最新00929配發0.2元除息首日完成填息熱門經部科專技術囊括8愛迪生獎創單一年度獲獎新高紀錄

更新報價

旺　玖 (6233) 半導體業上櫃

37.60 ▲+0.10 +0.27% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,099	37.60	2	37.85	7	37.95	38.60	37.50	37.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.60	37.85	37.60	+0.10	5	1099
13:30:00	37.50	37.85	37.60	+0.10	107	1094
13:24:55	37.75	37.85	37.75	+0.25	4	987
13:24:47	37.75	37.85	37.85	+0.35	2	983
13:24:46	37.75	37.85	37.85	+0.35	2	981
13:24:15	37.75	37.80	37.85	+0.35	6	979
13:24:15	37.75	37.80	37.80	+0.30	3	973
13:24:14	37.75	37.80	37.75	+0.25	1	970
13:23:53	37.75	37.80	37.75	+0.25	1	969
13:23:11	37.75	37.80	37.80	+0.30	1	968
13:22:30	37.80	37.85	37.80	+0.30	1	967
13:22:22	37.75	37.80	37.80	+0.30	1	966
13:21:46	37.70	37.80	37.80	+0.30	1	965
13:21:46	37.70	37.80	37.80	+0.30	1	964
13:21:45	37.70	37.80	37.80	+0.30	1	963
13:21:28	37.70	37.75	37.75	+0.25	6	962
13:21:28	37.70	37.75	37.75	+0.25	6	956
13:20:20	37.60	37.70	37.70	+0.20	10	950
13:20:18	37.65	37.70	37.65	+0.15	2	940
13:20:05	37.60	37.65	37.65	+0.15	4	938
13:20:05	37.60	37.65	37.65	+0.15	1	934
13:19:57	37.60	37.65	37.65	+0.15	2	933
13:19:22	37.65	37.70	37.65	+0.15	1	931
13:19:14	37.65	37.70	37.65	+0.15	1	930
13:18:08	37.60	37.65	37.65	+0.15	1	929
13:18:03	37.60	37.70	37.60	+0.10	5	928
13:17:58	37.60	37.70	37.60	+0.10	2	923
13:17:32	37.60	37.70	37.60	+0.10	4	921
13:17:16	37.60	37.70	37.60	+0.10	1	917
13:17:06	37.60	37.70	37.60	+0.10	1	916
13:17:01	37.60	37.70	37.60	+0.10	1	915
13:16:32	37.60	37.70	37.60	+0.10	2	914
13:15:44	37.60	37.65	37.65	+0.15	1	912
13:15:27	37.60	37.65	37.65	+0.15	7	911
13:14:50	37.65	37.70	37.65	+0.15	1	904
13:14:50	37.65	37.70	37.65	+0.15	4	903
13:14:33	37.65	37.70	37.65	+0.15	1	899
13:14:26	37.65	37.70	37.65	+0.15	1	898
13:13:45	37.65	37.70	37.65	+0.15	1	897
13:13:29	37.65	37.70	37.65	+0.15	1	896
13:13:16	37.65	37.70	37.65	+0.15	1	895
13:12:43	37.65	37.70	37.65	+0.15	1	894
13:12:26	37.65	37.70	37.65	+0.15	1	893
13:11:16	37.65	37.70	37.65	+0.15	1	892
13:11:00	37.65	37.70	37.65	+0.15	1	891
13:10:45	37.65	37.70	37.65	+0.15	1	890
13:09:00	37.65	37.70	37.70	+0.20	1	889
13:07:59	37.65	37.70	37.70	+0.20	1	888
13:05:54	37.65	37.75	37.75	+0.25	2	887
13:05:38	37.70	37.75	37.70	+0.20	1	885
13:05:37	37.70	37.75	37.70	+0.20	1	884
13:05:31	37.70	37.75	37.70	+0.20	1	883
13:05:17	37.70	37.75	37.70	+0.20	2	882
13:04:46	37.70	37.75	37.70	+0.20	1	880
13:04:13	37.70	37.75	37.70	+0.20	5	879
13:04:10	37.70	37.75	37.70	+0.20	2	874
13:02:15	37.70	37.75	37.75	+0.25	1	872
13:01:01	37.75	37.80	37.75	+0.25	1	871
13:00:24	37.75	37.80	37.75	+0.25	1	870
12:59:54	37.75	37.80	37.75	+0.25	1	869
12:58:05	37.75	37.80	37.75	+0.25	1	868
12:56:49	37.70	37.80	37.80	+0.30	1	867
12:52:56	37.80	37.85	37.80	+0.30	3	866
12:52:50	37.80	37.85	37.80	+0.30	2	863
12:52:29	37.80	37.85	37.80	+0.30	4	861
12:51:27	37.80	37.85	37.80	+0.30	1	857
12:51:10	37.80	37.85	37.80	+0.30	5	856
12:51:05	37.80	37.85	37.80	+0.30	1	851
12:48:46	37.80	37.90	37.80	+0.30	1	850
12:46:45	37.80	37.90	37.80	+0.30	2	849
12:45:40	37.80	37.90	37.80	+0.30	1	847
12:45:32	37.85	37.90	37.80	+0.30	3	846
12:45:32	37.85	37.90	37.85	+0.35	1	843
12:42:13	37.80	37.85	37.85	+0.35	5	842
12:42:10	37.80	37.85	37.85	+0.35	5	837
12:41:29	37.80	37.85	37.80	+0.30	1	832
12:38:21	37.80	37.85	37.85	+0.35	1	831
12:36:18	37.80	37.85	37.85	+0.35	1	830
12:32:30	37.70	37.80	37.80	+0.30	4	829
12:32:25	37.75	37.80	37.75	+0.25	13	825
12:32:25	37.80	37.85	37.80	+0.30	4	812
12:31:17	37.75	37.80	37.80	+0.30	2	808
12:30:30	37.75	37.80	37.80	+0.30	1	806
12:28:08	37.75	37.80	37.75	+0.25	1	805
12:26:39	37.70	37.75	37.75	+0.25	1	804
12:23:06	37.70	37.80	37.70	+0.20	3	803
12:18:20	37.70	37.80	37.70	+0.20	1	800
12:15:04	37.70	37.85	37.70	+0.20	1	799
12:13:56	37.70	37.85	37.70	+0.20	3	798
12:13:54	37.70	37.85	37.70	+0.20	1	795
12:12:48	37.70	37.75	37.75	+0.25	1	794
12:12:04	37.75	37.80	37.75	+0.25	1	793
12:12:00	37.75	37.80	37.75	+0.25	1	792
12:11:20	37.75	37.80	37.80	+0.30	1	791
12:10:08	37.75	37.80	37.80	+0.30	1	790
12:08:11	37.80	37.85	37.80	+0.30	1	789
12:04:10	37.75	37.80	37.80	+0.30	1	788
11:56:11	37.75	37.85	37.75	+0.25	1	787
11:55:33	37.75	37.85	37.75	+0.25	4	786
11:55:30	37.75	37.80	37.80	+0.30	1	782
11:55:08	37.80	37.85	37.80	+0.30	1	781
11:54:20	37.80	37.85	37.80	+0.30	1	780
11:52:28	37.75	37.85	37.75	+0.25	1	779
11:52:18	37.80	37.85	37.80	+0.30	2	778
11:47:25	37.80	37.85	37.85	+0.35	1	776
11:47:01	37.80	37.90	37.90	+0.40	1	775
11:43:45	37.80	37.85	37.85	+0.35	2	774
11:36:45	37.75	37.90	37.75	+0.25	1	772
11:36:42	37.75	37.85	37.85	+0.35	1	771
11:35:41	37.85	37.90	37.85	+0.35	3	770
11:35:41	37.85	37.90	37.85	+0.35	1	767
11:35:12	37.85	37.90	37.85	+0.35	1	766
11:33:23	37.80	37.85	37.85	+0.35	2	765
11:33:09	37.80	37.85	37.85	+0.35	1	763
11:32:19	37.80	37.85	37.85	+0.35	5	762
11:31:56	37.75	37.85	37.85	+0.35	1	757
11:31:30	37.75	37.85	37.85	+0.35	1	756
11:29:35	37.65	37.70	37.70	+0.20	1	755
11:28:20	37.65	37.70	37.70	+0.20	1	754
11:25:37	37.65	37.70	37.70	+0.20	1	753
11:18:58	37.65	37.85	37.60	+0.10	3	752
11:18:58	37.65	37.85	37.65	+0.15	2	749
11:18:42	37.60	37.65	37.65	+0.15	1	747
11:18:27	37.70	37.85	37.65	+0.15	2	746
11:18:27	37.70	37.85	37.70	+0.20	3	744
11:17:54	37.75	37.80	37.80	+0.30	1	741
11:16:37	37.70	37.85	37.70	+0.20	3	740
11:11:15	37.70	37.85	37.70	+0.20	1	737
11:10:59	37.70	37.85	37.70	+0.20	1	736
11:09:17	37.60	37.65	37.65	+0.15	4	735
11:06:22	37.55	37.60	37.60	+0.10	2	731
11:06:22	37.50	37.55	37.55	+0.05	1	729
11:06:16	37.50	37.55	37.55	+0.05	1	728
11:05:15	37.50	37.55	37.50	0	1	727
11:04:57	37.50	37.55	37.50	0	1	726
11:03:58	37.50	37.55	37.50	0	3	725
11:03:45	37.50	37.55	37.55	+0.05	2	722
11:03:21	37.50	37.55	37.55	+0.05	1	720
11:03:01	37.55	37.60	37.55	+0.05	1	719
10:56:14	37.50	37.60	37.50	0	1	718
10:56:11	37.50	37.60	37.50	0	10	717
10:55:16	37.50	37.70	37.50	0	9	707
10:55:16	37.60	37.75	37.55	+0.05	5	698
10:55:16	37.60	37.75	37.60	+0.10	5	693
10:53:56	37.60	37.65	37.65	+0.15	1	688
10:53:56	37.65	37.75	37.65	+0.15	1	687
10:53:03	37.70	37.75	37.65	+0.15	1	686
10:53:03	37.70	37.75	37.70	+0.20	1	685
10:51:25	37.65	37.70	37.70	+0.20	2	684
10:49:57	37.70	37.75	37.70	+0.20	2	682
10:49:26	37.70	37.75	37.70	+0.20	2	680
10:49:22	37.70	37.80	37.70	+0.20	7	678
10:49:22	37.75	37.80	37.70	+0.20	17	671
10:49:22	37.75	37.80	37.75	+0.25	18	654
10:49:18	37.75	37.80	37.75	+0.25	1	636
10:49:17	37.75	37.80	37.75	+0.25	12	635
10:49:17	37.75	37.80	37.75	+0.25	4	623
10:49:17	37.75	37.80	37.75	+0.25	1	619
10:49:17	37.75	37.80	37.75	+0.25	1	618
10:49:17	37.80	37.85	37.80	+0.30	24	617
10:47:24	37.80	37.85	37.80	+0.30	2	593
10:47:24	37.80	37.85	37.80	+0.30	1	591
10:46:26	37.80	37.85	37.80	+0.30	2	590
10:46:23	37.80	37.85	37.80	+0.30	1	588
10:45:47	37.80	37.85	37.85	+0.35	1	587
10:45:19	37.80	37.85	37.80	+0.30	1	586
10:43:52	37.80	37.85	37.80	+0.30	2	585
10:43:52	37.80	37.85	37.80	+0.30	2	583
10:43:33	37.80	37.85	37.80	+0.30	1	581
10:40:42	37.80	37.85	37.85	+0.35	1	580
10:38:56	37.80	37.85	37.85	+0.35	1	579
10:38:22	37.75	37.80	37.80	+0.30	3	578
10:37:37	37.70	37.75	37.75	+0.25	1	575
10:37:03	37.70	37.75	37.70	+0.20	1	574
10:36:38	37.70	37.75	37.70	+0.20	1	573
10:35:57	37.70	37.75	37.70	+0.20	1	572
10:35:18	37.75	37.80	37.75	+0.25	1	571
10:32:23	37.70	37.80	37.70	+0.20	2	570
10:32:13	37.75	37.80	37.75	+0.25	2	568
10:32:03	37.75	37.80	37.75	+0.25	1	566
10:28:29	37.80	37.85	37.80	+0.30	5	565
10:28:29	37.70	37.80	37.80	+0.30	5	560
10:28:23	37.75	37.80	37.75	+0.25	2	555
10:24:53	37.70	37.80	37.80	+0.30	2	553
10:24:35	37.70	37.80	37.80	+0.30	1	551
10:24:26	37.70	37.80	37.80	+0.30	1	550
10:22:42	37.70	37.80	37.70	+0.20	8	549
10:22:41	37.70	37.75	37.75	+0.25	11	541
10:22:41	37.70	37.75	37.75	+0.25	1	530
10:19:03	37.65	37.70	37.70	+0.20	1	529
10:18:42	37.60	37.70	37.70	+0.20	1	528
10:17:53	37.60	37.65	37.65	+0.15	1	527
10:17:45	37.60	37.65	37.65	+0.15	1	526
10:17:35	37.65	37.70	37.65	+0.15	1	525
10:13:00	37.60	37.65	37.65	+0.15	1	524
10:10:51	37.55	37.60	37.60	+0.10	1	523
10:10:46	37.55	37.60	37.60	+0.10	1	522
10:10:22	37.55	37.60	37.60	+0.10	3	521
10:10:22	37.55	37.60	37.60	+0.10	1	518
10:07:22	37.55	37.60	37.60	+0.10	1	517
10:07:21	37.60	37.65	37.60	+0.10	1	516
10:06:34	37.55	37.60	37.60	+0.10	1	515
10:04:53	37.50	37.60	37.60	+0.10	13	514
10:04:27	37.50	37.55	37.55	+0.05	1	501
10:03:31	37.55	37.60	37.55	+0.05	8	500
10:02:36	37.60	37.65	37.60	+0.10	1	492
10:02:18	37.60	37.65	37.60	+0.10	5	491
10:02:18	37.60	37.65	37.60	+0.10	2	486
10:01:24	37.65	37.70	37.65	+0.15	1	484
09:59:26	37.60	37.65	37.65	+0.15	1	483
09:59:05	37.60	37.65	37.60	+0.10	2	482
09:58:58	37.60	37.65	37.65	+0.15	1	480
09:58:22	37.60	37.75	37.60	+0.10	2	479
09:57:37	37.55	37.60	37.60	+0.10	6	477
09:56:57	37.55	37.60	37.60	+0.10	1	471
09:56:53	37.60	37.65	37.60	+0.10	2	470
09:56:35	37.60	37.65	37.60	+0.10	4	468
09:55:54	37.65	37.75	37.65	+0.15	1	464
09:53:46	37.60	37.75	37.75	+0.25	1	463
09:53:26	37.60	37.75	37.75	+0.25	2	462
09:53:21	37.60	37.75	37.60	+0.10	3	460
09:53:14	37.60	37.75	37.60	+0.10	1	457
09:53:10	37.60	37.75	37.60	+0.10	1	456
09:53:09	37.65	37.75	37.65	+0.15	1	455
09:52:58	37.60	37.75	37.60	+0.10	1	454
09:52:58	37.60	37.75	37.60	+0.10	1	453
09:52:52	37.60	37.75	37.60	+0.10	1	452
09:52:42	37.60	37.70	37.70	+0.20	30	451
09:52:42	37.60	37.65	37.65	+0.15	2	421
09:52:32	37.65	37.70	37.65	+0.15	3	419
09:52:32	37.65	37.70	37.65	+0.15	1	416
09:52:32	37.65	37.70	37.65	+0.15	4	415
09:50:54	37.65	37.75	37.65	+0.15	1	411
09:50:44	37.65	37.70	37.70	+0.20	5	410
09:50:44	37.65	37.70	37.70	+0.20	1	405
09:50:01	37.70	37.80	37.70	+0.20	6	404
09:49:04	37.80	37.85	37.80	+0.30	1	398
09:49:01	37.75	37.90	37.75	+0.25	6	397
09:49:01	37.75	37.90	37.75	+0.25	1	391
09:48:47	37.80	37.90	37.80	+0.30	3	390
09:46:28	37.90	37.95	37.90	+0.40	3	387
09:46:28	37.90	37.95	37.90	+0.40	1	384
09:46:22	37.80	37.95	37.80	+0.30	4	383
09:46:20	37.85	37.95	37.80	+0.30	2	379
09:46:20	37.85	37.95	37.85	+0.35	6	377
09:46:20	37.85	37.90	37.85	+0.35	1	371
09:45:46	37.90	38.00	37.90	+0.40	3	370
09:45:43	37.90	38.00	37.90	+0.40	5	367
09:44:50	37.95	38.00	37.95	+0.45	3	362
09:44:50	37.95	38.00	37.95	+0.45	1	359
09:44:42	37.95	38.05	37.95	+0.45	1	358
09:43:54	37.90	38.05	38.05	+0.55	1	357
09:43:54	37.90	37.95	38.05	+0.55	3	356
09:43:54	37.90	37.95	37.95	+0.45	2	353
09:43:22	37.95	38.00	37.95	+0.45	1	351
09:43:18	38.00	38.05	38.00	+0.50	1	350
09:43:14	38.00	38.25	38.00	+0.50	4	349
09:43:11	38.00	38.30	38.00	+0.50	6	345
09:42:55	38.05	38.30	38.05	+0.55	1	339
09:42:39	38.05	38.30	38.05	+0.55	1	338
09:41:02	38.00	38.30	38.00	+0.50	2	337
09:39:11	38.00	38.15	38.00	+0.50	1	335
09:38:23	38.05	38.20	38.05	+0.55	1	334
09:37:13	38.10	38.25	38.10	+0.60	3	333
09:35:41	38.10	38.30	38.10	+0.60	1	330
09:35:37	38.30	38.40	38.30	+0.80	2	329
09:35:37	38.30	38.40	38.30	+0.80	8	327
09:34:38	38.10	38.30	38.30	+0.80	5	319
09:34:30	38.15	38.25	38.25	+0.75	2	314
09:33:24	38.00	38.15	38.15	+0.65	1	312
09:33:24	38.00	38.15	38.15	+0.65	2	311
09:33:23	38.00	38.10	38.10	+0.60	3	309
09:33:15	38.00	38.10	38.10	+0.60	1	306
09:33:02	38.00	38.05	38.05	+0.55	8	305
09:32:24	37.95	38.00	38.05	+0.55	1	297
09:32:24	37.95	38.00	38.00	+0.50	1	296
09:31:38	37.95	38.05	37.95	+0.45	1	295
09:30:37	37.90	38.05	37.90	+0.40	1	294
09:29:47	37.95	38.05	37.95	+0.45	1	293
09:28:43	37.95	38.00	38.00	+0.50	1	292
09:28:07	38.00	38.05	38.00	+0.50	1	291
09:27:44	37.95	38.05	37.95	+0.45	1	290
09:27:44	37.95	38.00	38.00	+0.50	1	289
09:27:29	37.90	38.00	38.00	+0.50	1	288
09:26:06	37.90	38.00	38.00	+0.50	1	287
09:26:01	37.90	37.95	37.95	+0.45	1	286
09:24:33	37.90	37.95	37.95	+0.45	2	285
09:24:00	37.80	37.85	37.85	+0.35	2	283
09:23:45	37.80	37.85	37.85	+0.35	2	281
09:23:27	37.85	37.90	37.85	+0.35	1	279
09:23:27	37.90	37.95	37.90	+0.40	4	278
09:23:27	37.90	37.95	37.90	+0.40	2	274
09:23:27	37.90	37.95	37.90	+0.40	5	272
09:23:27	37.90	37.95	37.90	+0.40	1	267
09:23:27	37.90	37.95	37.90	+0.40	10	266
09:23:27	37.90	37.95	37.90	+0.40	2	256
09:23:27	37.90	37.95	37.90	+0.40	4	254
09:22:54	37.95	38.00	37.95	+0.45	1	250
09:22:43	37.95	38.00	37.95	+0.45	1	249
09:22:43	37.95	38.00	37.95	+0.45	1	248
09:22:30	37.90	38.00	38.00	+0.50	1	247
09:22:14	37.95	38.00	37.95	+0.45	3	246
09:21:57	37.95	38.00	38.00	+0.50	1	243
09:21:01	38.00	38.05	38.00	+0.50	10	242
09:20:32	38.00	38.05	38.05	+0.55	1	232
09:20:14	38.00	38.05	38.05	+0.55	1	231
09:19:18	38.00	38.10	38.00	+0.50	2	230
09:19:17	38.00	38.10	38.00	+0.50	1	228
09:19:12	38.00	38.10	38.00	+0.50	2	227
09:18:59	38.10	38.15	38.10	+0.60	9	225
09:18:59	38.10	38.15	38.10	+0.60	2	216
09:18:43	38.10	38.15	38.10	+0.60	6	214
09:18:22	38.15	38.20	38.15	+0.65	1	208
09:18:14	38.15	38.25	38.15	+0.65	2	207
09:18:05	38.15	38.25	38.15	+0.65	1	205
09:17:45	38.15	38.25	38.15	+0.65	5	204
09:17:13	38.15	38.25	38.15	+0.65	1	199
09:16:59	38.15	38.25	38.15	+0.65	1	198
09:16:22	38.15	38.25	38.15	+0.65	4	197
09:16:22	38.20	38.25	38.20	+0.70	8	193
09:16:22	38.25	38.30	38.25	+0.75	1	185
09:15:55	38.20	38.35	38.35	+0.85	1	184
09:15:15	38.30	38.40	38.30	+0.80	1	183
09:15:08	38.35	38.40	38.35	+0.85	2	182
09:15:08	38.40	38.45	38.40	+0.90	6	180
09:15:08	38.40	38.45	38.40	+0.90	2	174
09:14:54	38.40	38.45	38.45	+0.95	1	172
09:14:51	38.30	38.40	38.40	+0.90	2	171
09:14:18	38.35	38.40	38.35	+0.85	1	169
09:13:35	38.30	38.35	38.35	+0.85	3	168
09:13:18	38.20	38.35	38.35	+0.85	3	165
09:13:18	38.20	38.30	38.30	+0.80	8	162
09:13:18	38.20	38.25	38.25	+0.75	1	154
09:12:02	38.10	38.15	38.15	+0.65	5	153
09:12:02	38.15	38.30	38.15	+0.65	1	148
09:11:38	38.15	38.30	38.15	+0.65	1	147
09:11:28	38.10	38.20	38.20	+0.70	1	146
09:11:17	38.10	38.25	38.25	+0.75	2	145
09:10:33	38.10	38.25	38.10	+0.60	3	143
09:09:42	38.20	38.35	38.05	+0.55	1	140
09:09:42	38.20	38.35	38.10	+0.60	8	139
09:09:42	38.20	38.35	38.20	+0.70	3	131
09:09:33	38.30	38.35	38.30	+0.80	4	128
09:09:33	38.30	38.35	38.30	+0.80	3	124
09:09:33	38.30	38.35	38.30	+0.80	1	121
09:08:06	38.30	38.35	38.30	+0.80	1	120
09:07:29	38.30	38.35	38.30	+0.80	3	119
09:07:16	38.30	38.35	38.30	+0.80	1	116
09:07:16	38.30	38.35	38.30	+0.80	1	115
09:07:08	38.30	38.35	38.30	+0.80	3	114
09:07:07	38.30	38.35	38.30	+0.80	1	111
09:06:50	38.30	38.35	38.30	+0.80	1	110
09:06:26	38.15	38.35	38.15	+0.65	2	109
09:06:26	38.15	38.20	38.20	+0.70	6	107
09:06:26	38.20	38.35	38.20	+0.70	2	101
09:06:08	38.30	38.35	38.30	+0.80	1	99
09:05:45	38.30	38.40	38.30	+0.80	1	98
09:05:29	38.20	38.25	38.25	+0.75	1	97
09:05:29	38.20	38.25	38.25	+0.75	2	96
09:05:29	38.20	38.25	38.25	+0.75	2	94
09:05:21	38.25	38.40	38.25	+0.75	1	92
09:04:10	38.35	38.45	38.35	+0.85	2	91
09:03:54	38.20	38.45	38.45	+0.95	1	89
09:03:38	38.20	38.45	38.45	+0.95	1	88
09:03:21	38.45	38.50	38.45	+0.95	1	87
09:03:20	38.35	38.50	38.35	+0.85	1	86
09:03:12	38.20	38.35	38.45	+0.95	1	85
09:03:12	38.20	38.35	38.35	+0.85	1	84
09:03:12	38.35	38.45	38.35	+0.85	1	83
09:03:12	38.40	38.45	38.40	+0.90	1	82
09:02:37	38.20	38.50	38.50	+1.00	1	81
09:02:37	38.20	38.40	38.40	+0.90	1	80
09:02:34	38.40	38.50	38.40	+0.90	1	79
09:02:20	38.20	38.40	38.40	+0.90	3	78
09:02:20	38.20	38.40	38.40	+0.90	1	75
09:02:13	38.20	38.40	38.20	+0.70	1	74
09:02:01	38.20	38.35	38.35	+0.85	1	73
09:02:01	38.20	38.35	38.35	+0.85	3	72
09:01:47	38.35	38.40	38.35	+0.85	1	69
09:01:46	38.20	38.40	38.40	+0.90	1	68
09:01:46	38.20	38.35	38.35	+0.85	1	67
09:01:44	38.30	38.35	38.30	+0.80	5	66
09:01:43	38.35	38.40	38.35	+0.85	3	61
09:01:43	38.35	38.40	38.35	+0.85	1	58
09:01:43	38.35	38.40	38.35	+0.85	5	57
09:01:41	38.35	38.45	38.35	+0.85	1	52
09:01:30	38.40	38.45	38.40	+0.90	1	51
09:01:20	38.50	38.55	38.50	+1.00	1	50
09:01:04	38.50	38.55	38.50	+1.00	1	49
09:00:58	38.50	38.60	38.60	+1.10	2	48
09:00:47	38.45	38.50	38.50	+1.00	1	46
09:00:46	38.40	38.50	38.50	+1.00	1	45
09:00:42	38.30	38.50	38.50	+1.00	5	44
09:00:40	38.30	38.40	38.40	+0.90	1	39
09:00:40	38.30	38.40	38.40	+0.90	3	38
09:00:39	38.30	38.40	38.40	+0.90	1	35
09:00:27	38.20	38.35	38.35	+0.85	1	34
09:00:19	37.95	38.10	38.10	+0.60	2	33
09:00:11	37.95	38.10	38.10	+0.60	2	31
09:00:10	--	--	37.95	+0.45	29	29

　

其他人也逛...

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 1490點虛擬點數卡

PChome 購物儲值3, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

全家1000元虛擬禮物卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

AirPods 3 with Lightning Charging Case

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值5, 000元

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值100, 000元

MyCard 5000點虛擬點數卡

台積電ADR22日上漲2.05美元漲幅...

工研院連8年奪愛迪生獎今年獲1...

我的自選股

即時重大訊息

‧【台股盤後】權值股回神台股量...
‧日月光投控ADR22日上漲0.13美元...
‧【盤前焦點】美股收盤勁揚估台...

加密貨幣

比特幣BTC	66565.97	1,639.33	2.52%
以太幣ETH	3185.39	38.10	1.21%
瑞波幣XRP	0.550010	0.03	4.83%
比特幣現金BCH	507.99	5.47	1.09%
萊特幣LTC	84.47	0.30	0.36%
卡達幣ADA	0.507896	0.01	1.72%
波場幣TRX	0.111861	0.00	0.46%
恆星幣XLM	0.116059	0.00	1.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。