最新信貸業務試辦模型評估月收入 2家民營銀行有興趣熱門聯電ADR30日下跌0.13美元跌幅1.96%折台股42.60元

更新報價

旺　矽 (6223) 半導體業上櫃

918.00 ▼-3.00 -0.33% 8.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.00	950	916.00	6	918.00	5	916.00	925.00	905.00	921.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:16:07	917.00	918.00	917.00	-4.00	1	952
13:16:00	916.00	917.00	917.00	-4.00	1	951
13:15:00	916.00	918.00	918.00	-3.00	1	950
13:14:27	918.00	919.00	918.00	-3.00	1	949
13:14:21	918.00	919.00	918.00	-3.00	1	948
13:13:37	917.00	918.00	918.00	-3.00	3	947
13:13:37	917.00	918.00	918.00	-3.00	1	944
13:12:48	917.00	919.00	919.00	-2.00	1	943
13:12:46	918.00	919.00	918.00	-3.00	3	942
13:12:46	918.00	919.00	918.00	-3.00	1	939
13:11:28	918.00	919.00	919.00	-2.00	1	938
13:11:04	917.00	918.00	918.00	-3.00	1	937
13:10:36	917.00	919.00	919.00	-2.00	1	936
13:10:30	917.00	919.00	919.00	-2.00	1	935
13:10:29	918.00	919.00	918.00	-3.00	1	934
13:10:28	918.00	919.00	918.00	-3.00	1	933
13:10:24	917.00	918.00	918.00	-3.00	1	932
13:10:24	917.00	918.00	918.00	-3.00	1	931
13:10:01	917.00	918.00	918.00	-3.00	5	930
13:09:50	917.00	918.00	918.00	-3.00	1	925
13:08:24	917.00	918.00	918.00	-3.00	2	924
13:08:24	917.00	918.00	918.00	-3.00	1	922
13:07:46	917.00	918.00	918.00	-3.00	1	921
13:07:46	918.00	919.00	918.00	-3.00	3	920
13:07:42	918.00	919.00	918.00	-3.00	1	917
13:07:15	918.00	919.00	919.00	-2.00	1	916
13:07:13	918.00	919.00	918.00	-3.00	1	915
13:07:00	918.00	919.00	918.00	-3.00	1	914
13:06:57	917.00	918.00	918.00	-3.00	1	913
13:06:42	918.00	919.00	918.00	-3.00	1	912
13:06:42	918.00	919.00	918.00	-3.00	1	911
13:06:31	918.00	919.00	918.00	-3.00	1	910
13:06:22	918.00	919.00	918.00	-3.00	1	909
13:06:21	918.00	919.00	919.00	-2.00	1	908
13:06:12	918.00	919.00	919.00	-2.00	1	907
13:06:01	917.00	918.00	918.00	-3.00	8	906
13:06:01	917.00	918.00	918.00	-3.00	1	898
13:06:01	916.00	917.00	917.00	-4.00	1	897
13:06:01	916.00	917.00	917.00	-4.00	7	896
13:05:26	916.00	917.00	916.00	-5.00	1	889
13:04:00	916.00	917.00	917.00	-4.00	1	888
13:03:08	916.00	917.00	916.00	-5.00	1	887
13:03:00	916.00	917.00	917.00	-4.00	1	886
13:01:32	915.00	917.00	917.00	-4.00	1	885
13:01:22	915.00	917.00	917.00	-4.00	1	884
13:00:53	915.00	917.00	917.00	-4.00	1	883
12:59:44	916.00	917.00	916.00	-5.00	1	882
12:59:25	915.00	916.00	916.00	-5.00	1	881
12:57:29	916.00	917.00	916.00	-5.00	1	880
12:57:22	916.00	917.00	916.00	-5.00	1	879
12:56:30	916.00	917.00	917.00	-4.00	1	878
12:55:29	915.00	917.00	917.00	-4.00	2	877
12:55:29	915.00	917.00	917.00	-4.00	2	875
12:55:29	915.00	916.00	916.00	-5.00	3	873
12:55:29	915.00	916.00	916.00	-5.00	1	870
12:54:30	915.00	916.00	916.00	-5.00	1	869
12:51:44	915.00	916.00	916.00	-5.00	1	868
12:51:07	915.00	916.00	916.00	-5.00	1	867
12:48:48	916.00	917.00	916.00	-5.00	1	866
12:48:31	915.00	916.00	916.00	-5.00	1	865
12:48:11	915.00	916.00	916.00	-5.00	2	864
12:48:08	915.00	916.00	916.00	-5.00	1	862
12:47:20	914.00	916.00	916.00	-5.00	1	861
12:47:17	915.00	916.00	915.00	-6.00	2	860
12:44:31	915.00	916.00	915.00	-6.00	1	858
12:42:49	914.00	915.00	915.00	-6.00	1	857
12:42:25	915.00	917.00	915.00	-6.00	1	856
12:41:46	913.00	916.00	916.00	-5.00	1	855
12:40:31	914.00	916.00	914.00	-7.00	1	854
12:39:59	914.00	915.00	914.00	-7.00	1	853
12:39:09	913.00	914.00	913.00	-8.00	2	852
12:37:51	914.00	915.00	914.00	-7.00	1	850
12:37:45	914.00	916.00	914.00	-7.00	1	849
12:37:42	915.00	916.00	915.00	-6.00	2	848
12:37:40	915.00	916.00	915.00	-6.00	2	846
12:37:33	915.00	916.00	916.00	-5.00	1	844
12:37:26	916.00	917.00	916.00	-5.00	1	843
12:37:20	916.00	917.00	916.00	-5.00	2	842
12:37:18	916.00	917.00	916.00	-5.00	1	840
12:35:46	915.00	916.00	916.00	-5.00	1	839
12:35:46	915.00	916.00	916.00	-5.00	1	838
12:35:23	915.00	916.00	916.00	-5.00	1	837
12:32:29	915.00	916.00	916.00	-5.00	1	836
12:32:11	916.00	917.00	916.00	-5.00	2	835
12:30:37	916.00	917.00	916.00	-5.00	1	833
12:29:13	914.00	916.00	916.00	-5.00	1	832
12:29:12	914.00	915.00	915.00	-6.00	2	831
12:29:12	914.00	915.00	915.00	-6.00	1	829
12:29:01	914.00	915.00	915.00	-6.00	1	828
12:27:49	914.00	915.00	915.00	-6.00	1	827
12:26:15	913.00	914.00	914.00	-7.00	1	826
12:26:12	913.00	914.00	914.00	-7.00	1	825
12:24:12	913.00	914.00	914.00	-7.00	1	824
12:23:05	913.00	914.00	914.00	-7.00	1	823
12:22:41	913.00	915.00	915.00	-6.00	1	822
12:21:57	913.00	914.00	914.00	-7.00	1	821
12:21:46	913.00	914.00	914.00	-7.00	1	820
12:21:12	912.00	913.00	913.00	-8.00	4	819
12:21:12	912.00	913.00	913.00	-8.00	1	815
12:20:34	912.00	913.00	912.00	-9.00	1	814
12:19:48	913.00	914.00	913.00	-8.00	1	813
12:19:08	913.00	914.00	913.00	-8.00	2	812
12:19:05	913.00	914.00	913.00	-8.00	1	810
12:18:23	913.00	914.00	913.00	-8.00	1	809
12:16:23	913.00	914.00	913.00	-8.00	1	808
12:14:51	913.00	914.00	913.00	-8.00	1	807
12:10:42	913.00	914.00	913.00	-8.00	1	806
12:05:50	914.00	915.00	914.00	-7.00	1	805
12:05:32	914.00	915.00	914.00	-7.00	1	804
12:04:11	913.00	914.00	914.00	-7.00	1	803
11:57:57	912.00	914.00	914.00	-7.00	2	802
11:57:18	913.00	914.00	913.00	-8.00	1	800
11:55:37	913.00	915.00	913.00	-8.00	1	799
11:54:38	913.00	915.00	913.00	-8.00	1	798
11:51:14	912.00	913.00	913.00	-8.00	1	797
11:49:42	911.00	912.00	912.00	-9.00	1	796
11:47:12	911.00	912.00	912.00	-9.00	1	795
11:47:11	911.00	912.00	912.00	-9.00	1	794
11:46:46	912.00	913.00	912.00	-9.00	1	793
11:46:46	912.00	913.00	912.00	-9.00	1	792
11:45:43	912.00	913.00	913.00	-8.00	1	791
11:41:17	911.00	915.00	915.00	-6.00	1	790
11:39:23	915.00	916.00	915.00	-6.00	1	789
11:38:17	915.00	917.00	917.00	-4.00	1	788
11:37:34	915.00	917.00	917.00	-4.00	1	787
11:37:32	914.00	916.00	916.00	-5.00	4	786
11:37:31	913.00	915.00	915.00	-6.00	2	782
11:37:31	913.00	915.00	915.00	-6.00	1	780
11:37:30	913.00	915.00	915.00	-6.00	1	779
11:37:11	913.00	914.00	914.00	-7.00	1	778
11:37:00	912.00	915.00	915.00	-6.00	1	777
11:36:43	912.00	915.00	915.00	-6.00	1	776
11:36:30	912.00	915.00	915.00	-6.00	1	775
11:36:06	912.00	914.00	914.00	-7.00	1	774
11:36:06	911.00	914.00	914.00	-7.00	5	773
11:36:00	911.00	913.00	913.00	-8.00	1	768
11:35:46	912.00	913.00	912.00	-9.00	1	767
11:35:30	911.00	913.00	913.00	-8.00	1	766
11:35:00	910.00	912.00	912.00	-9.00	1	765
11:34:30	910.00	913.00	913.00	-8.00	1	764
11:34:00	910.00	912.00	912.00	-9.00	1	763
11:33:30	910.00	913.00	913.00	-8.00	1	762
11:33:00	910.00	913.00	913.00	-8.00	1	761
11:32:30	910.00	913.00	913.00	-8.00	1	760
11:32:24	910.00	912.00	912.00	-9.00	1	759
11:32:24	910.00	912.00	912.00	-9.00	1	758
11:32:00	910.00	911.00	911.00	-10.00	1	757
11:24:59	910.00	911.00	910.00	-11.00	1	756
11:23:44	910.00	911.00	910.00	-11.00	1	755
11:23:44	909.00	910.00	910.00	-11.00	3	754
11:23:01	909.00	910.00	910.00	-11.00	1	751
11:20:20	909.00	910.00	910.00	-11.00	1	750
11:18:14	908.00	909.00	909.00	-12.00	1	749
11:17:59	908.00	909.00	908.00	-13.00	1	748
11:17:48	907.00	908.00	908.00	-13.00	2	747
11:17:46	907.00	908.00	908.00	-13.00	1	745
11:17:27	907.00	908.00	908.00	-13.00	1	744
11:12:03	907.00	908.00	908.00	-13.00	1	743
11:11:25	907.00	908.00	908.00	-13.00	1	742
11:11:25	907.00	908.00	907.00	-14.00	1	741
11:11:02	908.00	909.00	908.00	-13.00	19	740
11:09:51	909.00	910.00	909.00	-12.00	1	721
11:09:35	909.00	910.00	909.00	-12.00	1	720
11:09:23	908.00	909.00	909.00	-12.00	1	719
11:09:06	908.00	909.00	909.00	-12.00	1	718
11:08:57	909.00	910.00	909.00	-12.00	8	717
11:08:55	909.00	910.00	909.00	-12.00	1	709
11:08:46	909.00	910.00	910.00	-11.00	1	708
11:01:58	909.00	910.00	909.00	-12.00	1	707
11:01:01	909.00	910.00	909.00	-12.00	1	706
11:00:59	909.00	910.00	909.00	-12.00	1	705
11:00:54	909.00	910.00	909.00	-12.00	2	704
11:00:15	909.00	910.00	909.00	-12.00	1	702
11:00:15	910.00	911.00	910.00	-11.00	19	701
11:00:15	910.00	911.00	910.00	-11.00	1	682
10:57:33	911.00	912.00	911.00	-10.00	1	681
10:56:57	911.00	913.00	911.00	-10.00	7	680
10:56:57	911.00	913.00	911.00	-10.00	1	673
10:56:56	912.00	913.00	912.00	-9.00	1	672
10:52:31	912.00	913.00	912.00	-9.00	1	671
10:47:39	912.00	913.00	912.00	-9.00	2	670
10:46:40	912.00	913.00	912.00	-9.00	2	668
10:40:52	912.00	913.00	912.00	-9.00	1	666
10:39:57	912.00	913.00	912.00	-9.00	1	665
10:39:57	912.00	913.00	912.00	-9.00	1	664
10:39:25	912.00	914.00	912.00	-9.00	1	663
10:39:24	913.00	914.00	913.00	-8.00	1	662
10:39:07	914.00	915.00	914.00	-7.00	4	661
10:39:07	914.00	915.00	914.00	-7.00	1	657
10:35:13	914.00	915.00	915.00	-6.00	1	656
10:34:20	915.00	916.00	915.00	-6.00	3	655
10:34:20	915.00	916.00	915.00	-6.00	1	652
10:31:23	915.00	916.00	915.00	-6.00	1	651
10:26:54	915.00	917.00	915.00	-6.00	1	650
10:26:43	915.00	917.00	915.00	-6.00	1	649
10:26:43	915.00	917.00	915.00	-6.00	1	648
10:24:21	915.00	917.00	915.00	-6.00	1	647
10:22:20	915.00	917.00	915.00	-6.00	1	646
10:17:20	917.00	918.00	917.00	-4.00	1	645
10:17:13	918.00	919.00	918.00	-3.00	3	644
10:17:10	918.00	919.00	918.00	-3.00	1	641
10:15:12	918.00	919.00	919.00	-2.00	1	640
10:14:58	919.00	920.00	919.00	-2.00	1	639
10:14:23	918.00	920.00	920.00	-1.00	1	638
10:14:13	919.00	920.00	919.00	-2.00	2	637
10:13:51	919.00	920.00	920.00	-1.00	14	635
10:13:50	918.00	919.00	919.00	-2.00	5	621
10:13:50	918.00	919.00	919.00	-2.00	1	616
10:13:50	918.00	919.00	919.00	-2.00	1	615
10:13:19	918.00	919.00	918.00	-3.00	1	614
10:13:14	917.00	918.00	918.00	-3.00	1	613
10:12:51	917.00	918.00	918.00	-3.00	3	612
10:12:47	916.00	918.00	918.00	-3.00	2	609
10:12:30	916.00	918.00	918.00	-3.00	1	607
10:11:56	915.00	918.00	918.00	-3.00	1	606
10:11:41	915.00	918.00	918.00	-3.00	1	605
10:11:29	915.00	918.00	918.00	-3.00	1	604
10:11:29	915.00	917.00	917.00	-4.00	4	603
10:11:29	914.00	916.00	916.00	-5.00	2	599
10:11:29	914.00	916.00	916.00	-5.00	1	597
10:11:07	914.00	916.00	916.00	-5.00	1	596
10:10:15	914.00	916.00	916.00	-5.00	1	595
10:09:54	913.00	915.00	915.00	-6.00	1	594
10:09:06	912.00	916.00	912.00	-9.00	1	593
10:09:05	912.00	915.00	915.00	-6.00	1	592
10:08:01	910.00	913.00	913.00	-8.00	1	591
10:08:01	910.00	913.00	913.00	-8.00	1	590
10:06:24	909.00	913.00	913.00	-8.00	1	589
10:05:36	910.00	913.00	910.00	-11.00	1	588
10:05:35	910.00	913.00	910.00	-11.00	1	587
10:05:35	909.00	910.00	910.00	-11.00	5	586
10:05:35	912.00	915.00	910.00	-11.00	9	581
10:05:35	912.00	915.00	911.00	-10.00	4	572
10:05:35	912.00	915.00	912.00	-9.00	2	568
10:04:52	911.00	912.00	912.00	-9.00	1	566
10:02:35	911.00	912.00	911.00	-10.00	1	565
10:02:35	911.00	912.00	911.00	-10.00	1	564
10:02:13	913.00	916.00	911.00	-10.00	2	563
10:02:13	913.00	916.00	912.00	-9.00	3	561
10:02:13	913.00	916.00	913.00	-8.00	3	558
10:02:06	914.00	916.00	914.00	-7.00	4	555
10:00:57	914.00	916.00	914.00	-7.00	1	551
10:00:14	915.00	916.00	915.00	-6.00	1	550
09:57:50	915.00	916.00	915.00	-6.00	1	549
09:57:29	914.00	915.00	916.00	-5.00	1	548
09:57:29	914.00	915.00	915.00	-6.00	1	547
09:56:46	914.00	915.00	915.00	-6.00	1	546
09:49:25	914.00	915.00	915.00	-6.00	1	545
09:47:33	915.00	916.00	915.00	-6.00	1	544
09:46:48	916.00	917.00	916.00	-5.00	1	543
09:46:48	916.00	917.00	916.00	-5.00	1	542
09:45:31	915.00	916.00	916.00	-5.00	1	541
09:44:51	914.00	916.00	916.00	-5.00	1	540
09:44:51	913.00	915.00	915.00	-6.00	2	539
09:44:46	913.00	915.00	915.00	-6.00	1	537
09:44:06	913.00	914.00	914.00	-7.00	1	536
09:42:30	913.00	914.00	914.00	-7.00	2	535
09:39:40	915.00	916.00	915.00	-6.00	2	533
09:38:11	917.00	918.00	917.00	-4.00	1	531
09:38:02	917.00	918.00	918.00	-3.00	1	530
09:37:00	915.00	918.00	918.00	-3.00	3	529
09:37:00	915.00	918.00	918.00	-3.00	1	526
09:36:38	916.00	918.00	918.00	-3.00	1	525
09:36:29	915.00	918.00	918.00	-3.00	1	524
09:36:18	916.00	919.00	916.00	-5.00	1	523
09:36:13	918.00	919.00	918.00	-3.00	1	522
09:36:10	915.00	918.00	918.00	-3.00	3	521
09:36:06	915.00	918.00	918.00	-3.00	1	518
09:36:06	917.00	918.00	917.00	-4.00	1	517
09:35:58	916.00	918.00	918.00	-3.00	2	516
09:35:58	916.00	918.00	918.00	-3.00	4	514
09:35:58	915.00	917.00	917.00	-4.00	4	510
09:35:58	915.00	916.00	916.00	-5.00	2	506
09:35:57	915.00	916.00	916.00	-5.00	1	504
09:35:36	914.00	915.00	915.00	-6.00	1	503
09:35:20	913.00	915.00	915.00	-6.00	1	502
09:35:15	913.00	915.00	915.00	-6.00	1	501
09:35:05	913.00	915.00	915.00	-6.00	1	500
09:35:01	915.00	916.00	915.00	-6.00	1	499
09:34:56	916.00	917.00	916.00	-5.00	1	498
09:34:28	917.00	918.00	917.00	-4.00	1	497
09:34:08	917.00	918.00	918.00	-3.00	1	496
09:34:04	917.00	918.00	918.00	-3.00	1	495
09:34:03	918.00	919.00	918.00	-3.00	1	494
09:34:03	918.00	919.00	918.00	-3.00	1	493
09:33:41	917.00	918.00	918.00	-3.00	5	492
09:33:41	917.00	918.00	918.00	-3.00	1	487
09:33:38	917.00	918.00	918.00	-3.00	1	486
09:33:30	917.00	918.00	917.00	-4.00	1	485
09:33:27	917.00	918.00	917.00	-4.00	1	484
09:33:20	916.00	917.00	917.00	-4.00	1	483
09:33:09	915.00	917.00	917.00	-4.00	2	482
09:32:58	913.00	916.00	916.00	-5.00	5	480
09:32:58	913.00	915.00	915.00	-6.00	1	475
09:32:53	912.00	915.00	915.00	-6.00	3	474
09:32:53	912.00	914.00	914.00	-7.00	1	471
09:32:38	912.00	914.00	914.00	-7.00	2	470
09:32:38	912.00	914.00	914.00	-7.00	4	468
09:32:38	911.00	913.00	913.00	-8.00	4	464
09:32:38	911.00	913.00	913.00	-8.00	1	460
09:32:34	910.00	912.00	912.00	-9.00	5	459
09:32:34	910.00	912.00	912.00	-9.00	1	454
09:32:08	910.00	911.00	911.00	-10.00	1	453
09:31:49	909.00	913.00	909.00	-12.00	1	452
09:31:35	910.00	913.00	913.00	-8.00	1	451
09:31:19	910.00	913.00	913.00	-8.00	1	450
09:31:12	909.00	910.00	910.00	-11.00	1	449
09:31:12	909.00	910.00	910.00	-11.00	3	448
09:30:49	909.00	910.00	910.00	-11.00	1	445
09:30:34	909.00	910.00	910.00	-11.00	1	444
09:30:17	907.00	908.00	908.00	-13.00	2	443
09:29:28	906.00	908.00	908.00	-13.00	1	441
09:28:13	907.00	908.00	907.00	-14.00	1	440
09:27:59	907.00	909.00	907.00	-14.00	4	439
09:27:59	908.00	910.00	907.00	-14.00	13	435
09:27:59	908.00	910.00	908.00	-13.00	7	422
09:27:52	908.00	909.00	909.00	-12.00	1	415
09:27:19	908.00	909.00	908.00	-13.00	1	414
09:27:01	907.00	908.00	908.00	-13.00	1	413
09:26:58	907.00	908.00	908.00	-13.00	1	412
09:26:45	907.00	908.00	908.00	-13.00	1	411
09:26:22	907.00	908.00	908.00	-13.00	1	410
09:26:18	907.00	908.00	908.00	-13.00	1	409
09:26:12	907.00	908.00	908.00	-13.00	1	408
09:26:09	907.00	908.00	908.00	-13.00	1	407
09:26:03	907.00	908.00	908.00	-13.00	1	406
09:25:39	907.00	908.00	908.00	-13.00	2	405
09:25:39	907.00	908.00	908.00	-13.00	1	403
09:25:25	907.00	908.00	908.00	-13.00	1	402
09:24:46	907.00	908.00	907.00	-14.00	1	401
09:24:40	907.00	908.00	908.00	-13.00	1	400
09:24:27	907.00	908.00	908.00	-13.00	1	399
09:24:22	908.00	909.00	908.00	-13.00	1	398
09:24:12	908.00	909.00	908.00	-13.00	1	397
09:23:26	908.00	910.00	908.00	-13.00	1	396
09:23:26	908.00	909.00	908.00	-13.00	1	395
09:23:26	908.00	910.00	908.00	-13.00	1	394
09:23:26	909.00	910.00	909.00	-12.00	7	393
09:23:16	910.00	911.00	910.00	-11.00	3	386
09:23:16	910.00	911.00	910.00	-11.00	1	383
09:23:16	910.00	911.00	910.00	-11.00	1	382
09:21:13	910.00	911.00	910.00	-11.00	1	381
09:20:51	910.00	911.00	911.00	-10.00	1	380
09:20:11	911.00	912.00	911.00	-10.00	1	379
09:20:07	910.00	912.00	912.00	-9.00	1	378
09:20:04	910.00	912.00	910.00	-11.00	1	377
09:19:58	911.00	912.00	911.00	-10.00	2	376
09:19:57	912.00	913.00	912.00	-9.00	2	374
09:19:57	912.00	913.00	912.00	-9.00	5	372
09:19:05	913.00	914.00	913.00	-8.00	1	367
09:18:57	913.00	914.00	914.00	-7.00	1	366
09:18:51	912.00	913.00	913.00	-8.00	1	365
09:18:38	913.00	914.00	913.00	-8.00	1	364
09:18:29	912.00	913.00	913.00	-8.00	2	363
09:18:29	911.00	912.00	912.00	-9.00	4	361
09:18:29	910.00	911.00	911.00	-10.00	2	357
09:18:29	910.00	911.00	911.00	-10.00	1	355
09:18:29	910.00	911.00	911.00	-10.00	1	354
09:18:29	911.00	912.00	911.00	-10.00	1	353
09:17:24	910.00	911.00	911.00	-10.00	1	352
09:16:24	912.00	914.00	912.00	-9.00	1	351
09:16:20	913.00	914.00	913.00	-8.00	1	350
09:16:20	913.00	914.00	913.00	-8.00	1	349
09:16:20	913.00	914.00	913.00	-8.00	1	348
09:16:09	913.00	914.00	913.00	-8.00	1	347
09:15:35	912.00	913.00	913.00	-8.00	1	346
09:15:33	912.00	913.00	913.00	-8.00	2	345
09:15:27	912.00	913.00	913.00	-8.00	1	343
09:15:23	912.00	913.00	913.00	-8.00	1	342
09:15:09	913.00	914.00	913.00	-8.00	1	341
09:14:59	912.00	913.00	913.00	-8.00	1	340
09:14:52	912.00	913.00	912.00	-9.00	1	339
09:14:48	911.00	912.00	912.00	-9.00	1	338
09:14:28	910.00	912.00	912.00	-9.00	1	337
09:14:24	910.00	912.00	910.00	-11.00	1	336
09:14:13	910.00	911.00	911.00	-10.00	1	335
09:14:07	910.00	911.00	910.00	-11.00	1	334
09:14:03	909.00	910.00	910.00	-11.00	1	333
09:13:56	910.00	911.00	910.00	-11.00	1	332
09:13:53	910.00	911.00	911.00	-10.00	1	331
09:13:52	910.00	911.00	910.00	-11.00	1	330
09:13:47	910.00	911.00	911.00	-10.00	1	329
09:13:42	909.00	910.00	910.00	-11.00	1	328
09:13:42	909.00	910.00	910.00	-11.00	1	327
09:13:31	910.00	911.00	910.00	-11.00	1	326
09:13:21	908.00	909.00	909.00	-12.00	1	325
09:11:25	906.00	907.00	907.00	-14.00	1	324
09:11:22	906.00	907.00	907.00	-14.00	1	323
09:11:02	905.00	906.00	906.00	-15.00	4	322
09:10:48	905.00	906.00	906.00	-15.00	1	318
09:10:37	905.00	906.00	906.00	-15.00	1	317
09:10:15	906.00	907.00	906.00	-15.00	1	316
09:10:08	907.00	908.00	907.00	-14.00	1	315
09:10:04	905.00	907.00	907.00	-14.00	1	314
09:10:04	906.00	908.00	906.00	-15.00	9	313
09:10:03	907.00	909.00	907.00	-14.00	4	304
09:10:00	908.00	910.00	908.00	-13.00	1	300
09:09:55	908.00	910.00	908.00	-13.00	1	299
09:09:49	908.00	910.00	908.00	-13.00	1	298
09:09:12	907.00	908.00	908.00	-13.00	1	297
09:09:10	907.00	908.00	908.00	-13.00	1	296
09:09:03	906.00	907.00	907.00	-14.00	1	295
09:08:59	905.00	906.00	906.00	-15.00	1	294
09:08:57	905.00	906.00	906.00	-15.00	1	293
09:08:57	905.00	906.00	906.00	-15.00	1	292
09:08:56	905.00	906.00	906.00	-15.00	2	291
09:08:50	905.00	906.00	906.00	-15.00	1	289
09:08:49	905.00	906.00	905.00	-16.00	1	288
09:08:47	905.00	906.00	905.00	-16.00	4	287
09:08:44	905.00	906.00	906.00	-15.00	1	283
09:08:40	905.00	906.00	905.00	-16.00	1	282
09:08:35	905.00	906.00	905.00	-16.00	1	281
09:08:28	905.00	906.00	905.00	-16.00	1	280
09:08:17	905.00	906.00	905.00	-16.00	1	279
09:08:14	905.00	906.00	906.00	-15.00	1	278
09:08:13	905.00	906.00	906.00	-15.00	1	277
09:08:12	905.00	906.00	905.00	-16.00	1	276
09:08:12	906.00	907.00	906.00	-15.00	1	275
09:08:10	906.00	907.00	906.00	-15.00	5	274
09:07:49	906.00	907.00	906.00	-15.00	1	269
09:07:45	906.00	907.00	906.00	-15.00	2	268
09:07:43	906.00	907.00	907.00	-14.00	1	266
09:07:40	906.00	907.00	907.00	-14.00	1	265
09:07:39	906.00	907.00	906.00	-15.00	1	264
09:07:31	907.00	909.00	907.00	-14.00	5	263
09:07:25	907.00	908.00	908.00	-13.00	1	258
09:07:22	908.00	909.00	908.00	-13.00	4	257
09:07:17	908.00	909.00	909.00	-12.00	1	253
09:07:14	909.00	910.00	909.00	-12.00	1	252
09:07:02	908.00	909.00	909.00	-12.00	1	251
09:07:01	909.00	910.00	909.00	-12.00	8	250
09:07:01	912.00	913.00	910.00	-11.00	4	242
09:07:01	912.00	913.00	911.00	-10.00	6	238
09:07:01	912.00	913.00	912.00	-9.00	1	232
09:07:01	913.00	914.00	913.00	-8.00	1	231
09:06:58	913.00	914.00	913.00	-8.00	2	230
09:06:58	913.00	914.00	914.00	-7.00	1	228
09:06:55	913.00	914.00	913.00	-8.00	1	227
09:06:41	911.00	912.00	912.00	-9.00	6	226
09:06:33	911.00	912.00	911.00	-10.00	1	220
09:06:26	910.00	911.00	911.00	-10.00	1	219
09:06:26	910.00	911.00	911.00	-10.00	1	218
09:06:19	910.00	911.00	910.00	-11.00	1	217
09:06:18	909.00	910.00	910.00	-11.00	2	216
09:06:04	909.00	910.00	909.00	-12.00	1	214
09:05:56	908.00	909.00	909.00	-12.00	3	213
09:05:50	909.00	910.00	909.00	-12.00	1	210
09:05:49	909.00	910.00	909.00	-12.00	1	209
09:05:32	908.00	909.00	909.00	-12.00	2	208
09:05:23	909.00	910.00	909.00	-12.00	1	206
09:05:23	909.00	910.00	909.00	-12.00	2	205
09:05:10	909.00	910.00	909.00	-12.00	1	203
09:05:10	908.00	910.00	908.00	-13.00	1	202
09:05:07	908.00	910.00	910.00	-11.00	1	201
09:05:04	908.00	911.00	911.00	-10.00	1	200
09:05:04	910.00	911.00	910.00	-11.00	1	199
09:05:02	910.00	911.00	910.00	-11.00	4	198
09:05:00	910.00	912.00	910.00	-11.00	1	194
09:05:00	911.00	912.00	911.00	-10.00	3	193
09:05:00	911.00	912.00	911.00	-10.00	1	190
09:04:58	911.00	912.00	911.00	-10.00	1	189
09:04:48	911.00	914.00	911.00	-10.00	5	188
09:04:44	912.00	914.00	912.00	-9.00	3	183
09:04:44	912.00	914.00	912.00	-9.00	3	180
09:04:38	913.00	915.00	913.00	-8.00	3	177
09:04:31	914.00	915.00	914.00	-7.00	1	174
09:04:17	914.00	915.00	914.00	-7.00	1	173
09:04:11	914.00	915.00	915.00	-6.00	2	172
09:03:46	913.00	915.00	915.00	-6.00	1	170
09:03:42	913.00	915.00	915.00	-6.00	1	169
09:03:40	915.00	916.00	915.00	-6.00	7	168
09:03:38	915.00	916.00	915.00	-6.00	1	161
09:03:32	915.00	917.00	915.00	-6.00	1	160
09:03:26	915.00	918.00	915.00	-6.00	1	159
09:03:24	916.00	918.00	916.00	-5.00	1	158
09:03:22	916.00	918.00	916.00	-5.00	1	157
09:03:20	918.00	919.00	918.00	-3.00	1	156
09:03:20	917.00	919.00	917.00	-4.00	1	155
09:03:18	918.00	919.00	918.00	-3.00	2	154
09:03:16	919.00	920.00	919.00	-2.00	1	152
09:03:11	919.00	920.00	919.00	-2.00	1	151
09:03:11	919.00	920.00	920.00	-1.00	1	150
09:03:11	920.00	922.00	920.00	-1.00	5	149
09:03:07	920.00	923.00	920.00	-1.00	1	144
09:03:05	920.00	921.00	921.00	0	1	143
09:03:01	920.00	923.00	923.00	+2.00	1	142
09:03:01	921.00	923.00	921.00	0	2	141
09:03:01	921.00	923.00	921.00	0	2	139
09:03:01	921.00	923.00	921.00	0	2	137
09:03:00	922.00	924.00	922.00	+1.00	16	135
09:02:59	922.00	924.00	922.00	+1.00	2	119
09:02:59	922.00	924.00	924.00	+3.00	1	117
09:02:57	922.00	924.00	924.00	+3.00	1	116
09:02:57	923.00	924.00	923.00	+2.00	2	115
09:02:57	923.00	924.00	923.00	+2.00	2	113
09:02:57	923.00	924.00	924.00	+3.00	1	111
09:02:51	923.00	925.00	925.00	+4.00	1	110
09:02:50	924.00	925.00	924.00	+3.00	1	109
09:02:49	924.00	925.00	924.00	+3.00	1	108
09:02:49	924.00	925.00	924.00	+3.00	1	107
09:02:49	923.00	924.00	924.00	+3.00	1	106
09:02:48	924.00	925.00	924.00	+3.00	1	105
09:02:48	923.00	924.00	924.00	+3.00	1	104
09:02:47	924.00	925.00	924.00	+3.00	1	103
09:02:47	924.00	925.00	924.00	+3.00	1	102
09:02:46	923.00	924.00	924.00	+3.00	1	101
09:02:45	923.00	924.00	924.00	+3.00	1	100
09:02:43	923.00	924.00	924.00	+3.00	1	99
09:02:40	923.00	924.00	924.00	+3.00	1	98
09:02:37	922.00	923.00	924.00	+3.00	1	97
09:02:37	922.00	923.00	923.00	+2.00	1	96
09:02:36	922.00	923.00	923.00	+2.00	1	95
09:02:35	922.00	923.00	923.00	+2.00	1	94
09:02:35	922.00	923.00	923.00	+2.00	1	93
09:02:31	922.00	923.00	923.00	+2.00	3	92
09:02:26	922.00	923.00	922.00	+1.00	1	89
09:02:26	922.00	923.00	922.00	+1.00	1	88
09:02:20	921.00	922.00	922.00	+1.00	1	87
09:02:01	920.00	921.00	921.00	0	1	86
09:02:00	920.00	921.00	921.00	0	1	85
09:02:00	920.00	921.00	921.00	0	1	84
09:01:59	920.00	921.00	921.00	0	1	83
09:01:57	920.00	921.00	921.00	0	1	82
09:01:54	919.00	920.00	920.00	-1.00	1	81
09:01:54	919.00	920.00	920.00	-1.00	5	80
09:01:54	919.00	920.00	920.00	-1.00	1	75
09:01:54	919.00	920.00	920.00	-1.00	1	74
09:01:53	919.00	920.00	920.00	-1.00	1	73
09:01:53	919.00	920.00	920.00	-1.00	1	72
09:01:52	919.00	920.00	920.00	-1.00	2	71
09:01:51	919.00	920.00	920.00	-1.00	1	69
09:01:50	919.00	920.00	920.00	-1.00	1	68
09:01:49	919.00	920.00	920.00	-1.00	3	67
09:01:48	919.00	920.00	920.00	-1.00	2	64
09:01:48	919.00	920.00	920.00	-1.00	3	62
09:01:48	919.00	920.00	920.00	-1.00	1	59
09:01:45	919.00	920.00	920.00	-1.00	1	58
09:01:40	919.00	920.00	919.00	-2.00	1	57
09:01:39	917.00	919.00	919.00	-2.00	3	56
09:01:35	917.00	919.00	917.00	-4.00	1	53
09:01:35	917.00	918.00	918.00	-3.00	3	52
09:01:35	916.00	917.00	917.00	-4.00	2	49
09:01:35	916.00	917.00	917.00	-4.00	5	47
09:01:29	916.00	917.00	917.00	-4.00	1	42
09:01:27	915.00	916.00	916.00	-5.00	1	41
09:01:11	915.00	916.00	916.00	-5.00	1	40
09:01:11	915.00	916.00	915.00	-6.00	1	39
09:00:58	915.00	916.00	915.00	-6.00	1	38
09:00:58	912.00	913.00	915.00	-6.00	2	37
09:00:58	912.00	913.00	913.00	-8.00	1	35
09:00:52	913.00	916.00	913.00	-8.00	1	34
09:00:51	913.00	915.00	915.00	-6.00	1	33
09:00:49	914.00	915.00	914.00	-7.00	2	32
09:00:48	915.00	916.00	915.00	-6.00	2	30
09:00:47	914.00	916.00	916.00	-5.00	1	28
09:00:47	914.00	916.00	916.00	-5.00	1	27
09:00:45	914.00	915.00	915.00	-6.00	1	26
09:00:39	913.00	915.00	915.00	-6.00	1	25
09:00:39	913.00	914.00	914.00	-7.00	1	24
09:00:39	913.00	914.00	914.00	-7.00	2	23
09:00:30	911.00	914.00	911.00	-10.00	1	21
09:00:27	912.00	916.00	912.00	-9.00	1	20
09:00:24	911.00	915.00	911.00	-10.00	1	19
09:00:22	913.00	916.00	913.00	-8.00	1	18
09:00:21	913.00	916.00	913.00	-8.00	1	17
09:00:19	--	--	916.00	-5.00	16	16

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【原萃冷萃】寶特瓶450ml (24入/箱)

JOJOGO兔兔絨2用抱枕舒眠毯

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【Hermes 愛馬仕】大地淡香水100ml

Dyson SV18 Digital Slim Origin輕量無線吸塵器

麥當勞豬肉滿福堡即享券

Office 2024 家用版盒裝

Apple iPhone 16 Pro (256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

PChome 購物儲值10,000元

SONY Xperia 10VI (8G/128G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【台股盤中】台積電走跌指數震...

【盤前焦點】台股封關日全年可...

我的自選股

即時重大訊息

‧【能源盤後】小升☆
‧中華電信ADR30日下跌0.04美元跌...
‧鴻海砸113億元擴大布局美國市場

加密貨幣

比特幣BTC	92370.12	-1,157.08	-1.24%
以太幣ETH	3332.44	-17.15	-0.51%
瑞波幣XRP	2.02	-0.07	-3.50%
比特幣現金BCH	433.97	-4.54	-1.03%
萊特幣LTC	98.01	-0.27	-0.27%
卡達幣ADA	0.845774	-0.01	-1.50%
波場幣TRX	0.252397	0.00	-1.90%
恆星幣XLM	0.325282	-0.01	-3.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。