最新黃仁勳來台助攻台股　投顧：聚焦AI概念股熱門國保老年年金可望加碼　65歲後每月至少5000元
更新報價

旺　玖  (6233) 半導體業 上櫃

26.55 ▲+0.50 +1.92% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 645 26.50 5 26.55 5 26.05 26.65 25.80 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5026.5526.55+0.508645
13:30:0026.5026.5526.55+0.5019637
13:24:4426.5026.5526.55+0.502618
13:24:4426.5026.5526.55+0.505616
13:24:2426.5526.6026.55+0.503611
13:24:0126.5526.6026.55+0.502608
13:24:0126.5026.5526.55+0.502606
13:22:5526.5526.6026.55+0.503604
13:22:1226.5026.5526.55+0.501601
13:22:1226.5026.5526.55+0.501600
13:20:0126.5526.6026.55+0.503599
13:18:4826.5526.6026.60+0.554596
13:18:4826.4026.5026.55+0.506592
13:18:4826.4026.5026.50+0.451586
13:18:3226.5026.5526.50+0.454585
13:18:2326.5026.5526.50+0.451581
13:17:0626.5026.5526.55+0.501580
13:15:4026.4526.5026.50+0.452579
13:15:1226.4526.5026.50+0.451577
13:15:0826.4026.5026.50+0.451576
13:13:4526.4526.5026.50+0.451575
13:11:2326.5026.6026.60+0.552574
13:10:4926.4526.6026.65+0.604572
13:10:4926.4526.6026.60+0.551568
13:10:0526.5526.6526.55+0.503567
13:10:0526.6026.6526.60+0.551564
13:08:5326.4526.6026.60+0.554563
13:08:5326.4526.5026.50+0.4544559
13:08:5326.4026.4526.45+0.4010515
13:08:4426.4026.4526.45+0.401505
13:08:3326.3526.4026.40+0.353504
13:07:0326.3526.4026.40+0.351501
13:06:0626.3526.4026.40+0.351500
13:05:4426.3526.4026.40+0.351499
13:05:1526.3526.4026.40+0.351498
13:01:0726.3526.4026.40+0.352497
13:00:4426.3526.4026.35+0.301495
12:58:4426.4026.4526.40+0.351494
12:58:4026.4026.4526.40+0.351493
12:58:3026.4026.4526.40+0.351492
12:56:4326.3526.4026.40+0.3510491
12:55:5826.3026.3526.35+0.301481
12:55:4526.3026.3526.35+0.301480
12:54:3326.3026.3526.35+0.301479
12:53:5126.2526.3526.35+0.305478
12:53:4126.2026.3026.30+0.253473
12:53:4126.1526.2526.30+0.2511470
12:53:4126.1526.2526.25+0.209459
12:52:0626.1526.2026.20+0.152450
12:46:5326.1526.2026.15+0.101448
12:46:2826.0526.1526.15+0.101447
12:43:5726.0526.1526.15+0.105446
12:43:4626.1526.2026.15+0.105441
12:40:3826.1526.2526.15+0.102436
12:39:4426.1526.2526.0504434
12:39:4426.1526.2526.10+0.0512430
12:39:4426.1526.2526.15+0.106418
12:37:2126.1526.2026.20+0.152412
12:35:5426.2026.2526.20+0.151410
12:33:0926.1026.2026.20+0.1529409
12:33:0926.1026.2026.20+0.157380
12:32:5126.1026.2026.20+0.151373
12:31:3626.1026.2026.20+0.151372
12:26:4726.2026.2526.20+0.151371
12:18:3226.1526.2026.20+0.151370
12:18:2326.1526.2026.20+0.151369
12:16:1026.2526.3026.25+0.201368
12:13:3326.1526.2026.25+0.203367
12:13:3326.1526.2026.20+0.151364
12:10:4126.2026.2526.20+0.152363
12:09:2626.2026.2526.25+0.201361
11:58:4326.1526.2026.15+0.105360
11:58:4326.2026.2526.20+0.1519355
11:57:5626.1526.2026.20+0.151336
11:53:0926.2026.2526.20+0.151335
11:53:0126.2026.2526.20+0.151334
11:51:2426.2026.2526.20+0.152333
11:47:4226.2026.2526.25+0.201331
11:44:1526.2026.2526.20+0.153330
11:43:5826.2026.2526.20+0.151327
11:40:4926.2526.3026.25+0.202326
11:40:1826.2526.3026.25+0.201324
11:34:4126.1526.3026.15+0.101323
11:33:0226.2026.3026.15+0.103322
11:33:0226.2026.3026.20+0.154319
11:29:5826.1526.2526.25+0.205315
11:24:4926.1026.2526.25+0.201310
11:22:3926.1526.2526.15+0.102309
11:21:4426.1526.2526.15+0.101307
11:16:2126.1526.2526.15+0.101306
11:15:2926.1526.2526.15+0.101305
11:12:3326.1026.1526.15+0.1019304
11:12:3326.1026.1526.15+0.101285
11:08:2826.1526.2026.15+0.108284
11:07:0726.2026.2526.20+0.1514276
11:00:3926.2026.3026.30+0.251262
10:57:0426.2526.3526.35+0.301261
10:52:4226.2526.4026.40+0.351260
10:52:0526.3026.4026.30+0.2520259
10:51:3026.3026.4026.30+0.251239
10:49:3226.2526.3026.30+0.257238
10:49:3226.2026.2526.25+0.208231
10:47:0126.2026.2526.25+0.201223
10:45:5026.1526.2526.25+0.205222
10:43:2226.2026.2526.25+0.201217
10:42:3726.1526.2026.20+0.155216
10:42:2626.1026.1526.15+0.101211
10:42:2326.1026.1526.15+0.101210
10:42:2026.1026.1526.15+0.106209
10:42:1726.1026.1526.15+0.101203
10:37:1526.1026.1526.15+0.102202
10:34:3126.0526.1026.10+0.051200
10:34:3126.0526.1026.10+0.056199
10:32:0426.0526.1026.10+0.051193
10:31:5526.0526.1026.0501192
10:30:2026.0526.1026.0501191
10:29:0326.0026.0526.0501190
10:28:5726.0026.0526.0501189
10:28:5526.0026.0526.0501188
10:26:1026.0026.0526.0501187
10:25:0926.0026.0526.00-0.051186
10:23:4026.0526.1026.00-0.051185
10:23:4026.0526.1026.0502184
10:21:3526.0526.1026.10+0.051182
10:21:2426.0526.1026.0501181
10:19:5826.0526.1026.0502180
10:18:3326.0526.1026.0501178
10:12:5926.0026.0526.0501177
10:12:4926.0026.0526.0501176
10:12:3625.9526.0026.00-0.058175
10:12:0325.9526.0025.95-0.101167
10:12:0325.8525.9525.95-0.102166
10:11:4425.8525.9525.95-0.101164
10:06:5625.8525.9025.90-0.151163
10:05:4925.8525.9025.90-0.151162
10:05:0625.8025.9025.80-0.254161
10:04:3125.8025.8525.85-0.201157
10:04:2125.8525.9025.85-0.207156
10:00:5625.9026.0025.90-0.154149
09:59:0425.9026.0026.00-0.051145
09:57:1125.9026.0026.00-0.051144
09:55:5425.9026.0026.00-0.051143
09:54:3025.9026.0025.90-0.151142
09:51:4625.9025.9525.95-0.105141
09:49:0725.9025.9525.90-0.152136
09:47:2825.9025.9525.95-0.101134
09:47:1525.9025.9525.90-0.151133
09:46:3625.9025.9525.90-0.151132
09:45:3425.8525.9525.95-0.102131
09:44:4525.8525.9525.85-0.201129
09:43:2525.8025.8525.80-0.252128
09:43:1125.8525.9025.85-0.202126
09:42:5525.9025.9525.90-0.151124
09:40:5725.8525.9525.95-0.101123
09:40:5625.9026.0025.90-0.153122
09:38:4726.0026.1026.00-0.051119
09:38:3725.9026.0026.00-0.051118
09:38:1426.0026.1026.00-0.051117
09:36:3125.9526.0026.00-0.051116
09:34:3026.0526.1026.0501115
09:30:1426.0026.0526.0501114
09:29:3526.0526.1026.0501113
09:26:1826.0526.1026.0501112
09:22:5525.9026.0526.0501111
09:21:2725.9026.0525.90-0.151110
09:21:0226.0026.1026.00-0.051109
09:20:5825.9025.9525.95-0.101108
09:20:5825.9526.1025.95-0.104107
09:20:4825.9526.1025.95-0.101103
09:20:1825.9526.0025.95-0.109102
09:19:5026.0026.1026.00-0.05193
09:19:4426.0026.1026.00-0.05192
09:17:1426.0026.1026.00-0.05391
09:17:0026.0026.1026.00-0.05588
09:16:1026.0526.1026.050383
09:13:4726.0526.1526.050480
09:13:4626.1026.1526.050176
09:13:4626.1026.1526.10+0.05175
09:10:1626.1526.2026.15+0.10174
09:10:0626.1526.2526.15+0.10173
09:07:3126.1526.3026.15+0.10272
09:07:0926.1026.2526.25+0.20270
09:06:4826.0526.1026.10+0.05168
09:06:0226.1026.2526.10+0.05167
09:06:0226.1526.3026.15+0.10166
09:05:4726.2026.3526.20+0.15165
09:05:4726.2526.3526.25+0.20364
09:03:5726.2526.4026.25+0.20161
09:03:5726.2526.4026.25+0.20460
09:03:5726.2526.4026.25+0.20156
09:01:2926.1026.3026.30+0.25155
09:01:2525.9526.0526.0503354
09:01:2525.9526.0526.050421
09:01:1525.9526.0026.00-0.05117
09:00:1825.9526.0026.00-0.05116
09:00:1326.0026.0526.00-0.05215
09:00:13----26.0501313
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77188.88 1,700.57 2.25%
以太幣ETH 2122.95 58.32 2.82%
瑞波幣XRP 1.36 0.03 1.97%
比特幣現金BCH 353.45 -6.72 -1.87%
萊特幣LTC 53.48 0.86 1.63%
卡達幣ADA 0.245410 0.00 1.23%
波場幣TRX 0.364264 0.00 0.66%
恆星幣XLM 0.148819 0.01 3.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。