最新[公告] 嘉晶:澄清媒體相關報導熱門Meta Muse AI爆紅！台灣哪些股票受惠？一次看懂AI Agent供應鏈

更新報價

高　僑 (6234) 光電業上櫃

38.20 ▼-0.45 -1.16% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	1,324	38.15	3	38.20	4	38.65	40.00	38.00	38.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.15	38.20	38.20	-0.45	3	1324
13:30:00	38.15	38.20	38.20	-0.45	45	1321
13:24:51	38.00	38.05	38.05	-0.60	1	1276
13:24:30	38.00	38.05	38.00	-0.65	1	1275
13:24:16	38.05	38.10	38.05	-0.60	4	1274
13:22:32	38.10	38.15	38.10	-0.55	1	1270
13:22:09	38.10	38.15	38.10	-0.55	1	1269
13:22:00	38.10	38.15	38.10	-0.55	1	1268
13:21:20	38.10	38.15	38.10	-0.55	1	1267
13:21:01	38.10	38.15	38.10	-0.55	1	1266
13:20:26	38.10	38.20	38.05	-0.60	1	1265
13:20:26	38.10	38.20	38.10	-0.55	1	1264
13:20:11	38.10	38.15	38.15	-0.50	5	1263
13:20:07	38.10	38.20	38.20	-0.45	1	1258
13:18:51	38.10	38.20	38.20	-0.45	1	1257
13:17:22	38.20	38.25	38.20	-0.45	1	1256
13:17:22	38.20	38.25	38.20	-0.45	2	1255
13:17:01	38.25	38.30	38.25	-0.40	5	1253
13:15:13	38.25	38.30	38.30	-0.35	1	1248
13:14:56	38.25	38.30	38.20	-0.45	5	1247
13:14:56	38.25	38.30	38.25	-0.40	2	1242
13:14:48	38.20	38.30	38.20	-0.45	1	1240
13:10:24	38.20	38.30	38.20	-0.45	1	1239
13:10:01	38.20	38.30	38.20	-0.45	1	1238
13:08:54	38.05	38.10	38.10	-0.55	2	1237
13:05:41	38.05	38.10	38.10	-0.55	1	1235
13:04:24	38.05	38.10	38.10	-0.55	1	1234
13:04:03	38.00	38.10	38.10	-0.55	2	1233
13:03:48	38.05	38.10	38.05	-0.60	1	1231
13:03:38	38.05	38.10	38.05	-0.60	1	1230
13:02:50	38.00	38.05	38.05	-0.60	1	1229
13:00:14	38.05	38.10	38.05	-0.60	1	1228
12:59:47	38.00	38.10	38.00	-0.65	1	1227
12:59:30	38.00	38.15	38.00	-0.65	2	1226
12:59:17	38.05	38.15	38.00	-0.65	5	1224
12:59:17	38.05	38.15	38.05	-0.60	3	1219
12:57:20	38.10	38.20	38.10	-0.55	1	1216
12:53:58	38.10	38.20	38.10	-0.55	1	1215
12:53:28	38.00	38.10	38.10	-0.55	1	1214
12:53:18	38.00	38.05	38.05	-0.60	2	1213
12:51:59	38.00	38.05	38.05	-0.60	1	1211
12:51:43	38.00	38.10	38.10	-0.55	1	1210
12:51:06	38.10	38.20	38.05	-0.60	3	1209
12:51:06	38.10	38.20	38.10	-0.55	3	1206
12:50:10	38.10	38.25	38.10	-0.55	1	1203
12:49:49	38.15	38.30	38.10	-0.55	5	1202
12:49:49	38.15	38.30	38.15	-0.50	2	1197
12:49:29	38.10	38.30	38.10	-0.55	1	1195
12:49:29	38.10	38.35	38.10	-0.55	10	1194
12:47:33	38.15	38.35	38.15	-0.50	1	1184
12:47:13	38.10	38.20	38.25	-0.40	2	1183
12:47:13	38.10	38.20	38.20	-0.45	1	1181
12:46:18	38.10	38.15	38.15	-0.50	1	1180
12:45:15	38.15	38.20	38.15	-0.50	1	1179
12:44:48	38.15	38.20	38.15	-0.50	1	1178
12:44:46	38.10	38.20	38.10	-0.55	1	1177
12:44:40	38.10	38.20	38.10	-0.55	1	1176
12:44:34	38.10	38.15	38.15	-0.50	1	1175
12:44:25	38.15	38.25	38.15	-0.50	2	1174
12:43:37	38.20	38.25	38.20	-0.45	3	1172
12:43:24	38.20	38.30	38.20	-0.45	2	1169
12:43:12	38.25	38.35	38.20	-0.45	9	1167
12:43:12	38.25	38.35	38.25	-0.40	1	1158
12:42:35	38.30	38.35	38.30	-0.35	1	1157
12:42:18	38.30	38.35	38.30	-0.35	1	1156
12:42:06	38.20	38.25	38.25	-0.40	1	1155
12:41:34	38.20	38.25	38.20	-0.45	4	1154
12:40:54	38.20	38.25	38.25	-0.40	1	1150
12:39:50	38.25	38.30	38.25	-0.40	3	1149
12:39:50	38.30	38.35	38.30	-0.35	12	1146
12:39:50	38.30	38.35	38.30	-0.35	4	1134
12:39:38	38.30	38.40	38.30	-0.35	10	1130
12:39:33	38.35	38.45	38.35	-0.30	1	1120
12:39:33	38.35	38.45	38.35	-0.30	1	1119
12:37:13	38.35	38.40	38.35	-0.30	1	1118
12:34:36	38.35	38.45	38.35	-0.30	1	1117
12:34:14	38.35	38.45	38.35	-0.30	1	1116
12:32:31	38.35	38.45	38.35	-0.30	1	1115
12:32:13	38.40	38.45	38.40	-0.25	1	1114
12:30:53	38.40	38.45	38.40	-0.25	1	1113
12:30:43	38.40	38.45	38.40	-0.25	1	1112
12:29:23	38.45	38.50	38.45	-0.20	1	1111
12:28:36	38.50	38.55	38.50	-0.15	2	1110
12:28:36	38.55	38.60	38.55	-0.10	1	1108
12:26:38	38.50	38.55	38.55	-0.10	1	1107
12:23:40	38.50	38.65	38.50	-0.15	1	1106
12:23:25	38.40	38.45	38.50	-0.15	1	1105
12:23:25	38.40	38.45	38.45	-0.20	2	1104
12:22:08	38.30	38.40	38.40	-0.25	1	1102
12:21:11	38.35	38.40	38.35	-0.30	1	1101
12:20:58	38.30	38.40	38.40	-0.25	1	1100
12:20:35	38.30	38.40	38.40	-0.25	1	1099
12:20:14	38.35	38.40	38.35	-0.30	1	1098
12:20:11	38.35	38.45	38.35	-0.30	1	1097
12:20:03	38.40	38.45	38.35	-0.30	7	1096
12:20:03	38.40	38.45	38.40	-0.25	3	1089
12:19:59	38.45	38.50	38.45	-0.20	1	1086
12:17:16	38.50	38.60	38.50	-0.15	1	1085
12:14:45	38.50	38.70	38.50	-0.15	1	1084
12:13:04	38.55	38.70	38.55	-0.10	1	1083
12:13:00	38.45	38.65	38.65	0	1	1082
12:12:51	38.60	38.70	38.60	-0.05	1	1081
12:12:51	38.45	38.60	38.60	-0.05	1	1080
12:05:47	38.45	38.60	38.45	-0.20	1	1079
12:03:05	38.50	38.70	38.40	-0.25	1	1078
12:03:05	38.50	38.70	38.45	-0.20	3	1077
12:03:05	38.50	38.70	38.50	-0.15	6	1074
12:02:16	38.55	38.75	38.50	-0.15	1	1068
12:02:16	38.55	38.75	38.55	-0.10	1	1067
11:59:20	38.55	38.75	38.80	+0.15	1	1066
11:59:20	38.55	38.75	38.75	+0.10	2	1065
11:57:23	38.55	38.75	38.75	+0.10	1	1063
11:57:06	38.55	38.60	38.60	-0.05	1	1062
11:57:06	38.55	38.60	38.60	-0.05	1	1061
11:56:07	38.50	38.55	38.55	-0.10	1	1060
11:56:07	38.50	38.55	38.55	-0.10	9	1059
11:55:21	38.50	38.55	38.50	-0.15	5	1050
11:55:17	38.50	38.55	38.55	-0.10	5	1045
11:54:41	38.50	38.55	38.55	-0.10	1	1040
11:53:13	38.50	38.55	38.55	-0.10	1	1039
11:52:31	38.50	38.55	38.55	-0.10	1	1038
11:51:38	38.50	38.55	38.55	-0.10	2	1037
11:50:30	38.60	38.65	38.60	-0.05	1	1035
11:50:26	38.60	38.65	38.60	-0.05	1	1034
11:48:53	38.65	38.70	38.65	0	1	1033
11:48:53	38.65	38.70	38.65	0	1	1032
11:48:53	38.65	38.70	38.65	0	1	1031
11:48:53	38.65	38.70	38.65	0	6	1030
11:48:53	38.65	38.70	38.65	0	2	1024
11:46:59	38.70	38.75	38.70	+0.05	1	1022
11:46:59	38.70	38.75	38.70	+0.05	3	1021
11:46:59	38.70	38.75	38.70	+0.05	10	1018
11:46:53	38.70	38.75	38.70	+0.05	1	1008
11:46:43	38.70	38.75	38.70	+0.05	2	1007
11:46:01	38.75	38.80	38.75	+0.10	1	1005
11:45:09	38.75	38.80	38.75	+0.10	2	1004
11:41:34	38.75	38.85	38.75	+0.10	2	1002
11:41:30	38.75	38.85	38.75	+0.10	2	1000
11:36:23	38.75	38.85	38.75	+0.10	1	998
11:35:59	38.80	38.85	38.80	+0.15	1	997
11:35:51	38.80	38.85	38.80	+0.15	1	996
11:35:19	38.80	38.85	38.80	+0.15	6	995
11:33:42	38.80	38.85	38.80	+0.15	1	989
11:33:41	38.80	38.85	38.80	+0.15	1	988
11:30:21	38.85	39.00	38.85	+0.20	1	987
11:30:18	38.85	39.00	38.85	+0.20	1	986
11:29:51	38.90	39.05	38.90	+0.25	2	985
11:29:30	38.90	39.00	38.90	+0.25	1	983
11:28:10	38.95	39.05	38.95	+0.30	5	982
11:28:10	38.95	39.05	38.95	+0.30	1	977
11:22:40	38.95	39.10	38.95	+0.30	1	976
11:22:05	38.95	39.05	38.95	+0.30	1	975
11:21:32	38.95	39.05	38.95	+0.30	1	974
11:20:30	38.90	39.05	38.90	+0.25	1	973
11:19:58	38.90	39.10	38.90	+0.25	1	972
11:19:04	38.90	39.10	38.90	+0.25	1	971
11:19:03	38.95	39.10	38.95	+0.30	2	970
11:19:03	39.00	39.15	39.00	+0.35	4	968
11:17:37	39.05	39.15	39.05	+0.40	1	964
11:15:01	39.05	39.20	39.05	+0.40	1	963
11:15:01	39.10	39.25	39.10	+0.45	2	962
11:14:04	39.10	39.20	39.10	+0.45	1	960
11:13:24	39.15	39.30	39.15	+0.50	1	959
11:13:02	39.15	39.30	39.15	+0.50	1	958
11:12:10	39.00	39.10	39.10	+0.45	7	957
11:12:09	39.00	39.05	39.05	+0.40	2	950
11:11:46	39.00	39.05	39.00	+0.35	1	948
11:10:33	38.95	39.05	38.95	+0.30	1	947
11:08:05	38.90	38.95	38.90	+0.25	2	946
11:07:58	38.90	38.95	38.90	+0.25	2	944
11:07:45	38.95	39.15	38.95	+0.30	1	942
11:05:19	38.90	39.05	39.05	+0.40	1	941
11:03:58	38.90	39.05	39.05	+0.40	1	940
11:03:12	39.00	39.05	39.00	+0.35	1	939
11:03:09	39.00	39.05	39.00	+0.35	2	938
11:03:06	39.00	39.05	39.00	+0.35	1	936
11:02:10	39.00	39.05	39.00	+0.35	1	935
11:01:38	39.00	39.05	39.00	+0.35	1	934
11:01:20	39.00	39.05	39.00	+0.35	2	933
11:00:05	39.00	39.05	39.00	+0.35	1	931
10:59:49	39.00	39.05	39.00	+0.35	1	930
10:59:21	39.05	39.15	39.05	+0.40	3	929
10:58:46	39.05	39.10	39.10	+0.45	1	926
10:58:14	39.10	39.15	39.10	+0.45	1	925
10:58:05	39.15	39.20	39.15	+0.50	6	924
10:58:05	39.15	39.20	39.15	+0.50	1	918
10:58:05	39.15	39.20	39.15	+0.50	5	917
10:56:41	39.15	39.20	39.15	+0.50	1	912
10:56:41	39.15	39.20	39.15	+0.50	1	911
10:56:41	39.15	39.20	39.15	+0.50	2	910
10:55:28	39.20	39.25	39.20	+0.55	1	908
10:54:27	39.20	39.30	39.20	+0.55	1	907
10:52:49	39.15	39.25	39.30	+0.65	2	906
10:52:49	39.15	39.25	39.25	+0.60	1	904
10:52:01	39.15	39.30	39.15	+0.50	1	903
10:51:03	39.15	39.25	39.15	+0.50	2	902
10:51:03	39.15	39.25	39.15	+0.50	4	900
10:50:50	39.20	39.25	39.20	+0.55	4	896
10:49:01	39.20	39.25	39.25	+0.60	1	892
10:48:41	39.20	39.25	39.25	+0.60	1	891
10:48:33	39.20	39.25	39.25	+0.60	1	890
10:48:08	39.20	39.25	39.25	+0.60	1	889
10:46:54	39.20	39.25	39.25	+0.60	1	888
10:46:42	39.20	39.25	39.25	+0.60	1	887
10:45:53	39.20	39.25	39.25	+0.60	1	886
10:43:25	39.25	39.30	39.25	+0.60	1	885
10:43:02	39.25	39.30	39.25	+0.60	1	884
10:42:49	39.25	39.30	39.25	+0.60	2	883
10:41:51	39.30	39.35	39.30	+0.65	1	881
10:41:51	39.30	39.35	39.30	+0.65	1	880
10:41:39	39.30	39.35	39.30	+0.65	1	879
10:41:37	39.30	39.35	39.30	+0.65	5	878
10:41:27	39.35	39.40	39.35	+0.70	1	873
10:41:23	39.35	39.40	39.35	+0.70	1	872
10:41:00	39.35	39.40	39.35	+0.70	1	871
10:40:01	39.40	39.45	39.40	+0.75	2	870
10:39:17	39.40	39.45	39.45	+0.80	1	868
10:38:59	39.45	39.55	39.45	+0.80	3	867
10:36:58	39.45	39.60	39.60	+0.95	1	864
10:36:25	39.60	39.70	39.60	+0.95	3	863
10:34:50	39.65	39.75	39.65	+1.00	1	860
10:34:47	39.70	39.75	39.70	+1.05	1	859
10:33:31	39.65	39.70	39.70	+1.05	1	858
10:32:54	39.60	39.65	39.65	+1.00	5	857
10:31:05	39.55	39.60	39.60	+0.95	1	852
10:30:42	39.55	39.60	39.60	+0.95	1	851
10:30:41	39.55	39.60	39.55	+0.90	1	850
10:29:58	39.50	39.55	39.55	+0.90	1	849
10:29:24	39.50	39.55	39.50	+0.85	1	848
10:29:02	39.50	39.55	39.55	+0.90	1	847
10:28:48	39.45	39.55	39.45	+0.80	1	846
10:28:44	39.45	39.50	39.50	+0.85	1	845
10:27:02	39.40	39.60	39.35	+0.70	1	844
10:27:02	39.40	39.60	39.40	+0.75	3	843
10:27:00	39.35	39.45	39.45	+0.80	7	840
10:27:00	39.35	39.40	39.40	+0.75	1	833
10:27:00	39.35	39.40	39.40	+0.75	1	832
10:26:52	39.35	39.45	39.35	+0.70	3	831
10:26:50	39.35	39.40	39.40	+0.75	1	828
10:26:35	39.35	39.40	39.35	+0.70	1	827
10:26:10	39.35	39.45	39.35	+0.70	3	826
10:25:58	39.35	39.40	39.40	+0.75	3	823
10:24:44	39.40	39.45	39.40	+0.75	3	820
10:24:25	39.40	39.45	39.45	+0.80	1	817
10:22:46	39.45	39.50	39.45	+0.80	3	816
10:21:45	39.50	39.55	39.50	+0.85	1	813
10:21:41	39.50	39.55	39.50	+0.85	1	812
10:21:31	39.55	39.60	39.55	+0.90	1	811
10:21:24	39.55	39.60	39.55	+0.90	6	810
10:20:33	39.65	39.75	39.60	+0.95	2	804
10:20:33	39.65	39.75	39.65	+1.00	1	802
10:20:05	39.75	39.85	39.75	+1.10	30	801
10:19:43	39.75	39.85	39.75	+1.10	3	771
10:19:20	39.75	39.85	39.75	+1.10	10	768
10:19:16	39.80	39.90	39.80	+1.15	7	758
10:19:16	39.85	39.90	39.85	+1.20	1	751
10:18:40	39.80	39.90	39.90	+1.25	1	750
10:17:17	39.80	39.90	39.80	+1.15	4	749
10:17:15	39.80	39.90	39.80	+1.15	1	745
10:16:11	39.85	39.90	39.85	+1.20	1	744
10:16:11	39.80	39.85	39.80	+1.15	1	743
10:15:50	39.80	39.90	39.90	+1.25	1	742
10:15:33	39.85	39.90	39.85	+1.20	1	741
10:14:52	39.85	39.90	39.90	+1.25	1	740
10:14:47	39.85	39.90	39.90	+1.25	1	739
10:14:39	39.85	39.90	39.90	+1.25	1	738
10:14:33	39.85	39.90	39.90	+1.25	1	737
10:14:18	39.85	39.90	39.90	+1.25	1	736
10:14:18	39.80	39.85	39.85	+1.20	6	735
10:14:18	39.75	39.80	39.80	+1.15	2	729
10:14:18	39.70	39.75	39.75	+1.10	1	727
10:14:11	39.70	39.75	39.75	+1.10	1	726
10:13:29	39.70	39.80	39.80	+1.15	1	725
10:13:19	39.70	39.80	39.80	+1.15	1	724
10:12:31	39.65	39.70	39.70	+1.05	3	723
10:12:31	39.70	39.85	39.70	+1.05	2	720
10:12:07	39.75	39.85	39.70	+1.05	1	718
10:12:07	39.75	39.85	39.75	+1.10	1	717
10:11:52	39.75	39.85	39.75	+1.10	1	716
10:09:56	39.70	39.90	39.70	+1.05	2	715
10:09:51	39.65	39.75	39.75	+1.10	2	713
10:09:51	39.65	39.70	39.70	+1.05	2	711
10:09:13	39.55	39.60	39.60	+0.95	2	709
10:09:13	39.55	39.60	39.60	+0.95	4	707
10:09:09	39.60	39.70	39.60	+0.95	1	703
10:08:59	39.60	39.70	39.60	+0.95	1	702
10:08:48	39.70	39.75	39.70	+1.05	9	701
10:08:35	39.70	39.75	39.75	+1.10	1	692
10:08:11	39.70	39.75	39.75	+1.10	1	691
10:08:04	39.70	39.75	39.75	+1.10	1	690
10:08:01	39.70	39.75	39.75	+1.10	1	689
10:07:39	39.75	39.80	39.75	+1.10	1	688
10:07:07	39.70	39.80	39.80	+1.15	1	687
10:06:35	39.75	39.85	39.75	+1.10	5	686
10:06:35	39.80	39.85	39.80	+1.15	2	681
10:06:26	39.90	39.95	39.90	+1.25	1	679
10:06:25	39.80	39.90	39.90	+1.25	2	678
10:06:25	39.85	39.90	39.85	+1.20	1	676
10:06:25	39.85	39.90	39.85	+1.20	4	675
10:06:24	39.90	39.95	39.90	+1.25	1	671
10:06:17	39.95	40.00	39.95	+1.30	1	670
10:06:12	39.90	39.95	39.95	+1.30	4	669
10:06:09	39.90	39.95	39.90	+1.25	10	665
10:05:59	39.85	39.90	39.95	+1.30	1	655
10:05:59	39.85	39.90	39.90	+1.25	2	654
10:05:53	39.85	39.90	39.90	+1.25	1	652
10:05:39	39.85	39.90	39.90	+1.25	1	651
10:05:30	39.85	39.95	39.95	+1.30	1	650
10:05:25	39.85	39.95	39.95	+1.30	1	649
10:05:15	39.80	39.95	39.95	+1.30	1	648
10:05:12	39.95	40.00	39.95	+1.30	6	647
10:05:10	39.80	39.95	39.95	+1.30	2	641
10:05:10	39.80	39.95	39.95	+1.30	1	639
10:04:56	39.75	39.95	39.95	+1.30	3	638
10:04:49	39.90	39.95	39.90	+1.25	1	635
10:04:49	39.75	39.85	39.90	+1.25	2	634
10:04:49	39.75	39.85	39.85	+1.20	2	632
10:04:44	39.75	39.85	39.85	+1.20	1	630
10:04:19	39.90	39.95	39.90	+1.25	2	629
10:04:19	39.95	40.00	39.95	+1.30	4	627
10:04:19	39.95	40.00	39.95	+1.30	1	623
10:04:17	39.95	40.00	40.00	+1.35	1	622
10:04:11	39.95	40.00	40.00	+1.35	2	621
10:04:08	39.90	39.95	40.00	+1.35	2	619
10:04:08	39.90	39.95	39.95	+1.30	7	617
10:04:08	39.90	39.95	39.95	+1.30	2	610
10:04:05	39.80	39.90	39.90	+1.25	1	608
10:04:01	39.90	39.95	39.95	+1.30	1	607
10:04:00	39.85	39.90	39.90	+1.25	2	606
10:04:00	39.80	39.90	39.90	+1.25	4	604
10:04:00	39.80	39.90	39.90	+1.25	1	600
10:03:56	39.75	39.80	39.80	+1.15	19	599
10:03:56	39.75	39.80	39.80	+1.15	2	580
10:03:56	39.75	39.80	39.80	+1.15	2	578
10:03:53	39.70	39.75	39.75	+1.10	1	576
10:03:50	39.70	39.75	39.75	+1.10	2	575
10:03:47	39.65	39.75	39.75	+1.10	2	573
10:03:44	39.65	39.70	39.70	+1.05	3	571
10:03:27	39.55	39.65	39.65	+1.00	2	568
10:03:27	39.50	39.60	39.60	+0.95	23	566
10:03:25	39.45	39.60	39.60	+0.95	2	543
10:03:15	39.45	39.50	39.50	+0.85	2	541
10:03:14	39.50	39.55	39.50	+0.85	1	539
10:02:55	39.40	39.50	39.50	+0.85	1	538
10:02:51	39.35	39.50	39.50	+0.85	3	537
10:02:25	39.50	39.60	39.50	+0.85	1	534
10:02:20	39.55	39.65	39.55	+0.90	1	533
10:02:18	39.60	39.65	39.60	+0.95	1	532
10:02:09	39.60	39.65	39.60	+0.95	2	531
10:02:08	39.65	39.70	39.65	+1.00	5	529
10:02:08	39.65	39.70	39.65	+1.00	1	524
10:01:54	39.65	39.70	39.70	+1.05	2	523
10:01:53	39.65	39.70	39.65	+1.00	1	521
10:01:52	39.65	39.70	39.70	+1.05	1	520
10:01:46	39.65	39.70	39.70	+1.05	1	519
10:01:39	39.65	39.70	39.70	+1.05	1	518
10:01:35	39.65	39.70	39.70	+1.05	2	517
10:01:33	39.65	39.70	39.70	+1.05	2	515
10:01:20	39.55	39.65	39.65	+1.00	1	513
10:01:12	39.50	39.65	39.65	+1.00	1	512
10:01:06	39.50	39.65	39.50	+0.85	1	511
10:00:48	39.45	39.50	39.50	+0.85	1	510
10:00:45	39.45	39.60	39.60	+0.95	1	509
10:00:34	39.60	39.70	39.60	+0.95	2	508
10:00:28	39.60	39.70	39.60	+0.95	1	506
10:00:28	39.60	39.70	39.60	+0.95	1	505
10:00:28	39.50	39.60	39.60	+0.95	1	504
10:00:22	39.45	39.60	39.60	+0.95	1	503
10:00:12	39.60	39.70	39.60	+0.95	1	502
10:00:06	39.55	39.60	39.60	+0.95	1	501
10:00:01	39.45	39.60	39.60	+0.95	1	500
09:59:52	39.45	39.60	39.45	+0.80	1	499
09:59:48	39.40	39.50	39.50	+0.85	2	498
09:59:24	39.40	39.50	39.50	+0.85	6	496
09:59:24	39.35	39.45	39.45	+0.80	2	490
09:59:24	39.30	39.40	39.40	+0.75	5	488
09:59:24	39.25	39.40	39.40	+0.75	5	483
09:59:22	39.25	39.40	39.25	+0.60	1	478
09:59:20	39.25	39.35	39.35	+0.70	3	477
09:59:12	39.30	39.35	39.30	+0.65	1	474
09:59:08	39.30	39.35	39.30	+0.65	2	473
09:59:04	39.25	39.40	39.25	+0.60	2	471
09:58:52	39.30	39.40	39.30	+0.65	1	469
09:58:52	39.30	39.40	39.30	+0.65	1	468
09:58:52	39.35	39.40	39.35	+0.70	2	467
09:58:38	39.35	39.40	39.40	+0.75	1	465
09:58:23	39.40	39.45	39.40	+0.75	1	464
09:58:05	39.40	39.45	39.45	+0.80	1	463
09:57:57	39.40	39.45	39.45	+0.80	1	462
09:57:11	39.35	39.50	39.50	+0.85	2	461
09:57:10	39.40	39.55	39.40	+0.75	1	459
09:57:10	39.40	39.55	39.40	+0.75	2	458
09:57:10	39.45	39.60	39.45	+0.80	2	456
09:57:06	39.55	39.60	39.55	+0.90	1	454
09:56:34	39.35	39.55	39.55	+0.90	1	453
09:56:24	39.35	39.40	39.40	+0.75	2	452
09:56:03	39.30	39.35	39.35	+0.70	1	450
09:55:53	39.25	39.35	39.35	+0.70	1	449
09:55:46	39.25	39.30	39.30	+0.65	2	448
09:55:46	39.35	39.40	39.30	+0.65	2	446
09:55:46	39.35	39.40	39.35	+0.70	1	444
09:55:21	39.25	39.30	39.30	+0.65	1	443
09:55:13	39.40	39.50	39.40	+0.75	1	442
09:54:47	39.60	39.65	39.60	+0.95	1	441
09:54:37	39.70	39.75	39.70	+1.05	1	440
09:54:31	39.60	39.70	39.70	+1.05	2	439
09:54:26	39.65	39.70	39.70	+1.05	1	437
09:54:26	39.65	39.70	39.70	+1.05	1	436
09:54:23	39.60	39.70	39.75	+1.10	2	435
09:54:23	39.60	39.70	39.70	+1.05	2	433
09:54:22	39.60	39.70	39.60	+0.95	1	431
09:54:15	39.60	39.70	39.70	+1.05	2	430
09:54:06	39.60	39.70	39.60	+0.95	1	428
09:54:05	39.60	39.70	39.70	+1.05	2	427
09:54:05	39.65	39.75	39.65	+1.00	3	425
09:54:05	39.70	39.75	39.70	+1.05	1	422
09:53:56	39.65	39.70	39.70	+1.05	1	421
09:53:47	39.65	39.75	39.75	+1.10	1	420
09:53:36	39.65	39.75	39.75	+1.10	1	419
09:53:36	39.65	39.75	39.75	+1.10	1	418
09:53:34	39.60	39.70	39.70	+1.05	2	417
09:53:33	39.70	39.75	39.70	+1.05	1	415
09:53:20	39.60	39.70	39.70	+1.05	1	414
09:53:20	39.55	39.65	39.65	+1.00	4	413
09:53:20	39.50	39.60	39.60	+0.95	2	409
09:53:20	39.45	39.55	39.60	+0.95	4	407
09:53:20	39.45	39.55	39.55	+0.90	1	403
09:53:13	39.40	39.55	39.55	+0.90	3	402
09:53:13	39.35	39.50	39.50	+0.85	1	399
09:53:12	39.30	39.45	39.45	+0.80	1	398
09:53:12	39.25	39.40	39.40	+0.75	1	397
09:53:12	39.25	39.30	39.30	+0.65	1	396
09:53:02	39.20	39.30	39.20	+0.55	1	395
09:52:59	39.30	39.40	39.30	+0.65	1	394
09:52:52	39.30	39.40	39.30	+0.65	3	393
09:52:19	39.30	39.50	39.30	+0.65	1	390
09:52:11	39.30	39.45	39.45	+0.80	1	389
09:52:05	39.30	39.45	39.30	+0.65	1	388
09:52:02	39.30	39.50	39.30	+0.65	1	387
09:51:58	39.30	39.35	39.35	+0.70	1	386
09:51:53	39.10	39.30	39.30	+0.65	1	385
09:51:51	39.10	39.35	39.10	+0.45	1	384
09:51:47	39.30	39.50	39.30	+0.65	1	383
09:51:40	39.30	39.55	39.55	+0.90	1	382
09:51:37	39.40	39.45	39.45	+0.80	1	381
09:51:37	39.45	39.60	39.45	+0.80	2	380
09:51:31	39.45	39.60	39.65	+1.00	1	378
09:51:31	39.45	39.60	39.60	+0.95	1	377
09:51:20	39.25	39.50	39.50	+0.85	3	376
09:51:12	39.00	39.10	39.45	+0.80	3	373
09:51:12	39.00	39.10	39.30	+0.65	2	370
09:51:12	39.00	39.10	39.25	+0.60	2	368
09:51:12	39.00	39.10	39.10	+0.45	1	366
09:51:04	38.90	39.00	39.00	+0.35	5	365
09:50:58	38.85	38.95	38.95	+0.30	2	360
09:50:28	38.80	38.95	38.95	+0.30	1	358
09:50:17	38.70	38.75	38.90	+0.25	1	357
09:50:17	38.70	38.75	38.85	+0.20	4	356
09:50:17	38.70	38.75	38.80	+0.15	4	352
09:50:17	38.70	38.75	38.75	+0.10	1	348
09:49:32	38.65	38.75	38.75	+0.10	2	347
09:49:32	38.65	38.70	38.70	+0.05	1	345
09:49:18	38.65	38.70	38.65	0	2	344
09:47:22	38.60	38.70	38.70	+0.05	2	342
09:47:21	38.55	38.65	38.65	0	3	340
09:47:21	38.55	38.60	38.60	-0.05	1	337
09:47:20	38.50	38.60	38.60	-0.05	1	336
09:46:57	38.50	38.60	38.60	-0.05	1	335
09:45:35	38.60	38.65	38.60	-0.05	1	334
09:45:34	38.60	38.65	38.60	-0.05	1	333
09:45:34	38.60	38.65	38.60	-0.05	2	332
09:45:34	38.60	38.65	38.60	-0.05	1	330
09:45:34	38.60	38.65	38.60	-0.05	1	329
09:45:34	38.60	38.65	38.60	-0.05	1	328
09:44:45	38.60	38.65	38.65	0	1	327
09:44:37	38.60	38.65	38.65	0	1	326
09:43:58	38.60	38.65	38.65	0	1	325
09:42:36	38.60	38.65	38.65	0	1	324
09:40:14	38.60	38.65	38.65	0	1	323
09:38:16	38.70	38.80	38.70	+0.05	5	322
09:37:59	38.75	38.90	38.75	+0.10	1	317
09:37:55	38.60	38.80	38.90	+0.25	2	316
09:37:55	38.60	38.80	38.85	+0.20	1	314
09:37:55	38.60	38.80	38.80	+0.15	1	313
09:37:54	38.60	38.75	38.75	+0.10	1	312
09:36:26	38.45	38.60	38.60	-0.05	7	311
09:36:24	38.35	38.50	38.50	-0.15	2	304
09:36:20	38.25	38.45	38.45	-0.20	2	302
09:36:20	38.25	38.45	38.25	-0.40	1	300
09:35:45	38.35	38.45	38.20	-0.45	5	299
09:35:45	38.35	38.45	38.25	-0.40	2	294
09:35:45	38.35	38.45	38.30	-0.35	2	292
09:35:45	38.35	38.45	38.35	-0.30	1	290
09:35:30	38.35	38.40	38.40	-0.25	1	289
09:35:22	38.30	38.40	38.40	-0.25	1	288
09:35:19	38.35	38.45	38.35	-0.30	2	287
09:33:01	38.40	38.45	38.45	-0.20	1	285
09:33:01	38.45	38.60	38.45	-0.20	1	284
09:32:21	38.45	38.60	38.45	-0.20	1	283
09:31:56	38.35	38.50	38.50	-0.15	1	282
09:31:17	38.45	38.75	38.45	-0.20	1	281
09:31:06	38.40	38.50	38.50	-0.15	2	280
09:31:06	38.35	38.50	38.50	-0.15	1	278
09:31:06	38.30	38.45	38.45	-0.20	3	277
09:29:20	38.50	38.60	38.50	-0.15	1	274
09:28:20	38.45	38.60	38.60	-0.05	1	273
09:28:06	38.50	38.60	38.50	-0.15	1	272
09:27:50	38.45	38.50	38.50	-0.15	1	271
09:27:50	38.40	38.50	38.50	-0.15	1	270
09:27:50	38.35	38.45	38.45	-0.20	1	269
09:27:41	38.50	38.60	38.35	-0.30	3	268
09:27:41	38.50	38.60	38.40	-0.25	3	265
09:27:41	38.50	38.60	38.45	-0.20	2	262
09:27:41	38.50	38.60	38.50	-0.15	2	260
09:27:07	38.50	38.60	38.50	-0.15	5	258
09:26:39	38.50	38.60	38.50	-0.15	1	253
09:24:30	38.45	38.50	38.50	-0.15	4	252
09:24:26	38.45	38.50	38.50	-0.15	1	248
09:23:11	38.50	38.65	38.50	-0.15	1	247
09:22:53	38.60	38.65	38.50	-0.15	3	246
09:22:53	38.60	38.65	38.55	-0.10	1	243
09:22:53	38.60	38.65	38.60	-0.05	1	242
09:22:39	38.70	38.75	38.70	+0.05	1	241
09:22:28	38.75	38.85	38.75	+0.10	1	240
09:22:28	38.80	38.85	38.80	+0.15	2	239
09:21:33	38.85	38.90	38.85	+0.20	1	237
09:21:32	38.90	38.95	38.90	+0.25	2	236
09:21:24	38.85	38.90	38.90	+0.25	1	234
09:21:17	38.85	38.90	38.90	+0.25	1	233
09:20:41	38.75	38.85	38.85	+0.20	1	232
09:20:41	38.75	38.85	38.85	+0.20	1	231
09:19:56	38.70	38.75	38.75	+0.10	2	230
09:19:56	38.60	38.65	38.65	0	3	228
09:19:56	38.60	38.65	38.65	0	6	225
09:19:23	38.55	38.60	38.60	-0.05	1	219
09:18:57	38.50	38.55	38.55	-0.10	7	218
09:18:57	38.55	38.65	38.55	-0.10	1	211
09:18:35	38.55	38.65	38.50	-0.15	7	210
09:18:35	38.55	38.65	38.55	-0.10	1	203
09:16:36	38.65	38.75	38.65	0	3	202
09:16:35	38.65	38.75	38.75	+0.10	1	199
09:16:35	38.65	38.75	38.65	0	1	198
09:16:35	38.75	38.80	38.65	0	1	197
09:16:35	38.75	38.80	38.70	+0.05	14	196
09:16:35	38.75	38.80	38.75	+0.10	5	182
09:16:14	38.75	38.80	38.75	+0.10	1	177
09:15:14	38.75	38.85	38.75	+0.10	1	176
09:13:56	38.70	38.75	38.75	+0.10	1	175
09:13:35	38.70	38.75	38.70	+0.05	1	174
09:13:27	38.70	38.75	38.75	+0.10	1	173
09:13:22	38.70	38.75	38.70	+0.05	1	172
09:13:01	38.75	38.90	38.75	+0.10	4	171
09:10:51	38.90	38.95	38.90	+0.25	7	167
09:10:51	38.95	39.00	38.95	+0.30	2	160
09:09:46	38.95	39.00	39.00	+0.35	1	158
09:08:32	38.95	39.00	39.00	+0.35	1	157
09:08:19	39.00	39.05	39.00	+0.35	3	156
09:07:54	39.00	39.05	39.05	+0.40	1	153
09:07:49	39.00	39.05	39.05	+0.40	1	152
09:07:09	39.00	39.05	39.05	+0.40	1	151
09:06:40	38.95	39.00	39.00	+0.35	2	150
09:06:40	38.90	39.00	39.00	+0.35	2	148
09:06:25	38.90	38.95	38.95	+0.30	1	146
09:06:25	38.85	38.95	38.95	+0.30	1	145
09:06:25	38.85	38.90	38.90	+0.25	1	144
09:06:25	38.85	38.90	38.90	+0.25	2	143
09:06:08	39.00	39.05	39.00	+0.35	1	141
09:06:08	39.00	39.05	39.00	+0.35	4	140
09:06:08	39.00	39.05	39.00	+0.35	5	136
09:05:47	39.00	39.05	39.00	+0.35	1	131
09:05:36	39.00	39.05	39.00	+0.35	2	130
09:05:12	39.10	39.15	39.10	+0.45	5	128
09:05:12	39.10	39.15	39.10	+0.45	5	123
09:05:10	39.15	39.20	39.15	+0.50	3	118
09:05:10	39.15	39.20	39.15	+0.50	1	115
09:04:58	39.15	39.20	39.15	+0.50	4	114
09:04:51	39.15	39.20	39.15	+0.50	1	110
09:04:49	39.15	39.20	39.20	+0.55	1	109
09:04:41	39.20	39.25	39.20	+0.55	1	108
09:04:30	39.10	39.15	39.15	+0.50	2	107
09:04:17	39.10	39.15	39.15	+0.50	1	105
09:04:16	39.10	39.15	39.15	+0.50	3	104
09:03:54	39.00	39.05	39.10	+0.45	1	101
09:03:54	39.00	39.05	39.05	+0.40	1	100
09:03:53	39.00	39.10	39.10	+0.45	1	99
09:03:49	39.05	39.10	39.05	+0.40	2	98
09:03:47	39.05	39.10	39.10	+0.45	1	96
09:03:30	39.00	39.15	39.15	+0.50	1	95
09:03:13	39.00	39.15	39.15	+0.50	2	94
09:03:11	39.15	39.25	39.15	+0.50	1	92
09:03:10	39.15	39.25	39.25	+0.60	1	91
09:03:02	39.15	39.25	39.25	+0.60	1	90
09:02:55	39.15	39.20	39.20	+0.55	1	89
09:02:52	39.20	39.25	39.20	+0.55	1	88
09:02:52	39.20	39.25	39.20	+0.55	1	87
09:02:52	39.20	39.25	39.20	+0.55	1	86
09:02:52	39.20	39.25	39.20	+0.55	4	85
09:02:52	39.20	39.25	39.20	+0.55	2	81
09:02:52	39.25	39.30	39.25	+0.60	2	79
09:02:44	39.25	39.30	39.30	+0.65	1	77
09:02:31	39.25	39.30	39.25	+0.60	1	76
09:02:19	39.15	39.25	39.25	+0.60	1	75
09:02:13	39.20	39.30	39.20	+0.55	10	74
09:02:13	39.20	39.30	39.30	+0.65	1	64
09:02:07	39.20	39.25	39.25	+0.60	1	63
09:02:04	39.20	39.25	39.25	+0.60	1	62
09:01:44	39.15	39.20	39.20	+0.55	6	61
09:01:44	39.10	39.15	39.15	+0.50	3	55
09:01:37	39.00	39.10	39.10	+0.45	2	52
09:01:37	38.95	39.05	39.05	+0.40	1	50
09:01:37	38.95	39.00	39.00	+0.35	2	49
09:01:36	38.90	38.95	38.95	+0.30	2	47
09:01:36	38.85	38.90	38.90	+0.25	7	45
09:01:34	38.85	38.90	38.90	+0.25	1	38
09:01:33	38.85	38.90	38.90	+0.25	1	37
09:01:33	38.85	38.90	38.90	+0.25	2	36
09:01:27	38.75	38.85	38.85	+0.20	2	34
09:01:25	38.75	38.80	38.80	+0.15	1	32
09:01:11	38.70	38.75	38.75	+0.10	1	31
09:01:10	38.70	38.75	38.75	+0.10	1	30
09:01:05	38.70	38.75	38.75	+0.10	1	29
09:00:48	38.60	38.70	38.70	+0.05	1	28
09:00:40	38.60	38.70	38.70	+0.05	1	27
09:00:27	38.55	38.60	38.60	-0.05	1	26
09:00:27	38.55	38.60	38.60	-0.05	1	25
09:00:27	38.55	38.60	38.60	-0.05	1	24
09:00:27	38.60	38.75	38.60	-0.05	2	23
09:00:27	38.55	38.65	38.65	0	3	21
09:00:27	38.60	38.65	38.60	-0.05	1	18
09:00:15	38.60	38.65	38.60	-0.05	1	17
09:00:15	--	--	38.65	0	16	16

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

MyCard 10000點虛擬點數卡

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

羅技 MX Master 4 無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值6,000元

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

POCO X8 Pro Max 12G/512G

POCO F9 Ultra 16GB/512GB

【享樂券】全家虛擬禮物卡50元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy S26 Ultra (12G/256G)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85939.82	-664.56	-0.77%
以太幣ETH	2737.80	-38.78	-1.40%
瑞波幣XRP	1.60	0.07	4.37%
比特幣現金BCH	354.56	87.54	32.79%
萊特幣LTC	62.64	0.64	1.03%
卡達幣ADA	0.253831	0.01	3.68%
波場幣TRX	0.343102	0.00	-0.42%
恆星幣XLM	0.216373	0.00	0.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。