尼得科超眾  (6230) 電腦/周邊設備 上市

188.00 ▲+1.00 +0.53% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 143 188.00 5 189.50 1 188.00 196.00 188.00 187.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00188.00189.50188.00+1.004143
13:24:00189.00190.50189.00+2.001139
13:23:29188.50189.00189.00+2.001138
13:23:22188.50189.00188.50+1.501137
13:14:48188.00188.50188.50+1.502136
13:14:44188.50190.00188.00+1.001134
13:14:44188.50190.00188.50+1.501133
13:11:05188.50190.00188.50+1.501132
13:02:04188.50189.00189.00+2.001131
12:58:04189.00190.50189.00+2.001130
12:57:13188.50189.50189.50+2.501129
12:57:13188.50189.50189.50+2.501128
12:47:05188.50189.00189.00+2.001127
12:41:57189.00190.50189.00+2.002126
12:39:16190.00191.50190.00+3.001124
12:39:16190.00191.50190.00+3.001123
12:39:16190.00192.00190.00+3.001122
12:32:10190.50191.50190.50+3.501121
12:32:00191.00191.50191.00+4.001120
12:27:03191.50192.50191.50+4.502119
12:27:03191.50192.50191.50+4.501117
12:27:03192.00193.00192.00+5.001116
12:18:43192.00192.50192.50+5.501115
12:14:35192.00192.50192.50+5.501114
11:54:08191.00192.00192.00+5.001113
11:53:53191.00192.00192.00+5.001112
11:45:05191.00192.00191.00+4.002111
11:38:00192.00193.00192.00+5.001109
11:35:33192.50193.00192.50+5.501108
11:35:08192.00192.50192.50+5.501107
11:32:06191.50192.50191.50+4.501106
11:32:00192.00193.00192.00+5.001105
11:27:20192.00193.00192.00+5.001104
11:25:36192.00193.00192.00+5.001103
11:24:27192.50193.00192.50+5.503102
10:55:18192.50194.50194.50+7.50199
10:52:49194.50196.00194.50+7.50198
10:50:04194.50196.00196.00+9.00197
10:48:37193.50194.50194.50+7.50196
10:46:49193.50195.50195.50+8.50195
10:42:11194.50196.00196.00+9.00294
10:42:09194.00196.00196.00+9.00192
10:40:37194.00195.50195.50+8.50191
10:39:56192.50195.00195.50+8.50190
10:39:56192.50195.00195.00+8.00289
10:35:11194.00195.50194.00+7.00187
10:23:47194.00195.00194.00+7.00186
10:20:28194.00196.00194.00+7.00185
10:19:05194.50196.50194.50+7.50184
10:19:00196.00196.50196.00+9.00183
10:18:29194.00196.00196.00+9.00282
10:18:29194.50196.00196.00+9.00180
10:18:27194.50196.00196.00+9.00179
10:17:16193.50195.00195.00+8.00678
10:15:02193.00193.50193.50+6.50172
10:13:33193.50194.50193.50+6.50171
10:13:23194.00194.50194.00+7.00170
10:13:00194.00194.50194.50+7.50169
10:12:52193.50195.00195.00+8.00168
10:12:41193.50195.00195.00+8.00167
10:12:35194.50196.00194.50+7.50166
10:12:35195.00196.00195.00+8.00165
10:12:35194.50196.00196.00+9.00164
10:12:25194.00195.00195.00+8.00163
10:12:25194.00194.50194.50+7.50562
10:12:24193.00194.00194.00+7.00457
10:12:24193.00193.50193.50+6.50953
10:12:24192.50193.50193.50+6.50244
10:12:21192.50193.00193.00+6.00142
10:11:35192.00192.50192.50+5.50141
10:11:19191.00192.50192.50+5.50240
10:11:19191.00192.50192.50+5.50138
10:11:19190.50192.00192.00+5.00237
10:07:31191.50192.00191.50+4.50135
09:59:13191.00192.00191.00+4.00134
09:38:15191.50192.50191.50+4.50133
09:35:10190.50191.50191.50+4.50132
09:34:19191.50193.00191.50+4.50231
09:31:27191.50192.50192.50+5.50129
09:28:37192.00193.50193.50+6.50228
09:24:12193.50194.00193.50+6.50126
09:23:37192.50194.00194.00+7.00125
09:22:50192.50194.00194.00+7.00124
09:22:31192.50193.50193.50+6.50123
09:22:31192.50193.00193.00+6.00622
09:22:19191.00192.50192.50+5.50116
09:20:46190.50192.00192.00+5.00115
09:20:12190.00191.50191.50+4.50114
09:20:11189.50191.00191.00+4.00313
09:17:57189.00190.50190.50+3.50110
09:17:02188.50190.50190.50+3.5019
09:16:05189.00190.50190.50+3.5018
09:02:13188.00190.50190.50+3.5027
09:02:13188.00190.00190.00+3.0015
09:02:13187.50189.00189.00+2.0014
09:01:18185.50188.50188.50+1.5013
09:01:16185.50188.00188.00+1.0012
09:01:16185.00188.00188.00+1.0011
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。