最新威剛去年11月獲利年增逾15倍 每股賺4.05元熱門壽險業建議盤點保單 3大族群分齡檢視強化保障
更新報價

旺　玖  (6233) 半導體業 上櫃

25.30 ▼-0.20 -0.78% 0.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 3,613 25.30 20 25.40 31 26.55 26.60 25.30 25.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.3025.4025.30-0.2033613
13:30:0025.3025.4025.30-0.202153610
13:24:5625.4025.4525.40-0.1013395
13:24:5525.4025.4525.45-0.0513394
13:24:3125.4025.4525.40-0.1033393
13:24:1325.4025.4525.45-0.0543390
13:24:0425.4025.4525.40-0.1013386
13:24:0325.4025.4525.40-0.1013385
13:24:0225.4025.4525.40-0.1033384
13:24:0025.4025.4525.40-0.1053381
13:23:5525.4025.4525.40-0.1013376
13:23:5225.4025.4525.40-0.10103375
13:23:5025.4025.4525.40-0.1063365
13:23:4325.4025.4525.40-0.1023359
13:23:3725.4025.4525.40-0.1023357
13:23:3225.4025.4525.40-0.1013355
13:23:2925.4025.4525.40-0.1013354
13:23:2125.4025.4525.40-0.1013353
13:23:0525.4025.4525.40-0.1023352
13:22:5425.4025.4525.40-0.1013350
13:22:4825.4025.4525.40-0.1013349
13:22:2625.4025.4525.45-0.0523348
13:21:4625.4025.4525.45-0.0513346
13:21:2925.4025.4525.45-0.0513345
13:21:0925.4525.5025.45-0.0513344
13:21:0725.4525.5025.45-0.0553343
13:21:0025.4525.5025.45-0.0533338
13:20:5725.4525.5025.50013335
13:20:4325.4525.5025.45-0.0523334
13:20:3125.4025.5025.40-0.1013332
13:20:0525.4025.4525.45-0.0513331
13:20:0325.4525.5025.45-0.0523330
13:20:0025.4525.5025.45-0.0513328
13:19:5525.4025.4525.45-0.0513327
13:19:5525.4525.5025.45-0.0513326
13:19:5325.4025.4525.45-0.0513325
13:19:5225.4525.5025.45-0.0593324
13:19:4125.4025.4525.45-0.0523315
13:19:3825.4025.4525.40-0.1033313
13:19:3225.4025.4525.45-0.0513310
13:19:3225.4025.4525.45-0.0513309
13:19:3225.4025.4525.45-0.05103308
13:19:0625.4025.4525.40-0.1013298
13:18:4325.4025.4525.40-0.1013297
13:18:2825.4025.4525.40-0.1013296
13:17:0225.4025.4525.40-0.1013295
13:16:5625.4025.4525.40-0.1013294
13:16:5525.4025.4525.45-0.0513293
13:16:5425.4025.4525.40-0.1063292
13:16:4925.4025.4525.40-0.1013286
13:16:4725.4025.4525.40-0.1013285
13:16:3225.4025.4525.40-0.1013284
13:16:2725.4025.4525.40-0.1013283
13:16:2025.4025.4525.40-0.1013282
13:16:0025.4025.4525.40-0.1013281
13:15:0825.4025.4525.40-0.1013280
13:14:5925.4025.4525.45-0.0513279
13:14:4525.4025.4525.40-0.1063278
13:13:4425.4025.4525.40-0.1033272
13:13:3625.4025.4525.40-0.1023269
13:13:3525.4525.5025.45-0.0543267
13:13:3125.4525.5025.45-0.0513263
13:13:2425.4525.5025.45-0.0563262
13:13:2325.4525.5025.45-0.0523256
13:13:0425.4025.5025.40-0.1033254
13:12:2325.4525.5025.40-0.1073251
13:12:2325.4525.5025.45-0.0533244
13:12:2325.4525.5025.50013241
13:12:2225.4525.5025.50013240
13:11:3125.4025.5025.50023239
13:11:2625.4525.5025.45-0.0513237
13:11:2625.4525.5025.45-0.0513236
13:10:1225.4525.5025.45-0.0523235
13:10:1225.4525.5025.45-0.05203233
13:09:5025.4525.5025.50023213
13:08:5225.4525.5025.50043211
13:08:1025.4525.5025.45-0.0553207
13:07:0325.4525.5025.45-0.0513202
13:06:2225.4525.5025.45-0.0513201
13:06:2125.4525.5025.45-0.0513200
13:06:1825.4525.5025.45-0.0533199
13:06:1025.4525.5025.45-0.0543196
13:06:1025.4525.5025.45-0.05153192
13:06:0825.4525.5025.50053177
13:05:5525.4525.5525.45-0.0533172
13:05:4025.4525.5025.50023169
13:05:3525.4525.5025.45-0.0513167
13:05:2925.4525.5525.45-0.0523166
13:05:2025.5025.5525.50023164
13:05:1525.5025.5525.50013162
13:04:3125.5025.5525.50023161
13:04:3125.4525.5025.50013159
13:03:4125.5025.5525.50013158
13:03:4125.5025.5525.50033157
13:03:0425.5025.5525.50023154
13:02:4325.5025.5525.55+0.0533152
13:02:1825.5025.5525.55+0.0523149
13:02:0925.5025.5525.50013147
13:02:0825.5025.5525.50013146
13:01:4925.5025.5525.500103145
13:01:3325.5025.5525.50053135
13:01:2225.5025.5525.50013130
13:01:1825.5025.5525.50013129
13:00:5925.5025.5525.500103128
13:00:5525.5025.5525.50043118
13:00:2125.5025.5525.50013114
13:00:0825.5025.5525.50023113
12:58:5225.5025.5525.50023111
12:58:3925.5025.5525.50013109
12:57:1525.5025.5525.50023108
12:55:5725.5025.5525.50023106
12:55:5625.5025.5525.500103104
12:55:3425.5025.5525.50033094
12:52:4525.5025.5525.55+0.0523091
12:52:4425.5025.5525.500103089
12:52:0125.5025.5525.55+0.0513079
12:50:5225.5525.6025.55+0.0513078
12:50:3425.5525.6025.55+0.0523077
12:49:0425.5525.6025.60+0.1013075
12:48:5125.6025.6525.60+0.1043074
12:48:1625.6025.6525.60+0.1013070
12:47:4525.6025.6525.60+0.1023069
12:47:3625.6025.6525.65+0.1513067
12:46:5725.6525.7025.65+0.1513066
12:46:0825.6025.6525.65+0.1513065
12:44:4025.6025.6525.65+0.1513064
12:43:4425.6525.7025.65+0.1513063
12:43:3625.6525.7025.65+0.1513062
12:43:1225.6525.7025.70+0.2013061
12:42:4425.6525.7525.65+0.1513060
12:42:4425.7025.7525.70+0.2013059
12:42:4325.7025.7525.70+0.2013058
12:42:3325.6525.7025.70+0.2023057
12:42:3125.6525.7025.70+0.2013055
12:42:2825.6525.7025.70+0.2013054
12:42:2225.6525.7025.70+0.2013053
12:41:4525.5025.6525.65+0.1513052
12:40:5825.4525.5025.60+0.1053051
12:40:5825.4525.5025.55+0.0553046
12:40:5825.4525.5025.50023041
12:40:3025.4525.5025.45-0.0513039
12:40:0025.4525.5025.45-0.0533038
12:37:0525.4525.5025.45-0.0513035
12:36:4325.4525.5025.45-0.0513034
12:32:5625.4525.5025.45-0.0513033
12:32:4325.4525.5025.45-0.0533032
12:31:2525.4525.5525.45-0.0523029
12:31:1825.4525.5525.45-0.0563027
12:31:1725.4525.5025.50023021
12:29:4225.5025.5525.50033019
12:28:2525.5025.5525.50023016
12:28:0025.5025.5525.50013014
12:27:5625.5025.5525.50013013
12:27:5125.5025.5525.50053012
12:25:3825.5025.5525.50013007
12:25:2725.5025.5525.50013006
12:25:0325.5025.5525.50013005
12:22:4825.5025.5525.50013004
12:22:4725.5025.5525.50013003
12:22:0225.5025.5525.50013002
12:20:3025.5025.5525.50033001
12:19:5525.5025.5525.50042998
12:19:4525.5025.5525.50012994
12:19:0325.5525.6025.55+0.0512993
12:18:3625.5525.6025.55+0.0552992
12:17:5425.5525.6025.55+0.0512987
12:17:1925.5525.6025.55+0.0522986
12:17:0825.5025.5525.55+0.0522984
12:16:3225.5025.5525.55+0.0512982
12:15:5425.5025.5525.55+0.0522981
12:10:5825.5525.6025.55+0.0512979
12:10:5125.5025.6025.50032978
12:10:4125.5025.5525.55+0.0522975
12:10:2525.5525.6025.55+0.0512973
12:10:1625.5025.5525.55+0.0542972
12:10:0125.5025.5525.55+0.0522968
12:07:0125.5025.5525.50022966
12:05:5525.5025.5525.50022964
12:04:3425.5025.5525.55+0.0522962
12:04:2325.5025.5525.50012960
12:03:2625.5025.5525.50022959
12:02:5125.5025.5525.50022957
12:01:2125.5025.5525.50022955
12:00:5625.5025.5525.50022953
12:00:2125.5025.5525.50012951
11:59:3925.4525.5025.50032950
11:59:3925.4525.5025.50022947
11:59:3625.4525.5025.50052945
11:58:2025.4525.5025.45-0.0512940
11:58:0925.4525.5025.50012939
11:57:1425.4525.5025.50012938
11:56:2925.4525.5025.45-0.0512937
11:55:0925.4525.5025.45-0.0542936
11:53:4425.4525.5025.45-0.0512932
11:53:2225.4025.5025.40-0.1012931
11:53:1125.4025.5025.40-0.1012930
11:53:0725.4025.5025.40-0.1012929
11:53:0325.4525.5525.45-0.0512928
11:53:0225.4025.4525.45-0.0552927
11:53:0225.4025.4525.45-0.0512922
11:52:5025.4525.5025.45-0.0532921
11:52:3925.5025.5525.40-0.1022918
11:52:3925.5025.5525.45-0.0572916
11:52:3925.5025.5525.50032909
11:52:2825.5525.6025.50032906
11:52:2825.5525.6025.55+0.0512903
11:52:2125.5525.6025.55+0.0522902
11:52:2025.5525.6025.55+0.0512900
11:52:2025.5525.6025.55+0.0532899
11:51:4825.5525.6025.55+0.0512896
11:50:1625.5525.6025.60+0.1022895
11:49:4925.5525.6025.60+0.1012893
11:49:2525.5525.6025.55+0.0532892
11:49:0025.6025.7025.60+0.1032889
11:47:4125.6525.7025.65+0.1522886
11:46:4125.6025.6525.65+0.1512884
11:43:0825.7025.7525.70+0.2022883
11:43:0125.7025.7525.70+0.2012881
11:42:3925.6025.7025.75+0.2512880
11:42:3925.6025.7025.70+0.2012879
11:42:2825.5525.7025.70+0.2022878
11:42:1825.6525.7025.65+0.1542876
11:41:1125.6525.7525.75+0.2512872
11:41:0425.6525.7025.70+0.2022871
11:41:0425.6525.7025.70+0.2052869
11:40:4725.6525.7025.65+0.1512864
11:40:3125.6025.6525.65+0.1512863
11:40:3125.6025.6525.65+0.1512862
11:40:1425.6025.6525.65+0.1512861
11:39:0825.5525.6025.60+0.1012860
11:38:3625.5025.5525.55+0.0522859
11:38:0625.5025.5525.50012857
11:37:5825.4525.5025.50012856
11:37:5325.4525.5025.45-0.0512855
11:36:5725.4525.5525.45-0.0512854
11:36:3425.4525.5525.45-0.0512853
11:35:4825.5025.5525.45-0.0512852
11:35:4825.5025.5525.50032851
11:33:4825.4525.5025.50032848
11:33:4825.4025.4525.45-0.0542845
11:33:0625.3525.4025.40-0.10142841
11:33:0425.3525.4025.35-0.1512827
11:32:5825.3525.4025.35-0.1522826
11:32:3825.3025.3525.35-0.1512824
11:32:3825.3025.4025.30-0.2012823
11:32:3425.3025.4025.30-0.2012822
11:32:3325.3025.4025.30-0.2012821
11:32:1825.3025.3525.35-0.1512820
11:32:1825.3525.4025.35-0.1522819
11:32:1825.3525.4025.35-0.1512817
11:32:1825.2525.3525.35-0.1522816
11:32:1625.3025.3525.30-0.2012814
11:32:1625.3025.3525.30-0.2032813
11:32:1625.3025.3525.30-0.2012810
11:32:1625.3025.3525.30-0.20202809
11:32:1625.3025.3525.30-0.2032789
11:31:4225.3525.4025.35-0.1512786
11:31:4225.3525.4025.35-0.15102785
11:31:4225.3525.4025.35-0.1522775
11:31:2825.3525.4025.35-0.15102773
11:31:1325.4025.5025.40-0.1032763
11:31:1325.4025.5025.40-0.10102760
11:30:1125.4525.5025.45-0.0532750
11:29:3925.4025.4525.45-0.0512747
11:29:3825.4025.4525.45-0.0512746
11:29:2225.4025.4525.40-0.1052745
11:29:1525.4025.4525.45-0.0512740
11:29:0425.4525.5025.45-0.0522739
11:28:3425.4025.5025.40-0.1012737
11:28:3325.4025.5025.40-0.1012736
11:27:5325.4025.5525.40-0.1022735
11:27:5225.4025.5025.50062733
11:27:4925.4525.5025.45-0.0512727
11:26:4325.4025.4525.50032726
11:26:4325.4025.4525.45-0.0512723
11:26:2325.4025.4525.45-0.0512722
11:26:2225.4525.5025.45-0.0562721
11:26:2225.4525.5025.45-0.0512715
11:26:2225.4525.5025.45-0.0522714
11:26:2225.4525.5025.45-0.0512712
11:26:2225.4525.5025.45-0.05112711
11:26:2225.4525.5025.45-0.0562700
11:26:2225.4525.5025.45-0.05112694
11:26:2225.4525.5025.45-0.0552683
11:26:2225.5025.5525.500182678
11:26:1125.5025.6025.50072660
11:25:5825.5025.6025.50052653
11:25:5025.5025.6025.50012648
11:25:4125.5025.6025.50052647
11:25:4125.5025.6025.500202642
11:24:5025.5025.5525.55+0.0512622
11:24:1825.5525.6525.55+0.0522621
11:24:1825.5525.6525.55+0.0512619
11:24:1825.5525.6525.55+0.05132618
11:24:1825.6025.6525.60+0.1012605
11:24:1825.6025.6525.60+0.1012604
11:22:5525.6025.7025.60+0.1042603
11:22:4425.6025.6525.65+0.1512599
11:22:0825.6025.7025.60+0.1012598
11:21:2225.6025.7025.60+0.1012597
11:20:1125.6025.7025.60+0.1012596
11:19:2025.6025.6525.60+0.1012595
11:18:2525.6025.7025.60+0.1012594
11:18:1825.6025.6525.65+0.1512593
11:16:2625.6025.6525.65+0.1512592
11:15:5225.6025.6525.65+0.1512591
11:14:3425.5525.6525.65+0.1512590
11:14:2025.5525.6525.65+0.1512589
11:14:0725.5525.6025.60+0.1012588
11:13:3825.5525.6025.55+0.0512587
11:13:1625.5525.6025.55+0.0522586
11:13:0625.5525.6025.55+0.0542584
11:12:2425.5525.6025.55+0.0512580
11:12:0725.5525.6025.55+0.0512579
11:11:5825.5525.6025.55+0.0512578
11:11:4525.5525.6025.55+0.0532577
11:10:4725.5525.6025.60+0.1022574
11:10:4725.5525.6025.60+0.10102572
11:10:2725.5525.6025.60+0.1012562
11:10:1425.5525.6025.55+0.0512561
11:09:0925.6025.6525.60+0.1022560
11:08:4025.6025.6525.65+0.1512558
11:06:5525.6025.6525.65+0.1512557
11:04:1325.5525.6025.60+0.1082556
11:03:1125.5525.6025.60+0.1032548
11:02:5625.5525.6025.55+0.0512545
11:02:5525.5525.6025.55+0.0542544
11:02:4525.6025.6525.60+0.1092540
11:00:5625.6025.6525.65+0.1532531
11:00:4325.6025.6525.60+0.1012528
11:00:4125.6025.6525.60+0.1012527
11:00:3725.6025.6525.60+0.1012526
11:00:3625.6025.6525.60+0.1042525
11:00:3325.6025.6525.60+0.1042521
11:00:2825.6025.6525.60+0.1012517
11:00:2425.6025.6525.60+0.1042516
10:59:4225.6025.6525.60+0.1022512
10:59:4125.6025.6525.60+0.1012510
10:59:3525.6025.6525.60+0.1022509
10:59:3325.6025.6525.60+0.1012507
10:59:1025.6025.6525.60+0.1012506
10:58:5425.6025.6525.60+0.1022505
10:58:4825.6025.6525.60+0.1032503
10:58:3925.6025.6525.60+0.1012500
10:58:1325.6025.6525.65+0.1512499
10:55:5725.6025.6525.65+0.1512498
10:55:0025.6025.6525.65+0.1512497
10:54:5625.6025.6525.65+0.1512496
10:54:2725.6025.6525.65+0.1512495
10:54:1725.6525.7025.65+0.1512494
10:54:1225.6525.7025.65+0.1512493
10:54:0325.6525.7025.65+0.1512492
10:53:4725.6525.7525.65+0.1522491
10:53:2625.6525.7525.65+0.1512489
10:52:3925.6025.6525.65+0.1512488
10:52:2625.6025.7025.70+0.2012487
10:51:1025.7025.7525.70+0.2012486
10:50:5925.6025.7025.70+0.2042485
10:50:5825.6525.7025.65+0.1552481
10:50:4325.6525.7025.65+0.1512476
10:50:4225.6525.7025.65+0.1512475
10:50:1025.6525.7025.65+0.1512474
10:50:0025.6525.7025.65+0.1512473
10:49:5925.6525.7025.65+0.1522472
10:49:5725.6525.7025.65+0.1552470
10:49:4925.6525.7025.65+0.1522465
10:49:3225.7025.7525.70+0.2032463
10:49:3225.7025.7525.70+0.2042460
10:49:3225.7025.8025.70+0.2052456
10:49:1525.7025.8025.70+0.2012451
10:47:3425.7025.7525.75+0.2512450
10:42:5725.7025.8025.80+0.3012449
10:42:5525.7525.8025.75+0.2532448
10:41:0925.7525.8025.75+0.2512445
10:40:0725.7525.8025.75+0.2512444
10:39:5625.7025.7525.75+0.2512443
10:39:5625.7025.7525.75+0.2512442
10:39:0825.7525.8025.75+0.2522441
10:38:3825.7525.8025.75+0.2512439
10:38:1925.7525.8525.75+0.2512438
10:38:1825.7525.8525.75+0.2512437
10:37:5625.7525.9025.75+0.2532436
10:37:5025.7525.8025.80+0.3012433
10:36:2925.7525.8025.80+0.3032432
10:36:2925.8025.9025.80+0.3052429
10:35:1225.7525.8025.80+0.3082424
10:35:1225.8025.9025.80+0.3022416
10:33:4025.8025.9025.80+0.3012414
10:33:4025.8025.9025.80+0.3052413
10:31:4725.8025.8525.85+0.3512408
10:30:4025.8525.9025.85+0.3512407
10:29:4825.8525.9025.85+0.3512406
10:29:3225.8525.9025.85+0.3512405
10:29:1825.7525.8525.85+0.3542404
10:29:1825.7525.8525.85+0.3552400
10:28:4125.8025.8525.80+0.3052395
10:28:4125.8025.8525.80+0.3012390
10:28:4125.8025.8525.80+0.30102389
10:28:1125.8525.9025.85+0.3512379
10:28:0025.8025.8525.85+0.3512378
10:27:5025.8025.8525.85+0.3542377
10:27:1325.8525.9025.85+0.3542373
10:26:1325.8025.8525.85+0.3512369
10:26:0725.8025.8525.85+0.3512368
10:25:4025.7525.8025.80+0.3022367
10:25:2825.7525.8025.75+0.2532365
10:25:1125.7525.8025.75+0.2512362
10:23:5125.7525.8025.80+0.3012361
10:23:3625.7525.9025.75+0.2512360
10:23:1425.7525.8525.85+0.3512359
10:22:2625.7525.9525.75+0.2542358
10:21:5525.7525.8525.85+0.3512354
10:21:4725.7025.9025.70+0.2012353
10:21:4425.7025.9025.70+0.2022352
10:21:1925.7525.9025.75+0.2552350
10:21:1825.7525.8525.85+0.3512345
10:21:1825.7525.8525.85+0.3512344
10:21:1025.7025.9025.70+0.2012343
10:21:0125.7025.9025.70+0.2012342
10:21:0125.7025.8525.85+0.3522341
10:21:0125.7025.7525.75+0.2512339
10:21:0125.9026.0025.65+0.1582338
10:21:0125.9026.0025.70+0.20102330
10:21:0125.9026.0025.75+0.2572320
10:21:0125.9026.0025.80+0.3072313
10:21:0125.9026.0025.85+0.3582306
10:21:0125.9026.0025.90+0.4012298
10:20:4225.9025.9525.95+0.4522297
10:18:5325.9025.9525.90+0.4012295
10:17:1425.9025.9525.90+0.4042294
10:16:2725.9026.0025.90+0.4012290
10:16:2725.9526.0025.90+0.4022289
10:16:2725.9526.0025.95+0.4512287
10:15:5925.9025.9525.95+0.4512286
10:15:4125.9526.0025.95+0.4512285
10:15:3425.9025.9525.95+0.4522284
10:14:3225.9526.0025.95+0.4512282
10:14:2225.9526.0025.95+0.4512281
10:13:5125.9526.0026.00+0.5022280
10:13:1525.9526.0026.00+0.5012278
10:12:3725.9526.0026.00+0.5022277
10:12:1326.0026.0526.00+0.5012275
10:12:1326.0026.0526.00+0.5012274
10:12:0826.0026.0526.00+0.5022273
10:10:2025.9526.0026.00+0.5012271
10:10:0525.9526.0026.00+0.5072270
10:10:0526.0026.1026.00+0.5032263
10:08:1425.9526.0026.00+0.5012260
10:08:0226.0526.1026.00+0.5022259
10:08:0226.0526.1026.05+0.5522257
10:07:4026.1026.1526.10+0.6012255
10:07:2526.1026.1526.10+0.6012254
10:07:2426.1026.1526.10+0.6012253
10:06:5426.1026.1526.10+0.6012252
10:06:3226.0526.1026.10+0.6012251
10:06:2826.0526.1526.15+0.6512250
10:06:2526.0526.1526.15+0.6512249
10:06:1525.9526.0026.10+0.6022248
10:06:1525.9526.0026.05+0.5522246
10:06:1525.9526.0026.00+0.5012244
10:06:0026.0026.0526.05+0.5512243
10:05:1826.0026.0526.00+0.5042242
10:05:1626.0026.0526.00+0.5012238
10:04:5526.0026.0526.00+0.5012237
10:04:2026.0026.0526.00+0.5012236
10:04:1525.9526.0026.00+0.5032235
10:02:4525.8525.9025.90+0.4012232
10:02:4525.8525.9025.90+0.4012231
10:02:4525.8525.9025.90+0.4012230
10:02:4525.9026.0525.90+0.4022229
10:02:4425.8525.9526.05+0.5532227
10:02:4425.8525.9526.00+0.5052224
10:02:4425.8525.9525.95+0.4522219
10:02:1325.9026.0025.90+0.4052217
10:01:5725.9026.0025.90+0.4012212
10:01:3025.9025.9525.90+0.4022211
10:01:2125.8525.9025.90+0.4012209
10:00:2825.8525.9025.90+0.4022208
09:59:5725.8525.9525.85+0.3512206
09:59:5125.9026.0025.85+0.3522205
09:59:5125.9026.0025.90+0.4012203
09:59:4425.9526.0525.95+0.4512202
09:59:1925.9526.0525.95+0.4512201
09:59:1826.0026.0526.00+0.5012200
09:59:0025.9526.0525.95+0.4512199
09:58:5725.9526.0026.00+0.5012198
09:58:5625.9526.0026.00+0.5012197
09:58:4525.9526.0026.00+0.5012196
09:58:4025.9526.0026.00+0.5012195
09:57:5425.9526.0525.95+0.4522194
09:57:4225.9026.0026.00+0.5022192
09:57:4225.9026.0026.00+0.50102190
09:57:2325.9026.0026.00+0.5012180
09:56:4925.9026.0026.00+0.5012179
09:56:4825.9026.0026.00+0.5012178
09:56:4525.9026.0026.00+0.5012177
09:56:4125.9026.0026.00+0.5022176
09:56:2626.0026.0526.00+0.5012174
09:56:2026.0026.0526.00+0.5012173
09:56:1526.0026.0526.00+0.5012172
09:56:1525.9026.0026.00+0.5022171
09:55:5126.0026.0526.00+0.5012169
09:55:5126.0026.0526.00+0.5042168
09:55:4626.0026.0526.00+0.5012164
09:55:0826.1026.1526.10+0.60112163
09:55:0826.1026.1526.10+0.6032152
09:54:5426.1526.2026.15+0.6512149
09:54:3226.1026.1526.15+0.6512148
09:54:1926.1026.1526.15+0.6512147
09:54:1926.1526.2026.15+0.6512146
09:54:1126.1026.1526.15+0.6522145
09:54:1026.1026.1526.10+0.6012143
09:54:0726.1526.2026.15+0.6532142
09:53:4826.2026.2526.20+0.70112139
09:53:4826.2526.3026.25+0.75202128
09:53:4226.2526.3026.25+0.7532108
09:53:3826.2026.2526.25+0.7512105
09:53:3326.2526.3026.25+0.7532104
09:53:2026.2026.2526.25+0.7562101
09:53:2026.1526.2026.20+0.70172095
09:53:1826.1526.2026.15+0.6512078
09:53:1726.1526.2026.15+0.6512077
09:52:5726.1026.2026.20+0.7012076
09:52:5726.1026.1526.15+0.6522075
09:52:5126.1026.1526.15+0.6512073
09:52:5026.1526.2026.15+0.6562072
09:52:4426.1526.2026.20+0.7012066
09:52:3926.1526.2026.20+0.7012065
09:52:3326.1526.2026.20+0.7012064
09:52:2926.1526.2026.20+0.7042063
09:52:1526.1526.2026.15+0.6512059
09:52:0426.2026.2526.20+0.7032058
09:52:0426.2026.2526.25+0.7512055
09:51:5226.2026.2526.25+0.7522054
09:51:4126.2026.2526.25+0.7522052
09:51:3526.1026.2526.25+0.7512050
09:51:2226.0526.1526.25+0.7562049
09:51:2226.0526.1526.20+0.70192043
09:51:2226.0526.1526.15+0.6552024
09:51:2126.1526.2026.15+0.6532019
09:51:2126.1526.2026.15+0.6522016
09:51:2126.1526.2026.15+0.65112014
09:51:1726.1526.2026.20+0.7012003
09:51:0626.1526.2026.20+0.7012002
09:51:0526.2026.2526.20+0.70132001
09:51:0526.2026.2526.20+0.7011988
09:51:0026.2526.3026.25+0.7511987
09:50:5726.2526.3026.25+0.7511986
09:50:5726.2526.3026.25+0.7511985
09:50:5726.2526.3026.25+0.7511984
09:50:5126.2026.3026.30+0.8011983
09:50:5026.2026.3026.30+0.8011982
09:50:5026.2026.3026.30+0.8051981
09:50:4826.2026.3026.20+0.7011976
09:50:4726.1526.2026.25+0.7511975
09:50:4726.1526.2026.20+0.7021974
09:50:4626.1526.2026.20+0.7011972
09:50:4426.1526.2026.20+0.7011971
09:50:4326.2026.2526.20+0.7041970
09:50:3926.2026.2526.20+0.7011966
09:50:3726.1526.2026.20+0.7021965
09:50:3526.1526.2526.25+0.7511963
09:50:3526.2026.2526.20+0.7031962
09:50:3226.1526.2526.25+0.7511959
09:50:2926.1526.2526.15+0.6511958
09:50:2526.1026.2026.20+0.70121957
09:50:2526.1026.2026.20+0.7031945
09:50:2426.1026.2026.20+0.7051942
09:50:2426.0526.1526.15+0.6531937
09:50:2325.9526.1026.10+0.6021934
09:50:2325.9026.1026.10+0.60101932
09:50:2325.9026.0526.05+0.5511922
09:50:1825.9026.1026.10+0.6011921
09:50:1525.9026.1026.10+0.6011920
09:50:1425.9026.0526.05+0.5521919
09:50:1325.8526.0026.00+0.5051917
09:50:1325.7525.9525.95+0.4541912
09:50:0125.9526.0025.95+0.4541908
09:50:0125.9526.0025.95+0.4511904
09:49:5425.9025.9525.90+0.4011903
09:49:5025.9526.0025.95+0.4511902
09:49:5025.9025.9525.95+0.4511901
09:49:4625.9026.0025.90+0.4011900
09:49:4425.9526.0025.95+0.4511899
09:49:3525.9526.0025.95+0.4511898
09:49:2925.9526.0026.00+0.5021897
09:49:2525.9526.0026.00+0.5021895
09:49:2525.9526.0026.00+0.5011893
09:49:2425.9526.0026.00+0.5011892
09:49:2225.9526.0026.00+0.5011891
09:49:2225.9526.0026.00+0.5011890
09:49:1925.9026.0026.00+0.5061889
09:49:1725.9526.0026.00+0.5011883
09:49:1725.9526.0026.00+0.5031882
09:49:1725.9526.0026.00+0.5051879
09:49:0825.9026.0026.00+0.5011874
09:49:0425.8525.9525.95+0.4591873
09:49:0425.8025.9025.90+0.4091864
09:48:3225.7025.8025.80+0.3041855
09:48:2425.6525.7525.75+0.2521851
09:48:1025.7025.7525.70+0.2011849
09:48:0825.5525.6025.60+0.1011848
09:48:0825.5525.6025.60+0.1021847
09:48:0825.6025.7525.60+0.1011845
09:48:0325.6025.7525.60+0.1031844
09:47:5025.6025.7025.70+0.2041841
09:47:4525.6025.6525.65+0.1511837
09:47:4525.6025.6525.65+0.1521836
09:47:4525.6525.7525.65+0.1531834
09:47:4325.6025.7025.70+0.2061831
09:47:3625.6025.7025.55+0.0511825
09:47:3625.6025.7025.60+0.1021824
09:47:3425.6025.7525.60+0.10131822
09:47:1525.6025.6525.65+0.1531809
09:46:5825.6025.6525.60+0.1011806
09:46:4625.6025.6525.60+0.1011805
09:46:4425.6025.6525.60+0.1051804
09:46:3625.6025.6525.65+0.1511799
09:46:2925.6025.6525.60+0.1011798
09:46:2625.6025.6525.60+0.1011797
09:46:0125.6025.6525.65+0.1511796
09:45:1225.6525.7525.65+0.1511795
09:45:0525.6525.7525.60+0.1031794
09:45:0525.6525.7525.65+0.1521791
09:44:5925.6525.7525.65+0.1511789
09:44:5925.6525.7525.65+0.15101788
09:44:4825.6525.7525.65+0.1521778
09:44:4825.7025.7525.65+0.1521776
09:44:4825.7025.7525.70+0.2011774
09:44:2525.7025.7525.70+0.2011773
09:43:4725.7025.8025.70+0.2011772
09:43:3025.6525.7025.70+0.20101771
09:42:4725.7025.7525.70+0.2021761
09:42:4725.7025.7525.70+0.2021759
09:42:4725.7025.8025.70+0.2011757
09:42:2925.7025.8025.80+0.3011756
09:41:0325.7025.8025.80+0.3011755
09:40:5125.8025.8525.80+0.3011754
09:40:4225.7025.8025.80+0.3011753
09:40:4225.7025.8025.80+0.3011752
09:40:2125.7025.8025.80+0.3011751
09:40:2125.7025.8025.80+0.3031750
09:40:0025.7025.8025.80+0.3011747
09:39:3625.7025.8025.80+0.3011746
09:39:3625.6525.7525.80+0.3031745
09:39:3625.6525.7525.75+0.2521742
09:39:3425.6525.8025.65+0.1511740
09:39:3425.7525.8525.65+0.1511739
09:39:3425.7525.8525.70+0.2051738
09:39:3425.7525.8525.75+0.2541733
09:39:2525.7525.8025.80+0.3021729
09:39:2525.7525.8025.80+0.3021727
09:39:1825.7525.8525.85+0.3511725
09:38:5725.8525.9025.85+0.3511724
09:38:5425.8525.9025.85+0.3511723
09:38:5425.8525.9025.85+0.3511722
09:38:5225.8525.9025.85+0.3511721
09:38:4725.8025.8525.85+0.3511720
09:38:4725.8025.8525.85+0.3531719
09:38:4525.8525.9025.85+0.3531716
09:38:2425.8025.8525.85+0.3531713
09:38:1025.7525.8025.80+0.3021710
09:37:5725.7025.7525.75+0.2551708
09:37:5725.7025.7525.75+0.2511703
09:37:5625.7525.8525.70+0.2011702
09:37:5625.7525.8525.75+0.2511701
09:36:3325.7025.7525.75+0.2521700
09:36:3325.7025.7525.75+0.2511698
09:36:3325.6525.7025.70+0.2031697
09:36:2425.7025.7525.70+0.2011694
09:36:1525.7025.7525.70+0.2011693
09:35:1825.6525.7525.75+0.2511692
09:35:0725.6025.6525.65+0.1571691
09:35:0725.6025.6525.65+0.1511684
09:35:0725.6025.6525.65+0.1511683
09:35:0725.6025.6525.65+0.1511682
09:35:0725.6025.6525.65+0.1511681
09:35:0725.6525.7525.65+0.1531680
09:34:5425.6525.7525.65+0.1511677
09:34:3925.6525.7525.65+0.1511676
09:33:5125.6525.7525.65+0.1521675
09:33:4425.6525.7525.65+0.1511673
09:33:2225.6525.7525.65+0.1521672
09:33:1025.6525.7525.65+0.1511670
09:32:3725.7025.8025.65+0.1511669
09:32:3725.7025.8025.70+0.2011668
09:32:2225.7525.8525.75+0.2531667
09:31:5925.7025.7525.75+0.2531664
09:31:5925.7025.7525.75+0.2511661
09:31:5925.6525.7025.70+0.20281660
09:31:5925.6525.7025.70+0.2031632
09:31:5925.6525.7025.70+0.2051629
09:31:2425.6525.7025.65+0.1511624
09:31:1725.6525.7025.70+0.2011623
09:31:0925.7025.7525.70+0.2011622
09:31:0425.7025.7525.70+0.2011621
09:30:5525.7025.7525.70+0.2011620
09:30:5425.6525.7525.65+0.1511619
09:30:5425.7025.7525.65+0.1531618
09:30:5425.7025.7525.70+0.2021615
09:30:5125.7025.8025.70+0.2011613
09:30:5125.7025.8025.70+0.2051612
09:30:4425.7525.8025.75+0.2541607
09:30:4425.7525.8025.75+0.2521603
09:30:3825.7525.8025.75+0.2511601
09:30:3825.7525.8025.75+0.2511600
09:30:2625.7525.8525.75+0.2541599
09:30:2625.8025.9025.75+0.2511595
09:30:2625.8025.9025.80+0.3021594
09:30:1425.8025.9525.80+0.3011592
09:30:1425.7525.9525.95+0.4511591
09:30:1125.9026.0025.90+0.4051590
09:30:0225.9026.0026.00+0.5011585
09:29:5325.8526.0026.00+0.50101584
09:29:5325.8025.9525.95+0.45131574
09:29:5325.7525.9025.90+0.4031561
09:29:3825.7525.9025.75+0.2551558
09:29:3725.8025.9025.80+0.3051553
09:29:2125.8525.9025.90+0.4011548
09:29:2025.8025.9025.90+0.4021547
09:29:2025.9025.9525.85+0.3531545
09:29:2025.9025.9525.90+0.4021542
09:29:1525.9025.9525.95+0.4541540
09:29:1425.8525.9525.95+0.4551536
09:29:1425.9025.9525.90+0.4011531
09:29:0825.9025.9525.95+0.4521530
09:29:0425.9025.9525.95+0.4521528
09:29:0325.8525.9525.95+0.45101526
09:29:0325.8525.9025.95+0.4521516
09:29:0325.8525.9025.90+0.4031514
09:28:5625.9025.9525.90+0.4011511
09:28:4125.9026.0025.90+0.4011510
09:28:4125.9526.0025.90+0.4041509
09:28:4125.9526.0025.95+0.4541505
09:28:3025.9025.9525.95+0.4511501
09:28:1325.9026.0025.90+0.4011500
09:27:5725.9526.0025.95+0.4511499
09:27:5725.8525.9525.95+0.4551498
09:27:5425.8525.9525.95+0.4511493
09:27:4725.8525.9525.95+0.4511492
09:27:3325.9026.0025.90+0.4011491
09:27:3325.9526.0025.95+0.4551490
09:27:2525.9025.9525.95+0.4511485
09:27:2225.9025.9525.95+0.4521484
09:27:1225.9526.0025.95+0.4511482
09:27:1225.9526.0025.95+0.4541481
09:27:1225.9526.0025.95+0.4511477
09:27:0425.9526.0025.95+0.4511476
09:27:0425.9026.0025.90+0.4021475
09:27:0025.9025.9525.95+0.4521473
09:26:5725.8525.9025.90+0.4041471
09:26:5725.8525.9025.85+0.3511467
09:26:5425.7525.8525.85+0.3521466
09:26:5025.7025.8525.85+0.3511464
09:26:4725.8525.9025.85+0.3511463
09:26:4725.8525.9025.85+0.3511462
09:26:4725.7025.8525.85+0.3511461
09:26:4325.8025.8525.80+0.3011460
09:26:2625.8025.8525.85+0.3511459
09:26:2525.8525.9025.85+0.3531458
09:26:2525.8525.9025.85+0.3511455
09:26:0525.8025.8525.85+0.3511454
09:25:5725.8025.8525.85+0.3511453
09:25:4025.7525.8525.85+0.3511452
09:25:2225.7525.8025.80+0.3011451
09:25:2225.7025.7525.75+0.2591450
09:25:1225.7025.7525.70+0.2021441
09:25:1025.7025.7525.70+0.2011439
09:25:0525.7525.8025.75+0.2511438
09:25:0425.7525.8025.80+0.3011437
09:25:0225.7525.8025.75+0.2511436
09:24:4825.7025.8525.70+0.2021435
09:24:3525.7025.7525.75+0.2511433
09:24:2225.6525.7025.70+0.2021432
09:24:1025.5525.7525.75+0.2511430
09:24:0825.5525.7025.70+0.2011429
09:24:0825.5525.7525.55+0.0511428
09:23:3225.7025.8025.80+0.3011427
09:23:3125.8025.9525.75+0.2521426
09:23:3125.8025.9525.80+0.3011424
09:23:2225.9025.9525.90+0.4011423
09:23:1325.7525.9525.95+0.4541422
09:23:1325.7525.9525.95+0.4521418
09:23:1225.9026.0025.80+0.3021416
09:23:1225.9026.0025.85+0.3531414
09:23:1225.9026.0025.90+0.4011411
09:23:0726.0026.0526.00+0.5011410
09:22:5825.7526.0026.00+0.5041409
09:22:5825.7025.8525.85+0.3551405
09:22:5825.7025.8525.85+0.3511400
09:22:5725.6525.9525.95+0.4521399
09:22:5725.6525.9025.90+0.4011397
09:22:5225.6025.8525.85+0.3531396
09:22:5125.5525.8025.80+0.3051393
09:22:5125.5025.7525.75+0.2531388
09:22:5025.6525.7525.65+0.1511385
09:22:4525.6525.7025.70+0.2011384
09:22:4525.6525.7525.65+0.1511383
09:22:4525.4525.6525.65+0.1591382
09:22:3825.5025.6525.50011373
09:22:3825.4525.6025.65+0.1511372
09:22:3825.4525.6025.60+0.1011371
09:22:1225.5025.6525.50011370
09:22:1125.4525.6025.60+0.1031369
09:21:5725.4025.5025.50011366
09:21:5725.4025.5525.35-0.1511365
09:21:5725.4025.5525.40-0.1041364
09:21:5025.4025.5525.40-0.1011360
09:21:4025.4025.5525.35-0.1541359
09:21:4025.4025.5525.40-0.1011355
09:21:4025.4025.5525.40-0.1011354
09:21:3925.4025.5525.40-0.1011353
09:21:3725.4025.5525.35-0.15141352
09:21:3725.4025.5525.40-0.1061338
09:21:3625.4025.5525.40-0.1011332
09:21:2925.4025.5525.40-0.1011331
09:21:2825.3525.4025.40-0.1021330
09:21:2425.3525.4025.35-0.1541328
09:21:2325.3025.3525.35-0.1511324
09:21:2325.3525.4025.35-0.1511323
09:21:2025.3525.5025.35-0.1521322
09:21:1925.3525.5025.35-0.1511320
09:21:1825.3525.5025.35-0.1521319
09:21:1825.3525.5025.35-0.1511317
09:21:1725.3525.4525.35-0.1541316
09:21:1725.3525.4025.40-0.1021312
09:21:1525.3525.4025.35-0.1511310
09:21:1025.3525.4025.35-0.1511309
09:21:0925.3525.4025.40-0.1011308
09:21:0925.4025.4525.40-0.1031307
09:21:0925.4025.4525.40-0.1011304
09:21:0925.4025.4525.40-0.10131303
09:21:0925.4525.5025.45-0.05111290
09:21:0925.5025.5525.50091279
09:21:0925.5025.5525.50011270
09:21:0925.5025.5525.500121269
09:21:0925.5025.5525.50011257
09:21:0925.5025.5525.50041256
09:21:0925.5025.5525.50041252
09:21:0925.5025.5525.50061248
09:21:0925.5025.5525.50011242
09:21:0825.5025.5525.50011241
09:21:0825.5025.5525.50021240
09:21:0825.5025.5525.500171238
09:21:0825.5025.5525.50011221
09:21:0625.5025.5525.50011220
09:21:0525.5025.5525.55+0.0511219
09:21:0225.5025.5525.50011218
09:21:0025.5025.5525.50011217
09:20:5425.5025.6025.50031216
09:20:5025.5525.6025.55+0.0511213
09:20:5025.5525.6025.55+0.0511212
09:20:5025.5525.6025.55+0.0551211
09:20:4725.5525.6025.55+0.0531206
09:20:4725.5525.6525.55+0.0511203
09:20:4725.6025.6525.60+0.10241202
09:20:4725.6025.6525.60+0.1021178
09:20:2925.6025.6525.65+0.1511176
09:20:1625.6025.7025.70+0.2031175
09:19:5825.7025.7525.70+0.2031172
09:19:5825.7025.7525.70+0.2011169
09:19:3625.7025.7525.70+0.2011168
09:19:2625.7025.7525.70+0.2011167
09:19:2625.7025.7525.70+0.2011166
09:19:2625.6525.8025.65+0.1511165
09:19:2525.6025.6525.65+0.1511164
09:19:2025.6025.6525.65+0.1511163
09:19:1625.6525.7525.65+0.1511162
09:19:0125.7525.8025.75+0.2581161
09:18:4425.7525.8025.80+0.3011153
09:18:4125.8025.8525.80+0.3011152
09:18:3725.7525.8025.80+0.3011151
09:17:5325.8025.8525.80+0.3021150
09:17:5325.8025.8525.85+0.3511148
09:17:4725.8525.9025.85+0.3511147
09:17:2725.8525.9025.85+0.3511146
09:17:1325.8025.9025.80+0.3011145
09:17:0025.7525.8025.80+0.3011144
09:16:4725.7525.8025.80+0.3041143
09:16:4725.7525.8025.75+0.2511139
09:16:4725.6525.7525.75+0.2511138
09:16:2025.6025.7525.60+0.1011137
09:16:1725.6025.7525.60+0.1011136
09:16:1425.6525.8025.65+0.1511135
09:16:1125.6025.8025.80+0.3011134
09:16:1125.6025.8025.60+0.1011133
09:16:0725.6025.8025.60+0.1011132
09:16:0425.6525.8025.65+0.1511131
09:16:0225.8025.8525.80+0.3011130
09:16:0225.8025.8525.80+0.3021129
09:16:0225.8025.8525.80+0.3031127
09:16:0225.8025.8525.80+0.30131124
09:16:0225.8025.8525.80+0.3011111
09:15:5625.8025.8525.80+0.3011110
09:15:5125.8025.8525.80+0.3011109
09:15:5025.8025.8525.80+0.3011108
09:15:2525.8025.8525.80+0.3011107
09:15:2125.8025.9025.80+0.3041106
09:15:1625.8025.8525.85+0.3521102
09:15:1625.8025.8525.85+0.3511100
09:15:1625.8025.8525.85+0.3551099
09:15:1625.8025.8525.80+0.3011094
09:15:1625.6025.7525.80+0.3031093
09:15:1625.6025.7525.75+0.2531090
09:15:1525.7025.8025.60+0.1061087
09:15:1525.7025.8025.65+0.15221081
09:15:1525.7025.8025.70+0.2021059
09:15:1525.6525.7025.70+0.2011057
09:15:1525.7025.8025.70+0.2011056
09:15:0725.7025.8025.70+0.2011055
09:15:0725.7525.8025.65+0.1531054
09:15:0725.7525.8025.70+0.2011051
09:15:0725.7525.8025.75+0.2511050
09:14:4825.7525.8025.80+0.3011049
09:14:4225.7525.8025.80+0.3011048
09:14:2525.7025.8025.80+0.3011047
09:13:5825.6525.7525.75+0.2511046
09:13:3025.6525.7525.65+0.1521045
09:13:1525.6025.7525.60+0.1011043
09:13:0825.6025.8025.60+0.1011042
09:13:0125.6025.7525.60+0.1011041
09:12:5525.6525.7525.55+0.0521040
09:12:5525.6525.7525.60+0.1031038
09:12:5525.6525.7525.65+0.1511035
09:12:4425.7525.8025.75+0.2511034
09:12:4425.7525.8025.75+0.2511033
09:12:4225.7525.8025.75+0.2511032
09:12:4225.7525.8025.75+0.2521031
09:12:4225.7525.8025.75+0.2511029
09:12:4225.7525.8025.75+0.2511028
09:12:4225.6025.7525.75+0.2531027
09:12:3625.7025.8025.70+0.2071024
09:12:3625.7025.8525.70+0.20101017
09:12:3425.7025.8525.70+0.2011007
09:12:2925.7525.8525.75+0.25111006
09:12:2925.8025.8525.80+0.302995
09:12:1125.8025.9525.80+0.306993
09:12:1125.8026.0025.80+0.3013987
09:12:0825.8526.0025.85+0.352974
09:12:0325.8525.9025.90+0.401972
09:12:0325.8525.9025.90+0.401971
09:12:0325.8025.9525.95+0.455970
09:11:4125.8025.9525.95+0.451965
09:11:1625.8025.9525.80+0.301964
09:11:0925.8025.9525.80+0.301963
09:11:0825.8025.9525.80+0.301962
09:11:0225.8025.9525.80+0.301961
09:11:0025.8025.9525.80+0.302960
09:10:5725.8025.9025.90+0.405958
09:10:5725.7525.8525.85+0.355953
09:10:1725.7525.8525.75+0.252948
09:10:0725.7525.8525.75+0.251946
09:09:5525.7525.9025.75+0.252945
09:09:3225.7525.9025.90+0.401943
09:09:3025.7525.9025.95+0.452942
09:09:3025.7525.9025.90+0.401940
09:09:2925.8025.9025.80+0.303939
09:09:2425.8025.9025.95+0.451936
09:09:2425.8025.9025.90+0.401935
09:09:1725.8025.9025.90+0.401934
09:09:0625.8025.9525.95+0.451933
09:09:0325.8025.9025.90+0.402932
09:09:0225.8525.9025.85+0.351930
09:09:0225.9026.0025.90+0.401929
09:09:0225.9526.0025.95+0.458928
09:08:4626.0026.1026.00+0.501920
09:08:4126.0026.1026.00+0.501919
09:08:3925.9526.0026.00+0.502918
09:08:2426.0026.1026.00+0.501916
09:08:2326.0026.1526.00+0.5020915
09:08:1626.0526.1526.00+0.504895
09:08:1626.0526.1526.05+0.551891
09:08:0726.0526.1526.05+0.552890
09:08:0126.0026.1026.10+0.604888
09:07:5225.9526.1525.90+0.401884
09:07:5225.9526.1525.95+0.451883
09:07:4926.0026.1526.00+0.501882
09:07:4826.0026.1526.00+0.501881
09:07:4526.0026.1526.15+0.651880
09:07:4226.0026.2026.20+0.701879
09:07:3926.0526.1526.15+0.651878
09:07:3225.9526.2026.20+0.702877
09:07:3025.9526.2025.95+0.452875
09:07:2925.9026.0526.05+0.553873
09:07:2925.8526.0026.00+0.507870
09:07:2925.8025.9525.95+0.455863
09:07:2025.9025.9525.90+0.401858
09:07:1925.7025.9025.90+0.402857
09:07:1625.7525.9025.75+0.251855
09:07:0525.7025.8025.95+0.451854
09:07:0525.7025.8025.90+0.402853
09:07:0525.7025.8025.80+0.302851
09:07:0125.7525.8025.75+0.251849
09:07:0125.7025.8025.70+0.204848
09:06:5625.7025.8025.70+0.202844
09:06:5225.7025.8025.80+0.301842
09:06:5225.8025.8525.80+0.3012841
09:06:5125.8025.9025.80+0.301829
09:06:5125.8525.9025.85+0.352828
09:06:3925.8025.9025.95+0.451826
09:06:3925.8025.9025.90+0.401825
09:06:3825.8025.9525.80+0.3010824
09:06:2825.9526.0025.95+0.451814
09:06:2825.9526.0025.95+0.451813
09:06:2825.8025.9025.95+0.451812
09:06:2825.8025.9025.90+0.402811
09:06:2825.8525.9525.85+0.356809
09:06:2825.8525.9525.85+0.355803
09:06:2225.9526.0525.95+0.454798
09:06:2226.0026.0526.00+0.501794
09:06:2126.0026.1026.00+0.501793
09:06:1825.9526.0026.00+0.501792
09:06:1525.9526.0025.95+0.451791
09:06:1126.0526.1526.05+0.553790
09:06:1126.0526.1026.05+0.551787
09:06:0925.9526.1025.95+0.452786
09:06:0925.9026.0526.10+0.601784
09:06:0925.9026.0526.05+0.551783
09:06:0825.9026.1025.90+0.401782
09:06:0625.9026.1026.10+0.603781
09:06:0625.8525.9526.05+0.551778
09:06:0625.8525.9526.00+0.503777
09:06:0625.8525.9525.95+0.451774
09:06:0525.8525.9525.95+0.451773
09:06:0425.9026.0525.90+0.404772
09:06:0425.9526.1025.90+0.401768
09:06:0425.9526.1025.95+0.451767
09:06:0226.0026.1526.00+0.509766
09:06:0226.0026.1526.15+0.651757
09:06:0126.0526.2026.05+0.553756
09:06:0126.1026.2026.10+0.602753
09:05:5426.1026.2026.20+0.701751
09:05:5326.1026.2026.10+0.601750
09:05:4726.1026.2026.10+0.601749
09:05:4426.1026.2026.20+0.701748
09:05:4426.0526.1026.10+0.601747
09:05:4126.1026.2026.10+0.601746
09:05:4126.1026.2526.10+0.603745
09:05:4126.0526.1026.10+0.601742
09:05:3626.0026.1026.10+0.602741
09:05:3625.9526.0526.05+0.551739
09:05:3625.9526.1026.10+0.601738
09:05:3626.0026.1026.00+0.506737
09:05:2826.0026.0526.05+0.551731
09:05:2726.0026.0526.00+0.501730
09:05:2326.0026.0526.05+0.551729
09:05:2326.0026.0526.00+0.501728
09:05:2125.9526.0026.00+0.502727
09:05:1925.9026.0026.00+0.501725
09:05:1625.9026.0026.00+0.501724
09:05:1325.8525.9525.95+0.451723
09:05:1225.8025.9525.80+0.302722
09:05:1225.8526.0525.85+0.357720
09:05:1125.8526.0525.85+0.351713
09:05:1026.0526.1026.05+0.551712
09:05:1025.9526.1025.95+0.451711
09:05:1026.0026.1026.00+0.502710
09:05:0925.9026.0526.05+0.551708
09:05:0926.0026.1026.00+0.504707
09:05:0926.0526.1026.05+0.551703
09:05:0425.9026.0026.05+0.552702
09:05:0425.9026.0026.00+0.501700
09:05:0425.9026.0025.90+0.401699
09:05:0125.8025.8525.85+0.352698
09:05:0125.8526.0025.85+0.351696
09:05:0025.9026.0525.80+0.302695
09:05:0025.9026.0525.85+0.352693
09:05:0025.9026.0525.90+0.404691
09:04:5925.8525.9525.95+0.454687
09:04:5825.8525.9025.90+0.401683
09:04:5225.8025.8525.85+0.357682
09:04:5225.8025.8525.80+0.301675
09:04:5225.6525.8025.80+0.307674
09:04:4925.6525.7525.75+0.252667
09:04:4825.7025.7525.70+0.201665
09:04:4625.7025.7525.70+0.201664
09:04:4425.6025.7525.75+0.254663
09:04:4425.7025.7525.70+0.201659
09:04:4025.6025.7025.70+0.202658
09:04:4025.6025.7025.70+0.201656
09:04:2425.6025.7025.70+0.202655
09:04:2425.6025.7025.70+0.202653
09:04:2425.6025.6525.65+0.152651
09:04:2425.5525.6025.60+0.101649
09:04:2125.5025.6025.45-0.051648
09:04:2125.5025.6025.5001647
09:04:2125.5025.6025.5001646
09:04:1525.4525.6525.45-0.051645
09:04:1425.5025.6525.5001644
09:04:1425.4525.5525.70+0.201643
09:04:1425.4525.5525.65+0.151642
09:04:1425.4525.5525.60+0.104641
09:04:1425.4525.5525.55+0.054637
09:04:1325.4525.5525.55+0.051633
09:04:1225.5025.5525.5001632
09:04:1025.5025.5525.5001631
09:04:0825.5025.5525.5001630
09:04:0725.5025.5525.55+0.051629
09:04:0125.4525.5025.5001628
09:03:5725.4525.5525.55+0.051627
09:03:5525.5025.5525.5001626
09:03:5125.4525.5525.45-0.052625
09:03:5025.4525.5525.45-0.051623
09:03:4925.4525.5525.55+0.052622
09:03:4925.4525.5025.5003620
09:03:4925.4025.4525.45-0.051617
09:03:4825.3525.4025.40-0.101616
09:03:4725.3525.4025.35-0.151615
09:03:4725.3525.4025.35-0.151614
09:03:4525.3525.4525.35-0.151613
09:03:4525.3525.4025.40-0.101612
09:03:4125.3525.4525.35-0.152611
09:03:4125.3025.4025.40-0.104609
09:03:4125.3525.4025.35-0.153605
09:03:3925.3525.4525.35-0.151602
09:03:3525.4025.4525.40-0.101601
09:03:3425.4025.4525.40-0.101600
09:03:3425.4525.5025.45-0.051599
09:03:3325.4525.5025.5001598
09:03:3225.4025.5025.5001597
09:03:3225.4525.5525.45-0.051596
09:03:3225.5025.5525.5005595
09:03:3225.5025.5525.5005590
09:03:3125.5025.5525.5001585
09:03:3025.5025.5525.5001584
09:03:2925.5025.5525.5001583
09:03:2925.5025.5525.5003582
09:03:2925.5025.5525.5005579
09:03:2825.5025.5525.5001574
09:03:2825.5025.5525.5002573
09:03:2825.5025.5525.5002571
09:03:2825.5025.5525.5005569
09:03:2825.5025.5525.5001564
09:03:2825.5025.5525.5001563
09:03:2825.5025.5525.5001562
09:03:2825.5025.5525.5002561
09:03:2725.5025.6025.50022559
09:03:2725.5525.6025.55+0.055537
09:03:2725.5525.6025.55+0.052532
09:03:2525.5525.6025.55+0.051530
09:03:2525.5525.6025.55+0.052529
09:03:2325.6025.6525.60+0.1010527
09:03:2125.6525.7025.65+0.151517
09:03:1625.6525.7025.65+0.152516
09:03:1125.6025.7025.70+0.202514
09:03:0825.6025.7025.70+0.201512
09:03:0725.7025.7525.70+0.201511
09:03:0725.7025.7525.70+0.201510
09:03:0625.6525.7525.65+0.157509
09:03:0625.7025.8025.65+0.1524502
09:03:0625.7025.8025.70+0.2019478
09:03:0625.7025.8025.70+0.2040459
09:01:0525.6525.7025.65+0.152419
09:01:0425.6025.7025.70+0.201417
09:01:0125.7025.8025.70+0.201416
09:01:0025.7025.7525.75+0.251415
09:00:5925.6025.7525.75+0.252414
09:00:5825.6525.8025.65+0.151412
09:00:5825.7025.8025.70+0.201411
09:00:5825.8025.9025.80+0.305410
09:00:5825.8025.9025.80+0.301405
09:00:5725.8025.9025.80+0.301404
09:00:5625.8025.9025.90+0.401403
09:00:5625.8025.9025.90+0.401402
09:00:5425.8025.9025.90+0.401401
09:00:5225.8025.9025.80+0.301400
09:00:5225.8025.8525.80+0.301399
09:00:5225.8025.8525.80+0.301398
09:00:5225.6525.8025.80+0.302397
09:00:5225.7525.8525.70+0.203395
09:00:5225.7525.8525.75+0.252392
09:00:5225.7525.8525.85+0.351390
09:00:5125.7525.8525.85+0.351389
09:00:4825.7025.9525.70+0.203388
09:00:4725.9026.0025.90+0.401385
09:00:4725.7025.9025.90+0.403384
09:00:4725.7525.9025.75+0.251381
09:00:4625.7525.9025.90+0.402380
09:00:4525.8025.9525.80+0.302378
09:00:4325.8526.0525.75+0.251376
09:00:4325.8526.0525.85+0.351375
09:00:4325.8525.9026.05+0.552374
09:00:4325.8525.9025.90+0.402372
09:00:4325.8525.9025.90+0.402370
09:00:4325.9526.1025.70+0.201368
09:00:4325.9526.1025.75+0.252367
09:00:4325.9526.1025.80+0.302365
09:00:4325.9526.1025.85+0.352363
09:00:4325.9526.1025.95+0.453361
09:00:4325.9526.1026.10+0.602358
09:00:4326.0026.1526.00+0.5017356
09:00:4326.0026.1526.00+0.502339
09:00:4226.1026.2026.10+0.609337
09:00:4126.1026.2026.20+0.703328
09:00:3926.1526.2026.15+0.652325
09:00:3626.1026.2026.20+0.701323
09:00:3326.1026.2026.20+0.701322
09:00:2926.1026.2026.10+0.601321
09:00:2826.1026.2026.10+0.602320
09:00:2826.1026.2526.10+0.601318
09:00:2626.2526.3026.10+0.605317
09:00:2626.2526.3026.20+0.703312
09:00:2626.2526.3026.25+0.752309
09:00:2526.2526.3026.30+0.801307
09:00:2426.2526.3526.35+0.851306
09:00:2426.2526.3526.25+0.751305
09:00:2426.2526.3526.25+0.755304
09:00:2326.4026.4526.40+0.901299
09:00:2326.4526.5026.45+0.956298
09:00:2326.3026.4526.45+0.954292
09:00:2226.2526.4026.45+0.958288
09:00:2226.2526.4026.40+0.902280
09:00:2126.2526.4026.40+0.901278
09:00:2026.3026.4526.30+0.801277
09:00:1726.5526.6026.45+0.952276
09:00:1726.5526.6026.50+1.002274
09:00:1726.5526.6026.55+1.051272
09:00:1726.5526.6026.55+1.051271
09:00:1626.5026.6026.60+1.105270
09:00:1626.5026.6026.50+1.003265
09:00:1626.5526.6026.55+1.051262
09:00:1526.5026.6026.60+1.101261
09:00:1526.5026.5526.55+1.051260
09:00:1326.3526.5526.55+1.051259
09:00:1226.4526.6026.45+0.951258
09:00:1226.5026.6026.50+1.001257
09:00:1226.4526.5526.55+1.055256
09:00:1226.4526.5026.50+1.001251
09:00:1026.4526.5026.50+1.002250
09:00:0726.4526.5026.45+0.951248
09:00:0726.4526.5526.45+0.951247
09:00:0726.5026.5526.50+1.0010246
09:00:0726.5026.5526.50+1.001236
09:00:0726.5026.5526.55+1.055235
09:00:07----26.55+1.05230230
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89434.10 1,926.05 2.20%
以太幣ETH 3046.22 79.22 2.67%
瑞波幣XRP 1.89 0.05 2.72%
比特幣現金BCH 594.34 -4.62 -0.77%
萊特幣LTC 79.62 2.84 3.70%
卡達幣ADA 0.362254 0.03 8.84%
波場幣TRX 0.284579 0.00 0.11%
恆星幣XLM 0.210279 0.01 4.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。