最新今彩539第115059期開獎熱門四大超商推零食咖啡優惠陪伴WBC球迷熱血挺台

更新報價

尼得科超眾 (6230) 電腦/周邊設備上市

182.50 ▲+5.50 +3.11% 3.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	1,631	182.50	12	183.00	4	187.00	190.50	178.00	177.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	182.50	183.00	182.50	+5.50	3	1631
13:30:00	182.50	183.00	182.50	+5.50	64	1628
13:24:51	182.00	182.50	182.50	+5.50	1	1564
13:24:50	182.00	182.50	182.00	+5.00	4	1563
13:24:47	182.00	182.50	182.00	+5.00	2	1559
13:24:31	182.00	182.50	182.00	+5.00	1	1557
13:24:16	182.00	182.50	182.00	+5.00	1	1556
13:24:11	182.00	182.50	182.00	+5.00	2	1555
13:24:11	182.00	182.50	182.00	+5.00	5	1553
13:24:00	182.00	182.50	182.00	+5.00	1	1548
13:23:40	182.00	182.50	182.50	+5.50	1	1547
13:22:17	182.50	183.00	182.50	+5.50	1	1546
13:22:11	182.50	183.00	182.50	+5.50	1	1545
13:22:02	182.50	183.00	182.50	+5.50	2	1544
13:21:57	182.50	183.00	182.50	+5.50	1	1542
13:21:56	182.50	183.00	183.00	+6.00	1	1541
13:21:44	182.50	183.00	183.00	+6.00	2	1540
13:21:25	182.50	183.00	182.50	+5.50	1	1538
13:20:42	182.50	183.00	183.00	+6.00	1	1537
13:20:41	182.50	183.00	183.00	+6.00	1	1536
13:19:56	182.50	183.00	183.00	+6.00	2	1535
13:17:03	182.50	183.00	182.50	+5.50	1	1533
13:16:52	182.50	183.00	182.50	+5.50	1	1532
13:16:08	182.50	183.00	182.50	+5.50	1	1531
13:15:52	183.00	183.50	182.50	+5.50	1	1530
13:15:52	183.00	183.50	183.00	+6.00	2	1529
13:15:30	183.00	183.50	183.00	+6.00	1	1527
13:15:02	183.00	183.50	183.50	+6.50	2	1526
13:14:55	183.00	183.50	183.50	+6.50	1	1524
13:14:55	183.00	183.50	183.50	+6.50	1	1523
13:14:26	183.00	183.50	183.50	+6.50	1	1522
13:14:22	183.00	183.50	183.00	+6.00	1	1521
13:12:45	182.50	183.00	183.00	+6.00	9	1520
13:12:20	182.50	183.00	183.00	+6.00	1	1511
13:12:20	182.00	182.50	182.50	+5.50	5	1510
13:11:14	182.00	182.50	182.50	+5.50	1	1505
13:10:54	182.00	182.50	182.50	+5.50	1	1504
13:10:22	182.50	183.00	182.50	+5.50	5	1503
13:09:37	182.50	183.00	182.50	+5.50	1	1498
13:06:05	182.50	183.00	183.00	+6.00	1	1497
13:05:50	182.50	183.00	183.00	+6.00	2	1496
13:05:47	182.50	183.00	182.50	+5.50	1	1494
13:03:33	182.50	183.50	182.50	+5.50	4	1493
13:03:07	182.50	183.00	183.00	+6.00	2	1489
13:03:07	183.00	183.50	183.00	+6.00	1	1487
13:03:03	183.50	184.00	183.50	+6.50	1	1486
13:03:01	183.50	184.00	183.50	+6.50	1	1485
13:02:30	183.00	183.50	183.50	+6.50	3	1484
13:02:30	183.00	183.50	183.50	+6.50	1	1481
13:01:09	183.00	183.50	183.50	+6.50	1	1480
13:00:06	183.00	183.50	183.50	+6.50	1	1479
12:59:43	183.00	183.50	183.50	+6.50	1	1478
12:57:30	182.00	183.00	183.00	+6.00	2	1477
12:56:25	182.50	183.00	182.50	+5.50	1	1475
12:54:52	182.00	182.50	182.50	+5.50	1	1474
12:54:39	182.50	183.50	182.50	+5.50	1	1473
12:53:56	182.50	183.50	182.50	+5.50	2	1472
12:52:58	183.00	183.50	183.50	+6.50	1	1470
12:52:52	183.00	183.50	183.50	+6.50	1	1469
12:52:41	183.00	183.50	183.50	+6.50	1	1468
12:52:36	183.50	184.00	183.50	+6.50	1	1467
12:52:25	182.50	183.50	183.50	+6.50	9	1466
12:52:25	182.50	183.50	183.50	+6.50	2	1457
12:52:25	182.50	183.00	183.00	+6.00	1	1455
12:52:05	182.00	183.00	183.00	+6.00	1	1454
12:51:53	182.50	183.00	182.50	+5.50	1	1453
12:51:40	182.50	183.50	182.50	+5.50	1	1452
12:51:28	183.00	183.50	183.00	+6.00	1	1451
12:51:16	183.00	183.50	183.00	+6.00	1	1450
12:51:11	183.00	183.50	183.00	+6.00	1	1449
12:50:58	183.00	183.50	183.00	+6.00	1	1448
12:50:31	183.00	183.50	183.50	+6.50	1	1447
12:48:37	183.00	183.50	183.50	+6.50	2	1446
12:48:37	182.50	183.00	183.00	+6.00	12	1444
12:47:42	182.00	183.00	183.00	+6.00	1	1432
12:47:34	182.50	183.00	182.50	+5.50	1	1431
12:47:16	182.50	183.00	183.00	+6.00	1	1430
12:46:06	182.00	183.00	183.00	+6.00	1	1429
12:45:10	182.00	183.50	183.50	+6.50	1	1428
12:44:29	182.50	183.50	183.50	+6.50	1	1427
12:44:04	183.50	184.00	183.50	+6.50	5	1426
12:43:36	183.50	184.00	184.00	+7.00	1	1421
12:41:12	183.50	184.00	184.00	+7.00	1	1420
12:40:35	184.00	184.50	184.00	+7.00	1	1419
12:40:20	184.00	184.50	184.00	+7.00	1	1418
12:39:55	184.00	184.50	184.50	+7.50	1	1417
12:39:52	184.50	185.00	184.50	+7.50	2	1416
12:39:07	184.50	185.00	184.50	+7.50	2	1414
12:39:07	184.00	184.50	184.50	+7.50	4	1412
12:38:26	183.50	184.00	184.00	+7.00	1	1408
12:38:24	183.00	184.00	184.00	+7.00	2	1407
12:38:19	183.00	183.50	183.50	+6.50	1	1405
12:38:18	183.00	184.00	184.00	+7.00	3	1404
12:37:47	182.50	184.00	184.00	+7.00	1	1401
12:37:47	182.00	183.00	184.00	+7.00	2	1400
12:37:47	182.00	183.00	183.50	+6.50	3	1398
12:37:47	182.00	183.00	183.00	+6.00	3	1395
12:37:20	182.00	183.00	183.00	+6.00	1	1392
12:37:02	182.00	182.50	182.50	+5.50	2	1391
12:37:02	182.00	182.50	182.50	+5.50	1	1389
12:37:02	182.00	182.50	182.50	+5.50	3	1388
12:37:02	181.50	182.00	182.00	+5.00	4	1385
12:37:00	181.50	182.00	182.00	+5.00	1	1381
12:36:14	181.00	181.50	181.50	+4.50	2	1380
12:33:32	180.00	181.00	181.00	+4.00	2	1378
12:33:32	180.00	180.50	180.50	+3.50	1	1376
12:33:32	180.50	181.00	180.50	+3.50	1	1375
12:27:22	180.00	181.00	180.00	+3.00	1	1374
12:27:19	181.00	181.50	181.00	+4.00	6	1373
12:27:19	181.00	181.50	181.00	+4.00	2	1367
12:27:19	181.00	181.50	181.00	+4.00	1	1365
12:25:13	179.50	181.00	181.00	+4.00	2	1364
12:22:33	179.50	181.00	181.00	+4.00	2	1362
12:22:16	180.50	181.00	180.50	+3.50	1	1360
12:21:49	179.50	180.50	180.50	+3.50	2	1359
12:21:34	180.00	180.50	180.00	+3.00	1	1357
12:19:17	180.00	180.50	180.00	+3.00	3	1356
12:19:17	179.00	180.00	180.00	+3.00	2	1353
12:15:46	179.00	180.00	180.00	+3.00	2	1351
12:12:31	179.00	179.50	179.50	+2.50	1	1349
12:11:57	178.50	179.00	179.50	+2.50	1	1348
12:11:57	178.50	179.00	179.00	+2.00	1	1347
12:11:00	179.00	179.50	179.00	+2.00	1	1346
12:09:40	178.50	179.00	178.50	+1.50	1	1345
12:09:24	178.50	179.00	179.00	+2.00	1	1344
12:08:52	178.50	179.00	179.00	+2.00	1	1343
12:08:12	179.00	179.50	179.00	+2.00	2	1342
12:06:53	179.50	180.00	179.50	+2.50	1	1340
12:01:07	180.00	180.50	180.00	+3.00	1	1339
11:59:34	180.00	181.00	180.00	+3.00	1	1338
11:58:53	179.50	180.50	180.50	+3.50	1	1337
11:58:19	179.50	180.50	180.50	+3.50	1	1336
11:57:36	180.00	180.50	180.00	+3.00	1	1335
11:49:27	180.00	181.00	180.00	+3.00	2	1334
11:48:52	180.00	180.50	180.50	+3.50	1	1332
11:47:32	180.50	181.50	180.50	+3.50	2	1331
11:47:32	180.50	181.50	180.50	+3.50	1	1329
11:46:38	180.50	181.50	181.50	+4.50	1	1328
11:46:23	180.00	181.00	181.00	+4.00	2	1327
11:46:19	180.00	181.00	181.00	+4.00	1	1325
11:46:18	180.00	181.00	181.00	+4.00	1	1324
11:46:09	179.50	180.00	180.00	+3.00	4	1323
11:46:09	179.50	180.00	180.00	+3.00	3	1319
11:46:08	179.50	180.00	180.00	+3.00	2	1316
11:46:00	179.50	180.00	180.00	+3.00	1	1314
11:45:39	179.00	179.50	179.50	+2.50	1	1313
11:42:38	178.00	179.00	179.00	+2.00	1	1312
11:40:00	179.00	180.00	179.00	+2.00	1	1311
11:39:51	179.00	180.00	179.00	+2.00	1	1310
11:38:47	178.50	180.00	180.00	+3.00	1	1309
11:38:31	178.00	179.00	179.00	+2.00	3	1308
11:38:08	178.00	178.50	178.50	+1.50	1	1305
11:38:02	178.00	179.00	178.00	+1.00	1	1304
11:37:50	178.50	180.00	178.00	+1.00	4	1303
11:37:50	178.50	180.00	178.50	+1.50	6	1299
11:37:40	179.00	180.00	179.00	+2.00	2	1293
11:37:31	179.00	180.00	179.00	+2.00	1	1291
11:37:03	179.50	180.00	179.50	+2.50	1	1290
11:36:21	179.00	179.50	179.50	+2.50	1	1289
11:36:07	179.50	180.00	179.50	+2.50	1	1288
11:35:47	179.00	179.50	179.50	+2.50	1	1287
11:35:43	179.00	179.50	179.50	+2.50	1	1286
11:35:43	179.00	179.50	179.00	+2.00	1	1285
11:35:36	179.00	180.00	179.00	+2.00	1	1284
11:35:36	179.00	180.00	179.00	+2.00	1	1283
11:35:34	179.50	180.00	179.50	+2.50	1	1282
11:35:29	179.00	180.00	180.00	+3.00	1	1281
11:35:22	179.00	179.50	179.50	+2.50	1	1280
11:35:22	179.00	179.50	179.50	+2.50	1	1279
11:35:16	179.50	180.00	179.50	+2.50	1	1278
11:34:52	179.00	179.50	179.50	+2.50	1	1277
11:34:31	180.00	180.50	180.00	+3.00	1	1276
11:34:05	180.00	180.50	180.00	+3.00	1	1275
11:33:59	180.00	180.50	180.00	+3.00	1	1274
11:33:39	179.50	180.50	179.50	+2.50	1	1273
11:33:36	179.00	180.00	180.00	+3.00	6	1272
11:33:36	179.00	179.50	179.50	+2.50	1	1266
11:33:30	179.50	180.00	179.50	+2.50	1	1265
11:32:59	179.50	180.00	180.00	+3.00	1	1264
11:32:54	180.00	180.50	180.00	+3.00	13	1263
11:32:53	180.00	180.50	180.00	+3.00	1	1250
11:32:07	180.50	181.00	180.50	+3.50	1	1249
11:31:17	180.50	181.00	180.50	+3.50	2	1248
11:30:21	180.50	181.00	180.50	+3.50	1	1246
11:30:18	180.50	181.00	180.50	+3.50	2	1245
11:30:01	180.50	181.00	180.50	+3.50	1	1243
11:29:47	181.00	181.50	181.00	+4.00	4	1242
11:29:06	181.50	182.00	181.50	+4.50	3	1238
11:24:38	181.50	182.50	181.50	+4.50	1	1235
11:23:32	181.00	181.50	181.50	+4.50	1	1234
11:21:36	181.00	181.50	181.50	+4.50	1	1233
11:21:11	181.50	182.00	181.50	+4.50	1	1232
11:21:06	181.50	182.00	181.50	+4.50	1	1231
11:20:35	181.50	182.00	181.50	+4.50	1	1230
11:18:46	181.50	182.00	181.50	+4.50	4	1229
11:18:29	181.50	182.00	181.50	+4.50	1	1225
11:18:28	182.00	182.50	182.00	+5.00	6	1224
11:18:28	182.00	182.50	182.00	+5.00	2	1218
11:17:04	182.00	182.50	182.00	+5.00	2	1216
11:17:00	182.00	182.50	182.00	+5.00	2	1214
11:16:59	182.00	182.50	182.00	+5.00	5	1212
11:16:59	182.00	182.50	182.00	+5.00	1	1207
11:16:12	182.00	182.50	182.00	+5.00	1	1206
11:16:12	182.00	182.50	182.50	+5.50	1	1205
11:15:52	182.00	182.50	182.50	+5.50	1	1204
11:15:38	182.00	182.50	182.50	+5.50	1	1203
11:14:49	182.00	182.50	182.00	+5.00	1	1202
11:14:31	182.50	183.00	182.50	+5.50	9	1201
11:14:21	182.50	183.00	182.50	+5.50	1	1192
11:10:24	182.00	183.00	182.00	+5.00	1	1191
11:10:06	182.00	183.50	182.00	+5.00	1	1190
11:09:43	182.50	183.50	182.00	+5.00	1	1189
11:09:43	182.50	183.50	182.50	+5.50	1	1188
11:08:39	183.00	184.00	182.50	+5.50	4	1187
11:08:39	183.00	184.00	183.00	+6.00	1	1183
11:08:28	182.50	184.00	184.00	+7.00	1	1182
11:07:34	182.50	183.50	183.50	+6.50	1	1181
11:07:34	182.50	183.50	183.50	+6.50	1	1180
11:07:19	182.50	183.50	183.50	+6.50	1	1179
11:07:06	182.00	183.50	183.50	+6.50	1	1178
11:05:15	182.00	183.00	183.00	+6.00	1	1177
11:05:02	182.00	182.50	182.50	+5.50	1	1176
10:59:37	182.50	183.50	182.50	+5.50	3	1175
10:55:50	182.50	183.00	182.50	+5.50	1	1172
10:54:43	183.00	183.50	183.00	+6.00	2	1171
10:51:25	183.00	184.00	183.00	+6.00	1	1169
10:50:55	182.50	183.50	183.50	+6.50	5	1168
10:49:30	182.00	183.00	183.00	+6.00	3	1163
10:48:09	182.50	183.00	182.50	+5.50	1	1160
10:48:02	182.50	183.00	182.50	+5.50	2	1159
10:47:37	183.00	183.50	182.50	+5.50	3	1157
10:47:37	183.00	183.50	183.00	+6.00	1	1154
10:47:21	183.00	183.50	183.00	+6.00	1	1153
10:46:40	183.00	183.50	183.50	+6.50	1	1152
10:46:17	183.00	183.50	183.50	+6.50	1	1151
10:45:02	183.00	183.50	183.50	+6.50	1	1150
10:44:16	183.50	184.00	183.50	+6.50	2	1149
10:42:53	183.00	183.50	183.50	+6.50	2	1147
10:42:17	183.00	183.50	183.50	+6.50	1	1145
10:42:05	183.50	184.00	183.50	+6.50	1	1144
10:41:31	183.00	184.00	183.00	+6.00	1	1143
10:41:29	183.50	184.00	183.50	+6.50	1	1142
10:41:29	183.50	184.00	183.50	+6.50	1	1141
10:37:55	183.00	184.00	184.00	+7.00	1	1140
10:37:26	183.00	184.00	184.00	+7.00	1	1139
10:35:08	182.00	183.00	183.00	+6.00	1	1138
10:34:23	182.50	183.00	182.50	+5.50	1	1137
10:32:55	182.00	182.50	182.50	+5.50	1	1136
10:32:27	182.50	183.00	182.50	+5.50	1	1135
10:32:16	182.50	183.00	182.50	+5.50	1	1134
10:32:12	182.50	183.00	182.50	+5.50	1	1133
10:30:57	183.00	184.00	183.00	+6.00	7	1132
10:30:53	183.50	184.00	183.50	+6.50	1	1125
10:29:19	183.50	184.00	183.50	+6.50	1	1124
10:28:53	183.50	184.00	183.50	+6.50	1	1123
10:26:54	183.50	184.00	183.50	+6.50	1	1122
10:25:32	183.50	184.00	183.50	+6.50	2	1121
10:19:21	183.00	183.50	183.50	+6.50	2	1119
10:18:34	183.50	184.00	183.50	+6.50	1	1117
10:18:14	183.00	183.50	183.50	+6.50	1	1116
10:18:10	183.50	184.00	183.50	+6.50	1	1115
10:18:05	183.50	184.00	183.50	+6.50	1	1114
10:17:40	183.00	184.00	184.00	+7.00	2	1113
10:17:21	183.50	184.00	183.50	+6.50	1	1111
10:16:06	183.50	184.00	183.50	+6.50	1	1110
10:15:32	183.00	183.50	183.50	+6.50	1	1109
10:15:05	183.00	183.50	183.50	+6.50	1	1108
10:14:16	183.00	183.50	183.00	+6.00	1	1107
10:13:46	182.50	183.00	183.00	+6.00	1	1106
10:13:25	182.50	183.00	183.00	+6.00	3	1105
10:08:37	182.50	183.00	182.50	+5.50	1	1102
10:08:19	182.50	183.00	182.50	+5.50	1	1101
10:06:36	182.00	182.50	182.50	+5.50	1	1100
10:06:29	182.00	182.50	182.50	+5.50	1	1099
10:05:21	182.00	183.00	182.00	+5.00	1	1098
10:04:16	182.00	183.00	182.00	+5.00	1	1097
10:04:14	182.00	183.00	183.00	+6.00	1	1096
10:04:00	182.50	183.00	182.50	+5.50	1	1095
10:03:10	182.00	182.50	182.50	+5.50	1	1094
10:02:49	182.00	182.50	182.00	+5.00	1	1093
10:02:07	182.00	182.50	182.00	+5.00	1	1092
10:00:33	182.00	182.50	182.00	+5.00	1	1091
10:00:32	182.00	182.50	182.00	+5.00	2	1090
09:56:21	183.00	183.50	183.00	+6.00	1	1088
09:56:03	183.00	183.50	183.00	+6.00	1	1087
09:55:36	183.00	183.50	183.00	+6.00	1	1086
09:55:31	182.50	183.00	183.00	+6.00	1	1085
09:55:15	182.00	183.00	183.00	+6.00	1	1084
09:54:45	182.00	183.00	183.00	+6.00	2	1083
09:54:37	182.00	182.50	182.50	+5.50	1	1081
09:52:45	181.50	182.00	182.00	+5.00	2	1080
09:52:05	180.50	181.00	181.00	+4.00	2	1078
09:52:05	181.00	182.00	181.00	+4.00	2	1076
09:52:03	181.50	182.00	181.00	+4.00	3	1074
09:52:03	181.50	182.00	181.50	+4.50	1	1071
09:51:19	181.00	182.00	181.00	+4.00	2	1070
09:51:13	181.00	182.00	182.00	+5.00	1	1068
09:50:43	181.50	182.50	181.00	+4.00	3	1067
09:50:43	181.50	182.50	181.50	+4.50	2	1064
09:50:19	181.00	182.50	181.00	+4.00	1	1062
09:50:18	182.00	182.50	181.50	+4.50	2	1061
09:50:18	182.00	182.50	182.00	+5.00	3	1059
09:49:20	182.00	182.50	182.00	+5.00	1	1056
09:49:14	182.50	183.00	182.50	+5.50	2	1055
09:48:55	182.50	183.00	183.00	+6.00	1	1053
09:48:26	183.00	183.50	183.00	+6.00	1	1052
09:47:32	181.50	182.00	182.00	+5.00	1	1051
09:47:27	182.00	182.50	182.00	+5.00	1	1050
09:47:17	182.00	182.50	182.00	+5.00	2	1049
09:47:14	182.00	182.50	182.00	+5.00	2	1047
09:47:05	182.00	182.50	182.00	+5.00	2	1045
09:47:05	183.00	183.50	183.00	+6.00	19	1043
09:47:05	183.00	183.50	183.00	+6.00	5	1024
09:47:05	183.00	183.50	183.00	+6.00	3	1019
09:47:05	183.00	183.50	183.00	+6.00	1	1016
09:47:05	183.00	183.50	183.00	+6.00	32	1015
09:46:35	183.50	184.00	183.50	+6.50	2	983
09:44:24	183.50	184.00	184.00	+7.00	1	981
09:44:14	183.50	184.00	184.00	+7.00	4	980
09:43:48	183.50	184.00	184.00	+7.00	1	976
09:43:45	183.50	184.00	184.00	+7.00	1	975
09:43:11	183.50	184.00	184.00	+7.00	1	974
09:42:58	183.50	184.00	184.00	+7.00	1	973
09:42:47	183.50	184.50	184.50	+7.50	1	972
09:42:24	183.50	184.50	184.50	+7.50	2	971
09:42:22	183.50	184.50	184.50	+7.50	2	969
09:40:51	183.00	184.50	184.50	+7.50	1	967
09:40:22	183.00	184.50	184.50	+7.50	1	966
09:40:07	183.00	184.00	184.00	+7.00	1	965
09:39:46	183.00	184.00	184.00	+7.00	1	964
09:39:39	183.00	184.00	184.00	+7.00	1	963
09:38:55	184.00	185.00	184.00	+7.00	7	962
09:38:46	184.00	185.00	184.00	+7.00	1	955
09:38:32	184.50	185.00	184.50	+7.50	4	954
09:38:21	184.50	185.00	185.00	+8.00	1	950
09:38:03	184.50	185.00	185.00	+8.00	5	949
09:38:00	184.50	185.00	185.00	+8.00	1	944
09:37:56	184.50	185.00	185.00	+8.00	1	943
09:37:52	185.00	185.50	185.00	+8.00	1	942
09:37:44	184.50	185.00	185.50	+8.50	1	941
09:37:44	184.50	185.00	185.00	+8.00	1	940
09:37:41	184.50	185.00	185.00	+8.00	1	939
09:36:58	184.00	184.50	185.00	+8.00	1	938
09:36:58	184.00	184.50	184.50	+7.50	1	937
09:36:47	183.50	184.00	184.00	+7.00	1	936
09:36:28	183.50	184.00	184.00	+7.00	1	935
09:36:21	183.00	184.00	184.00	+7.00	1	934
09:36:17	183.00	184.00	183.00	+6.00	1	933
09:35:52	183.50	184.00	183.00	+6.00	2	932
09:35:52	183.50	184.00	183.50	+6.50	3	930
09:35:50	183.50	184.00	184.00	+7.00	1	927
09:35:48	183.50	184.00	184.00	+7.00	1	926
09:35:47	183.50	184.00	184.00	+7.00	1	925
09:35:30	183.00	184.00	184.00	+7.00	1	924
09:35:30	183.50	184.00	183.50	+6.50	1	923
09:35:24	183.50	184.00	184.00	+7.00	1	922
09:34:43	182.50	183.00	183.00	+6.00	14	921
09:34:20	182.50	183.00	182.50	+5.50	1	907
09:33:57	182.50	183.00	182.50	+5.50	1	906
09:33:54	182.00	182.50	182.50	+5.50	7	905
09:33:53	181.50	182.00	182.00	+5.00	1	898
09:33:53	181.50	182.00	182.00	+5.00	3	897
09:33:19	181.50	182.00	182.00	+5.00	1	894
09:32:40	181.00	182.00	182.00	+5.00	1	893
09:32:32	181.00	182.00	182.00	+5.00	1	892
09:32:32	182.00	182.50	182.00	+5.00	8	891
09:32:32	182.00	182.50	182.00	+5.00	2	883
09:32:10	182.00	182.50	182.50	+5.50	1	881
09:31:57	182.00	182.50	182.50	+5.50	1	880
09:30:09	182.00	182.50	182.50	+5.50	1	879
09:29:05	182.00	182.50	182.50	+5.50	3	878
09:28:24	182.00	182.50	182.50	+5.50	1	875
09:28:24	182.00	182.50	182.50	+5.50	3	874
09:28:15	182.00	182.50	182.00	+5.00	1	871
09:28:11	182.00	182.50	182.50	+5.50	1	870
09:28:11	182.00	182.50	182.50	+5.50	1	869
09:27:14	182.00	183.00	183.00	+6.00	1	868
09:27:13	182.50	183.00	182.50	+5.50	3	867
09:27:13	183.00	183.50	183.00	+6.00	1	864
09:27:13	183.00	183.50	183.00	+6.00	1	863
09:27:13	182.50	183.00	183.00	+6.00	3	862
09:27:07	182.50	183.00	183.00	+6.00	2	859
09:26:41	182.00	182.50	182.50	+5.50	1	857
09:26:40	182.00	182.50	182.50	+5.50	1	856
09:26:21	181.50	182.50	182.50	+5.50	2	855
09:26:18	181.50	182.00	182.00	+5.00	1	853
09:25:56	181.50	182.00	182.00	+5.00	1	852
09:25:26	182.00	182.50	182.00	+5.00	1	851
09:25:11	181.00	182.50	182.50	+5.50	1	850
09:25:05	181.50	182.50	181.50	+4.50	4	849
09:25:00	181.50	182.50	181.50	+4.50	1	845
09:24:54	182.00	183.00	182.00	+5.00	1	844
09:24:50	182.00	182.50	182.50	+5.50	1	843
09:24:41	182.50	183.00	182.00	+5.00	1	842
09:24:41	182.50	183.00	182.50	+5.50	2	841
09:24:28	182.50	183.00	182.50	+5.50	1	839
09:24:16	182.00	182.50	182.50	+5.50	1	838
09:24:08	182.00	182.50	182.00	+5.00	1	837
09:24:02	182.00	182.50	182.00	+5.00	1	836
09:24:02	182.00	182.50	182.00	+5.00	1	835
09:23:55	182.00	182.50	182.00	+5.00	1	834
09:23:54	181.50	182.00	182.00	+5.00	19	833
09:23:54	181.00	181.50	181.50	+4.50	1	814
09:23:53	181.50	182.00	181.50	+4.50	1	813
09:23:52	181.50	182.00	181.50	+4.50	2	812
09:23:49	181.50	182.00	181.50	+4.50	2	810
09:23:33	182.00	182.50	182.00	+5.00	1	808
09:23:28	182.00	182.50	182.00	+5.00	3	807
09:23:21	182.50	183.00	182.50	+5.50	1	804
09:23:21	182.50	183.00	182.50	+5.50	1	803
09:23:20	182.50	183.00	183.00	+6.00	1	802
09:23:14	182.50	183.00	183.00	+6.00	1	801
09:22:58	183.00	183.50	183.00	+6.00	13	800
09:22:02	183.00	183.50	183.50	+6.50	1	787
09:21:40	183.00	183.50	183.50	+6.50	1	786
09:21:39	183.50	184.00	183.50	+6.50	1	785
09:20:58	183.50	184.00	183.50	+6.50	1	784
09:20:58	183.50	184.00	183.50	+6.50	3	783
09:20:49	184.00	184.50	184.00	+7.00	1	780
09:20:49	183.50	184.00	184.00	+7.00	1	779
09:20:39	184.00	184.50	184.00	+7.00	1	778
09:20:35	184.00	184.50	184.00	+7.00	1	777
09:19:46	184.50	185.00	184.50	+7.50	2	776
09:19:46	184.50	185.50	184.50	+7.50	5	774
09:19:30	184.50	185.00	185.00	+8.00	1	769
09:19:20	184.50	185.00	185.00	+8.00	1	768
09:19:17	185.00	185.50	185.00	+8.00	1	767
09:19:04	185.00	185.50	185.00	+8.00	2	766
09:19:02	185.00	185.50	185.50	+8.50	1	764
09:18:55	185.00	185.50	185.50	+8.50	1	763
09:18:55	185.00	185.50	185.00	+8.00	1	762
09:18:43	185.50	186.00	185.50	+8.50	6	761
09:18:43	185.50	186.00	185.50	+8.50	1	755
09:18:20	185.00	185.50	185.50	+8.50	1	754
09:18:18	185.00	185.50	185.50	+8.50	1	753
09:18:15	185.50	186.00	185.50	+8.50	2	752
09:18:15	185.50	186.00	185.50	+8.50	6	750
09:18:14	185.50	186.00	186.00	+9.00	1	744
09:18:08	185.50	186.00	186.00	+9.00	2	743
09:18:03	185.50	186.00	185.50	+8.50	2	741
09:17:57	185.00	185.50	185.50	+8.50	1	739
09:17:43	185.00	185.50	185.00	+8.00	1	738
09:17:43	185.00	185.50	185.00	+8.00	1	737
09:17:35	185.00	185.50	185.00	+8.00	1	736
09:17:29	185.00	185.50	185.00	+8.00	1	735
09:17:16	184.50	185.00	185.00	+8.00	1	734
09:17:16	185.00	185.50	185.00	+8.00	1	733
09:17:16	185.00	185.50	185.00	+8.00	1	732
09:17:15	185.00	185.50	185.00	+8.00	1	731
09:17:15	185.00	185.50	185.00	+8.00	2	730
09:17:15	185.00	185.50	185.00	+8.00	1	728
09:17:15	184.50	185.00	185.00	+8.00	1	727
09:17:14	184.50	185.00	185.00	+8.00	1	726
09:17:12	184.50	185.00	185.00	+8.00	1	725
09:17:11	184.50	185.00	185.00	+8.00	1	724
09:17:05	184.50	185.00	185.00	+8.00	1	723
09:16:56	184.50	185.00	185.00	+8.00	1	722
09:16:16	184.50	185.00	184.50	+7.50	1	721
09:15:53	184.00	184.50	184.50	+7.50	1	720
09:15:43	183.50	184.00	184.00	+7.00	3	719
09:15:32	183.50	184.00	183.50	+6.50	3	716
09:15:29	183.50	184.00	183.50	+6.50	1	713
09:15:22	183.50	184.00	183.50	+6.50	1	712
09:15:12	183.50	184.00	183.50	+6.50	1	711
09:15:07	183.00	184.00	183.00	+6.00	1	710
09:15:02	183.00	183.50	183.50	+6.50	1	709
09:14:34	183.00	183.50	183.50	+6.50	1	708
09:14:25	183.00	183.50	183.50	+6.50	1	707
09:14:25	183.00	183.50	183.00	+6.00	1	706
09:13:53	183.00	184.00	183.00	+6.00	1	705
09:13:52	183.00	184.00	183.00	+6.00	1	704
09:13:52	183.50	184.50	183.50	+6.50	1	703
09:13:52	183.50	184.50	183.50	+6.50	2	702
09:13:33	184.00	185.00	184.00	+7.00	1	700
09:13:23	184.00	185.00	184.00	+7.00	1	699
09:13:13	184.00	185.00	184.00	+7.00	1	698
09:13:03	184.00	185.00	184.00	+7.00	1	697
09:12:53	184.00	185.00	184.00	+7.00	1	696
09:12:49	183.50	184.00	184.00	+7.00	1	695
09:12:49	183.50	184.00	184.00	+7.00	1	694
09:12:48	184.00	185.00	184.00	+7.00	1	693
09:12:43	184.00	185.00	184.00	+7.00	1	692
09:12:33	184.00	185.00	184.00	+7.00	1	691
09:12:32	184.00	184.50	184.50	+7.50	1	690
09:12:32	184.00	184.50	184.00	+7.00	1	689
09:12:23	184.00	184.50	184.00	+7.00	1	688
09:12:15	183.50	184.00	184.00	+7.00	1	687
09:12:13	184.00	185.00	184.00	+7.00	1	686
09:12:06	184.00	185.00	184.00	+7.00	1	685
09:12:03	184.00	185.00	184.00	+7.00	1	684
09:12:00	184.00	185.00	184.00	+7.00	1	683
09:11:56	184.50	185.00	184.00	+7.00	3	682
09:11:56	184.50	185.00	184.50	+7.50	1	679
09:11:55	184.00	184.50	185.00	+8.00	1	678
09:11:55	184.00	184.50	184.50	+7.50	1	677
09:11:53	184.00	184.50	184.00	+7.00	1	676
09:11:43	184.00	185.00	184.00	+7.00	1	675
09:11:41	184.00	184.50	184.50	+7.50	1	674
09:11:39	184.00	185.00	184.00	+7.00	2	673
09:11:39	184.00	184.50	184.50	+7.50	1	671
09:11:36	184.00	184.50	184.50	+7.50	1	670
09:11:36	184.00	184.50	184.00	+7.00	1	669
09:11:35	184.00	184.50	184.00	+7.00	1	668
09:11:35	184.00	184.50	184.00	+7.00	1	667
09:11:33	184.00	184.50	184.00	+7.00	1	666
09:11:30	184.00	184.50	184.00	+7.00	1	665
09:11:23	184.50	185.00	184.50	+7.50	6	664
09:11:23	184.50	185.00	184.50	+7.50	1	658
09:11:13	184.50	185.00	184.50	+7.50	1	657
09:11:03	184.50	185.00	184.50	+7.50	1	656
09:11:02	184.50	185.00	184.50	+7.50	1	655
09:10:53	184.50	185.50	184.50	+7.50	1	654
09:10:51	184.50	185.00	185.00	+8.00	1	653
09:10:48	184.50	185.00	185.00	+8.00	1	652
09:10:43	184.50	185.50	184.50	+7.50	1	651
09:10:37	184.50	185.50	184.50	+7.50	4	650
09:10:35	184.50	185.50	185.50	+8.50	2	646
09:10:35	184.50	185.00	185.00	+8.00	1	644
09:10:33	184.50	185.00	184.50	+7.50	1	643
09:10:32	184.50	185.00	185.00	+8.00	1	642
09:10:31	184.50	185.00	185.00	+8.00	1	641
09:10:23	184.50	185.00	184.50	+7.50	1	640
09:10:21	184.50	185.00	185.00	+8.00	2	639
09:10:13	184.50	185.00	184.50	+7.50	1	637
09:10:08	184.50	185.00	184.50	+7.50	1	636
09:10:03	184.50	185.00	184.50	+7.50	1	635
09:10:01	184.50	185.00	184.50	+7.50	1	634
09:10:00	184.50	185.00	184.50	+7.50	1	633
09:10:00	184.50	185.00	184.50	+7.50	1	632
09:09:59	184.50	185.00	184.50	+7.50	1	631
09:09:53	184.50	185.00	184.50	+7.50	1	630
09:09:43	184.50	185.00	184.50	+7.50	1	629
09:09:42	185.00	185.50	185.00	+8.00	2	628
09:09:34	184.50	185.00	185.00	+8.00	1	626
09:09:33	185.00	185.50	185.00	+8.00	1	625
09:09:30	185.00	185.50	185.00	+8.00	1	624
09:09:24	185.00	185.50	185.00	+8.00	1	623
09:09:23	185.00	185.50	185.00	+8.00	1	622
09:09:21	185.00	185.50	185.00	+8.00	1	621
09:09:20	185.00	185.50	184.50	+7.50	1	620
09:09:20	185.00	185.50	185.00	+8.00	1	619
09:09:16	184.50	185.00	185.00	+8.00	1	618
09:09:16	185.00	185.50	185.00	+8.00	1	617
09:09:13	184.50	185.50	184.50	+7.50	1	616
09:09:13	184.50	185.50	184.50	+7.50	1	615
09:09:05	184.50	185.00	185.00	+8.00	8	614
09:09:05	185.00	185.50	185.00	+8.00	12	606
09:09:03	185.00	185.50	185.00	+8.00	1	594
09:09:02	185.00	185.50	185.00	+8.00	1	593
09:08:53	185.00	186.00	185.00	+8.00	1	592
09:08:48	185.50	186.00	185.50	+8.50	1	591
09:08:46	185.50	186.00	185.50	+8.50	1	590
09:08:43	185.50	186.00	185.50	+8.50	1	589
09:08:33	185.50	186.50	185.50	+8.50	1	588
09:08:28	186.00	187.00	186.00	+9.00	4	587
09:08:28	186.00	187.00	186.00	+9.00	3	583
09:08:23	186.00	187.00	186.00	+9.00	1	580
09:08:13	186.00	187.00	186.00	+9.00	1	579
09:08:12	186.00	187.00	186.00	+9.00	1	578
09:08:03	186.00	187.00	186.00	+9.00	1	577
09:07:57	186.50	187.00	186.50	+9.50	1	576
09:07:55	186.50	187.00	186.50	+9.50	1	575
09:07:53	186.50	187.00	186.50	+9.50	1	574
09:07:52	186.00	186.50	186.50	+9.50	1	573
09:07:43	186.00	186.50	186.00	+9.00	1	572
09:07:37	186.50	187.00	186.50	+9.50	1	571
09:07:36	186.00	186.50	186.50	+9.50	1	570
09:07:33	186.00	186.50	186.00	+9.00	1	569
09:07:30	186.00	186.50	186.00	+9.00	1	568
09:07:23	186.00	186.50	186.00	+9.00	1	567
09:07:22	186.00	186.50	186.00	+9.00	1	566
09:07:22	186.00	186.50	186.00	+9.00	1	565
09:07:22	186.00	186.50	186.00	+9.00	2	564
09:07:22	186.50	187.00	186.50	+9.50	5	562
09:07:15	187.00	187.50	187.00	+10.00	1	557
09:07:13	186.50	187.50	186.50	+9.50	1	556
09:07:07	187.00	187.50	187.00	+10.00	1	555
09:07:03	186.50	187.50	186.50	+9.50	1	554
09:06:58	186.50	187.50	186.50	+9.50	1	553
09:06:57	186.50	187.50	187.50	+10.50	1	552
09:06:53	187.00	187.50	187.00	+10.00	1	551
09:06:53	186.50	187.50	186.50	+9.50	2	550
09:06:53	186.50	187.50	186.50	+9.50	1	548
09:06:52	187.00	187.50	187.00	+10.00	1	547
09:06:44	187.00	187.50	187.00	+10.00	1	546
09:06:44	187.00	187.50	187.00	+10.00	3	545
09:06:43	187.00	187.50	187.00	+10.00	1	542
09:06:33	187.00	187.50	187.00	+10.00	1	541
09:06:23	187.00	187.50	187.00	+10.00	1	540
09:06:13	187.00	187.50	187.00	+10.00	1	539
09:06:13	187.00	187.50	187.00	+10.00	1	538
09:06:04	187.00	187.50	187.00	+10.00	1	537
09:06:03	189.00	190.00	186.50	+9.50	1	536
09:06:01	186.50	187.50	187.50	+10.50	1	535
09:05:58	187.00	187.50	187.00	+10.00	3	534
09:05:58	187.00	187.50	187.00	+10.00	10	531
09:05:53	187.50	188.50	187.50	+10.50	4	521
09:05:53	187.50	188.50	187.50	+10.50	1	517
09:05:53	188.00	189.00	188.00	+11.00	6	516
09:05:48	188.50	189.50	188.50	+11.50	3	510
09:05:43	188.50	190.00	188.50	+11.50	1	507
09:05:40	188.50	189.50	190.00	+13.00	1	506
09:05:40	188.50	189.50	189.50	+12.50	4	505
09:05:39	188.50	189.50	189.50	+12.50	1	501
09:05:39	189.00	190.00	189.00	+12.00	8	500
09:05:39	189.00	190.00	189.00	+12.00	2	492
09:05:38	189.50	190.00	189.50	+12.50	1	490
09:05:33	189.50	190.00	189.50	+12.50	1	489
09:05:30	189.00	190.00	190.00	+13.00	1	488
09:05:28	189.50	190.00	189.50	+12.50	1	487
09:05:27	189.50	190.00	189.50	+12.50	1	486
09:05:25	189.00	190.00	190.00	+13.00	1	485
09:05:23	189.00	190.00	189.00	+12.00	1	484
09:05:20	189.00	190.00	190.00	+13.00	1	483
09:05:18	189.00	190.00	190.00	+13.00	1	482
09:05:17	189.00	190.00	190.00	+13.00	1	481
09:05:17	189.00	190.00	189.00	+12.00	2	480
09:05:13	189.00	190.00	190.00	+13.00	1	478
09:05:13	189.50	190.00	189.50	+12.50	1	477
09:05:07	189.00	189.50	190.00	+13.00	3	476
09:05:07	189.00	189.50	189.50	+12.50	2	473
09:05:04	189.00	189.50	189.50	+12.50	1	471
09:05:03	189.00	189.50	189.00	+12.00	1	470
09:05:01	189.00	190.00	189.00	+12.00	1	469
09:04:59	188.50	190.00	190.00	+13.00	1	468
09:04:56	189.00	190.00	189.00	+12.00	1	467
09:04:55	188.50	189.50	189.50	+12.50	1	466
09:04:53	188.50	189.50	188.50	+11.50	1	465
09:04:51	188.50	189.50	188.50	+11.50	1	464
09:04:49	188.00	189.00	189.00	+12.00	2	463
09:04:49	188.00	188.50	188.50	+11.50	1	461
09:04:49	188.00	188.50	188.00	+11.00	2	460
09:04:47	188.00	189.50	189.50	+12.50	1	458
09:04:45	188.50	189.50	188.00	+11.00	3	457
09:04:45	188.50	189.50	188.50	+11.50	3	454
09:04:44	188.50	189.00	189.00	+12.00	1	451
09:04:43	188.50	189.00	188.50	+11.50	1	450
09:04:40	188.50	189.00	188.50	+11.50	1	449
09:04:39	188.00	189.00	189.00	+12.00	1	448
09:04:36	188.00	189.00	189.00	+12.00	1	447
09:04:33	188.50	189.00	188.50	+11.50	1	446
09:04:29	188.50	189.00	188.50	+11.50	1	445
09:04:23	189.00	189.50	189.00	+12.00	1	444
09:04:22	189.00	189.50	189.50	+12.50	3	443
09:04:22	188.50	189.50	189.50	+12.50	3	440
09:04:17	188.50	189.50	188.50	+11.50	1	437
09:04:17	189.00	189.50	189.00	+12.00	1	436
09:04:17	188.00	189.00	189.00	+12.00	2	435
09:04:13	187.50	188.00	188.00	+11.00	1	433
09:04:13	187.50	189.00	187.50	+10.50	1	432
09:04:11	188.50	189.00	188.50	+11.50	1	431
09:04:10	187.00	188.00	188.00	+11.00	1	430
09:04:10	187.50	188.50	187.50	+10.50	1	429
09:04:02	187.00	187.50	187.50	+10.50	1	428
09:04:00	187.00	187.50	187.00	+10.00	1	427
09:03:57	187.00	188.00	187.00	+10.00	1	426
09:03:56	187.00	188.00	187.00	+10.00	2	425
09:03:55	186.50	187.00	187.00	+10.00	3	423
09:03:55	186.50	187.00	186.50	+9.50	1	420
09:03:54	186.50	187.00	187.00	+10.00	1	419
09:03:52	186.50	187.00	186.50	+9.50	2	418
09:03:47	186.50	187.00	186.50	+9.50	1	416
09:03:44	186.50	187.00	187.00	+10.00	1	415
09:03:41	186.50	187.00	187.00	+10.00	2	414
09:03:41	186.50	187.00	187.00	+10.00	1	412
09:03:40	186.50	187.00	187.00	+10.00	1	411
09:03:39	187.00	188.00	187.00	+10.00	1	410
09:03:36	187.00	188.00	187.00	+10.00	1	409
09:03:35	187.00	188.00	188.00	+11.00	1	408
09:03:34	187.50	188.50	187.50	+10.50	1	407
09:03:32	186.50	187.50	187.50	+10.50	1	406
09:03:31	186.50	187.00	187.50	+10.50	1	405
09:03:31	186.50	187.00	187.00	+10.00	1	404
09:03:28	186.50	187.50	187.50	+10.50	1	403
09:03:28	186.50	187.50	187.50	+10.50	1	402
09:03:27	187.00	188.00	187.00	+10.00	2	401
09:03:27	187.00	188.00	187.00	+10.00	3	399
09:03:26	187.00	188.00	188.00	+11.00	1	396
09:03:26	187.50	188.50	187.50	+10.50	3	395
09:03:25	187.50	188.50	188.50	+11.50	2	392
09:03:25	188.00	189.00	188.00	+11.00	7	390
09:03:25	188.50	189.00	188.50	+11.50	6	383
09:03:25	189.00	189.50	189.00	+12.00	1	377
09:03:21	188.50	189.50	189.50	+12.50	1	376
09:03:18	189.00	189.50	189.00	+12.00	1	375
09:03:18	189.00	190.00	189.00	+12.00	1	374
09:03:18	188.50	189.50	189.50	+12.50	1	373
09:03:17	188.50	189.50	189.50	+12.50	1	372
09:03:13	188.50	189.50	189.50	+12.50	1	371
09:03:12	188.50	189.50	189.50	+12.50	1	370
09:03:10	188.50	190.00	190.00	+13.00	4	369
09:03:08	188.50	190.00	190.00	+13.00	1	365
09:03:06	188.50	190.00	188.50	+11.50	1	364
09:03:05	188.00	189.00	190.00	+13.00	1	363
09:03:05	188.00	189.00	189.50	+12.50	3	362
09:03:05	188.00	189.00	189.00	+12.00	1	359
09:03:05	189.00	189.50	189.00	+12.00	1	358
09:03:04	188.00	189.00	189.00	+12.00	1	357
09:03:04	188.00	189.00	189.00	+12.00	1	356
09:03:04	188.50	189.00	188.50	+11.50	7	355
09:03:03	188.50	189.50	188.50	+11.50	2	348
09:03:03	189.00	189.50	189.00	+12.00	1	346
09:03:03	188.50	189.00	189.00	+12.00	1	345
09:03:03	189.00	189.50	189.00	+12.00	1	344
09:03:02	188.50	189.00	189.00	+12.00	1	343
09:03:01	188.50	189.00	189.00	+12.00	1	342
09:03:00	188.50	189.00	188.50	+11.50	1	341
09:02:57	188.50	189.00	189.00	+12.00	1	340
09:02:55	188.50	189.00	188.50	+11.50	1	339
09:02:55	188.50	189.00	189.00	+12.00	1	338
09:02:52	188.50	189.00	188.50	+11.50	1	337
09:02:45	188.50	189.00	188.50	+11.50	1	336
09:02:41	189.00	189.50	189.00	+12.00	1	335
09:02:38	188.50	189.00	189.00	+12.00	1	334
09:02:37	188.50	189.00	189.00	+12.00	1	333
09:02:35	188.50	189.00	189.00	+12.00	3	332
09:02:32	188.00	189.00	189.00	+12.00	1	329
09:02:32	188.00	189.00	189.00	+12.00	1	328
09:02:29	188.00	189.00	189.00	+12.00	1	327
09:02:28	188.50	189.00	188.50	+11.50	1	326
09:02:28	187.50	188.50	188.50	+11.50	1	325
09:02:28	187.50	189.00	189.00	+12.00	1	324
09:02:26	187.50	188.50	188.50	+11.50	1	323
09:02:24	188.50	189.00	189.00	+12.00	2	322
09:02:24	188.00	189.50	189.50	+12.50	1	320
09:02:23	188.00	189.00	189.00	+12.00	1	319
09:02:23	188.00	189.00	189.00	+12.00	1	318
09:02:22	189.00	189.50	189.00	+12.00	1	317
09:02:21	189.00	189.50	189.00	+12.00	1	316
09:02:19	189.00	189.50	189.50	+12.50	1	315
09:02:18	189.00	190.00	189.00	+12.00	1	314
09:02:17	189.00	190.00	190.00	+13.00	2	313
09:02:17	188.50	189.50	189.50	+12.50	2	311
09:02:17	189.00	189.50	189.50	+12.50	1	309
09:02:14	188.50	189.50	189.50	+12.50	4	308
09:02:14	188.00	189.00	189.50	+12.50	3	304
09:02:14	188.00	189.00	189.00	+12.00	2	301
09:02:14	188.00	189.00	188.00	+11.00	1	299
09:02:11	187.00	188.00	188.50	+11.50	2	298
09:02:11	187.00	188.00	188.00	+11.00	3	296
09:02:11	187.50	188.50	187.50	+10.50	1	293
09:02:10	188.00	188.50	188.00	+11.00	1	292
09:02:08	188.00	188.50	188.00	+11.00	1	291
09:02:08	187.50	188.00	188.00	+11.00	2	290
09:02:08	187.00	187.50	187.50	+10.50	1	288
09:02:07	186.00	187.00	187.00	+10.00	4	287
09:02:07	186.50	187.00	187.00	+10.00	5	283
09:02:07	186.00	186.50	186.50	+9.50	1	278
09:02:07	186.00	186.50	186.50	+9.50	3	277
09:02:07	185.50	186.00	186.00	+9.00	9	274
09:02:07	185.50	186.00	186.00	+9.00	5	265
09:02:05	185.50	186.00	186.00	+9.00	1	260
09:02:05	185.50	186.00	185.50	+8.50	1	259
09:02:04	185.50	186.00	185.50	+8.50	1	258
09:02:00	185.00	186.00	186.00	+9.00	1	257
09:01:59	185.00	185.50	185.50	+8.50	4	256
09:01:59	185.50	186.00	185.50	+8.50	1	252
09:01:57	185.50	186.00	185.50	+8.50	1	251
09:01:55	185.50	186.00	186.00	+9.00	1	250
09:01:53	185.50	186.00	186.00	+9.00	1	249
09:01:45	185.50	186.00	186.00	+9.00	2	248
09:01:44	186.00	186.50	186.00	+9.00	2	246
09:01:44	186.00	186.50	186.00	+9.00	2	244
09:01:41	186.00	187.00	186.00	+9.00	1	242
09:01:41	186.50	187.00	186.50	+9.50	1	241
09:01:39	186.00	186.50	186.50	+9.50	1	240
09:01:39	186.00	187.00	186.00	+9.00	4	239
09:01:39	186.50	187.00	186.50	+9.50	1	235
09:01:39	186.00	186.50	186.50	+9.50	1	234
09:01:39	186.00	186.50	186.50	+9.50	1	233
09:01:34	186.00	186.50	186.50	+9.50	3	232
09:01:33	186.00	186.50	186.50	+9.50	1	229
09:01:33	186.00	186.50	186.50	+9.50	1	228
09:01:31	186.50	187.00	186.50	+9.50	2	227
09:01:23	186.50	187.00	187.00	+10.00	1	225
09:01:22	186.50	187.50	187.50	+10.50	1	224
09:01:22	187.00	187.50	187.00	+10.00	1	223
09:01:21	186.50	187.50	187.50	+10.50	1	222
09:01:20	187.00	188.00	187.00	+10.00	4	221
09:01:20	187.00	188.00	187.00	+10.00	1	217
09:01:19	187.50	188.00	187.50	+10.50	1	216
09:01:19	187.50	188.00	187.50	+10.50	1	215
09:01:15	187.00	188.00	187.00	+10.00	1	214
09:01:11	187.50	188.00	187.50	+10.50	2	213
09:01:08	187.50	188.00	187.50	+10.50	1	211
09:01:07	187.50	188.00	188.00	+11.00	1	210
09:01:06	187.50	188.00	188.00	+11.00	1	209
09:01:06	187.50	188.00	188.00	+11.00	1	208
09:01:05	187.50	188.00	188.00	+11.00	1	207
09:01:00	188.00	188.50	188.00	+11.00	1	206
09:00:55	187.50	188.50	189.00	+12.00	3	205
09:00:55	187.50	188.50	188.50	+11.50	2	202
09:00:55	188.00	188.50	188.00	+11.00	1	200
09:00:55	188.00	189.00	188.00	+11.00	1	199
09:00:54	188.00	189.00	189.00	+12.00	1	198
09:00:51	188.00	189.50	189.50	+12.50	1	197
09:00:51	188.00	189.00	189.00	+12.00	1	196
09:00:49	188.00	188.50	189.50	+12.50	2	195
09:00:49	188.00	188.50	189.00	+12.00	1	193
09:00:49	188.00	188.50	188.50	+11.50	1	192
09:00:49	188.00	188.50	188.50	+11.50	1	191
09:00:49	188.50	189.50	188.50	+11.50	2	190
09:00:46	189.50	190.00	189.50	+12.50	2	188
09:00:45	188.50	189.50	190.00	+13.00	1	186
09:00:45	188.50	189.50	189.50	+12.50	2	185
09:00:42	188.50	189.00	189.00	+12.00	1	183
09:00:41	190.50	191.00	187.00	+10.00	3	182
09:00:41	190.50	191.00	187.50	+10.50	4	179
09:00:41	190.50	191.00	188.00	+11.00	1	175
09:00:41	190.50	191.00	188.50	+11.50	4	174
09:00:41	190.50	191.00	189.00	+12.00	1	170
09:00:41	190.50	191.00	189.50	+12.50	4	169
09:00:41	190.50	191.00	190.00	+13.00	1	165
09:00:41	190.50	191.00	190.50	+13.50	1	164
09:00:40	190.50	191.00	190.50	+13.50	1	163
09:00:40	189.50	190.50	190.50	+13.50	4	162
09:00:40	190.00	190.50	190.00	+13.00	1	158
09:00:40	189.50	190.50	189.50	+12.50	1	157
09:00:39	190.00	190.50	190.00	+13.00	1	156
09:00:39	190.00	190.50	190.50	+13.50	1	155
09:00:39	189.50	190.00	190.00	+13.00	2	154
09:00:38	189.50	190.50	189.50	+12.50	2	152
09:00:38	189.50	190.00	190.00	+13.00	4	150
09:00:38	189.50	190.00	189.50	+12.50	1	146
09:00:38	189.50	190.00	190.00	+13.00	1	145
09:00:36	189.50	190.00	190.00	+13.00	1	144
09:00:36	189.00	190.00	190.00	+13.00	1	143
09:00:35	189.50	190.00	189.50	+12.50	1	142
09:00:35	189.50	190.00	189.50	+12.50	1	141
09:00:35	189.50	190.00	189.50	+12.50	1	140
09:00:35	189.50	190.00	189.50	+12.50	2	139
09:00:35	190.00	190.50	190.00	+13.00	2	137
09:00:35	189.50	190.00	190.00	+13.00	1	135
09:00:34	189.50	190.50	189.50	+12.50	1	134
09:00:34	189.50	190.00	190.50	+13.50	1	133
09:00:34	189.50	190.00	190.00	+13.00	1	132
09:00:32	189.50	190.00	189.50	+12.50	1	131
09:00:32	189.50	190.00	190.00	+13.00	1	130
09:00:32	189.50	190.00	190.00	+13.00	1	129
09:00:28	188.50	190.00	188.50	+11.50	1	128
09:00:27	188.50	189.50	190.00	+13.00	4	127
09:00:27	188.50	189.50	189.50	+12.50	1	123
09:00:27	189.50	190.00	189.50	+12.50	1	122
09:00:27	188.50	190.00	190.00	+13.00	1	121
09:00:26	188.00	189.00	189.50	+12.50	1	120
09:00:26	188.00	189.00	189.00	+12.00	1	119
09:00:24	188.00	188.50	188.50	+11.50	1	118
09:00:24	187.50	188.00	188.00	+11.00	2	117
09:00:23	187.50	188.00	188.00	+11.00	1	115
09:00:22	187.50	188.00	188.00	+11.00	6	114
09:00:21	187.00	188.00	187.00	+10.00	1	108
09:00:18	187.00	187.50	187.50	+10.50	1	107
09:00:18	187.00	187.50	187.50	+10.50	2	106
09:00:18	186.50	187.00	187.50	+10.50	1	104
09:00:18	186.50	187.00	187.00	+10.00	1	103
09:00:18	--	--	187.00	+10.00	102	102

　

其他人也逛...

Samsung Galaxy S25 Ultra (12G/512G)

大潤發5000元即享券(餘額型)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 Pro Max (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【點睛品】貳台錢黃金金條_計價黃金

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Apple iPhone 17 (256G)

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

PChome 購物儲值10,000元

大潤發5000元即享券(餘額型)

App Store Card $ 3000 - 數位序號

App Store Card $ 2000 - 數位序號

AirTag (2ND GENERATION) 1 PACK

台積電下跌10元台股震盪滑落73...

戰火推高油價台塑LPG喊漲中油...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻海開工劉揚偉：中東局勢對集...
‧MWC落幕台灣館促跨國合作搶攻...
‧聖暉在手訂單逾500億元估今年...

加密貨幣

比特幣BTC	68528.35	-4,184.31	-5.75%
以太幣ETH	1977.81	-148.75	-6.99%
瑞波幣XRP	1.36	-0.07	-4.91%
比特幣現金BCH	443.24	-24.41	-5.22%
萊特幣LTC	53.56	-3.23	-5.69%
卡達幣ADA	0.256999	-0.02	-6.92%
波場幣TRX	0.285435	0.00	-0.58%
恆星幣XLM	0.151560	-0.01	-5.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。