最新宏碁1月營收年增近4成創疫後新高 華碩成長8成熱門供應鏈重組？「蘋果在中國」麥吉：印度仍難取代中國
更新報價

系　微  (6231) 資訊服務業 上櫃

191.50 ▼-7.50 -3.77% 1.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.50 653 191.50 4 193.00 2 200.00 200.50 191.50 199.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00191.50193.00191.50-7.5042653
13:24:45191.50192.00192.00-7.001611
13:24:44191.50192.00192.00-7.001610
13:24:44191.50192.00191.50-7.501609
13:24:44191.50192.00191.50-7.502608
13:24:35191.50192.00192.00-7.001606
13:23:46191.50192.00192.00-7.002605
13:23:40191.50192.00192.00-7.001603
13:23:32191.50192.00192.00-7.001602
13:23:17192.00192.50192.00-7.001601
13:23:08192.00192.50192.00-7.003600
13:22:44192.00192.50192.00-7.001597
13:22:43192.00192.50192.00-7.001596
13:22:42192.00192.50192.00-7.001595
13:22:39192.00192.50192.00-7.002594
13:22:34192.00192.50192.00-7.001592
13:22:11192.00192.50192.00-7.001591
13:22:11192.00192.50192.00-7.0018590
13:21:38192.00192.50192.50-6.501572
13:21:06192.00192.50192.50-6.501571
13:20:57192.00192.50192.50-6.503570
13:20:45192.00192.50192.50-6.502567
13:20:37192.00192.50192.50-6.501565
13:20:32192.00192.50192.00-7.001564
13:20:09192.00192.50192.50-6.501563
13:19:34192.00192.50192.00-7.001562
13:19:19192.00192.50192.00-7.001561
13:19:12192.00192.50192.00-7.001560
13:19:12192.00192.50192.00-7.001559
13:19:03192.00192.50192.00-7.001558
13:18:45192.00192.50192.00-7.001557
13:18:25192.00192.50192.00-7.005556
13:17:55192.00192.50192.00-7.002551
13:16:27192.00192.50192.00-7.001549
13:16:27192.00192.50192.00-7.001548
13:16:19192.00192.50192.00-7.001547
13:15:57192.00192.50192.00-7.001546
13:14:33192.00192.50192.00-7.001545
13:14:30192.00192.50192.50-6.502544
13:14:10192.00192.50192.00-7.001542
13:12:23192.00193.00192.00-7.002541
13:12:23192.50193.00192.50-6.5025539
13:11:58192.50193.00193.00-6.001514
13:11:30192.50193.00192.50-6.501513
13:07:50193.00193.50193.00-6.001512
13:07:50193.00193.50193.00-6.001511
13:07:50193.00193.50193.00-6.001510
13:07:50193.00193.50193.00-6.001509
13:06:44193.00193.50193.00-6.001508
13:06:23193.00193.50193.00-6.001507
13:05:21192.50193.00193.00-6.005506
13:03:27193.00193.50193.00-6.001501
13:03:23192.50193.00193.00-6.001500
13:02:16193.00193.50193.00-6.001499
13:01:34192.50193.00193.00-6.001498
13:01:13193.00193.50193.00-6.001497
13:00:47192.50193.00193.00-6.001496
13:00:47192.50193.00193.00-6.002495
13:00:34192.50193.00193.00-6.001493
13:00:18192.50193.00193.00-6.001492
13:00:11192.50193.50192.50-6.501491
13:00:11193.00193.50193.00-6.005490
13:00:11193.00193.50193.00-6.001485
12:53:53193.00193.50193.00-6.001484
12:53:46192.50193.00193.00-6.006483
12:53:30192.50193.00193.00-6.001477
12:53:05192.50193.00192.50-6.501476
12:51:25192.50193.00192.50-6.501475
12:48:55192.50193.00193.00-6.001474
12:41:52192.50193.00193.00-6.001473
12:40:03193.00193.50193.00-6.001472
12:33:08192.50193.00193.00-6.002471
12:30:10193.00194.00193.00-6.005469
12:29:49193.00193.50193.00-6.001464
12:27:34193.00193.50193.50-5.501463
12:22:00193.50194.00193.50-5.501462
12:22:00193.50194.00193.50-5.501461
12:20:43193.00193.50193.50-5.501460
12:17:13193.00193.50193.00-6.001459
12:13:52193.00193.50193.00-6.003458
12:13:52193.00193.50193.00-6.001455
12:13:51193.00193.50193.00-6.001454
12:13:27193.00193.50193.00-6.001453
12:12:41193.00193.50193.50-5.501452
12:06:45193.00193.50193.50-5.501451
12:06:45193.00193.50193.50-5.501450
12:05:52193.00194.00193.00-6.001449
12:04:24193.00194.00193.00-6.001448
11:55:30193.50194.00193.50-5.501447
11:54:53193.00194.00193.00-6.001446
11:51:31192.50193.00193.00-6.001445
11:51:20192.50193.00193.00-6.001444
11:48:55192.50193.00192.50-6.504443
11:47:37192.50193.00192.50-6.501439
11:46:33192.50193.00192.50-6.502438
11:46:12192.00192.50192.50-6.501436
11:45:46192.00192.50192.50-6.501435
11:45:07192.00192.50192.50-6.501434
11:44:39192.00192.50192.50-6.501433
11:44:36192.50193.00192.50-6.503432
11:43:45192.50193.00192.50-6.5010429
11:43:45192.50193.00192.50-6.501419
11:42:01193.00193.50193.00-6.001418
11:40:11192.50193.00193.00-6.002417
11:39:37192.50193.00193.00-6.001415
11:34:33193.00193.50193.00-6.001414
11:34:17192.50193.00193.00-6.001413
11:30:54192.00192.50192.50-6.501412
11:30:54192.50193.50192.50-6.503411
11:30:54192.50193.50192.50-6.501408
11:30:30192.50193.50192.50-6.503407
11:30:30192.50193.50192.50-6.501404
11:30:30192.50193.50192.50-6.501403
11:30:30193.00193.50193.00-6.0016402
11:30:18193.00193.50193.00-6.003386
11:30:18193.00193.50193.00-6.005383
11:30:10193.00193.50193.00-6.001378
11:30:00193.50194.50193.50-5.501377
11:30:00193.50194.50193.50-5.501376
11:30:00193.50194.50193.50-5.501375
11:27:34193.00193.50193.50-5.501374
11:27:24193.50194.00193.50-5.5012373
11:27:06193.50194.00194.00-5.001361
11:27:06194.00194.50194.00-5.001360
11:24:34194.00194.50194.00-5.002359
11:24:34194.00194.50194.00-5.003357
11:24:34194.00194.50194.00-5.0020354
11:24:32194.50195.00194.50-4.501334
11:19:30194.50195.00194.50-4.502333
11:19:30194.50195.00194.50-4.501331
11:14:26194.00194.50194.50-4.501330
11:14:16194.00194.50194.50-4.501329
11:14:12194.00194.50194.50-4.501328
11:13:16194.00194.50194.50-4.502327
11:08:26194.00194.50194.50-4.501325
11:05:29194.00194.50194.50-4.501324
11:00:57194.50195.00194.50-4.501323
11:00:26194.50195.00194.50-4.502322
10:54:14195.00195.50195.00-4.001320
10:51:44195.00195.50195.00-4.001319
10:51:44194.50195.00195.00-4.002318
10:49:27194.50195.00194.50-4.501316
10:46:39194.50195.00194.50-4.501315
10:42:59194.00195.00195.00-4.001314
10:40:38194.50195.00194.50-4.501313
10:39:02194.50195.00194.50-4.501312
10:38:10194.50195.00194.50-4.501311
10:37:42194.00194.50194.50-4.501310
10:35:58193.50194.50194.50-4.501309
10:35:35193.50194.00194.00-5.003308
10:35:31194.00194.50194.00-5.007305
10:35:27194.00194.50194.00-5.005298
10:35:27194.00194.50194.00-5.009293
10:34:56194.00194.50194.50-4.501284
10:27:53194.50195.50194.50-4.501283
10:27:47194.50195.00194.50-4.501282
10:27:19194.50195.00194.50-4.502281
10:25:22195.00195.50195.00-4.001279
10:24:04195.00195.50195.00-4.001278
10:23:46195.00195.50195.00-4.001277
10:22:51194.50195.50195.50-3.503276
10:22:12194.50195.50195.50-3.501273
10:22:08194.50195.50195.50-3.501272
10:15:25194.50195.50195.50-3.502271
10:14:01194.50195.50194.50-4.501269
10:13:57195.00195.50195.00-4.004268
10:13:57194.00195.00195.00-4.006264
10:11:29194.50195.00194.50-4.501258
10:09:56194.50195.00194.50-4.501257
10:09:27194.00194.50194.50-4.501256
10:09:08194.50195.00194.50-4.501255
10:08:52194.50195.00194.50-4.501254
10:03:33194.50195.00194.50-4.504253
10:03:33194.50195.00194.50-4.501249
10:03:20194.50195.00194.50-4.501248
10:02:19194.50195.00194.50-4.501247
10:02:06194.50195.00195.00-4.001246
10:00:53194.50195.50194.50-4.501245
10:00:30194.50195.50194.50-4.501244
10:00:11194.50195.00195.00-4.001243
09:59:41195.00195.50195.00-4.001242
09:59:24195.00195.50195.00-4.002241
09:59:12195.50196.00195.50-3.501239
09:55:37195.00196.00196.00-3.002238
09:55:29195.00196.00195.00-4.001236
09:54:00195.50196.00195.50-3.501235
09:52:44196.00196.50196.00-3.003234
09:51:54196.00196.50196.00-3.001231
09:51:13196.50197.00196.50-2.502230
09:50:56195.50196.00196.00-3.001228
09:50:32195.50196.00196.00-3.001227
09:48:59195.00196.00196.00-3.001226
09:47:53195.00196.00195.00-4.006225
09:47:53195.00196.00195.00-4.0010219
09:41:35194.00195.00195.00-4.001209
09:41:26194.50195.00194.50-4.501208
09:39:49194.00195.00194.00-5.001207
09:39:15193.50194.00194.00-5.001206
09:39:15194.00195.00194.00-5.004205
09:38:23194.50195.00194.50-4.501201
09:38:12193.50194.00194.00-5.001200
09:38:06193.50194.00194.00-5.001199
09:38:01194.00195.00194.00-5.002198
09:38:01194.00195.00194.00-5.0010196
09:37:56194.00195.00194.00-5.001186
09:37:31194.00194.50194.50-4.502185
09:37:27194.00194.50194.50-4.502183
09:37:10194.50195.00194.50-4.506181
09:37:01195.00196.00195.00-4.001175
09:37:01195.00196.00195.00-4.0013174
09:36:25195.50196.00195.50-3.501161
09:36:01195.50196.00195.50-3.501160
09:35:39195.50196.00195.50-3.503159
09:35:37195.50196.00195.50-3.502156
09:35:31195.50196.00195.50-3.501154
09:34:59195.50196.00196.00-3.001153
09:34:09196.00196.50196.00-3.001152
09:34:09196.00196.50196.00-3.002151
09:33:04196.00196.50196.50-2.503149
09:31:35196.00196.50196.50-2.501146
09:30:48195.50196.50196.50-2.501145
09:30:33195.50196.50196.50-2.501144
09:30:33196.00196.50196.00-3.0010143
09:30:33196.00196.50196.00-3.001133
09:29:24196.00196.50196.50-2.502132
09:29:16196.00196.50196.50-2.501130
09:28:53196.50197.00196.50-2.501129
09:28:14196.50197.00196.50-2.501128
09:27:07196.50197.00196.50-2.501127
09:27:03196.50197.00196.50-2.501126
09:26:53196.00196.50196.50-2.501125
09:26:08196.00196.50196.50-2.502124
09:26:06196.50197.00196.50-2.506122
09:26:06196.50197.00196.50-2.501116
09:25:48197.00197.50197.00-2.001115
09:24:52197.00197.50197.00-2.001114
09:24:52197.00198.00197.00-2.009113
09:24:43197.50198.00197.50-1.502104
09:24:21197.50198.00197.50-1.501102
09:22:43197.00198.00197.00-2.001101
09:21:48197.50198.00197.50-1.505100
09:17:47198.00199.00198.00-1.00895
09:17:47198.00199.00198.00-1.00187
09:17:28198.50199.00198.50-0.50186
09:16:51198.00198.50198.50-0.50185
09:16:34198.00198.50198.50-0.50184
09:15:26198.50199.50198.50-0.50183
09:14:24198.50199.50198.50-0.50182
09:14:03198.00199.50199.50+0.50181
09:13:55198.50199.50198.50-0.50180
09:13:15198.50199.50198.50-0.50179
09:09:36197.50198.00198.00-1.00178
09:09:01197.00198.00197.50-1.50177
09:08:01197.00197.50197.50-1.50276
09:08:01197.00197.50197.00-2.00174
09:07:45197.50198.50197.50-1.50173
09:07:45197.00197.50197.50-1.50172
09:07:05197.50198.00197.50-1.50271
09:06:48198.00199.00198.00-1.00169
09:06:46198.00199.50198.00-1.001068
09:06:13198.50199.50198.50-0.50158
09:05:04197.50198.00198.00-1.00257
09:04:55197.50198.00198.00-1.00155
09:04:44197.00198.00198.00-1.00154
09:04:34198.00198.50198.00-1.00153
09:04:20198.00199.00198.00-1.00252
09:04:20198.00199.00198.00-1.00150
09:04:17198.50199.50198.50-0.50149
09:04:14199.00199.50199.000248
09:04:14199.00200.00199.000146
09:04:14199.00200.00199.000145
09:03:40199.50200.00199.50+0.50244
09:03:38200.00200.50200.00+1.00142
09:03:18200.00200.50200.00+1.00141
09:03:12199.50200.00200.00+1.00240
09:03:11199.50200.00199.50+0.50138
09:02:50199.50200.00199.50+0.50137
09:02:47199.50200.00199.50+0.50136
09:02:38199.50200.00200.00+1.00235
09:02:31200.00200.50200.00+1.00533
09:02:31200.00200.50200.00+1.00128
09:02:20200.50201.00200.50+1.50127
09:02:10200.50201.00200.50+1.50126
09:02:02200.00200.50200.50+1.50125
09:01:39199.50200.50200.50+1.50124
09:01:21200.00200.50200.00+1.00123
09:01:20200.00200.50200.50+1.50122
09:00:59200.00200.50200.00+1.00121
09:00:57199.00200.00200.00+1.00120
09:00:54199.50200.00199.50+0.50119
09:00:53199.50200.50199.50+0.50118
09:00:48199.00200.00200.00+1.00117
09:00:37199.50200.50199.50+0.50116
09:00:09199.50200.50199.50+0.50115
09:00:09----200.00+1.001114
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70494.48 1,210.75 1.75%
以太幣ETH 2120.87 30.24 1.45%
瑞波幣XRP 1.44 0.02 1.11%
比特幣現金BCH 533.32 8.41 1.60%
萊特幣LTC 54.67 -0.55 -1.00%
卡達幣ADA 0.269912 0.00 -0.90%
波場幣TRX 0.278587 0.00 0.18%
恆星幣XLM 0.160650 0.00 -0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。