最新台壽內鬼找親友當人頭　4年A走保戶1658萬熱門台積電晶片巨龍電車飛馳德勒斯登　帶進活力與交流

更新報價

旺　矽 (6223) 半導體業上櫃

7175.00 ▲+495.00 +7.41% 77.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+495.00	1,125	7170.00	3	7175.00	2	6645.00	7200.00	6430.00	6680.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	7190.00	7225.00	7175.00	+495.00	72	1125
13:24:48	7160.00	7195.00	7195.00	+515.00	1	1053
13:24:39	7195.00	7200.00	7195.00	+515.00	1	1052
13:24:26	7180.00	7185.00	7200.00	+520.00	1	1051
13:24:26	7180.00	7185.00	7195.00	+515.00	1	1050
13:24:26	7180.00	7185.00	7185.00	+505.00	2	1049
13:24:14	7155.00	7185.00	7185.00	+505.00	1	1047
13:24:10	7155.00	7180.00	7180.00	+500.00	1	1046
13:24:07	7155.00	7170.00	7170.00	+490.00	1	1045
13:24:00	7155.00	7175.00	7175.00	+495.00	1	1044
13:24:00	7155.00	7170.00	7170.00	+490.00	1	1043
13:23:58	7155.00	7165.00	7165.00	+485.00	1	1042
13:23:09	7155.00	7175.00	7175.00	+495.00	2	1041
13:23:09	7155.00	7170.00	7170.00	+490.00	1	1039
13:22:09	7155.00	7170.00	7170.00	+490.00	1	1038
13:21:22	7155.00	7175.00	7175.00	+495.00	1	1037
13:21:18	7175.00	7180.00	7175.00	+495.00	2	1036
13:20:35	7175.00	7180.00	7175.00	+495.00	2	1034
13:20:35	7175.00	7180.00	7175.00	+495.00	1	1032
13:20:20	7180.00	7185.00	7180.00	+500.00	1	1031
13:20:20	7180.00	7185.00	7180.00	+500.00	3	1030
13:20:19	7180.00	7185.00	7185.00	+505.00	1	1027
13:19:45	7175.00	7180.00	7180.00	+500.00	2	1026
13:18:29	7170.00	7175.00	7175.00	+495.00	1	1024
13:18:22	7170.00	7175.00	7170.00	+490.00	1	1023
13:18:00	7170.00	7180.00	7180.00	+500.00	1	1022
13:17:55	7170.00	7180.00	7180.00	+500.00	1	1021
13:17:31	7165.00	7180.00	7180.00	+500.00	1	1020
13:17:07	7165.00	7170.00	7170.00	+490.00	1	1019
13:16:22	7155.00	7170.00	7170.00	+490.00	1	1018
13:15:29	7170.00	7175.00	7170.00	+490.00	1	1017
13:15:12	7150.00	7170.00	7170.00	+490.00	1	1016
13:15:11	7150.00	7170.00	7150.00	+470.00	1	1015
13:14:52	7160.00	7175.00	7160.00	+480.00	1	1014
13:14:49	7165.00	7175.00	7165.00	+485.00	1	1013
13:14:49	7175.00	7180.00	7175.00	+495.00	1	1012
13:14:48	7160.00	7175.00	7175.00	+495.00	1	1011
13:14:30	7160.00	7175.00	7175.00	+495.00	1	1010
13:14:20	7175.00	7180.00	7175.00	+495.00	1	1009
13:14:20	7160.00	7175.00	7175.00	+495.00	1	1008
13:13:47	7160.00	7175.00	7175.00	+495.00	1	1007
13:13:42	7160.00	7180.00	7180.00	+500.00	1	1006
13:13:22	7155.00	7175.00	7180.00	+500.00	1	1005
13:13:22	7155.00	7175.00	7175.00	+495.00	1	1004
13:12:50	7150.00	7170.00	7150.00	+470.00	1	1003
13:12:44	7160.00	7175.00	7160.00	+480.00	3	1002
13:11:49	7160.00	7165.00	7165.00	+485.00	1	999
13:11:44	7155.00	7165.00	7165.00	+485.00	1	998
13:09:39	7150.00	7160.00	7150.00	+470.00	2	997
13:09:16	7150.00	7160.00	7150.00	+470.00	1	995
13:09:02	7145.00	7155.00	7155.00	+475.00	1	994
13:08:45	7150.00	7160.00	7150.00	+470.00	1	993
13:08:45	7145.00	7150.00	7150.00	+470.00	1	992
13:08:43	7145.00	7150.00	7150.00	+470.00	1	991
13:08:42	7145.00	7150.00	7150.00	+470.00	2	990
13:08:42	7145.00	7150.00	7150.00	+470.00	2	988
13:08:32	7140.00	7145.00	7145.00	+465.00	1	986
13:07:59	7140.00	7145.00	7145.00	+465.00	1	985
13:07:10	7140.00	7145.00	7140.00	+460.00	1	984
13:06:24	7140.00	7145.00	7140.00	+460.00	1	983
13:05:08	7130.00	7145.00	7145.00	+465.00	1	982
13:05:00	7130.00	7145.00	7145.00	+465.00	1	981
13:04:29	7135.00	7145.00	7135.00	+455.00	1	980
13:04:24	7135.00	7140.00	7140.00	+460.00	1	979
13:03:38	7135.00	7145.00	7135.00	+455.00	1	978
13:03:38	7135.00	7140.00	7140.00	+460.00	1	977
13:03:21	7135.00	7140.00	7140.00	+460.00	1	976
13:01:53	7120.00	7125.00	7125.00	+445.00	2	975
13:00:33	7105.00	7120.00	7120.00	+440.00	1	973
13:00:25	7120.00	7130.00	7120.00	+440.00	1	972
12:59:45	7125.00	7140.00	7125.00	+445.00	2	971
12:59:45	7130.00	7140.00	7130.00	+450.00	1	969
12:58:51	7125.00	7130.00	7130.00	+450.00	1	968
12:58:00	7115.00	7135.00	7135.00	+455.00	1	967
12:57:36	7100.00	7120.00	7120.00	+440.00	1	966
12:57:31	7110.00	7120.00	7110.00	+430.00	1	965
12:56:57	7115.00	7120.00	7115.00	+435.00	1	964
12:56:38	7120.00	7130.00	7120.00	+440.00	1	963
12:55:25	7110.00	7120.00	7120.00	+440.00	1	962
12:53:42	7120.00	7135.00	7120.00	+440.00	1	961
12:53:40	7125.00	7140.00	7125.00	+445.00	1	960
12:53:40	7130.00	7145.00	7130.00	+450.00	2	959
12:53:39	7140.00	7145.00	7140.00	+460.00	2	957
12:53:39	7145.00	7150.00	7145.00	+465.00	1	955
12:53:36	7145.00	7150.00	7150.00	+470.00	1	954
12:53:21	7145.00	7165.00	7165.00	+485.00	1	953
12:53:21	7145.00	7155.00	7155.00	+475.00	1	952
12:53:21	7145.00	7155.00	7155.00	+475.00	1	951
12:53:02	7150.00	7160.00	7150.00	+470.00	1	950
12:53:01	7150.00	7165.00	7150.00	+470.00	1	949
12:53:01	7155.00	7165.00	7155.00	+475.00	1	948
12:52:53	7160.00	7175.00	7160.00	+480.00	1	947
12:52:52	7170.00	7180.00	7170.00	+490.00	2	946
12:52:04	7155.00	7185.00	7185.00	+505.00	1	944
12:51:59	7155.00	7175.00	7175.00	+495.00	1	943
12:50:54	7145.00	7150.00	7150.00	+470.00	1	942
12:50:21	7140.00	7145.00	7145.00	+465.00	1	941
12:50:14	7160.00	7175.00	7160.00	+480.00	1	940
12:50:01	7140.00	7150.00	7150.00	+470.00	1	939
12:50:01	7135.00	7140.00	7140.00	+460.00	1	938
12:50:01	7135.00	7140.00	7140.00	+460.00	1	937
12:49:22	7130.00	7135.00	7135.00	+455.00	1	936
12:48:59	7135.00	7140.00	7135.00	+455.00	1	935
12:48:57	7130.00	7135.00	7135.00	+455.00	1	934
12:48:45	7135.00	7140.00	7135.00	+455.00	1	933
12:48:32	7140.00	7160.00	7140.00	+460.00	1	932
12:48:32	7140.00	7160.00	7140.00	+460.00	2	931
12:48:32	7145.00	7160.00	7145.00	+465.00	1	929
12:48:01	7150.00	7160.00	7150.00	+470.00	1	928
12:46:56	7130.00	7150.00	7150.00	+470.00	1	927
12:46:49	7140.00	7150.00	7140.00	+460.00	1	926
12:46:18	7150.00	7175.00	7150.00	+470.00	1	925
12:46:18	7160.00	7175.00	7160.00	+480.00	1	924
12:45:22	7140.00	7150.00	7150.00	+470.00	1	923
12:45:03	7150.00	7175.00	7150.00	+470.00	2	922
12:45:00	7160.00	7185.00	7160.00	+480.00	1	920
12:44:20	7160.00	7185.00	7160.00	+480.00	1	919
12:44:20	7185.00	7190.00	7185.00	+505.00	1	918
12:44:20	7150.00	7185.00	7185.00	+505.00	1	917
12:44:07	7180.00	7185.00	7180.00	+500.00	1	916
12:44:00	7125.00	7175.00	7175.00	+495.00	1	915
12:43:59	7125.00	7150.00	7150.00	+470.00	1	914
12:43:44	7130.00	7150.00	7150.00	+470.00	1	913
12:43:43	7130.00	7150.00	7150.00	+470.00	1	912
12:43:39	7125.00	7150.00	7150.00	+470.00	2	911
12:43:38	7125.00	7150.00	7150.00	+470.00	1	909
12:43:38	7145.00	7150.00	7145.00	+465.00	1	908
12:43:35	7125.00	7150.00	7150.00	+470.00	1	907
12:43:21	7125.00	7145.00	7145.00	+465.00	1	906
12:43:20	7125.00	7150.00	7150.00	+470.00	1	905
12:43:11	7145.00	7150.00	7145.00	+465.00	1	904
12:43:02	7125.00	7145.00	7145.00	+465.00	1	903
12:43:02	7130.00	7150.00	7130.00	+450.00	1	902
12:43:01	7130.00	7150.00	7150.00	+470.00	1	901
12:42:51	7120.00	7140.00	7140.00	+460.00	1	900
12:42:48	7120.00	7140.00	7140.00	+460.00	1	899
12:42:45	7120.00	7130.00	7130.00	+450.00	1	898
12:42:39	7105.00	7125.00	7125.00	+445.00	1	897
12:42:38	7105.00	7125.00	7105.00	+425.00	1	896
12:42:38	7110.00	7120.00	7110.00	+430.00	2	895
12:42:38	7115.00	7120.00	7115.00	+435.00	2	893
12:42:37	7110.00	7120.00	7120.00	+440.00	1	891
12:42:22	7110.00	7115.00	7115.00	+435.00	1	890
12:42:06	7095.00	7100.00	7100.00	+420.00	1	889
12:42:06	7095.00	7100.00	7100.00	+420.00	2	888
12:41:58	7090.00	7095.00	7095.00	+415.00	1	886
12:41:57	7090.00	7095.00	7095.00	+415.00	1	885
12:41:50	7070.00	7095.00	7095.00	+415.00	1	884
12:41:49	7070.00	7090.00	7090.00	+410.00	1	883
12:41:31	7090.00	7095.00	7090.00	+410.00	1	882
12:41:15	7070.00	7090.00	7090.00	+410.00	1	881
12:40:56	7055.00	7070.00	7070.00	+390.00	1	880
12:40:43	7070.00	7090.00	7070.00	+390.00	1	879
12:40:42	7070.00	7090.00	7090.00	+410.00	1	878
12:40:27	7070.00	7085.00	7070.00	+390.00	1	877
12:39:10	7060.00	7075.00	7075.00	+395.00	1	876
12:38:58	7060.00	7070.00	7070.00	+390.00	1	875
12:38:48	7060.00	7070.00	7070.00	+390.00	1	874
12:38:48	7070.00	7080.00	7070.00	+390.00	1	873
12:38:44	7070.00	7085.00	7070.00	+390.00	2	872
12:38:33	7075.00	7095.00	7075.00	+395.00	1	870
12:38:26	7080.00	7095.00	7080.00	+400.00	2	869
12:38:00	7080.00	7110.00	7080.00	+400.00	1	867
12:37:53	7075.00	7095.00	7095.00	+415.00	1	866
12:37:43	7070.00	7095.00	7095.00	+415.00	1	865
12:37:38	7075.00	7080.00	7080.00	+400.00	1	864
12:37:32	7050.00	7070.00	7070.00	+390.00	1	863
12:37:25	7045.00	7065.00	7065.00	+385.00	1	862
12:37:12	7040.00	7050.00	7050.00	+370.00	6	861
12:37:05	7025.00	7045.00	7045.00	+365.00	1	855
12:36:57	7025.00	7050.00	7025.00	+345.00	2	854
12:36:54	7020.00	7045.00	7045.00	+365.00	1	852
12:36:49	7015.00	7025.00	7035.00	+355.00	1	851
12:36:49	7015.00	7025.00	7025.00	+345.00	1	850
12:36:46	7015.00	7020.00	7020.00	+340.00	2	849
12:36:12	7015.00	7020.00	7020.00	+340.00	1	847
12:35:07	7010.00	7020.00	7020.00	+340.00	1	846
12:35:00	7010.00	7020.00	7020.00	+340.00	1	845
12:35:00	7010.00	7015.00	7015.00	+335.00	1	844
12:34:41	7015.00	7020.00	7015.00	+335.00	1	843
12:33:47	7010.00	7020.00	7020.00	+340.00	3	842
12:33:46	7010.00	7020.00	7020.00	+340.00	1	839
12:33:30	7000.00	7015.00	7015.00	+335.00	1	838
12:33:29	7000.00	7010.00	7010.00	+330.00	1	837
12:33:18	7010.00	7015.00	7010.00	+330.00	1	836
12:33:04	7000.00	7015.00	7000.00	+320.00	1	835
12:33:00	6995.00	7015.00	7015.00	+335.00	1	834
12:32:57	6995.00	7000.00	7000.00	+320.00	1	833
12:32:23	6985.00	7000.00	6985.00	+305.00	1	832
12:32:23	7000.00	7010.00	7000.00	+320.00	6	831
12:32:05	6985.00	7000.00	7000.00	+320.00	2	825
12:32:00	6975.00	6995.00	6995.00	+315.00	1	823
12:31:51	6980.00	7000.00	7000.00	+320.00	4	822
12:31:42	6995.00	7000.00	6995.00	+315.00	1	818
12:31:34	6975.00	6995.00	7000.00	+320.00	2	817
12:31:34	6975.00	6995.00	6995.00	+315.00	2	815
12:31:28	6970.00	6990.00	6990.00	+310.00	1	813
12:31:23	6970.00	6980.00	6980.00	+300.00	1	812
12:31:14	6960.00	6965.00	6965.00	+285.00	2	811
12:31:14	6970.00	6980.00	6970.00	+290.00	1	809
12:31:14	6975.00	6995.00	6975.00	+295.00	1	808
12:31:09	6975.00	6990.00	6990.00	+310.00	1	807
12:31:08	6975.00	6980.00	6980.00	+300.00	2	806
12:31:06	6975.00	6980.00	6980.00	+300.00	1	804
12:31:00	6965.00	6975.00	6975.00	+295.00	1	803
12:30:58	6965.00	6970.00	6970.00	+290.00	1	802
12:30:56	6965.00	6970.00	6970.00	+290.00	1	801
12:30:40	6955.00	6960.00	6960.00	+280.00	1	800
12:30:34	6950.00	6960.00	6960.00	+280.00	1	799
12:30:27	6950.00	6960.00	6960.00	+280.00	1	798
12:30:21	6950.00	6960.00	6960.00	+280.00	2	797
12:30:18	6940.00	6950.00	6950.00	+270.00	4	795
12:30:16	6940.00	6950.00	6950.00	+270.00	1	791
12:30:07	6940.00	6950.00	6950.00	+270.00	1	790
12:30:07	6940.00	6945.00	6945.00	+265.00	2	789
12:30:00	6935.00	6945.00	6945.00	+265.00	1	787
12:29:58	6930.00	6940.00	6940.00	+260.00	1	786
12:29:19	6930.00	6940.00	6940.00	+260.00	1	785
12:28:30	6910.00	6915.00	6915.00	+235.00	1	784
12:28:23	6910.00	6930.00	6930.00	+250.00	2	783
12:28:16	6910.00	6920.00	6920.00	+240.00	1	781
12:27:48	6910.00	6925.00	6910.00	+230.00	1	780
12:27:22	6900.00	6910.00	6910.00	+230.00	3	779
12:27:01	6895.00	6905.00	6905.00	+225.00	1	776
12:27:00	6895.00	6900.00	6900.00	+220.00	1	775
12:27:00	6895.00	6900.00	6900.00	+220.00	1	774
12:26:51	6890.00	6900.00	6900.00	+220.00	1	773
12:26:38	6880.00	6890.00	6890.00	+210.00	1	772
12:26:02	6880.00	6890.00	6890.00	+210.00	1	771
12:25:50	6890.00	6900.00	6890.00	+210.00	1	770
12:25:46	6875.00	6890.00	6890.00	+210.00	1	769
12:25:29	6875.00	6880.00	6880.00	+200.00	1	768
12:25:21	6875.00	6880.00	6880.00	+200.00	1	767
12:24:39	6875.00	6880.00	6880.00	+200.00	1	766
12:24:27	6875.00	6880.00	6880.00	+200.00	1	765
12:24:17	6875.00	6880.00	6880.00	+200.00	1	764
12:23:32	6875.00	6880.00	6880.00	+200.00	1	763
12:23:00	6875.00	6880.00	6880.00	+200.00	1	762
12:22:45	6855.00	6875.00	6875.00	+195.00	1	761
12:20:54	6855.00	6865.00	6855.00	+175.00	1	760
12:20:54	6855.00	6865.00	6855.00	+175.00	1	759
12:19:27	6850.00	6865.00	6850.00	+170.00	1	758
12:19:27	6855.00	6870.00	6855.00	+175.00	2	757
12:19:24	6860.00	6870.00	6860.00	+180.00	1	755
12:19:13	6855.00	6870.00	6870.00	+190.00	1	754
12:18:09	6845.00	6865.00	6865.00	+185.00	1	753
12:18:01	6845.00	6860.00	6860.00	+180.00	1	752
12:16:10	6845.00	6855.00	6855.00	+175.00	1	751
12:12:09	6840.00	6860.00	6840.00	+160.00	1	750
12:11:44	6850.00	6865.00	6850.00	+170.00	1	749
12:11:44	6855.00	6865.00	6855.00	+175.00	1	748
12:11:19	6860.00	6865.00	6860.00	+180.00	1	747
12:09:57	6850.00	6860.00	6860.00	+180.00	1	746
12:09:40	6840.00	6850.00	6850.00	+170.00	1	745
12:09:40	6840.00	6850.00	6850.00	+170.00	1	744
12:08:28	6840.00	6845.00	6845.00	+165.00	1	743
12:05:58	6835.00	6840.00	6840.00	+160.00	1	742
12:04:19	6830.00	6835.00	6835.00	+155.00	1	741
12:03:59	6835.00	6840.00	6835.00	+155.00	1	740
12:03:35	6840.00	6850.00	6840.00	+160.00	1	739
12:03:35	6840.00	6850.00	6840.00	+160.00	1	738
12:02:36	6840.00	6850.00	6840.00	+160.00	1	737
12:02:20	6840.00	6850.00	6840.00	+160.00	1	736
12:02:00	6830.00	6855.00	6855.00	+175.00	1	735
12:02:00	6830.00	6845.00	6845.00	+165.00	1	734
12:01:37	6840.00	6850.00	6840.00	+160.00	1	733
12:01:11	6830.00	6850.00	6850.00	+170.00	1	732
12:00:44	6840.00	6850.00	6850.00	+170.00	1	731
11:57:58	6830.00	6850.00	6830.00	+150.00	1	730
11:57:32	6830.00	6850.00	6850.00	+170.00	1	729
11:56:12	6830.00	6850.00	6830.00	+150.00	1	728
11:55:03	6835.00	6850.00	6835.00	+155.00	1	727
11:55:03	6845.00	6850.00	6845.00	+165.00	1	726
11:54:34	6835.00	6845.00	6845.00	+165.00	1	725
11:54:31	6835.00	6845.00	6845.00	+165.00	1	724
11:54:07	6840.00	6845.00	6840.00	+160.00	1	723
11:54:07	6830.00	6840.00	6840.00	+160.00	1	722
11:52:59	6830.00	6845.00	6845.00	+165.00	1	721
11:52:52	6835.00	6855.00	6835.00	+155.00	1	720
11:52:45	6840.00	6855.00	6840.00	+160.00	1	719
11:52:45	6845.00	6860.00	6845.00	+165.00	3	718
11:52:42	6845.00	6860.00	6860.00	+180.00	1	715
11:50:47	6845.00	6865.00	6845.00	+165.00	1	714
11:50:16	6845.00	6865.00	6845.00	+165.00	1	713
11:50:11	6850.00	6865.00	6850.00	+170.00	2	712
11:50:11	6850.00	6865.00	6850.00	+170.00	1	710
11:49:59	6850.00	6870.00	6850.00	+170.00	1	709
11:49:59	6855.00	6870.00	6855.00	+175.00	1	708
11:48:21	6855.00	6885.00	6855.00	+175.00	1	707
11:48:20	6850.00	6885.00	6885.00	+205.00	1	706
11:47:24	6850.00	6885.00	6885.00	+205.00	1	705
11:47:07	6860.00	6885.00	6860.00	+180.00	1	704
11:46:55	6870.00	6890.00	6865.00	+185.00	2	703
11:46:55	6870.00	6890.00	6870.00	+190.00	1	701
11:46:47	6875.00	6890.00	6875.00	+195.00	1	700
11:46:47	6875.00	6890.00	6875.00	+195.00	1	699
11:45:50	6875.00	6895.00	6875.00	+195.00	1	698
11:45:50	6890.00	6895.00	6890.00	+210.00	2	697
11:45:15	6895.00	6915.00	6895.00	+215.00	1	695
11:45:15	6895.00	6915.00	6895.00	+215.00	2	694
11:45:15	6900.00	6915.00	6900.00	+220.00	3	692
11:45:15	6900.00	6915.00	6900.00	+220.00	1	689
11:45:11	6905.00	6925.00	6905.00	+225.00	2	688
11:44:35	6905.00	6925.00	6925.00	+245.00	1	686
11:44:14	6905.00	6925.00	6925.00	+245.00	1	685
11:43:36	6900.00	6920.00	6920.00	+240.00	1	684
11:43:03	6905.00	6930.00	6905.00	+225.00	1	683
11:43:03	6905.00	6930.00	6905.00	+225.00	1	682
11:43:03	6910.00	6925.00	6910.00	+230.00	1	681
11:43:01	6910.00	6925.00	6925.00	+245.00	1	680
11:42:26	6915.00	6925.00	6915.00	+235.00	1	679
11:42:09	6930.00	6945.00	6930.00	+250.00	1	678
11:42:09	6935.00	6945.00	6935.00	+255.00	1	677
11:42:09	6940.00	6950.00	6940.00	+260.00	1	676
11:41:56	6935.00	6950.00	6950.00	+270.00	1	675
11:41:56	6935.00	6950.00	6935.00	+255.00	1	674
11:41:49	6930.00	6950.00	6950.00	+270.00	1	673
11:41:33	6920.00	6925.00	6925.00	+245.00	1	672
11:41:32	6920.00	6930.00	6930.00	+250.00	2	671
11:41:25	6910.00	6925.00	6925.00	+245.00	1	669
11:41:25	6910.00	6925.00	6925.00	+245.00	1	668
11:39:57	6905.00	6925.00	6925.00	+245.00	1	667
11:36:57	6925.00	6930.00	6925.00	+245.00	1	666
11:36:57	6900.00	6925.00	6925.00	+245.00	1	665
11:36:14	6895.00	6925.00	6925.00	+245.00	1	664
11:35:45	6895.00	6910.00	6910.00	+230.00	1	663
11:35:37	6900.00	6910.00	6900.00	+220.00	1	662
11:35:37	6900.00	6905.00	6905.00	+225.00	1	661
11:35:16	6905.00	6910.00	6905.00	+225.00	2	660
11:35:15	6905.00	6910.00	6905.00	+225.00	1	658
11:35:10	6900.00	6905.00	6905.00	+225.00	1	657
11:35:05	6910.00	6935.00	6910.00	+230.00	1	656
11:34:37	6905.00	6915.00	6915.00	+235.00	1	655
11:34:35	6900.00	6930.00	6930.00	+250.00	1	654
11:34:14	6920.00	6935.00	6920.00	+240.00	1	653
11:34:04	6925.00	6945.00	6925.00	+245.00	1	652
11:34:00	6935.00	6965.00	6935.00	+255.00	1	651
11:34:00	6940.00	6965.00	6940.00	+260.00	1	650
11:34:00	6935.00	6950.00	6950.00	+270.00	1	649
11:34:00	6935.00	6950.00	6950.00	+270.00	2	648
11:33:44	6935.00	6940.00	6940.00	+260.00	1	646
11:33:28	6940.00	6950.00	6940.00	+260.00	2	645
11:33:07	6940.00	6950.00	6940.00	+260.00	1	643
11:32:59	6920.00	6945.00	6945.00	+265.00	1	642
11:32:57	6920.00	6930.00	6945.00	+265.00	1	641
11:32:57	6920.00	6930.00	6930.00	+250.00	1	640
11:32:46	6930.00	6950.00	6930.00	+250.00	2	639
11:32:46	6935.00	6950.00	6935.00	+255.00	2	637
11:32:36	6930.00	6935.00	6935.00	+255.00	1	635
11:32:19	6930.00	6935.00	6935.00	+255.00	1	634
11:32:13	6930.00	6935.00	6935.00	+255.00	1	633
11:32:07	6925.00	6930.00	6930.00	+250.00	1	632
11:31:55	6910.00	6925.00	6930.00	+250.00	1	631
11:31:55	6910.00	6925.00	6925.00	+245.00	1	630
11:31:16	6905.00	6920.00	6920.00	+240.00	1	629
11:31:09	6910.00	6920.00	6920.00	+240.00	1	628
11:31:01	6895.00	6910.00	6910.00	+230.00	1	627
11:31:01	6895.00	6910.00	6910.00	+230.00	3	626
11:31:01	6895.00	6905.00	6905.00	+225.00	2	623
11:30:53	6885.00	6900.00	6900.00	+220.00	1	621
11:30:53	6885.00	6900.00	6900.00	+220.00	2	620
11:30:53	6885.00	6900.00	6900.00	+220.00	1	618
11:30:53	6880.00	6900.00	6900.00	+220.00	2	617
11:30:53	6880.00	6900.00	6900.00	+220.00	4	615
11:30:39	6875.00	6895.00	6895.00	+215.00	1	611
11:30:00	6875.00	6900.00	6900.00	+220.00	1	610
11:29:51	6875.00	6895.00	6895.00	+215.00	2	609
11:29:08	6885.00	6900.00	6885.00	+205.00	1	607
11:28:58	6880.00	6895.00	6895.00	+215.00	1	606
11:28:55	6880.00	6900.00	6900.00	+220.00	1	605
11:28:49	6875.00	6895.00	6895.00	+215.00	2	604
11:28:49	6890.00	6895.00	6890.00	+210.00	1	602
11:28:38	6880.00	6895.00	6895.00	+215.00	1	601
11:27:47	6875.00	6890.00	6895.00	+215.00	1	600
11:27:47	6875.00	6890.00	6890.00	+210.00	1	599
11:27:16	6865.00	6885.00	6885.00	+205.00	1	598
11:26:45	6865.00	6885.00	6885.00	+205.00	2	597
11:26:20	6870.00	6880.00	6880.00	+200.00	1	595
11:25:43	6860.00	6885.00	6885.00	+205.00	2	594
11:24:50	6870.00	6885.00	6870.00	+190.00	1	592
11:24:41	6860.00	6885.00	6885.00	+205.00	2	591
11:24:13	6865.00	6885.00	6865.00	+185.00	1	589
11:24:13	6870.00	6890.00	6870.00	+190.00	1	588
11:23:39	6865.00	6880.00	6895.00	+215.00	1	587
11:23:39	6865.00	6880.00	6880.00	+200.00	1	586
11:23:08	6875.00	6900.00	6875.00	+195.00	1	585
11:22:59	6895.00	6900.00	6895.00	+215.00	1	584
11:22:54	6895.00	6900.00	6895.00	+215.00	1	583
11:22:54	6885.00	6900.00	6885.00	+205.00	1	582
11:22:40	6870.00	6895.00	6895.00	+215.00	1	581
11:22:37	6865.00	6885.00	6890.00	+210.00	1	580
11:22:37	6865.00	6885.00	6885.00	+205.00	1	579
11:22:14	6860.00	6880.00	6880.00	+200.00	1	578
11:21:35	6860.00	6880.00	6885.00	+205.00	1	577
11:21:35	6860.00	6880.00	6880.00	+200.00	1	576
11:20:33	6850.00	6880.00	6880.00	+200.00	2	575
11:20:22	6845.00	6875.00	6845.00	+165.00	1	573
11:20:12	6855.00	6880.00	6855.00	+175.00	1	572
11:20:12	6860.00	6880.00	6860.00	+180.00	1	571
11:20:05	6870.00	6885.00	6870.00	+190.00	3	570
11:19:32	6870.00	6890.00	6890.00	+210.00	1	567
11:19:32	6875.00	6890.00	6875.00	+195.00	1	566
11:19:31	6870.00	6880.00	6880.00	+200.00	1	565
11:19:31	6870.00	6880.00	6880.00	+200.00	2	564
11:19:01	6870.00	6880.00	6880.00	+200.00	1	562
11:19:00	6870.00	6880.00	6880.00	+200.00	1	561
11:18:50	6870.00	6880.00	6870.00	+190.00	1	560
11:18:47	6870.00	6880.00	6880.00	+200.00	1	559
11:18:28	6870.00	6875.00	6875.00	+195.00	2	558
11:17:26	6845.00	6870.00	6875.00	+195.00	1	556
11:17:26	6845.00	6870.00	6870.00	+190.00	1	555
11:17:17	6850.00	6860.00	6860.00	+180.00	1	554
11:16:47	6845.00	6860.00	6860.00	+180.00	1	553
11:16:46	6855.00	6860.00	6855.00	+175.00	1	552
11:16:24	6840.00	6855.00	6855.00	+175.00	2	551
11:15:34	6835.00	6860.00	6860.00	+180.00	1	549
11:15:31	6835.00	6860.00	6860.00	+180.00	1	548
11:15:22	6835.00	6855.00	6860.00	+180.00	1	547
11:15:22	6835.00	6855.00	6855.00	+175.00	1	546
11:15:20	6835.00	6855.00	6855.00	+175.00	1	545
11:15:03	6830.00	6860.00	6860.00	+180.00	1	544
11:14:55	6845.00	6865.00	6845.00	+165.00	1	543
11:14:55	6860.00	6870.00	6860.00	+180.00	1	542
11:14:32	6845.00	6860.00	6860.00	+180.00	3	541
11:14:32	6845.00	6860.00	6860.00	+180.00	1	538
11:14:29	6840.00	6850.00	6850.00	+170.00	2	537
11:14:29	6840.00	6850.00	6850.00	+170.00	3	535
11:14:20	6830.00	6840.00	6850.00	+170.00	1	532
11:14:20	6830.00	6840.00	6840.00	+160.00	1	531
11:13:46	6830.00	6845.00	6845.00	+165.00	1	530
11:13:41	6830.00	6840.00	6840.00	+160.00	1	529
11:13:27	6830.00	6845.00	6845.00	+165.00	1	528
11:13:22	6830.00	6840.00	6840.00	+160.00	1	527
11:13:18	6830.00	6840.00	6845.00	+165.00	1	526
11:13:18	6830.00	6840.00	6840.00	+160.00	1	525
11:12:55	6815.00	6830.00	6830.00	+150.00	2	524
11:12:42	6815.00	6830.00	6830.00	+150.00	1	522
11:12:32	6810.00	6830.00	6810.00	+130.00	1	521
11:12:31	6810.00	6825.00	6825.00	+145.00	1	520
11:12:16	6805.00	6820.00	6825.00	+145.00	1	519
11:12:16	6805.00	6820.00	6820.00	+140.00	1	518
11:12:13	6805.00	6820.00	6820.00	+140.00	2	517
11:12:06	6805.00	6820.00	6820.00	+140.00	1	515
11:11:58	6810.00	6820.00	6810.00	+130.00	1	514
11:11:51	6800.00	6815.00	6815.00	+135.00	2	513
11:11:51	6800.00	6810.00	6810.00	+130.00	1	511
11:11:40	6800.00	6805.00	6805.00	+125.00	1	510
11:11:32	6790.00	6795.00	6795.00	+115.00	1	509
11:11:14	6785.00	6800.00	6800.00	+120.00	2	508
11:11:00	6790.00	6795.00	6795.00	+115.00	1	506
11:10:18	6780.00	6800.00	6800.00	+120.00	1	505
11:10:12	6770.00	6785.00	6795.00	+115.00	1	504
11:10:12	6770.00	6785.00	6785.00	+105.00	1	503
11:10:09	6760.00	6780.00	6780.00	+100.00	2	502
11:09:10	6745.00	6775.00	6780.00	+100.00	1	500
11:09:10	6745.00	6775.00	6775.00	+95.00	1	499
11:08:31	6770.00	6780.00	6770.00	+90.00	1	498
11:08:08	6740.00	6775.00	6780.00	+100.00	1	497
11:08:08	6740.00	6775.00	6775.00	+95.00	1	496
11:08:00	6740.00	6775.00	6775.00	+95.00	1	495
11:07:06	6735.00	6770.00	6775.00	+95.00	1	494
11:07:06	6735.00	6770.00	6770.00	+90.00	1	493
11:06:26	6755.00	6780.00	6755.00	+75.00	1	492
11:06:13	6780.00	6785.00	6780.00	+100.00	1	491
11:06:04	6765.00	6770.00	6785.00	+105.00	1	490
11:06:04	6765.00	6770.00	6770.00	+90.00	1	489
11:05:09	6760.00	6765.00	6765.00	+85.00	1	488
11:05:02	6735.00	6750.00	6750.00	+70.00	2	487
11:05:02	6730.00	6735.00	6750.00	+70.00	1	485
11:05:02	6730.00	6735.00	6735.00	+55.00	1	484
11:04:00	6720.00	6745.00	6750.00	+70.00	1	483
11:04:00	6720.00	6745.00	6745.00	+65.00	1	482
11:04:00	6720.00	6740.00	6740.00	+60.00	1	481
11:03:39	6725.00	6730.00	6725.00	+45.00	1	480
11:03:30	6730.00	6735.00	6730.00	+50.00	1	479
11:03:21	6735.00	6745.00	6735.00	+55.00	1	478
11:03:21	6740.00	6750.00	6740.00	+60.00	1	477
11:03:21	6745.00	6755.00	6745.00	+65.00	1	476
11:03:21	6745.00	6755.00	6745.00	+65.00	3	475
11:01:49	6745.00	6765.00	6745.00	+65.00	1	472
11:01:49	6740.00	6760.00	6760.00	+80.00	1	471
11:01:46	6740.00	6745.00	6745.00	+65.00	1	470
11:01:46	6740.00	6745.00	6745.00	+65.00	1	469
11:01:11	6740.00	6755.00	6740.00	+60.00	1	468
11:01:04	6740.00	6755.00	6740.00	+60.00	1	467
11:00:35	6745.00	6765.00	6745.00	+65.00	1	466
11:00:12	6745.00	6765.00	6745.00	+65.00	1	465
11:00:01	6750.00	6765.00	6750.00	+70.00	1	464
11:00:01	6760.00	6770.00	6760.00	+80.00	4	463
10:59:10	6760.00	6770.00	6770.00	+90.00	1	459
10:58:39	6765.00	6770.00	6765.00	+85.00	1	458
10:58:03	6760.00	6770.00	6760.00	+80.00	1	457
10:56:01	6750.00	6765.00	6765.00	+85.00	1	456
10:56:00	6750.00	6760.00	6750.00	+70.00	1	455
10:55:23	6755.00	6760.00	6755.00	+75.00	1	454
10:54:39	6755.00	6770.00	6770.00	+90.00	1	453
10:53:21	6750.00	6765.00	6765.00	+85.00	1	452
10:53:09	6755.00	6770.00	6755.00	+75.00	1	451
10:53:09	6755.00	6770.00	6755.00	+75.00	1	450
10:52:43	6760.00	6770.00	6760.00	+80.00	1	449
10:52:33	6760.00	6770.00	6760.00	+80.00	1	448
10:50:14	6770.00	6775.00	6770.00	+90.00	1	447
10:49:26	6775.00	6780.00	6775.00	+95.00	1	446
10:48:44	6775.00	6780.00	6775.00	+95.00	1	445
10:48:35	6770.00	6775.00	6775.00	+95.00	1	444
10:48:30	6775.00	6780.00	6775.00	+95.00	1	443
10:48:11	6780.00	6785.00	6780.00	+100.00	1	442
10:48:11	6780.00	6785.00	6780.00	+100.00	1	441
10:47:28	6785.00	6790.00	6785.00	+105.00	2	440
10:47:15	6790.00	6795.00	6790.00	+110.00	1	438
10:47:12	6790.00	6795.00	6790.00	+110.00	1	437
10:47:09	6790.00	6795.00	6790.00	+110.00	1	436
10:46:51	6790.00	6795.00	6790.00	+110.00	1	435
10:46:26	6790.00	6800.00	6790.00	+110.00	1	434
10:46:11	6795.00	6805.00	6795.00	+115.00	3	433
10:45:25	6805.00	6815.00	6805.00	+125.00	1	430
10:44:52	6795.00	6815.00	6815.00	+135.00	1	429
10:44:43	6805.00	6815.00	6805.00	+125.00	1	428
10:44:23	6795.00	6815.00	6815.00	+135.00	1	427
10:42:25	6795.00	6820.00	6820.00	+140.00	1	426
10:41:58	6800.00	6815.00	6800.00	+120.00	1	425
10:41:58	6805.00	6815.00	6805.00	+125.00	1	424
10:41:58	6805.00	6820.00	6805.00	+125.00	2	423
10:41:58	6810.00	6820.00	6810.00	+130.00	3	421
10:41:20	6820.00	6825.00	6820.00	+140.00	1	418
10:40:32	6810.00	6820.00	6820.00	+140.00	1	417
10:40:17	6800.00	6815.00	6815.00	+135.00	1	416
10:39:27	6790.00	6815.00	6790.00	+110.00	1	415
10:38:58	6790.00	6800.00	6790.00	+110.00	1	414
10:38:41	6795.00	6800.00	6795.00	+115.00	1	413
10:38:31	6795.00	6805.00	6795.00	+115.00	1	412
10:38:10	6805.00	6825.00	6805.00	+125.00	1	411
10:38:10	6810.00	6825.00	6810.00	+130.00	2	410
10:38:09	6815.00	6825.00	6815.00	+135.00	1	408
10:37:30	6810.00	6815.00	6815.00	+135.00	1	407
10:37:22	6815.00	6830.00	6815.00	+135.00	1	406
10:37:21	6815.00	6825.00	6825.00	+145.00	1	405
10:37:21	6815.00	6820.00	6820.00	+140.00	1	404
10:36:57	6815.00	6820.00	6820.00	+140.00	1	403
10:36:47	6820.00	6825.00	6820.00	+140.00	1	402
10:36:41	6810.00	6825.00	6825.00	+145.00	1	401
10:36:23	6805.00	6825.00	6825.00	+145.00	1	400
10:35:45	6790.00	6815.00	6815.00	+135.00	1	399
10:35:21	6790.00	6805.00	6805.00	+125.00	1	398
10:35:18	6795.00	6815.00	6795.00	+115.00	1	397
10:35:18	6800.00	6815.00	6800.00	+120.00	3	396
10:35:18	6805.00	6825.00	6805.00	+125.00	1	393
10:35:10	6810.00	6825.00	6810.00	+130.00	1	392
10:34:39	6800.00	6825.00	6800.00	+120.00	1	391
10:34:34	6795.00	6800.00	6800.00	+120.00	1	390
10:34:34	6795.00	6800.00	6800.00	+120.00	2	389
10:34:28	6795.00	6800.00	6800.00	+120.00	1	387
10:32:54	6780.00	6795.00	6795.00	+115.00	1	386
10:31:35	6780.00	6790.00	6790.00	+110.00	1	385
10:31:33	6775.00	6790.00	6790.00	+110.00	1	384
10:31:32	6780.00	6790.00	6780.00	+100.00	1	383
10:30:46	6780.00	6790.00	6790.00	+110.00	1	382
10:30:38	6780.00	6790.00	6790.00	+110.00	1	381
10:30:10	6765.00	6780.00	6780.00	+100.00	1	380
10:30:10	6765.00	6780.00	6780.00	+100.00	1	379
10:30:10	6765.00	6780.00	6780.00	+100.00	5	378
10:30:10	6760.00	6775.00	6775.00	+95.00	2	373
10:30:04	6765.00	6775.00	6765.00	+85.00	1	371
10:30:04	6760.00	6770.00	6770.00	+90.00	1	370
10:29:01	6755.00	6760.00	6760.00	+80.00	2	369
10:29:01	6750.00	6755.00	6755.00	+75.00	1	367
10:28:43	6740.00	6755.00	6755.00	+75.00	1	366
10:28:43	6735.00	6750.00	6750.00	+70.00	1	365
10:28:43	6735.00	6750.00	6750.00	+70.00	1	364
10:28:43	6730.00	6750.00	6750.00	+70.00	1	363
10:27:54	6730.00	6750.00	6750.00	+70.00	1	362
10:27:40	6720.00	6730.00	6730.00	+50.00	1	361
10:27:14	6720.00	6740.00	6720.00	+40.00	1	360
10:25:29	6715.00	6720.00	6720.00	+40.00	1	359
10:25:29	6715.00	6720.00	6715.00	+35.00	1	358
10:25:28	6720.00	6740.00	6720.00	+40.00	1	357
10:25:26	6720.00	6740.00	6720.00	+40.00	1	356
10:25:25	6720.00	6740.00	6720.00	+40.00	1	355
10:25:17	6720.00	6740.00	6720.00	+40.00	1	354
10:25:16	6720.00	6740.00	6720.00	+40.00	1	353
10:25:16	6725.00	6740.00	6720.00	+40.00	1	352
10:25:16	6725.00	6740.00	6725.00	+45.00	1	351
10:25:09	6720.00	6725.00	6725.00	+45.00	1	350
10:24:34	6725.00	6730.00	6725.00	+45.00	1	349
10:24:34	6725.00	6730.00	6725.00	+45.00	1	348
10:24:34	6730.00	6740.00	6730.00	+50.00	1	347
10:24:34	6730.00	6740.00	6730.00	+50.00	1	346
10:23:54	6740.00	6750.00	6740.00	+60.00	1	345
10:23:54	6740.00	6750.00	6740.00	+60.00	1	344
10:23:46	6745.00	6750.00	6745.00	+65.00	2	343
10:23:20	6750.00	6755.00	6750.00	+70.00	2	341
10:19:25	6730.00	6750.00	6750.00	+70.00	1	339
10:19:10	6725.00	6750.00	6725.00	+45.00	1	338
10:18:33	6735.00	6755.00	6735.00	+55.00	1	337
10:18:08	6735.00	6755.00	6735.00	+55.00	1	336
10:18:08	6730.00	6750.00	6750.00	+70.00	5	335
10:18:08	6725.00	6745.00	6745.00	+65.00	2	330
10:18:06	6720.00	6735.00	6735.00	+55.00	1	328
10:18:04	6720.00	6725.00	6725.00	+45.00	1	327
10:17:59	6725.00	6735.00	6725.00	+45.00	1	326
10:17:46	6720.00	6725.00	6725.00	+45.00	1	325
10:17:40	6725.00	6735.00	6725.00	+45.00	1	324
10:17:34	6725.00	6735.00	6725.00	+45.00	2	323
10:15:40	6725.00	6745.00	6725.00	+45.00	1	321
10:15:40	6735.00	6745.00	6735.00	+55.00	1	320
10:15:10	6725.00	6730.00	6730.00	+50.00	1	319
10:15:09	6730.00	6745.00	6730.00	+50.00	1	318
10:14:55	6730.00	6740.00	6740.00	+60.00	1	317
10:14:41	6730.00	6740.00	6730.00	+50.00	1	316
10:14:10	6730.00	6740.00	6730.00	+50.00	1	315
10:13:15	6730.00	6740.00	6730.00	+50.00	1	314
10:13:12	6735.00	6740.00	6735.00	+55.00	2	313
10:13:12	6735.00	6740.00	6735.00	+55.00	2	311
10:10:56	6735.00	6745.00	6745.00	+65.00	1	309
10:10:37	6740.00	6745.00	6740.00	+60.00	1	308
10:10:23	6740.00	6745.00	6740.00	+60.00	1	307
10:10:22	6740.00	6745.00	6745.00	+65.00	1	306
10:08:33	6740.00	6750.00	6740.00	+60.00	1	305
10:08:15	6735.00	6740.00	6740.00	+60.00	1	304
10:07:17	6730.00	6750.00	6750.00	+70.00	1	303
10:07:11	6735.00	6750.00	6735.00	+55.00	1	302
10:06:53	6735.00	6750.00	6735.00	+55.00	1	301
10:06:50	6740.00	6750.00	6740.00	+60.00	1	300
10:06:26	6750.00	6755.00	6750.00	+70.00	1	299
10:06:25	6745.00	6755.00	6745.00	+65.00	1	298
10:06:19	6750.00	6755.00	6750.00	+70.00	1	297
10:06:12	6750.00	6755.00	6750.00	+70.00	1	296
10:05:43	6745.00	6750.00	6750.00	+70.00	1	295
10:05:41	6745.00	6750.00	6750.00	+70.00	1	294
10:05:13	6740.00	6745.00	6745.00	+65.00	1	293
10:04:30	6740.00	6750.00	6740.00	+60.00	1	292
10:03:40	6730.00	6745.00	6745.00	+65.00	2	291
10:02:55	6740.00	6750.00	6740.00	+60.00	2	289
10:02:48	6745.00	6750.00	6745.00	+65.00	1	287
10:02:28	6730.00	6745.00	6745.00	+65.00	1	286
10:02:28	6730.00	6740.00	6740.00	+60.00	1	285
10:02:22	6730.00	6740.00	6740.00	+60.00	1	284
10:02:16	6730.00	6740.00	6740.00	+60.00	1	283
10:01:16	6720.00	6740.00	6740.00	+60.00	1	282
10:01:16	6720.00	6725.00	6720.00	+40.00	1	281
10:01:15	6720.00	6725.00	6725.00	+45.00	1	280
10:00:47	6720.00	6725.00	6720.00	+40.00	1	279
10:00:46	6720.00	6725.00	6725.00	+45.00	1	278
10:00:45	6725.00	6740.00	6725.00	+45.00	2	277
10:00:45	6730.00	6740.00	6730.00	+50.00	6	275
09:59:07	6730.00	6735.00	6730.00	+50.00	1	269
09:59:06	6725.00	6745.00	6725.00	+45.00	1	268
09:58:51	6725.00	6730.00	6730.00	+50.00	1	267
09:58:48	6725.00	6730.00	6730.00	+50.00	1	266
09:58:47	6725.00	6730.00	6730.00	+50.00	1	265
09:58:01	6705.00	6725.00	6725.00	+45.00	1	264
09:57:48	6700.00	6705.00	6705.00	+25.00	1	263
09:56:35	6690.00	6710.00	6690.00	+10.00	1	262
09:56:34	6695.00	6720.00	6695.00	+15.00	2	261
09:56:08	6700.00	6725.00	6700.00	+20.00	1	259
09:55:57	6700.00	6725.00	6700.00	+20.00	1	258
09:55:57	6700.00	6715.00	6715.00	+35.00	1	257
09:55:57	6700.00	6715.00	6700.00	+20.00	1	256
09:55:56	6715.00	6725.00	6715.00	+35.00	2	255
09:55:56	6720.00	6730.00	6720.00	+40.00	4	253
09:55:56	6720.00	6725.00	6725.00	+45.00	1	249
09:55:53	6725.00	6730.00	6725.00	+45.00	1	248
09:55:41	6720.00	6725.00	6725.00	+45.00	1	247
09:55:13	6720.00	6730.00	6730.00	+50.00	1	246
09:54:32	6690.00	6715.00	6715.00	+35.00	1	245
09:54:32	6690.00	6710.00	6710.00	+30.00	1	244
09:54:32	6685.00	6705.00	6705.00	+25.00	1	243
09:54:23	6675.00	6695.00	6695.00	+15.00	1	242
09:53:59	6675.00	6690.00	6675.00	-5.00	1	241
09:53:59	6675.00	6690.00	6690.00	+10.00	1	240
09:53:14	6675.00	6690.00	6675.00	-5.00	1	239
09:51:54	6695.00	6705.00	6695.00	+15.00	1	238
09:51:44	6670.00	6695.00	6695.00	+15.00	1	237
09:51:29	6670.00	6695.00	6695.00	+15.00	1	236
09:47:55	6645.00	6660.00	6660.00	-20.00	1	235
09:46:31	6650.00	6675.00	6650.00	-30.00	2	234
09:46:31	6655.00	6675.00	6655.00	-25.00	1	232
09:45:43	6655.00	6685.00	6655.00	-25.00	1	231
09:45:43	6675.00	6690.00	6675.00	-5.00	1	230
09:45:39	6680.00	6695.00	6680.00	0	1	229
09:45:30	6680.00	6695.00	6695.00	+15.00	1	228
09:45:26	6690.00	6700.00	6690.00	+10.00	1	227
09:45:26	6680.00	6700.00	6680.00	0	1	226
09:45:26	6690.00	6705.00	6690.00	+10.00	1	225
09:45:26	6695.00	6705.00	6695.00	+15.00	2	224
09:44:06	6675.00	6710.00	6675.00	-5.00	1	222
09:44:03	6665.00	6680.00	6710.00	+30.00	1	221
09:44:03	6665.00	6680.00	6705.00	+25.00	1	220
09:44:03	6665.00	6680.00	6700.00	+20.00	1	219
09:44:03	6665.00	6680.00	6690.00	+10.00	1	218
09:44:03	6665.00	6680.00	6680.00	0	1	217
09:43:54	6660.00	6680.00	6680.00	0	1	216
09:43:43	6660.00	6680.00	6660.00	-20.00	1	215
09:43:05	6650.00	6675.00	6650.00	-30.00	1	214
09:42:15	6650.00	6670.00	6650.00	-30.00	1	213
09:42:13	6645.00	6660.00	6660.00	-20.00	1	212
09:42:13	6645.00	6650.00	6650.00	-30.00	4	211
09:42:07	6635.00	6645.00	6645.00	-35.00	2	207
09:42:07	6635.00	6640.00	6640.00	-40.00	1	205
09:41:35	6625.00	6630.00	6630.00	-50.00	1	204
09:41:31	6625.00	6630.00	6630.00	-50.00	1	203
09:40:41	6615.00	6625.00	6625.00	-55.00	1	202
09:39:33	6610.00	6630.00	6610.00	-70.00	1	201
09:39:30	6610.00	6620.00	6620.00	-60.00	2	200
09:37:07	6590.00	6605.00	6605.00	-75.00	1	198
09:37:06	6585.00	6595.00	6595.00	-85.00	2	197
09:37:01	6580.00	6590.00	6590.00	-90.00	1	195
09:36:55	6585.00	6595.00	6585.00	-95.00	1	194
09:36:52	6585.00	6595.00	6585.00	-95.00	1	193
09:36:52	6590.00	6595.00	6590.00	-90.00	1	192
09:36:52	6590.00	6595.00	6590.00	-90.00	1	191
09:36:52	6590.00	6595.00	6590.00	-90.00	1	190
09:32:58	6595.00	6610.00	6595.00	-85.00	1	189
09:32:54	6600.00	6615.00	6600.00	-80.00	1	188
09:32:54	6600.00	6615.00	6600.00	-80.00	2	187
09:32:54	6605.00	6615.00	6605.00	-75.00	1	185
09:29:36	6610.00	6620.00	6610.00	-70.00	1	184
09:28:32	6565.00	6610.00	6610.00	-70.00	1	183
09:27:49	6570.00	6620.00	6570.00	-110.00	1	182
09:27:44	6565.00	6605.00	6565.00	-115.00	1	181
09:27:43	6605.00	6640.00	6605.00	-75.00	1	180
09:27:43	6610.00	6640.00	6610.00	-70.00	1	179
09:26:55	6575.00	6605.00	6605.00	-75.00	1	178
09:26:33	6570.00	6605.00	6605.00	-75.00	1	177
09:26:33	6570.00	6600.00	6600.00	-80.00	2	176
09:26:32	6565.00	6595.00	6595.00	-85.00	1	174
09:26:32	6565.00	6590.00	6590.00	-90.00	1	173
09:23:30	6550.00	6560.00	6560.00	-120.00	1	172
09:23:17	6545.00	6565.00	6565.00	-115.00	1	171
09:21:44	6540.00	6560.00	6560.00	-120.00	1	170
09:21:18	6535.00	6560.00	6530.00	-150.00	1	169
09:21:18	6535.00	6560.00	6535.00	-145.00	2	168
09:21:13	6540.00	6560.00	6540.00	-140.00	1	166
09:20:55	6540.00	6560.00	6540.00	-140.00	1	165
09:20:50	6550.00	6575.00	6550.00	-130.00	1	164
09:20:50	6550.00	6575.00	6550.00	-130.00	2	163
09:20:50	6555.00	6580.00	6555.00	-125.00	2	161
09:20:50	6560.00	6585.00	6560.00	-120.00	1	159
09:20:50	6565.00	6595.00	6565.00	-115.00	1	158
09:20:06	6560.00	6570.00	6570.00	-110.00	1	157
09:19:37	6570.00	6585.00	6570.00	-110.00	1	156
09:18:57	6590.00	6625.00	6590.00	-90.00	2	155
09:18:44	6560.00	6570.00	6570.00	-110.00	2	153
09:18:21	6565.00	6580.00	6565.00	-115.00	1	151
09:18:18	6570.00	6580.00	6570.00	-110.00	1	150
09:16:55	6585.00	6590.00	6585.00	-95.00	1	149
09:16:55	6590.00	6595.00	6590.00	-90.00	2	148
09:16:18	6600.00	6640.00	6600.00	-80.00	2	146
09:16:10	6610.00	6650.00	6610.00	-70.00	2	144
09:16:00	6610.00	6650.00	6610.00	-70.00	1	142
09:15:57	6585.00	6630.00	6630.00	-50.00	2	141
09:15:36	6565.00	6595.00	6650.00	-30.00	2	139
09:15:36	6565.00	6595.00	6625.00	-55.00	1	137
09:15:36	6565.00	6595.00	6600.00	-80.00	1	136
09:15:36	6565.00	6595.00	6595.00	-85.00	1	135
09:14:44	6550.00	6580.00	6580.00	-100.00	1	134
09:14:26	6550.00	6580.00	6550.00	-130.00	1	133
09:13:53	6550.00	6580.00	6550.00	-130.00	1	132
09:13:16	6530.00	6535.00	6535.00	-145.00	1	131
09:13:13	6530.00	6555.00	6555.00	-125.00	1	130
09:13:12	6550.00	6570.00	6550.00	-130.00	1	129
09:13:12	6555.00	6575.00	6555.00	-125.00	2	128
09:12:25	6530.00	6540.00	6540.00	-140.00	1	126
09:10:43	6540.00	6565.00	6540.00	-140.00	3	125
09:09:33	6535.00	6570.00	6535.00	-145.00	1	122
09:09:32	6550.00	6575.00	6550.00	-130.00	2	121
09:09:20	6550.00	6595.00	6550.00	-130.00	1	119
09:08:29	6565.00	6585.00	6565.00	-115.00	1	118
09:08:29	6565.00	6590.00	6565.00	-115.00	1	117
09:08:20	6565.00	6575.00	6565.00	-115.00	1	116
09:07:56	6530.00	6565.00	6565.00	-115.00	1	115
09:07:36	6520.00	6555.00	6555.00	-125.00	1	114
09:07:24	6510.00	6565.00	6565.00	-115.00	1	113
09:07:13	6515.00	6545.00	6545.00	-135.00	1	112
09:06:46	6475.00	6485.00	6485.00	-195.00	1	111
09:06:45	6535.00	6540.00	6535.00	-145.00	1	110
09:06:45	6480.00	6535.00	6535.00	-145.00	1	109
09:06:38	6480.00	6525.00	6525.00	-155.00	1	108
09:06:33	6480.00	6510.00	6510.00	-170.00	1	107
09:06:23	6470.00	6500.00	6500.00	-180.00	1	106
09:06:23	6470.00	6500.00	6500.00	-180.00	2	105
09:05:59	6445.00	6460.00	6460.00	-220.00	1	103
09:05:44	6440.00	6450.00	6440.00	-240.00	1	102
09:05:28	6440.00	6450.00	6450.00	-230.00	1	101
09:05:04	6430.00	6445.00	6430.00	-250.00	1	100
09:05:04	6450.00	6460.00	6450.00	-230.00	4	99
09:05:01	6455.00	6460.00	6455.00	-225.00	1	95
09:05:00	6455.00	6460.00	6455.00	-225.00	1	94
09:05:00	6480.00	6500.00	6460.00	-220.00	2	93
09:05:00	6480.00	6500.00	6465.00	-215.00	2	91
09:05:00	6480.00	6500.00	6480.00	-200.00	3	89
09:04:55	6485.00	6495.00	6495.00	-185.00	1	86
09:04:53	6480.00	6490.00	6490.00	-190.00	1	85
09:04:53	6465.00	6480.00	6480.00	-200.00	1	84
09:04:52	6470.00	6480.00	6470.00	-210.00	1	83
09:04:52	6475.00	6490.00	6475.00	-205.00	1	82
09:04:52	6465.00	6485.00	6480.00	-200.00	1	81
09:04:45	6480.00	6490.00	6480.00	-200.00	1	80
09:04:29	6480.00	6490.00	6480.00	-200.00	1	79
09:04:26	6470.00	6490.00	6470.00	-210.00	1	78
09:04:26	6470.00	6490.00	6490.00	-190.00	1	77
09:04:20	6470.00	6495.00	6470.00	-210.00	2	76
09:04:18	6465.00	6485.00	6485.00	-195.00	1	74
09:04:00	6465.00	6495.00	6465.00	-215.00	2	73
09:03:58	6465.00	6485.00	6485.00	-195.00	1	71
09:03:36	6500.00	6545.00	6500.00	-180.00	1	70
09:03:36	6520.00	6545.00	6520.00	-160.00	1	69
09:03:36	6550.00	6560.00	6550.00	-130.00	2	68
09:03:36	6550.00	6560.00	6550.00	-130.00	1	66
09:03:36	6555.00	6560.00	6555.00	-125.00	3	65
09:03:36	6555.00	6560.00	6555.00	-125.00	1	62
09:03:36	6555.00	6560.00	6560.00	-120.00	1	61
09:03:36	6555.00	6560.00	6560.00	-120.00	2	60
09:03:36	6555.00	6560.00	6560.00	-120.00	1	58
09:03:36	6575.00	6605.00	6560.00	-120.00	1	57
09:03:36	6575.00	6605.00	6570.00	-110.00	1	56
09:03:36	6575.00	6605.00	6575.00	-105.00	2	55
09:03:10	6585.00	6615.00	6585.00	-95.00	1	53
09:03:04	6585.00	6600.00	6600.00	-80.00	1	52
09:02:46	6600.00	6615.00	6600.00	-80.00	1	51
09:02:45	6625.00	6650.00	6585.00	-95.00	1	50
09:02:45	6590.00	6630.00	6590.00	-90.00	2	49
09:02:26	6600.00	6625.00	6600.00	-80.00	1	47
09:02:22	6625.00	6650.00	6625.00	-55.00	1	46
09:02:22	6625.00	6650.00	6625.00	-55.00	1	45
09:02:07	6625.00	6650.00	6625.00	-55.00	1	44
09:01:45	6590.00	6625.00	6625.00	-55.00	1	43
09:01:39	6590.00	6625.00	6590.00	-90.00	1	42
09:01:39	6590.00	6600.00	6600.00	-80.00	1	41
09:01:39	6590.00	6600.00	6600.00	-80.00	1	40
09:01:38	6590.00	6620.00	6620.00	-60.00	2	39
09:01:38	6600.00	6625.00	6600.00	-80.00	1	37
09:01:30	6625.00	6650.00	6625.00	-55.00	1	36
09:01:27	6625.00	6655.00	6625.00	-55.00	1	35
09:01:27	6630.00	6690.00	6630.00	-50.00	1	34
09:01:19	6630.00	6680.00	6680.00	0	1	33
09:01:12	6620.00	6675.00	6675.00	-5.00	1	32
09:01:03	6615.00	6620.00	6620.00	-60.00	1	31
09:01:02	6595.00	6620.00	6620.00	-60.00	2	30
09:00:57	6595.00	6610.00	6610.00	-70.00	1	28
09:00:57	6590.00	6600.00	6600.00	-80.00	1	27
09:00:57	6590.00	6595.00	6595.00	-85.00	1	26
09:00:41	6600.00	6615.00	6600.00	-80.00	1	25
09:00:32	6520.00	6550.00	6550.00	-130.00	1	24
09:00:32	6560.00	6610.00	6560.00	-120.00	1	23
09:00:32	6565.00	6610.00	6565.00	-115.00	1	22
09:00:32	6570.00	6610.00	6570.00	-110.00	1	21
09:00:31	6580.00	6615.00	6580.00	-100.00	1	20
09:00:31	6585.00	6615.00	6585.00	-95.00	1	19
09:00:31	6585.00	6615.00	6585.00	-95.00	1	18
09:00:30	6600.00	6615.00	6600.00	-80.00	1	17
09:00:15	6600.00	6670.00	6585.00	-95.00	2	16
09:00:15	6600.00	6670.00	6600.00	-80.00	1	14
09:00:15	6620.00	6675.00	6620.00	-60.00	1	13
09:00:15	6630.00	6675.00	6630.00	-50.00	1	12
09:00:14	--	--	6645.00	-35.00	11	11

　

其他人也逛...

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

POCO X8 Pro 8G/256G

PChome 購物儲值1,000元

Samsung Galaxy S25 Ultra (12G/256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Insta360 Luna Ultra 標準套裝東城代理商公司貨

PChome 購物儲值50,000元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Apple iPhone 17 (256G)

App Store Card $ 2000 - 數位序號

App Store Card $ 3000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

羅技 Mobi 無線折疊滑鼠

NWT威技 10L WiFi智慧除濕機 WDH-10EN

AI算力海嘯引爆能源戰　專家示...

央行：穩定幣納入外匯管理　擬...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美管制難擋中企強勁需求　輝達A...
‧日月光投控ADR23日下跌3.85美元...
‧台波簽署產業研發合作備忘錄　2...

加密貨幣

比特幣BTC	62647.19	-1,305.60	-2.04%
以太幣ETH	1673.10	-53.42	-3.09%
瑞波幣XRP	1.10	-0.03	-2.54%
比特幣現金BCH	194.41	-2.85	-1.45%
萊特幣LTC	42.02	-2.52	-5.66%
卡達幣ADA	0.150786	-0.01	-4.82%
波場幣TRX	0.328729	0.00	-1.48%
恆星幣XLM	0.191544	-0.01	-5.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。