旺 玖  (6233) 半導體業 上櫃

23.80 ▲+0.80 +3.48% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 603 23.80 1 23.85 2 23.10 24.10 23.10 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.8023.8523.80+0.804603
13:30:0023.7523.8523.80+0.8034599
13:23:3823.6523.8023.80+0.801565
13:20:2723.7023.8023.70+0.705564
13:20:0723.7023.7523.75+0.752559
13:20:0723.7023.7523.75+0.752557
13:17:5223.7523.8023.75+0.751555
13:17:5123.7023.8023.70+0.704554
13:15:5923.7523.8023.70+0.701550
13:15:5923.7523.8023.75+0.751549
13:15:5823.7523.8023.75+0.751548
13:15:2623.7523.8023.80+0.805547
13:13:4123.7523.8023.70+0.702542
13:13:4123.7523.8023.75+0.752540
13:13:2123.8023.8523.80+0.801538
13:11:4623.8023.8523.80+0.801537
13:11:2523.7523.8523.70+0.7019536
13:11:2523.7523.8523.75+0.751517
13:10:3423.7523.8523.75+0.752516
13:07:2823.7523.8523.75+0.752514
13:05:5123.8023.8523.75+0.751512
13:05:5123.8023.8523.80+0.802511
13:03:3123.7523.8023.80+0.801509
13:03:3123.7523.8023.80+0.801508
13:03:3123.8023.9023.80+0.808507
13:03:2623.8023.9023.80+0.801499
12:59:3923.8023.9023.80+0.802498
12:58:4623.8023.8523.85+0.851496
12:57:0223.8523.9023.85+0.851495
12:55:3823.8523.9523.85+0.853494
12:54:5323.8523.9023.90+0.901491
12:47:4923.8523.9523.85+0.851490
12:46:4123.8523.9023.85+0.851489
12:46:0123.8023.8523.85+0.851488
12:40:3823.8523.9523.85+0.852487
12:37:5223.8023.8523.85+0.851485
12:36:5223.8523.9523.85+0.854484
12:36:3923.8523.9023.90+0.901480
12:36:3723.9023.9523.90+0.903479
12:31:5823.9524.0023.95+0.951476
12:31:5424.0024.0524.00+1.007475
12:31:2524.0524.1024.05+1.051468
12:30:3224.0024.0524.10+1.107467
12:30:3224.0024.0524.05+1.051460
12:29:0823.9524.1024.10+1.103459
12:29:0224.0024.1024.10+1.102456
12:28:5424.0024.1024.10+1.101454
12:28:3223.9524.0024.00+1.001453
12:28:1023.9524.0024.00+1.007452
12:27:0424.0024.1024.00+1.004445
12:26:4724.0024.1024.10+1.102441
12:26:4424.0024.1024.10+1.101439
12:25:1723.8524.1024.10+1.104438
12:25:1624.0024.1024.00+1.001434
12:25:1624.0024.1024.00+1.002433
12:24:2223.9524.0524.10+1.104431
12:24:2223.9524.0524.05+1.051427
12:23:3323.9524.0524.10+1.101426
12:23:3323.9524.0524.05+1.051425
12:23:3323.9524.0524.05+1.051424
12:23:3223.9524.0024.00+1.001423
12:23:3023.9024.0024.00+1.0018422
12:23:3023.9024.0024.00+1.005404
12:23:1623.9023.9524.00+1.003399
12:23:1623.9023.9523.95+0.957396
12:23:1623.9023.9523.95+0.951389
12:22:5823.8523.9023.90+0.907388
12:22:5123.8523.9023.85+0.851381
12:22:0323.8023.9023.90+0.901380
12:21:5623.8523.9023.85+0.851379
12:21:3023.8023.8523.85+0.8514378
12:21:3023.8023.8523.85+0.852364
12:21:3023.8023.8523.85+0.854362
12:21:2623.8023.8523.85+0.852358
12:21:2623.8023.8523.85+0.852356
12:19:3023.7523.8523.75+0.751354
12:18:1923.7523.8523.85+0.852353
12:17:1523.7523.8523.85+0.851351
12:16:3923.7523.8023.80+0.8016350
12:16:3923.7523.8023.80+0.805334
12:14:1323.7523.8023.80+0.801329
12:14:0023.7523.8023.80+0.801328
12:13:4823.7523.8023.80+0.801327
12:13:3523.7523.8023.80+0.801326
12:10:3623.7523.8023.80+0.801325
12:08:4523.7523.8023.80+0.804324
11:56:4723.7523.8023.75+0.751320
11:54:4723.7523.8023.75+0.751319
11:54:0423.7023.7523.75+0.753318
11:54:0423.7023.7523.75+0.754315
11:50:2523.7523.8023.75+0.752311
11:48:5923.7023.7523.75+0.755309
11:48:5923.7023.7523.75+0.753304
11:46:4023.7023.7523.75+0.751301
11:38:0723.6523.7523.75+0.752300
11:38:0723.6523.7523.75+0.759298
11:38:0623.6523.7523.75+0.754289
11:37:4923.6523.7023.70+0.701285
11:37:2423.7023.7523.70+0.701284
11:36:2823.6023.7023.70+0.701283
11:34:5223.6523.7523.65+0.651282
11:34:0723.7023.7523.70+0.701281
11:33:2423.6523.7023.70+0.701280
11:32:4823.6523.7023.70+0.702279
11:32:2823.6023.7023.70+0.703277
11:32:2323.6023.6523.65+0.651274
11:32:2323.6023.6523.65+0.657273
11:32:2323.6523.7023.65+0.652266
11:31:3923.6023.7023.60+0.601264
11:31:2323.6023.7023.70+0.701263
11:27:3623.7023.7523.70+0.701262
11:27:0223.6023.7023.70+0.701261
11:25:0923.6023.7023.70+0.702260
11:25:0123.6023.6523.70+0.702258
11:25:0123.6023.6523.65+0.651256
11:23:4923.6023.7023.60+0.601255
11:22:3523.6023.7023.60+0.601254
11:22:0523.6523.7023.60+0.601253
11:22:0523.6523.7023.65+0.654252
11:21:4923.6523.7023.65+0.651248
11:19:5623.7023.7523.70+0.701247
11:19:3423.7023.7523.70+0.701246
11:19:1823.7023.7523.70+0.701245
11:19:1123.6523.7023.70+0.701244
11:16:5923.6523.7023.70+0.701243
11:13:5123.7023.7523.70+0.701242
11:13:0623.6523.7023.70+0.701241
11:11:1623.6523.7023.70+0.701240
11:07:3623.6023.7023.70+0.703239
11:07:3623.6023.7023.70+0.703236
11:07:2523.6023.6523.65+0.654233
11:06:5923.6023.6523.65+0.651229
11:05:4523.6023.6523.60+0.601228
10:59:5323.5523.6523.65+0.652227
10:59:0523.5523.6523.65+0.653225
10:54:4823.5523.6523.65+0.651222
10:54:3923.6523.7023.65+0.652221
10:54:2023.6523.7023.65+0.651219
10:51:0723.6523.7023.70+0.701218
10:49:3323.6023.7023.70+0.701217
10:49:3323.6023.7023.70+0.703216
10:46:2323.5023.7023.70+0.702213
10:45:5223.5023.6523.65+0.653211
10:45:5223.5023.6523.65+0.658208
10:45:3923.5023.6523.65+0.651200
10:41:2723.6023.6523.60+0.601199
10:40:3323.6023.6523.65+0.651198
10:36:2823.6523.7523.65+0.651197
10:36:0623.6523.7023.70+0.701196
10:35:0823.6523.7523.65+0.651195
10:34:3123.6023.6523.65+0.652194
10:34:2723.6523.7523.65+0.655192
10:34:2023.6523.7023.70+0.701187
10:34:0923.6523.7023.65+0.657186
10:33:5723.6523.7023.70+0.706179
10:33:5723.6523.7023.70+0.7011173
10:33:5723.6523.7023.70+0.704162
10:33:5223.6523.7023.70+0.701158
10:32:3523.6523.7023.65+0.651157
10:31:2223.6023.6523.65+0.651156
10:31:0223.6023.7023.60+0.602155
10:30:1423.6023.6523.65+0.653153
10:29:0623.6523.7023.65+0.651150
10:28:0623.6023.7023.70+0.702149
10:28:0623.6023.7023.70+0.703147
10:27:5823.6023.6523.65+0.651144
10:27:5823.6023.6523.65+0.659143
10:27:5823.5023.6023.60+0.607134
10:27:2123.4023.6023.60+0.601127
10:27:2123.4023.5523.55+0.552126
10:25:5023.4023.4523.45+0.451124
10:24:5023.4023.5523.40+0.401123
10:24:1023.4023.5523.55+0.553122
10:23:0923.4023.5523.55+0.551119
10:21:3423.4023.5523.55+0.551118
10:19:4123.5023.5523.50+0.501117
10:19:0523.3523.5023.50+0.502116
10:15:1723.4023.6023.40+0.402114
10:14:5223.5023.6023.50+0.501112
10:13:1923.4523.5523.55+0.553111
10:12:1823.4523.5523.55+0.551108
10:11:4523.4023.5523.55+0.551107
10:11:3023.4023.5023.50+0.501106
10:11:3023.4023.5023.50+0.501105
10:09:3823.5023.5523.50+0.501104
10:08:2823.3523.5023.50+0.507103
10:08:2823.3523.5023.50+0.50496
10:06:4323.3523.4523.45+0.45692
10:06:3223.3023.4023.40+0.40286
10:06:3223.3023.4023.40+0.401184
10:05:5423.2023.4023.40+0.40273
10:05:5423.2023.3523.35+0.35271
10:04:5723.2023.3023.30+0.30169
10:04:0223.3023.3523.30+0.30268
10:03:3423.3023.3523.30+0.30166
09:56:0923.2523.3523.35+0.35265
09:50:3123.2023.3523.20+0.20163
09:44:3623.1523.3523.15+0.15162
09:43:4723.0523.1023.10+0.10961
09:43:4723.1523.2523.10+0.101352
09:43:4723.1523.2523.15+0.15139
09:43:1323.1023.2523.25+0.25138
09:42:5623.2023.4023.20+0.20137
09:42:1523.3523.4023.35+0.35436
09:37:4723.3523.4023.40+0.40432
09:37:4723.3023.3523.35+0.35228
09:37:3623.2523.3023.30+0.30226
09:35:4023.2023.3023.30+0.30124
09:32:5723.2023.3523.20+0.20123
09:31:0923.2023.3023.35+0.35222
09:31:0923.2023.3023.30+0.30320
09:25:4823.2023.3023.20+0.20217
09:22:3623.1523.2023.20+0.20115
09:14:4723.2023.3523.20+0.20114
09:13:2423.2023.3523.20+0.20113
09:12:3723.1523.2023.20+0.20212
09:08:2623.1523.3523.10+0.10110
09:08:2623.1523.3523.15+0.1519
09:04:3923.1023.1523.15+0.1528
09:03:5623.1523.2023.15+0.1536
09:02:5623.1523.2023.15+0.1523
09:00:08----23.10+0.1011
 
加密貨幣
比特幣BTC 23950.22 2.58 0.01%
以太幣ETH 1889.97 38.23 2.06%
瑞波幣XRP 0.377319 0.00 -0.98%
比特幣現金BCH 142.06 -0.01 -0.01%
萊特幣LTC 61.91 0.31 0.50%
卡達幣ADA 0.533965 0.00 -0.58%
波場幣TRX 0.070216 0.00 -0.15%
恆星幣XLM 0.125742 0.00 0.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。