.0071536
11:49:131055.001060.001060.00+35.0011529
11:47:531055.001060.001055.00+30.0011528
11:44:001055.001060.001055.00+30.0011527
11:41:111055.001060.001055.00+30.0031526
11:37:361055.001060.001055.00+30.0011523
11:36:331055.001060.001060.00+35.0011522
11:36:151055.001060.001060.00+35.0011521
11:34:421055.001060.001055.00+30.0011520
11:34:411055.001060.001060.00+35.00101519
11:34:081055.001060.001055.00+30.0011509
11:33:461055.001060.001055.00+30.0011508
11:33:241055.001060.001055.00+30.0011507
11:32:341055.001060.001055.00+30.0011506
11:31:361055.001060.001055.00+30.0011505
11:31:121055.001060.001055.00+30.0011504
11:31:121050.001055.001055.00+30.0021503
11:31:121055.001060.001055.00+30.0011501
11:31:031055.001060.001055.00+30.0011500
11:31:011050.001055.001055.00+30.0021499
11:31:011055.001060.001055.00+30.0021497
11:31:001055.001060.001055.00+30.0011495
11:30:551055.001060.001055.00+30.0011494
11:30:541050.001055.001055.00+30.0011493
11:30:441050.001060.001050.00+25.0011492
11:30:431050.001055.001055.00+30.0011491
11:30:421055.001060.001055.00+30.0011490
11:30:411055.001060.001055.00+30.0021489
11:30:391055.001060.001055.00+30.0061487
11:30:381055.001060.001055.00+30.0011481
11:30:281055.001060.001055.00+30.0011480
11:30:161055.001060.001055.00+30.0011479
11:29:071055.001060.001055.00+30.0011478
11:29:051055.001060.001055.00+30.0011477
11:29:051055.001060.001055.00+30.0011476
11:29:051055.001060.001055.00+30.0011475
11:29:051055.001060.001055.00+30.0011474
11:28:591055.001060.001055.00+30.0011473
11:28:561055.001060.001055.00+30.0011472
11:28:441055.001060.001055.00+30.0011471
11:28:431055.001060.001055.00+30.0011470
11:28:431055.001060.001055.00+30.0011469
11:28:431055.001060.001055.00+30.0011468
11:28:141055.001060.001055.00+30.0011467
11:28:131055.001060.001055.00+30.0011466
11:28:121055.001060.001055.00+30.0021465
11:28:111055.001060.001055.00+30.0011463
11:28:111055.001060.001055.00+30.0041462
11:28:101055.001060.001055.00+30.0011458
11:28:101055.001060.001055.00+30.0041457
11:28:101055.001060.001055.00+30.0021453
11:28:101055.001060.001055.00+30.0031451
11:28:101055.001060.001055.00+30.0011448
11:28:101060.001065.001060.00+35.00371447
11:27:581060.001065.001060.00+35.0011410
11:27:581060.001065.001060.00+35.0051409
11:25:041060.001065.001060.00+35.0031404
11:23:411060.001065.001060.00+35.0011401
11:18:261065.001070.001065.00+40.0031400
11:17:421065.001070.001065.00+40.0011397
11:15:301065.001070.001065.00+40.0011396
11:14:211060.001065.001065.00+40.0011395
11:14:211060.001065.001065.00+40.0011394
11:14:211060.001065.001065.00+40.0011393
11:13:371065.001070.001065.00+40.0091392
11:11:431060.001065.001065.00+40.0011383
11:11:431060.001065.001065.00+40.0011382
11:11:431065.001070.001065.00+40.0011381
11:11:371065.001070.001065.00+40.00101380
11:10:381060.001065.001065.00+40.0011370
11:10:381065.001070.001065.00+40.0021369
11:10:331065.001070.001065.00+40.0011367
11:10:141065.001070.001065.00+40.0011366
11:10:131065.001070.001065.00+40.0011365
11:10:091065.001070.001065.00+40.0011364
11:10:031065.001070.001065.00+40.0011363
11:10:011065.001070.001065.00+40.0011362
11:09:521065.001070.001065.00+40.0011361
11:09:441065.001070.001065.00+40.0011360
11:09:411065.001070.001065.00+40.0011359
11:09:401065.001070.001065.00+40.0021358
11:09:321065.001070.001065.00+40.0011356
11:09:111065.001070.001065.00+40.0031355
11:05:371065.001070.001065.00+40.0011352
11:05:341065.001070.001070.00+45.0021351
11:04:551065.001070.001070.00+45.0011349
11:03:211065.001070.001065.00+40.0011348
11:02:301065.001070.001065.00+40.0011347
11:00:251065.001070.001070.00+45.0011346
11:00:231065.001070.001070.00+45.0011345
10:57:091065.001070.001070.00+45.0011344
10:57:021065.001070.001065.00+40.0051343
10:56:541065.001070.001070.00+45.0011338
10:54:001065.001070.001065.00+40.0021337
10:53:311065.001070.001065.00+40.0011335
10:53:251065.001070.001070.00+45.0011334
10:52:561065.001070.001065.00+40.0011333
10:52:421065.001070.001065.00+40.0011332
10:52:331065.001070.001065.00+40.0011331
10:52:091065.001070.001065.00+40.0011330
10:52:041065.001070.001065.00+40.0011329
10:52:001065.001070.001065.00+40.0041328
10:51:581065.001070.001065.00+40.0011324
10:51:351065.001070.001065.00+40.0021323
10:51:271065.001070.001065.00+40.0051321
10:49:281065.001070.001065.00+40.0011316
10:49:031065.001070.001065.00+40.0011315
10:49:001065.001070.001065.00+40.0011314
10:48:511065.001070.001065.00+40.0011313
10:48:511065.001070.001065.00+40.0011312
10:48:251065.001070.001065.00+40.0011311
10:48:181060.001065.001065.00+40.0011310
10:48:091065.001070.001065.00+40.0011309
10:47:561065.001070.001065.00+40.0011308
10:47:561065.001070.001065.00+40.0011307
10:47:501065.001070.001065.00+40.0021306
10:47:161065.001070.001065.00+40.0011304
10:47:001065.001070.001065.00+40.0011303
10:46:541065.001070.001065.00+40.0011302
10:46:441065.001070.001065.00+40.0011301
10:46:411065.001070.001065.00+40.0011300
10:46:411065.001070.001065.00+40.0011299
10:46:411065.001070.001065.00+40.0011298
10:46:391065.001070.001065.00+40.0041297
10:46:331065.001070.001065.00+40.0011293
10:46:281065.001070.001065.00+40.0011292
10:46:191065.001070.001065.00+40.0011291
10:46:111065.001070.001065.00+40.0011290
10:46:111065.001070.001065.00+40.0021289
10:46:101065.001070.001065.00+40.0011287
10:46:101065.001070.001065.00+40.0011286
10:46:041065.001070.001065.00+40.0021285
10:46:021065.001070.001065.00+40.0031283
10:45:551065.001070.001065.00+40.0021280
10:44:531065.001070.001065.00+40.0011278
10:44:511065.001070.001065.00+40.0011277
10:44:431065.001070.001065.00+40.0011276
10:44:431065.001070.001065.00+40.0011275
10:43:151065.001070.001065.00+40.0011274
10:43:041065.001070.001065.00+40.0021273
10:41:371065.001070.001065.00+40.0011271
10:41:061060.001065.001065.00+40.0081270
10:41:061060.001065.001065.00+40.0011262
10:39:191060.001065.001065.00+40.0021261
10:39:111060.001065.001060.00+35.0011259
10:39:011060.001065.001060.00+35.0011258
10:38:541065.001070.001065.00+40.00151257
10:38:541065.001070.001065.00+40.0011242
10:38:541065.001070.001065.00+40.0021241
10:38:541065.001070.001065.00+40.0011239
10:38:501065.001070.001065.00+40.0021238
10:38:481065.001070.001065.00+40.0011236
10:38:371065.001070.001065.00+40.0011235
10:38:251065.001070.001065.00+40.0011234
10:38:221065.001070.001065.00+40.0011233
10:38:211065.001070.001065.00+40.0011232
10:38:101065.001070.001065.00+40.0011231
10:38:021065.001070.001065.00+40.0011230
10:38:021065.001070.001065.00+40.0011229
10:37:581065.001070.001065.00+40.0011228
10:37:481065.001070.001065.00+40.0011227
10:37:351065.001070.001065.00+40.0011226
10:37:321065.001070.001065.00+40.0011225
10:37:191065.001070.001065.00+40.0011224
10:37:181065.001070.001065.00+40.0011223
10:37:021065.001070.001065.00+40.0011222
10:37:011065.001070.001065.00+40.0011221
10:36:491065.001070.001065.00+40.0011220
10:36:451065.001070.001065.00+40.0011219
10:36:441065.001070.001065.00+40.0021218
10:36:441065.001070.001065.00+40.0011216
10:36:411065.001070.001065.00+40.0021215
10:36:411065.001070.001065.00+40.0011213
10:36:411065.001070.001065.00+40.0051212
10:36:411065.001070.001065.00+40.0011207
10:36:311065.001070.001065.00+40.0021206
10:36:011065.001070.001065.00+40.0011204
10:34:141065.001070.001070.00+45.0011203
10:30:301065.001070.001070.00+45.0011202
10:29:301065.001070.001070.00+45.0011201
10:29:201070.001075.001070.00+45.00121200
10:29:201070.001075.001070.00+45.0031188
10:29:201070.001075.001070.00+45.00111185
10:28:571070.001075.001070.00+45.0011174
10:28:301070.001075.001070.00+45.0031173
10:28:201070.001075.001070.00+45.0021170
10:28:161070.001075.001070.00+45.0021168
10:27:211070.001075.001070.00+45.0011166
10:27:051070.001075.001070.00+45.0011165
10:26:571070.001075.001070.00+45.0011164
10:26:161070.001075.001070.00+45.0011163
10:25:251070.001075.001070.00+45.0021162
10:25:071070.001075.001070.00+45.0011160
10:24:551070.001075.001070.00+45.0011159
10:24:411070.001075.001070.00+45.0011158
10:24:391070.001075.001070.00+45.0011157
10:24:221065.001070.001070.00+45.0011156
10:24:221070.001075.001070.00+45.0011155
10:24:221070.001075.001070.00+45.0011154
10:24:221070.001075.001070.00+45.0011153
10:24:221065.001070.001070.00+45.0041152
10:24:171065.001070.001070.00+45.0011148
10:24:131065.001070.001070.00+45.0011147
10:24:111065.001070.001070.00+45.0011146
10:24:101065.001070.001070.00+45.0011145
10:24:091065.001070.001070.00+45.0011144
10:24:071065.001070.001070.00+45.0011143
10:24:011065.001070.001070.00+45.0011142
10:24:001070.001075.001070.00+45.0051141
10:24:001070.001075.001070.00+45.0011136
10:24:001070.001075.001070.00+45.0011135
10:24:001065.001070.001070.00+45.0041134
10:23:581065.001070.001070.00+45.0011130
10:23:561065.001070.001070.00+45.0011129
10:23:501070.001075.001070.00+45.00181128
10:23:481070.001075.001075.00+50.0011110
10:23:481070.001075.001075.00+50.0011109
10:23:451070.001075.001075.00+50.0021108
10:23:411070.001075.001075.00+50.0011106
10:23:271070.001075.001075.00+50.0011105
10:23:271065.001070.001070.00+45.00131104
10:23:271065.001070.001070.00+45.0061091
10:23:271065.001070.001070.00+45.00161085
10:23:271065.001070.001070.00+45.0081069
10:23:271065.001070.001070.00+45.00111061
10:23:271065.001070.001070.00+45.0081050
10:22:161065.001070.001065.00+40.0011042
10:22:031065.001070.001065.00+40.0021041
10:21:061060.001065.001065.00+40.0021039
10:20:561065.001070.001065.00+40.0011037
10:20:481065.001070.001065.00+40.0011036
10:20:321065.001070.001065.00+40.0011035
10:20:321065.001070.001065.00+40.0011034
10:20:231065.001070.001065.00+40.0011033
10:20:131065.001070.001065.00+40.0011032
10:19:021065.001070.001065.00+40.0011031
10:18:571060.001065.001065.00+40.0011030
10:18:421065.001070.001065.00+40.0011029
10:18:071065.001070.001065.00+40.0011028
10:17:571065.001070.001065.00+40.0011027
10:17:561065.001070.001065.00+40.0011026
10:17:471065.001070.001065.00+40.0021025
10:17:441065.001070.001065.00+40.0011023
10:17:421065.001070.001065.00+40.0011022
10:17:411065.001070.001065.00+40.0011021
10:17:171065.001070.001065.00+40.0011020
10:16:591065.001070.001065.00+40.0011019
10:16:531065.001070.001065.00+40.0011018
10:15:441060.001065.001065.00+40.0011017
10:15:381060.001065.001065.00+40.0011016
10:15:341060.001065.001065.00+40.0011015
10:15:311060.001065.001065.00+40.0021014
10:15:201060.001065.001065.00+40.0021012
10:15:191060.001065.001065.00+40.0011010
10:15:041065.001070.001065.00+40.00111009
10:14:481065.001070.001065.00+40.001998
10:14:331065.001070.001070.00+45.001997
10:14:101060.001065.001065.00+40.002996
10:14:101060.001065.001065.00+40.001994
10:14:051060.001065.001065.00+40.001993
10:14:051060.001065.001065.00+40.001992
10:14:051060.001065.001065.00+40.007991
10:14:051060.001065.001065.00+40.001984
10:13:381060.001065.001065.00+40.001983
10:13:201065.001070.001065.00+40.002982
10:13:201065.001070.001065.00+40.001980
10:13:201065.001070.001065.00+40.001979
10:13:201065.001070.001065.00+40.001978
10:13:201065.001070.001065.00+40.002977
10:13:191065.001070.001065.00+40.001975
10:13:181065.001070.001065.00+40.001974
10:13:181065.001070.001065.00+40.001973
10:13:171065.001070.001065.00+40.001972
10:13:141065.001070.001065.00+40.001971
10:13:131065.001070.001065.00+40.001970
10:13:111065.001070.001065.00+40.001969
10:13:101065.001070.001065.00+40.001968
10:12:531065.001070.001065.00+40.001967
10:12:521065.001070.001070.00+45.001966
10:12:501065.001070.001065.00+40.001965
10:12:501065.001070.001065.00+40.001964
10:12:391065.001070.001065.00+40.002963
10:12:341065.001070.001065.00+40.001961
10:12:311065.001070.001065.00+40.003960
10:12:081065.001070.001070.00+45.001957
10:12:071065.001070.001065.00+40.001956
10:12:071065.001070.001065.00+40.001955
10:12:021065.001070.001065.00+40.001954
10:11:511065.001070.001065.00+40.002953
10:11:441065.001070.001065.00+40.001951
10:11:431065.001070.001065.00+40.001950
10:11:351065.001070.001070.00+45.001949
10:11:331065.001070.001070.00+45.001948
10:11:261065.001070.001070.00+45.001947
10:11:261060.001065.001065.00+40.0026946
10:11:261060.001065.001065.00+40.0010920
10:11:261060.001065.001065.00+40.003910
10:11:251055.001060.001060.00+35.009907
10:11:251055.001060.001060.00+35.0030898
10:10:561055.001060.001060.00+35.002868
10:10:521050.001055.001055.00+30.009866
10:10:291050.001055.001050.00+25.002857
10:10:131050.001055.001055.00+30.001855
10:10:051050.001055.001055.00+30.002854
10:10:011050.001055.001050.00+25.001852
10:06:161050.001055.001055.00+30.001851
10:04:211050.001055.001055.00+30.001850
10:03:511050.001055.001055.00+30.001849
10:02:221050.001055.001055.00+30.001848
10:01:081050.001055.001055.00+30.001847
10:00:581050.001055.001055.00+30.001846
10:00:291045.001050.001050.00+25.001845
10:00:261045.001050.001050.00+25.001844
10:00:181050.001055.001050.00+25.001843
09:59:081050.001055.001050.00+25.001842
09:58:121050.001055.001050.00+25.001841
09:57:521050.001055.001050.00+25.001840
09:57:421050.001055.001050.00+25.001839
09:57:401050.001055.001050.00+25.001838
09:57:401050.001055.001050.00+25.001837
09:57:061050.001055.001050.00+25.001836
09:55:441050.001055.001050.00+25.001835
09:54:231050.001055.001050.00+25.001834
09:53:411050.001055.001050.00+25.001833
09:53:031050.001055.001050.00+25.001832
09:52:481050.001055.001050.00+25.001831
09:52:431050.001055.001050.00+25.001830
09:50:361050.001055.001050.00+25.001829
09:50:231050.001055.001050.00+25.001828
09:50:131050.001055.001055.00+30.001827
09:50:081050.001055.001055.00+30.001826
09:48:471050.001055.001055.00+30.001825
09:48:351050.001055.001055.00+30.001824
09:47:241045.001050.001050.00+25.001823
09:47:241050.001055.001050.00+25.002822
09:46:571050.001055.001050.00+25.001820
09:46:561050.001055.001050.00+25.001819
09:46:511050.001055.001050.00+25.001818
09:46:461045.001050.001050.00+25.001817
09:46:461045.001050.001050.00+25.001816
09:46:451050.001055.001050.00+25.003815
09:46:421050.001055.001050.00+25.001812
09:46:401050.001055.001050.00+25.001811
09:46:291050.001055.001050.00+25.002810
09:46:091050.001055.001050.00+25.001808
09:44:441050.001055.001050.00+25.001807
09:44:151045.001050.001050.00+25.007806
09:44:151045.001050.001050.00+25.001799
09:43:571050.001055.001050.00+25.002798
09:43:571050.001055.001050.00+25.0011796
09:43:551050.001055.001050.00+25.001785
09:43:321050.001055.001050.00+25.001784
09:42:391050.001055.001050.00+25.001783
09:41:011050.001055.001050.00+25.001782
09:40:551050.001055.001050.00+25.001781
09:40:441050.001055.001050.00+25.001780
09:40:001050.001055.001050.00+25.001779
09:39:551050.001055.001050.00+25.001778
09:39:531050.001055.001050.00+25.001777
09:39:511050.001055.001050.00+25.001776
09:39:401050.001055.001050.00+25.001775
09:39:221050.001055.001050.00+25.005774
09:39:211050.001055.001055.00+30.001769
09:39:151050.001055.001055.00+30.001768
09:39:131050.001055.001050.00+25.001767
09:39:121050.001055.001050.00+25.002766
09:38:561050.001055.001055.00+30.001764
09:38:311055.001060.001055.00+30.0024763
09:38:061055.001060.001060.00+35.001739
09:38:061055.001060.001060.00+35.002738
09:38:041055.001060.001060.00+35.001736
09:38:031055.001060.001060.00+35.001735
09:37:581055.001060.001060.00+35.001734
09:37:571055.001060.001060.00+35.001733
09:37:471055.001060.001060.00+35.001732
09:37:451055.001060.001060.00+35.001731
09:37:221055.001060.001060.00+35.001730
09:37:201055.001060.001060.00+35.001729
09:37:091055.001060.001060.00+35.001728
09:37:051055.001060.001060.00+35.001727
09:37:051055.001060.001060.00+35.001726
09:37:041055.001060.001060.00+35.001725
09:37:041055.001060.001060.00+35.001724
09:37:031055.001060.001060.00+35.001723
09:37:011055.001060.001060.00+35.002722
09:37:001055.001060.001060.00+35.001720
09:37:001055.001060.001060.00+35.001719
09:36:581055.001060.001060.00+35.001718
09:36:571055.001060.001060.00+35.001717
09:36:571055.001060.001060.00+35.001716
09:36:561055.001060.001060.00+35.001715
09:36:551055.001060.001060.00+35.001714
09:36:541055.001060.001060.00+35.001713
09:36:531055.001060.001060.00+35.004712
09:36:501055.001060.001060.00+35.002708
09:36:501055.001060.001060.00+35.001706
09:36:491055.001060.001055.00+30.001705
09:36:481055.001060.001060.00+35.001704
09:36:411055.001060.001060.00+35.001703
09:36:391055.001060.001060.00+35.001702
09:36:341055.001060.001060.00+35.001701
09:36:301055.001060.001060.00+35.001700
09:36:231055.001060.001060.00+35.001699
09:36:221055.001060.001060.00+35.002698
09:36:131055.001060.001060.00+35.001696
09:36:121055.001060.001060.00+35.001695
09:36:071050.001055.001055.00+30.001694
09:36:061050.001055.001055.00+30.001693
09:36:051050.001055.001055.00+30.001692
09:36:051050.001055.001055.00+30.001691
09:36:051050.001055.001055.00+30.001690
09:36:041050.001055.001055.00+30.001689
09:36:031050.001055.001055.00+30.001688
09:36:031050.001055.001055.00+30.001687
09:36:031050.001055.001055.00+30.005686
09:36:031050.001055.001055.00+30.004681
09:36:001050.001055.001055.00+30.001677
09:35:541050.001055.001055.00+30.001676
09:35:521050.001055.001055.00+30.001675
09:35:451050.001055.001055.00+30.001674
09:35:441050.001055.001055.00+30.001673
09:35:411050.001055.001055.00+30.001672
09:35:391050.001055.001055.00+30.001671
09:35:351050.001055.001055.00+30.001670
09:35:311050.001055.001055.00+30.001669
09:35:101050.001055.001055.00+30.001668
09:35:061050.001055.001055.00+30.001667
09:35:051050.001055.001055.00+30.001666
09:35:041050.001055.001055.00+30.001665
09:35:001050.001055.001055.00+30.001664
09:34:531050.001055.001055.00+30.001663
09:34:371050.001055.001055.00+30.001662
09:34:371045.001050.001050.00+25.002661
09:34:371045.001050.001050.00+25.004659
09:34:371045.001050.001050.00+25.001655
09:34:371045.001050.001050.00+25.002654
09:34:371045.001050.001050.00+25.0022652
09:34:371045.001050.001050.00+25.004630
09:34:371045.001050.001050.00+25.002626
09:34:331045.001050.001050.00+25.001624
09:34:231045.001050.001050.00+25.001623
09:34:211045.001050.001050.00+25.001622
09:34:161045.001050.001050.00+25.004621
09:33:171045.001050.001050.00+25.001617
09:32:581045.001050.001050.00+25.001616
09:32:571045.001050.001050.00+25.001615
09:32:281045.001050.001050.00+25.001614
09:32:281045.001050.001050.00+25.001613
09:32:281045.001050.001050.00+25.001612
09:31:461040.001045.001045.00+20.001611
09:31:431040.001045.001045.00+20.001610
09:31:411045.001050.001045.00+20.001609
09:31:351045.001050.001045.00+20.001608
09:31:231045.001050.001045.00+20.001607
09:31:111045.001050.001045.00+20.001606
09:31:091045.001050.001045.00+20.001605
09:31:001045.001050.001045.00+20.001604
09:30:521045.001050.001045.00+20.001603
09:30:171040.001045.001045.00+20.001602
09:30:161040.001045.001045.00+20.005601
09:30:061040.001045.001045.00+20.001596
09:29:421040.001045.001045.00+20.001595
09:28:521045.001050.001045.00+20.007594
09:28:521045.001050.001045.00+20.002587
09:28:471045.001050.001045.00+20.004585
09:28:251040.001045.001045.00+20.002581
09:28:201040.001045.001045.00+20.003579
09:28:201040.001045.001045.00+20.002576
09:28:201040.001045.001045.00+20.006574
09:28:201040.001045.001045.00+20.008568
09:28:201040.001045.001045.00+20.008560
09:28:191040.001045.001045.00+20.006552
09:28:171040.001045.001045.00+20.006546
09:28:171040.001045.001045.00+20.0016540
09:28:171040.001045.001045.00+20.001524
09:27:471035.001040.001040.00+15.0010523
09:27:471035.001040.001040.00+15.006513
09:27:471035.001040.001040.00+15.001507
09:26:211035.001040.001040.00+15.002506
09:26:161040.001045.001040.00+15.0020504
09:25:561040.001045.001040.00+15.001484
09:25:511040.001045.001040.00+15.001483
09:25:501040.001045.001040.00+15.005482
09:24:151040.001045.001045.00+20.001477
09:24:121040.001045.001045.00+20.001476
09:23:381040.001045.001045.00+20.002475
09:23:311040.001045.001040.00+15.001473
09:23:231040.001045.001040.00+15.001472
09:22:451040.001045.001045.00+20.001471
09:22:071040.001045.001045.00+20.001470
09:21:441040.001045.001045.00+20.001469
09:20:471040.001045.001045.00+20.001468
09:20:141040.001045.001045.00+20.001467
09:20:071040.001045.001045.00+20.001466
09:19:041040.001045.001040.00+15.001465
09:18:371035.001040.001040.00+15.0013464
09:18:361035.001040.001040.00+15.001451
09:17:321035.001040.001035.00+10.001450
09:17:081030.001035.001035.00+10.004449
09:17:081030.001035.001035.00+10.002445
09:17:061030.001035.001035.00+10.001443
09:17:061030.001035.001030.00+5.001442
09:16:561030.001035.001035.00+10.001441
09:16:231030.001035.001030.00+5.001440
09:16:231030.001035.001030.00+5.001439
09:16:231030.001035.001030.00+5.002438
09:16:161035.001040.001035.00+10.002436
09:16:121035.001040.001035.00+10.001434
09:15:211035.001040.001035.00+10.001433
09:15:201035.001040.001035.00+10.001432
09:15:151035.001040.001035.00+10.001431
09:15:111035.001040.001035.00+10.001430
09:15:091035.001040.001035.00+10.001429
09:15:031035.001040.001035.00+10.002428
09:15:021035.001040.001035.00+10.001426
09:14:591035.001040.001035.00+10.001425
09:14:591035.001040.001035.00+10.001424
09:14:571035.001040.001035.00+10.001423
09:14:561035.001040.001035.00+10.001422
09:14:551035.001040.001035.00+10.002421
09:14:441035.001040.001035.00+10.002419
09:14:331035.001040.001040.00+15.001417
09:14:251035.001040.001040.00+15.001416
09:14:251040.001045.001040.00+15.002415
09:14:251040.001045.001040.00+15.001413
09:14:251040.001045.001040.00+15.006412
09:14:251040.001045.001040.00+15.0022406
09:14:251040.001045.001040.00+15.0011384
09:13:551040.001045.001045.00+20.001373
09:13:361040.001045.001045.00+20.001372
09:13:311040.001045.001045.00+20.001371
09:13:061040.001045.001045.00+20.003370
09:13:001040.001045.001045.00+20.001367
09:12:171040.001045.001045.00+20.003366
09:11:311045.001050.001045.00+20.0020363
09:11:221045.001050.001045.00+20.001343
09:11:171045.001050.001050.00+25.001342
09:11:141045.001050.001050.00+25.001341
09:11:131045.001050.001050.00+25.001340
09:11:071045.001050.001050.00+25.001339
09:11:031045.001050.001045.00+20.001338
09:10:541040.001050.001040.00+15.001337
09:10:541040.001050.001050.00+25.001336
09:10:511040.001045.001045.00+20.001335
09:10:471040.001050.001050.00+25.001334
09:10:451040.001045.001045.00+20.001333
09:10:441040.001045.001045.00+20.001332
09:10:441040.001045.001045.00+20.001331
09:10:391040.001045.001045.00+20.001330
09:10:371040.001045.001045.00+20.001329
09:10:371040.001045.001045.00+20.001328
09:10:341040.001045.001045.00+20.005327
09:10:331040.001045.001045.00+20.001322
09:10:271040.001045.001045.00+20.002321
09:10:241040.001045.001045.00+20.001319
09:10:201040.001045.001045.00+20.001318
09:10:181040.001045.001045.00+20.001317
09:10:181040.001045.001045.00+20.001316
09:10:171040.001045.001045.00+20.001315
09:10:161040.001045.001045.00+20.001314
09:10:151040.001045.001045.00+20.001313
09:10:131045.001050.001045.00+20.001312
09:10:111045.001050.001045.00+20.001311
09:10:111045.001050.001045.00+20.001310
09:10:111045.001050.001045.00+20.001309
09:10:101045.001050.001045.00+20.001308
09:10:101045.001050.001045.00+20.001307
09:10:071045.001050.001045.00+20.001306
09:10:071045.001050.001045.00+20.001305
09:10:061045.001050.001050.00+25.002304
09:10:051045.001050.001045.00+20.001302
09:10:041045.001050.001045.00+20.001301
09:10:031045.001050.001045.00+20.001300
09:09:581045.001050.001045.00+20.001299
09:09:541045.001050.001050.00+25.001298
09:09:511045.001050.001050.00+25.001297
09:09:491045.001050.001045.00+20.001296
09:09:431040.001045.001045.00+20.001295
09:09:411040.001050.001050.00+25.001294
09:09:401040.001045.001045.00+20.0010293
09:09:401040.001045.001045.00+20.001283
09:09:401040.001045.001040.00+15.001282
09:09:401035.001045.001045.00+20.007281
09:09:401035.001045.001045.00+20.001274
09:09:371040.001045.001040.00+15.001273
09:09:371035.001045.001045.00+20.005272
09:09:361035.001040.001040.00+15.002267
09:09:361035.001040.001040.00+15.004265
09:09:361035.001040.001040.00+15.003261
09:09:361035.001040.001040.00+15.0040258
09:09:311030.001035.001035.00+10.002218
09:09:311035.001040.001035.00+10.001216
09:09:271030.001035.001035.00+10.003215
09:09:271030.001035.001035.00+10.004212
09:09:181030.001035.001035.00+10.001208
09:09:181035.001040.001035.00+10.001207
09:09:171035.001040.001035.00+10.001206
09:09:151030.001035.001035.00+10.001205
09:09:141030.001035.001035.00+10.002204
09:09:101035.001040.001035.00+10.0011202
09:09:101035.001040.001040.00+15.001191
09:09:061035.001040.001040.00+15.001190
09:09:011035.001040.001040.00+15.001189
09:09:001035.001040.001035.00+10.001188
09:09:001035.001040.001040.00+15.001187
09:08:581030.001035.001035.00+10.004186
09:08:571030.001035.001035.00+10.003182
09:08:571035.001040.001035.00+10.001179
09:08:571035.001040.001035.00+10.001178
09:08:571030.001035.001035.00+10.004177
09:08:571030.001035.001035.00+10.006173
09:08:571030.001035.001035.00+10.0018167
09:08:571030.001035.001035.00+10.001149
09:08:481030.001035.001035.00+10.001148
09:08:431025.001030.001030.00+5.002147
09:08:421025.001030.001030.00+5.0011145
09:08:411025.001030.001030.00+5.006134
09:08:401025.001030.001030.00+5.002128
09:08:361025.001030.001030.00+5.001126
09:08:331025.001030.001030.00+5.001125
09:08:331025.001030.001030.00+5.001124
09:08:331025.001030.001025.0002123
09:08:331020.001025.001025.00016121
09:08:331020.001025.001025.0007105
09:08:141020.001025.001025.000198
09:08:111020.001025.001020.00-5.00197
09:07:021020.001025.001020.00-5.00196
09:07:011020.001025.001020.00-5.00195
09:06:521020.001025.001020.00-5.00194
09:06:331020.001025.001020.00-5.00193
09:06:281020.001025.001020.00-5.00192
09:06:221020.001025.001020.00-5.00191
09:06:201020.001025.001020.00-5.00190
09:06:041020.001025.001020.00-5.00189
09:06:021020.001025.001020.00-5.00188
09:05:341020.001025.001020.00-5.00187
09:05:261020.001025.001020.00-5.00186
09:05:171020.001025.001020.00-5.00185
09:04:501020.001025.001020.00-5.00284
09:04:261020.001025.001020.00-5.00182
09:04:141020.001025.001020.00-5.00381
09:04:021020.001025.001020.00-5.00178
09:03:591020.001025.001020.00-5.00177
09:03:211020.001025.001020.00-5.00176
09:03:141020.001025.001020.00-5.00175
09:03:111020.001025.001020.00-5.00174
09:02:301020.001025.001020.00-5.00173
09:01:571015.001020.001020.00-5.00172
09:01:571015.001020.001020.00-5.00171
09:01:571015.001020.001020.00-5.00370
09:01:571015.001020.001015.00-10.00167
09:01:481015.001020.001015.00-10.00166
09:01:441015.001020.001015.00-10.00165
09:01:441020.001025.001020.00-5.00764
09:01:441020.001025.001020.00-5.00157
09:01:441020.001025.001020.00-5.00156
09:01:381020.001025.001020.00-5.00155
09:01:351020.001025.001025.000154
09:01:221020.001025.001025.000153
09:01:121020.001025.001020.00-5.00152
09:01:011020.001025.001025.000151
09:00:561020.001025.001025.000150
09:00:361015.001020.001020.00-5.00149
09:00:231020.001025.001020.00-5.00248
09:00:231020.001025.001020.00-5.00146
09:00:231015.001020.001020.00-5.00145
09:00:231015.001020.001015.00-10.00144
09:00:231015.001020.001015.00-10.00343
09:00:231015.001025.001015.00-10.001040
09:00:211015.001025.001015.00-10.00130
09:00:131015.001025.001015.00-10.00529
09:00:091015.001025.001025.000124
09:00:051015.001020.001020.00-5.00123
09:00:021020.001025.001020.00-5.00622
09:00:021020.001025.001020.00-5.00216
09:00:02----1020.00-5.001414
 
加密貨幣
比特幣BTC 121809.15 4,376.95 3.73%
以太幣ETH 3065.13 122.28 4.16%
瑞波幣XRP 3.02 0.28 10.31%
比特幣現金BCH 512.42 6.01 1.19%
萊特幣LTC 97.26 4.48 4.83%
卡達幣ADA 0.758741 0.05 7.12%
波場幣TRX 0.301674 0.00 -0.23%
恆星幣XLM 0.479284 0.09 22.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。