最新【盤前焦點】美股續強 法人：台積電法說會前台股有望維持高檔熱門[公告] 可寧衛*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年10月16日至115年01月15日。
更新報價

光　鼎  (6226) 光電業 上市

7.66 ▲+0.39 +5.36% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.39 752 7.62 1 7.69 5 7.25 7.71 7.25 7.27
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:59:337.617.667.66+0.393752
12:57:387.617.667.66+0.392749
12:57:097.617.667.66+0.392747
12:56:177.617.667.66+0.391745
12:56:117.627.667.66+0.391744
12:56:057.637.667.66+0.391743
12:55:307.637.657.66+0.391742
12:55:307.637.657.65+0.389741
12:52:087.627.657.62+0.351732
12:50:457.627.657.62+0.351731
12:47:057.607.657.60+0.335730
12:46:547.617.657.61+0.343725
12:46:377.617.657.61+0.342722
12:41:447.667.707.66+0.391720
12:41:317.677.707.67+0.401719
12:41:157.687.707.68+0.411718
12:40:447.707.777.70+0.435717
12:40:347.717.777.70+0.439712
12:40:347.717.777.71+0.441703
12:39:427.717.777.71+0.441702
12:38:247.707.777.70+0.431701
12:38:107.687.707.70+0.435700
12:38:077.687.707.70+0.431695
12:37:307.677.707.70+0.432694
12:37:027.707.777.70+0.433692
12:36:487.707.777.70+0.431689
12:36:137.707.787.70+0.431688
12:35:497.657.687.70+0.4323687
12:35:497.657.687.69+0.429664
12:35:497.657.687.68+0.419655
12:35:487.587.657.65+0.386646
12:35:387.587.657.65+0.382640
12:35:097.587.597.60+0.338638
12:35:097.587.597.59+0.322630
12:35:007.597.607.59+0.323628
12:34:417.597.607.59+0.321625
12:34:377.597.607.60+0.332624
12:34:297.597.607.60+0.331622
12:34:237.587.597.59+0.323621
12:34:107.537.587.58+0.313618
12:32:507.557.597.55+0.281615
12:32:417.537.557.55+0.282614
12:32:057.557.597.55+0.283612
12:30:337.517.557.55+0.281609
12:30:287.517.557.55+0.282608
12:30:267.517.557.55+0.281606
12:29:257.517.557.55+0.281605
12:29:037.507.527.52+0.251604
12:28:507.507.547.54+0.275603
12:28:157.537.547.53+0.262598
12:27:467.507.537.53+0.265596
12:26:187.477.507.50+0.233591
12:26:017.477.497.50+0.234588
12:26:017.477.497.49+0.221584
12:24:397.477.497.49+0.221583
12:24:277.477.497.49+0.222582
12:24:187.487.497.48+0.211580
12:23:277.487.497.48+0.214579
12:20:167.477.487.48+0.212575
12:16:427.447.487.48+0.213573
12:16:347.477.487.47+0.2010570
12:15:297.477.487.47+0.201560
12:14:597.477.487.47+0.201559
12:14:037.487.497.48+0.214558
12:13:217.477.487.48+0.212554
12:12:517.477.487.48+0.213552
12:12:407.457.477.47+0.202549
12:12:047.417.457.45+0.181547
11:56:067.407.457.45+0.181546
11:53:447.407.437.45+0.182545
11:53:447.407.437.44+0.171543
11:53:447.407.437.43+0.164542
11:53:277.407.437.43+0.1610538
11:53:157.407.437.43+0.164528
11:51:367.397.437.43+0.163524
11:47:587.407.437.43+0.161521
11:47:327.377.407.40+0.132520
11:47:097.377.407.40+0.138518
11:46:197.377.407.40+0.1316510
11:43:187.367.377.37+0.102494
11:43:027.347.367.36+0.091492
11:31:537.347.357.35+0.081491
11:31:187.347.357.34+0.075490
11:28:477.347.357.35+0.081485
11:28:097.347.407.34+0.072484
11:22:057.327.337.33+0.0610482
11:21:127.317.327.32+0.056472
11:18:497.317.327.31+0.041466
11:18:237.307.317.31+0.045465
11:17:367.307.317.31+0.045460
11:16:347.297.307.30+0.0317455
11:15:487.297.307.30+0.032438
11:13:027.297.307.29+0.021436
11:09:247.287.297.29+0.027435
11:09:047.287.297.29+0.021428
11:08:177.287.297.29+0.021427
11:08:137.287.297.29+0.021426
11:06:237.287.297.29+0.021425
11:04:207.277.287.28+0.012424
11:04:167.277.287.28+0.016422
11:01:177.287.297.28+0.012416
10:59:527.277.287.28+0.015414
10:59:117.287.297.28+0.015409
10:55:267.277.287.28+0.012404
10:54:577.287.297.28+0.018402
10:52:337.277.287.28+0.012394
10:52:027.277.287.28+0.015392
10:51:397.287.297.28+0.013387
10:47:527.287.297.28+0.0110384
10:45:227.277.287.28+0.0110374
10:44:567.277.287.28+0.011364
10:44:257.277.287.28+0.012363
10:42:357.277.287.28+0.016361
10:41:257.287.297.28+0.011355
10:38:107.277.287.28+0.017354
10:37:047.277.287.28+0.011347
10:34:267.287.297.28+0.017346
10:33:487.277.287.28+0.0113339
10:32:487.277.287.28+0.016326
10:29:097.277.287.28+0.013320
10:27:117.287.297.28+0.012317
10:26:547.267.287.28+0.0121315
10:26:507.267.277.27020294
10:26:317.267.277.26-0.011274
10:16:127.277.287.2701273
10:12:397.267.277.2701272
10:10:237.277.287.2704271
10:10:027.277.287.2705267
10:09:207.277.287.27030262
10:07:517.277.287.27020232
10:05:127.277.297.2701212
10:03:127.287.297.28+0.0114211
09:56:267.297.307.29+0.026197
09:53:477.307.317.30+0.031191
09:53:127.297.307.30+0.0316190
09:53:077.287.297.29+0.0214174
09:52:517.287.297.29+0.025160
09:52:347.287.297.29+0.021155
09:47:197.287.297.29+0.021154
09:46:017.287.297.29+0.022153
09:42:547.287.297.29+0.021151
09:42:107.297.307.29+0.026150
09:39:187.297.307.30+0.038144
09:39:187.297.307.30+0.032136
09:36:397.307.337.30+0.031134
09:34:117.307.337.30+0.0331133
09:29:567.307.337.30+0.038102
09:28:507.317.337.31+0.04294
09:24:327.327.387.30+0.03192
09:24:327.327.387.32+0.05191
09:23:227.357.397.35+0.08490
09:20:497.367.397.36+0.09686
09:14:557.367.407.36+0.09180
09:14:517.367.407.40+0.13479
09:14:187.357.407.40+0.13175
09:13:397.407.457.40+0.13174
09:13:157.357.407.40+0.13173
09:13:037.357.407.40+0.131072
09:12:537.357.407.35+0.08162
09:12:337.337.357.35+0.08161
09:12:337.337.347.35+0.08360
09:12:337.337.347.34+0.07157
09:12:177.327.347.34+0.071056
09:12:027.337.347.33+0.06146
09:11:457.327.337.33+0.06945
09:11:407.327.337.33+0.06436
09:10:567.297.327.32+0.051032
09:10:237.287.317.32+0.051122
09:08:097.267.277.270111
09:06:107.267.277.270510
09:03:197.257.277.25-0.0235
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92624.04 -1,252.91 -1.33%
以太幣ETH 3257.07 30.95 0.96%
瑞波幣XRP 2.26 -0.09 -3.78%
比特幣現金BCH 632.43 -13.25 -2.05%
萊特幣LTC 83.22 -0.36 -0.43%
卡達幣ADA 0.411371 -0.01 -2.49%
波場幣TRX 0.294631 0.00 0.86%
恆星幣XLM 0.239863 -0.01 -5.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。