最新台積電衝1780元創新天價市值突破46兆元熱門中經院看信保2500億美元財政可負擔且助攻投資

更新報價

華　孚 (6235) 電腦/周邊設備上市聯華神通集團

63.70 ▲+1.20 +1.92% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,382	63.60	49	63.80	2	62.50	64.50	61.60	62.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	63.60	63.80	63.70	+1.20	75	1382
13:24:58	63.80	63.90	63.80	+1.30	1	1307
13:24:32	63.80	63.90	63.80	+1.30	1	1306
13:24:26	63.80	63.90	63.80	+1.30	1	1305
13:24:22	63.80	63.90	63.80	+1.30	2	1304
13:24:00	63.80	63.90	63.80	+1.30	1	1302
13:23:55	63.80	63.90	63.80	+1.30	1	1301
13:23:36	63.80	63.90	63.80	+1.30	6	1300
13:23:14	63.80	63.90	63.80	+1.30	1	1294
13:22:44	63.90	64.00	63.90	+1.40	3	1293
13:22:29	63.80	64.00	63.80	+1.30	1	1290
13:22:09	63.80	63.90	63.90	+1.40	5	1289
13:21:49	63.80	63.90	63.80	+1.30	1	1284
13:21:44	63.80	63.90	63.80	+1.30	1	1283
13:21:31	63.80	63.90	63.90	+1.40	3	1282
13:20:59	63.80	63.90	63.80	+1.30	1	1279
13:20:51	63.80	63.90	63.90	+1.40	1	1278
13:20:28	63.80	63.90	63.90	+1.40	1	1277
13:20:22	63.80	63.90	63.90	+1.40	1	1276
13:20:13	63.80	63.90	63.80	+1.30	1	1275
13:20:07	63.80	63.90	63.80	+1.30	1	1274
13:19:53	63.70	63.80	63.80	+1.30	7	1273
13:19:28	63.80	63.90	63.80	+1.30	1	1266
13:19:19	63.70	63.80	63.80	+1.30	2	1265
13:19:19	63.80	63.90	63.80	+1.30	1	1263
13:19:18	63.80	63.90	63.80	+1.30	1	1262
13:19:18	63.80	63.90	63.80	+1.30	1	1261
13:19:04	63.80	63.90	63.80	+1.30	1	1260
13:18:43	63.80	63.90	63.80	+1.30	1	1259
13:18:42	63.80	63.90	63.80	+1.30	6	1258
13:18:04	63.80	63.90	63.90	+1.40	1	1252
13:18:01	63.80	63.90	63.80	+1.30	4	1251
13:17:58	63.80	63.90	63.80	+1.30	1	1247
13:17:12	63.80	63.90	63.80	+1.30	1	1246
13:17:05	63.70	63.80	63.80	+1.30	1	1245
13:16:27	63.70	63.90	63.70	+1.20	1	1244
13:15:56	63.70	63.80	63.80	+1.30	1	1243
13:15:42	63.70	63.80	63.70	+1.20	1	1242
13:15:13	63.70	63.80	63.70	+1.20	1	1241
13:14:57	63.70	63.80	63.70	+1.20	1	1240
13:14:11	63.70	63.80	63.70	+1.20	1	1239
13:13:26	63.70	63.80	63.70	+1.20	1	1238
13:12:41	63.70	63.80	63.70	+1.20	1	1237
13:11:56	63.70	63.90	63.70	+1.20	1	1236
13:11:35	63.70	63.90	63.90	+1.40	1	1235
13:11:32	63.70	63.90	63.90	+1.40	1	1234
13:11:10	63.80	63.90	63.80	+1.30	1	1233
13:10:49	63.70	63.80	63.80	+1.30	1	1232
13:10:25	63.70	63.90	63.70	+1.20	1	1231
13:09:40	63.70	63.90	63.70	+1.20	1	1230
13:09:36	63.70	63.90	63.70	+1.20	1	1229
13:08:55	63.70	63.90	63.70	+1.20	1	1228
13:08:09	63.70	63.90	63.70	+1.20	1	1227
13:07:24	63.70	63.90	63.70	+1.20	1	1226
13:07:24	63.70	63.90	63.70	+1.20	1	1225
13:07:00	63.70	63.90	63.70	+1.20	1	1224
13:06:39	63.70	63.90	63.70	+1.20	1	1223
13:06:14	63.70	63.90	63.70	+1.20	1	1222
13:05:54	63.60	63.90	63.60	+1.10	1	1221
13:05:08	63.60	63.90	63.60	+1.10	1	1220
13:05:01	63.60	63.90	63.60	+1.10	2	1219
13:04:23	63.60	63.90	63.60	+1.10	1	1217
13:04:10	63.60	63.90	63.60	+1.10	1	1216
13:04:03	63.60	63.90	63.60	+1.10	1	1215
13:04:03	63.60	63.80	63.80	+1.30	5	1214
13:04:03	63.60	63.80	63.60	+1.10	3	1209
13:03:38	63.60	63.80	63.60	+1.10	1	1206
13:02:53	63.60	63.80	63.60	+1.10	1	1205
13:02:07	63.60	63.80	63.60	+1.10	1	1204
13:01:59	63.70	63.80	63.70	+1.20	1	1203
13:01:22	63.70	63.80	63.70	+1.20	1	1202
13:01:22	63.60	63.70	63.70	+1.20	1	1201
13:01:21	63.60	63.70	63.70	+1.20	1	1200
13:00:59	63.70	63.80	63.70	+1.20	1	1199
13:00:57	63.70	63.80	63.70	+1.20	1	1198
13:00:37	63.70	63.80	63.70	+1.20	1	1197
13:00:37	63.70	63.80	63.70	+1.20	1	1196
12:59:52	63.70	63.80	63.70	+1.20	1	1195
12:59:06	63.70	63.80	63.70	+1.20	1	1194
12:58:21	63.70	63.80	63.70	+1.20	1	1193
12:57:59	63.80	63.90	63.80	+1.30	2	1192
12:57:36	63.80	63.90	63.80	+1.30	1	1190
12:57:27	63.80	63.90	63.80	+1.30	2	1189
12:56:51	63.80	63.90	63.80	+1.30	1	1187
12:56:51	63.80	63.90	63.80	+1.30	1	1186
12:56:05	63.80	63.90	63.80	+1.30	1	1185
12:55:25	63.80	63.90	63.90	+1.40	1	1184
12:55:20	63.80	63.90	63.80	+1.30	1	1183
12:55:20	63.80	63.90	63.80	+1.30	1	1182
12:55:06	63.80	63.90	63.90	+1.40	1	1181
12:54:52	63.90	64.00	63.90	+1.40	5	1180
12:54:35	63.90	64.00	63.90	+1.40	1	1175
12:53:50	63.90	64.00	63.90	+1.40	1	1174
12:53:42	63.90	64.00	63.90	+1.40	1	1173
12:53:04	63.90	64.00	63.90	+1.40	1	1172
12:52:19	63.90	64.00	63.90	+1.40	1	1171
12:51:38	63.90	64.00	64.00	+1.50	1	1170
12:51:38	64.00	64.10	64.00	+1.50	1	1169
12:51:38	63.90	64.00	64.00	+1.50	4	1168
12:51:34	63.90	64.00	63.90	+1.40	1	1164
12:50:49	63.90	64.00	63.90	+1.40	1	1163
12:50:03	63.90	64.00	64.00	+1.50	1	1162
12:50:03	63.90	64.10	63.90	+1.40	1	1161
12:49:54	64.00	64.10	64.00	+1.50	1	1160
12:49:35	64.00	64.10	64.00	+1.50	1	1159
12:49:18	64.00	64.10	64.00	+1.50	1	1158
12:48:43	64.00	64.10	64.00	+1.50	1	1157
12:48:33	64.00	64.10	64.00	+1.50	1	1156
12:48:20	64.00	64.20	64.00	+1.50	1	1155
12:47:59	64.00	64.20	64.00	+1.50	1	1154
12:47:59	64.00	64.10	64.10	+1.60	1	1153
12:47:58	64.00	64.20	64.00	+1.50	1	1152
12:47:48	64.00	64.20	64.00	+1.50	1	1151
12:47:18	64.00	64.20	64.00	+1.50	1	1150
12:47:05	64.00	64.20	64.00	+1.50	1	1149
12:46:56	64.10	64.20	64.10	+1.60	1	1148
12:46:47	64.10	64.20	64.10	+1.60	1	1147
12:46:38	64.10	64.20	64.10	+1.60	1	1146
12:44:36	64.10	64.20	64.10	+1.60	1	1145
12:44:36	64.10	64.20	64.10	+1.60	1	1144
12:44:30	64.10	64.20	64.10	+1.60	1	1143
12:44:26	64.10	64.20	64.10	+1.60	1	1142
12:43:28	64.00	64.10	64.10	+1.60	1	1141
12:42:53	64.10	64.30	64.10	+1.60	1	1140
12:42:53	64.10	64.20	64.20	+1.70	4	1139
12:42:17	64.10	64.20	64.10	+1.60	1	1135
12:41:14	64.10	64.20	64.20	+1.70	1	1134
12:41:05	64.00	64.20	64.20	+1.70	3	1133
12:40:54	64.10	64.20	64.10	+1.60	1	1130
12:40:54	64.00	64.10	64.10	+1.60	12	1129
12:40:54	64.00	64.10	64.10	+1.60	1	1117
12:39:00	63.90	64.00	64.00	+1.50	5	1116
12:36:56	63.90	64.00	64.00	+1.50	1	1111
12:35:30	63.90	64.00	64.00	+1.50	2	1110
12:34:51	63.90	64.00	64.00	+1.50	1	1108
12:33:34	63.90	64.00	64.00	+1.50	1	1107
12:32:55	63.90	64.10	64.10	+1.60	1	1106
12:32:31	63.90	64.10	63.90	+1.40	1	1105
12:31:44	63.90	64.10	64.10	+1.60	2	1104
12:31:34	64.00	64.10	64.00	+1.50	2	1102
12:31:21	64.00	64.10	64.00	+1.50	1	1100
12:31:13	64.00	64.10	64.00	+1.50	1	1099
12:30:12	64.00	64.10	64.10	+1.60	2	1098
12:28:53	64.00	64.10	64.10	+1.60	1	1096
12:28:53	64.00	64.10	64.10	+1.60	2	1095
12:27:43	63.90	64.00	64.10	+1.60	1	1093
12:27:43	63.90	64.00	64.00	+1.50	1	1092
12:27:26	64.00	64.10	64.00	+1.50	1	1091
12:27:03	63.90	64.00	64.00	+1.50	4	1090
12:26:42	63.90	64.00	64.00	+1.50	4	1086
12:26:39	63.90	64.00	64.00	+1.50	2	1082
12:26:35	63.90	64.00	64.00	+1.50	1	1080
12:26:27	63.90	64.00	64.00	+1.50	1	1079
12:25:53	63.90	64.00	64.00	+1.50	1	1078
12:25:27	63.90	64.00	64.00	+1.50	2	1077
12:22:25	63.80	63.90	63.90	+1.40	1	1075
12:22:19	63.80	63.90	63.90	+1.40	1	1074
12:21:46	63.80	63.90	63.90	+1.40	1	1073
12:21:29	63.80	63.90	63.90	+1.40	1	1072
12:21:23	63.80	63.90	63.90	+1.40	6	1071
12:20:05	63.80	63.90	63.90	+1.40	1	1065
12:20:00	63.80	63.90	63.90	+1.40	1	1064
12:16:05	63.90	64.00	63.90	+1.40	2	1063
12:13:10	63.90	64.00	64.00	+1.50	1	1061
12:13:07	63.90	64.00	64.00	+1.50	1	1060
12:12:31	63.90	64.00	64.00	+1.50	1	1059
12:12:17	63.90	64.00	64.00	+1.50	1	1058
12:11:59	63.90	64.00	64.00	+1.50	1	1057
12:11:54	63.90	64.00	64.00	+1.50	1	1056
12:10:00	63.90	64.10	63.90	+1.40	2	1055
12:08:35	64.00	64.10	63.90	+1.40	2	1053
12:08:35	64.00	64.10	64.00	+1.50	3	1051
12:06:45	64.00	64.10	64.00	+1.50	1	1048
12:05:48	64.00	64.10	64.00	+1.50	2	1047
12:05:30	64.10	64.20	64.10	+1.60	2	1045
12:05:26	64.10	64.20	64.10	+1.60	2	1043
12:05:25	64.10	64.20	64.20	+1.70	1	1041
12:05:19	64.10	64.20	64.20	+1.70	1	1040
12:04:21	64.00	64.20	64.20	+1.70	1	1039
12:04:20	64.10	64.20	64.10	+1.60	3	1038
12:03:54	64.10	64.20	64.10	+1.60	1	1035
12:03:30	64.00	64.20	64.20	+1.70	1	1034
12:03:03	64.00	64.30	64.30	+1.80	1	1033
12:02:59	64.10	64.30	64.30	+1.80	1	1032
12:02:58	64.10	64.30	64.30	+1.80	1	1031
12:02:49	64.30	64.40	64.30	+1.80	1	1030
12:02:37	64.20	64.30	64.30	+1.80	1	1029
12:02:28	64.10	64.30	64.30	+1.80	3	1028
12:02:16	64.20	64.30	64.30	+1.80	1	1025
12:02:05	64.20	64.30	64.20	+1.70	2	1024
12:01:50	64.20	64.30	64.20	+1.70	1	1022
12:01:46	64.20	64.40	64.20	+1.70	5	1021
12:01:26	64.30	64.40	64.30	+1.80	1	1016
12:01:16	64.30	64.40	64.40	+1.90	1	1015
12:01:12	64.30	64.40	64.50	+2.00	1	1014
12:01:12	64.30	64.40	64.40	+1.90	1	1013
12:01:08	64.30	64.50	64.50	+2.00	1	1012
12:01:00	64.20	64.40	64.50	+2.00	2	1011
12:01:00	64.20	64.40	64.40	+1.90	1	1009
12:00:53	64.20	64.40	64.40	+1.90	1	1008
12:00:48	64.20	64.40	64.40	+1.90	1	1007
12:00:40	64.40	64.50	64.40	+1.90	1	1006
12:00:40	64.30	64.50	64.30	+1.80	2	1005
12:00:40	64.30	64.50	64.30	+1.80	2	1003
12:00:40	64.30	64.40	64.40	+1.90	8	1001
12:00:40	64.30	64.40	64.30	+1.80	1	993
12:00:40	64.10	64.20	64.20	+1.70	24	992
12:00:39	64.00	64.10	64.10	+1.60	6	968
12:00:39	63.70	64.00	64.00	+1.50	48	962
12:00:39	63.70	63.90	63.90	+1.40	36	914
12:00:39	63.70	63.90	63.90	+1.40	14	878
12:00:39	63.60	63.80	63.80	+1.30	13	864
12:00:39	63.50	63.70	63.80	+1.30	7	851
12:00:39	63.50	63.70	63.70	+1.20	8	844
12:00:16	63.40	63.50	63.70	+1.20	14	836
12:00:16	63.40	63.50	63.60	+1.10	2	822
12:00:16	63.40	63.50	63.50	+1.00	4	820
12:00:15	63.50	63.60	63.50	+1.00	2	816
11:58:52	63.50	63.60	63.50	+1.00	1	814
11:57:16	63.40	63.50	63.50	+1.00	2	813
11:56:46	63.40	63.50	63.50	+1.00	2	811
11:56:03	63.40	63.50	63.50	+1.00	1	809
11:50:49	63.50	63.60	63.50	+1.00	2	808
11:50:28	63.50	63.60	63.50	+1.00	1	806
11:50:08	63.50	63.60	63.50	+1.00	1	805
11:49:18	63.50	63.60	63.50	+1.00	1	804
11:48:28	63.50	63.60	63.50	+1.00	1	803
11:48:18	63.50	63.60	63.50	+1.00	2	802
11:45:35	63.60	63.70	63.60	+1.10	9	800
11:45:23	63.60	63.70	63.70	+1.20	1	791
11:44:54	63.60	63.70	63.70	+1.20	1	790
11:44:15	63.60	63.70	63.60	+1.10	1	789
11:42:59	63.70	63.80	63.70	+1.20	4	788
11:42:37	63.70	63.80	63.70	+1.20	1	784
11:42:35	63.70	63.80	63.70	+1.20	2	783
11:41:54	63.70	63.80	63.70	+1.20	1	781
11:38:43	63.70	63.80	63.70	+1.20	1	780
11:37:00	63.70	63.90	63.70	+1.20	2	779
11:35:46	63.70	63.90	63.70	+1.20	1	777
11:34:29	63.80	63.90	63.80	+1.30	1	776
11:34:22	63.70	63.80	63.80	+1.30	5	775
11:34:20	63.70	63.80	63.80	+1.30	1	770
11:33:44	63.70	63.80	63.80	+1.30	1	769
11:33:42	63.70	63.80	63.80	+1.30	1	768
11:31:14	63.80	63.90	63.80	+1.30	1	767
11:31:00	63.80	63.90	63.80	+1.30	1	766
11:30:49	63.80	63.90	63.80	+1.30	1	765
11:30:37	63.80	63.90	63.80	+1.30	1	764
11:30:27	63.80	63.90	63.80	+1.30	1	763
11:29:57	63.80	63.90	63.80	+1.30	1	762
11:29:41	63.80	63.90	63.80	+1.30	1	761
11:29:11	63.80	63.90	63.80	+1.30	1	760
11:28:55	63.70	63.80	63.80	+1.30	2	759
11:28:55	63.60	63.80	63.80	+1.30	10	757
11:28:49	63.60	63.80	63.80	+1.30	11	747
11:28:47	63.60	63.70	63.70	+1.20	2	736
11:26:07	63.60	63.80	63.80	+1.30	1	734
11:26:07	63.70	63.80	63.70	+1.20	2	733
11:26:07	63.70	63.80	63.70	+1.20	2	731
11:25:59	63.70	63.80	63.80	+1.30	4	729
11:23:57	63.60	63.80	63.80	+1.30	10	725
11:23:52	63.70	63.80	63.70	+1.20	1	715
11:23:18	63.60	63.70	63.70	+1.20	1	714
11:22:50	63.70	63.80	63.70	+1.20	1	713
11:22:03	63.70	63.80	63.70	+1.20	1	712
11:21:20	63.60	63.80	63.80	+1.30	1	711
11:21:14	63.60	63.70	63.70	+1.20	1	710
11:20:56	63.60	63.70	63.70	+1.20	1	709
11:20:47	63.70	63.80	63.70	+1.20	1	708
11:20:10	63.60	63.70	63.70	+1.20	19	707
11:19:59	63.60	63.70	63.70	+1.20	2	688
11:19:46	63.60	63.70	63.60	+1.10	1	686
11:19:07	63.60	63.70	63.60	+1.10	3	685
11:19:04	63.60	63.70	63.70	+1.20	2	682
11:18:31	63.60	63.70	63.70	+1.20	2	680
11:18:12	63.60	63.70	63.70	+1.20	1	678
11:18:02	63.60	63.70	63.70	+1.20	5	677
11:18:02	63.60	63.70	63.70	+1.20	3	672
11:17:56	63.60	63.70	63.70	+1.20	2	669
11:17:52	63.50	63.60	63.60	+1.10	7	667
11:17:52	63.50	63.60	63.60	+1.10	3	660
11:17:52	63.50	63.60	63.60	+1.10	9	657
11:15:25	63.40	63.50	63.50	+1.00	1	648
11:14:29	63.40	63.50	63.50	+1.00	1	647
11:14:28	63.50	63.60	63.50	+1.00	2	646
11:13:01	63.40	63.50	63.50	+1.00	1	644
11:12:55	63.50	63.60	63.50	+1.00	1	643
11:12:06	63.30	63.50	63.50	+1.00	4	642
11:11:37	63.50	63.60	63.50	+1.00	1	638
11:11:08	63.50	63.60	63.50	+1.00	1	637
11:10:53	63.50	63.60	63.50	+1.00	1	636
11:10:44	63.50	63.60	63.50	+1.00	3	635
11:09:45	63.40	63.50	63.50	+1.00	1	632
11:09:13	63.40	63.50	63.50	+1.00	1	631
11:08:48	63.30	63.50	63.50	+1.00	24	630
11:08:16	63.40	63.50	63.40	+0.90	2	606
11:07:51	63.40	63.50	63.40	+0.90	1	604
11:07:51	63.40	63.50	63.40	+0.90	2	603
11:07:42	63.40	63.50	63.40	+0.90	3	601
11:05:51	63.40	63.50	63.40	+0.90	3	598
11:05:27	63.40	63.50	63.50	+1.00	1	595
10:57:30	63.40	63.50	63.50	+1.00	5	594
10:56:16	63.30	63.40	63.40	+0.90	3	589
10:55:29	63.30	63.40	63.30	+0.80	1	586
10:55:19	63.30	63.40	63.30	+0.80	1	585
10:53:18	63.30	63.40	63.40	+0.90	3	584
10:52:11	63.40	63.50	63.30	+0.80	2	581
10:52:11	63.40	63.50	63.40	+0.90	3	579
10:51:30	63.40	63.50	63.40	+0.90	3	576
10:51:23	63.40	63.50	63.40	+0.90	1	573
10:50:40	63.40	63.50	63.50	+1.00	1	572
10:49:55	63.40	63.50	63.50	+1.00	1	571
10:49:21	63.40	63.50	63.50	+1.00	1	570
10:47:23	63.40	63.50	63.50	+1.00	1	569
10:46:17	63.50	63.60	63.50	+1.00	8	568
10:46:01	63.50	63.60	63.50	+1.00	1	560
10:45:46	63.50	63.60	63.50	+1.00	1	559
10:44:29	63.50	63.60	63.60	+1.10	2	558
10:44:11	63.50	63.60	63.60	+1.10	1	556
10:43:54	63.50	63.60	63.60	+1.10	1	555
10:43:12	63.50	63.60	63.50	+1.00	1	554
10:42:22	63.40	63.50	63.50	+1.00	2	553
10:42:21	63.40	63.50	63.50	+1.00	6	551
10:42:17	63.40	63.50	63.50	+1.00	2	545
10:42:02	63.50	63.60	63.50	+1.00	2	543
10:41:16	63.40	63.50	63.50	+1.00	4	541
10:41:16	63.40	63.50	63.50	+1.00	3	537
10:40:40	63.40	63.50	63.40	+0.90	1	534
10:40:24	63.30	63.40	63.40	+0.90	1	533
10:39:25	63.40	63.50	63.40	+0.90	2	532
10:39:25	63.40	63.50	63.40	+0.90	2	530
10:38:50	63.30	63.40	63.40	+0.90	2	528
10:37:25	63.20	63.40	63.40	+0.90	2	526
10:34:00	63.00	63.10	63.10	+0.60	3	524
10:33:38	63.00	63.10	63.00	+0.50	1	521
10:30:25	62.90	63.00	63.00	+0.50	1	520
10:30:12	62.90	63.00	63.00	+0.50	3	519
10:29:35	62.90	63.00	63.00	+0.50	2	516
10:29:06	62.90	63.00	63.00	+0.50	8	514
10:28:14	62.90	63.00	63.00	+0.50	1	506
10:26:21	62.90	63.00	63.00	+0.50	3	505
10:26:04	62.90	63.00	63.00	+0.50	1	502
10:23:34	63.00	63.10	63.00	+0.50	1	501
10:23:27	63.00	63.10	63.00	+0.50	1	500
10:23:23	63.00	63.10	63.00	+0.50	1	499
10:23:12	63.00	63.10	63.00	+0.50	2	498
10:22:57	63.00	63.10	63.00	+0.50	4	496
10:22:51	63.00	63.10	63.00	+0.50	2	492
10:22:25	63.00	63.10	63.00	+0.50	3	490
10:22:10	63.00	63.10	63.00	+0.50	2	487
10:21:23	63.10	63.30	63.10	+0.60	1	485
10:19:31	63.10	63.30	63.10	+0.60	2	484
10:16:46	63.10	63.40	63.10	+0.60	2	482
10:14:38	63.00	63.10	63.10	+0.60	3	480
10:14:37	63.00	63.10	63.10	+0.60	1	477
10:08:53	63.00	63.10	63.10	+0.60	1	476
10:06:20	63.00	63.10	63.10	+0.60	1	475
10:06:02	63.20	63.30	63.20	+0.70	2	474
10:06:02	63.20	63.30	63.30	+0.80	1	472
10:02:51	63.20	63.30	63.30	+0.80	3	471
10:01:47	63.30	63.40	63.30	+0.80	1	468
10:01:47	63.30	63.40	63.30	+0.80	1	467
10:01:30	63.30	63.40	63.30	+0.80	2	466
10:00:16	63.30	63.40	63.30	+0.80	1	464
09:59:58	63.30	63.40	63.30	+0.80	2	463
09:59:02	63.30	63.40	63.30	+0.80	1	461
09:58:58	63.30	63.40	63.40	+0.90	1	460
09:58:30	63.40	63.50	63.40	+0.90	10	459
09:57:06	63.40	63.50	63.40	+0.90	1	449
09:56:14	63.40	63.50	63.40	+0.90	2	448
09:54:50	63.40	63.50	63.50	+1.00	1	446
09:54:50	63.40	63.50	63.50	+1.00	1	445
09:53:58	63.40	63.50	63.50	+1.00	1	444
09:53:53	63.40	63.50	63.40	+0.90	1	443
09:52:55	63.40	63.60	63.40	+0.90	2	442
09:52:24	63.50	63.60	63.50	+1.00	3	440
09:52:00	63.50	63.60	63.50	+1.00	1	437
09:51:34	63.50	63.70	63.50	+1.00	2	436
09:51:11	63.50	63.60	63.60	+1.10	1	434
09:51:08	63.50	63.60	63.60	+1.10	1	433
09:51:06	63.50	63.60	63.60	+1.10	1	432
09:50:51	63.50	63.60	63.60	+1.10	1	431
09:50:50	63.40	63.50	63.50	+1.00	6	430
09:50:44	63.30	63.40	63.40	+0.90	1	424
09:49:42	63.40	63.50	63.40	+0.90	1	423
09:49:40	63.40	63.50	63.50	+1.00	1	422
09:49:35	63.40	63.50	63.40	+0.90	1	421
09:49:32	63.30	63.40	63.40	+0.90	1	420
09:49:30	63.30	63.40	63.40	+0.90	1	419
09:49:11	63.40	63.50	63.40	+0.90	1	418
09:48:00	63.30	63.50	63.50	+1.00	1	417
09:47:44	63.30	63.40	63.40	+0.90	7	416
09:47:32	63.40	63.50	63.40	+0.90	1	409
09:47:13	63.40	63.50	63.40	+0.90	5	408
09:47:07	63.40	63.50	63.50	+1.00	1	403
09:46:58	63.40	63.50	63.50	+1.00	1	402
09:46:40	63.40	63.50	63.50	+1.00	2	401
09:46:04	63.50	63.60	63.50	+1.00	4	399
09:44:57	63.50	63.70	63.70	+1.20	1	395
09:44:13	63.50	63.70	63.70	+1.20	1	394
09:43:32	63.50	63.70	63.70	+1.20	1	393
09:43:25	63.50	63.70	63.50	+1.00	1	392
09:43:21	63.50	63.70	63.50	+1.00	1	391
09:43:11	63.60	63.70	63.50	+1.00	1	390
09:43:11	63.60	63.70	63.60	+1.10	2	389
09:42:50	63.50	63.70	63.70	+1.20	3	387
09:42:50	63.50	63.70	63.70	+1.20	2	384
09:42:45	63.50	63.60	63.60	+1.10	1	382
09:42:41	63.50	63.60	63.60	+1.10	1	381
09:42:21	63.70	63.80	63.70	+1.20	1	380
09:42:12	63.70	63.80	63.70	+1.20	1	379
09:42:09	63.70	63.80	63.70	+1.20	1	378
09:42:08	63.70	63.80	63.70	+1.20	1	377
09:41:59	63.50	63.70	63.70	+1.20	1	376
09:41:59	63.50	63.70	63.70	+1.20	3	375
09:41:54	63.60	63.70	63.60	+1.10	1	372
09:41:47	63.50	63.60	63.60	+1.10	7	371
09:41:47	63.40	63.50	63.50	+1.00	17	364
09:41:34	63.20	63.40	63.40	+0.90	2	347
09:41:31	63.30	63.40	63.30	+0.80	1	345
09:41:22	63.40	63.50	63.40	+0.90	1	344
09:41:18	63.40	63.50	63.40	+0.90	1	343
09:41:17	63.40	63.50	63.50	+1.00	1	342
09:41:15	63.40	63.50	63.40	+0.90	1	341
09:40:50	63.30	63.40	63.40	+0.90	5	340
09:40:50	63.30	63.40	63.40	+0.90	5	335
09:40:46	63.30	63.40	63.40	+0.90	1	330
09:40:36	63.30	63.40	63.40	+0.90	1	329
09:40:31	63.20	63.40	63.40	+0.90	7	328
09:40:29	63.20	63.40	63.40	+0.90	2	321
09:40:14	63.20	63.30	63.30	+0.80	1	319
09:40:14	63.20	63.30	63.30	+0.80	1	318
09:39:58	63.10	63.20	63.20	+0.70	15	317
09:39:35	63.00	63.10	63.10	+0.60	1	302
09:39:34	63.10	63.20	63.10	+0.60	2	301
09:39:21	63.10	63.20	63.10	+0.60	1	299
09:39:18	63.10	63.20	63.10	+0.60	1	298
09:38:55	63.10	63.20	63.10	+0.60	1	297
09:38:55	63.10	63.20	63.10	+0.60	1	296
09:38:33	63.00	63.10	63.10	+0.60	1	295
09:38:13	63.10	63.20	63.10	+0.60	2	294
09:37:43	63.00	63.20	63.20	+0.70	1	292
09:37:36	63.10	63.20	63.10	+0.60	2	291
09:37:36	63.10	63.20	63.10	+0.60	1	289
09:37:33	63.00	63.10	63.10	+0.60	3	288
09:37:28	62.90	63.00	63.00	+0.50	1	285
09:37:23	62.90	63.00	63.00	+0.50	4	284
09:37:23	62.90	63.00	63.00	+0.50	2	280
09:37:23	62.90	63.00	63.00	+0.50	1	278
09:37:03	63.00	63.10	63.00	+0.50	1	277
09:36:48	63.00	63.10	63.00	+0.50	1	276
09:36:48	62.90	63.00	63.00	+0.50	1	275
09:36:45	62.90	63.10	63.10	+0.60	1	274
09:36:45	62.80	63.00	63.00	+0.50	5	273
09:36:45	62.70	62.90	62.90	+0.40	1	268
09:35:43	62.60	62.70	62.70	+0.20	2	267
09:35:32	62.60	62.70	62.60	+0.10	1	265
09:35:07	62.70	62.90	62.70	+0.20	1	264
09:35:05	62.70	62.90	62.70	+0.20	1	263
09:33:18	62.70	62.90	62.70	+0.20	1	262
09:32:56	62.70	62.80	62.70	+0.20	1	261
09:32:10	62.60	62.80	62.80	+0.30	1	260
09:31:46	62.60	62.80	62.80	+0.30	1	259
09:31:45	62.60	62.70	62.70	+0.20	2	258
09:31:37	62.60	62.70	62.70	+0.20	1	256
09:30:13	62.60	62.70	62.60	+0.10	1	255
09:29:06	62.60	62.70	62.60	+0.10	1	254
09:28:51	62.50	62.60	62.60	+0.10	1	253
09:28:39	62.50	62.60	62.60	+0.10	1	252
09:28:24	62.50	62.60	62.60	+0.10	2	251
09:28:24	62.40	62.50	62.50	0	16	249
09:28:24	62.30	62.40	62.40	-0.10	5	233
09:28:24	62.10	62.30	62.30	-0.20	4	228
09:27:42	62.10	62.20	62.20	-0.30	1	224
09:27:37	62.20	62.30	62.20	-0.30	2	223
09:27:35	62.10	62.20	62.20	-0.30	1	221
09:27:10	62.20	62.30	62.20	-0.30	1	220
09:26:10	62.10	62.20	62.20	-0.30	4	219
09:26:09	62.00	62.10	62.10	-0.40	1	215
09:25:09	62.10	62.20	62.10	-0.40	1	214
09:24:57	62.00	62.20	62.20	-0.30	3	213
09:24:30	62.10	62.20	62.10	-0.40	3	210
09:22:22	62.10	62.20	62.20	-0.30	1	207
09:22:11	62.10	62.20	62.10	-0.40	3	206
09:21:57	62.10	62.20	62.10	-0.40	1	203
09:21:28	62.10	62.20	62.10	-0.40	1	202
09:20:11	62.10	62.20	62.10	-0.40	3	201
09:20:00	62.10	62.20	62.10	-0.40	1	198
09:18:52	62.10	62.20	62.10	-0.40	1	197
09:18:50	62.20	62.30	62.20	-0.30	4	196
09:18:50	62.30	62.40	62.30	-0.20	1	192
09:18:13	62.30	62.40	62.30	-0.20	1	191
09:17:47	62.20	62.30	62.30	-0.20	1	190
09:17:29	62.30	62.40	62.30	-0.20	1	189
09:15:59	62.20	62.30	62.30	-0.20	2	188
09:15:22	62.20	62.30	62.20	-0.30	1	186
09:14:09	62.20	62.30	62.30	-0.20	2	185
09:14:04	62.30	62.40	62.30	-0.20	4	183
09:13:19	62.20	62.40	62.20	-0.30	1	179
09:13:19	62.20	62.30	62.30	-0.20	1	178
09:12:06	61.90	62.00	62.00	-0.50	1	177
09:12:05	61.90	62.00	62.00	-0.50	9	176
09:11:16	61.90	62.00	61.90	-0.60	1	167
09:10:37	61.90	62.00	61.90	-0.60	2	166
09:10:07	61.80	62.00	62.00	-0.50	2	164
09:09:53	61.80	62.00	62.00	-0.50	3	162
09:09:43	61.70	61.80	61.80	-0.70	1	159
09:09:40	61.70	61.80	61.80	-0.70	2	158
09:09:14	61.60	61.70	61.80	-0.70	5	156
09:09:14	61.60	61.70	61.70	-0.80	4	151
09:09:08	61.60	61.70	61.70	-0.80	1	147
09:09:05	61.60	61.70	61.60	-0.90	1	146
09:08:54	61.60	61.70	61.60	-0.90	1	145
09:08:40	61.60	61.80	61.60	-0.90	3	144
09:08:30	61.60	61.80	61.60	-0.90	1	141
09:08:19	61.60	61.80	61.60	-0.90	1	140
09:08:19	61.60	61.80	61.60	-0.90	1	139
09:08:10	61.50	61.60	61.60	-0.90	4	138
09:08:10	61.50	61.60	61.60	-0.90	1	134
09:08:10	61.50	61.60	61.60	-0.90	6	133
09:07:37	61.60	61.80	61.60	-0.90	9	127
09:07:10	61.60	61.90	61.60	-0.90	2	118
09:07:05	61.60	61.90	61.60	-0.90	1	116
09:06:21	61.60	61.80	61.60	-0.90	11	115
09:06:21	61.70	61.90	61.70	-0.80	7	104
09:06:07	61.70	61.90	61.70	-0.80	5	97
09:06:04	61.70	61.90	61.70	-0.80	12	92
09:04:48	61.60	61.70	61.70	-0.80	1	80
09:04:44	61.60	61.70	61.70	-0.80	1	79
09:04:35	61.70	61.90	61.70	-0.80	1	78
09:04:18	61.60	61.70	61.70	-0.80	1	77
09:04:18	61.60	61.70	61.70	-0.80	2	76
09:04:14	61.60	61.80	61.90	-0.60	2	74
09:04:14	61.60	61.80	61.80	-0.70	1	72
09:04:13	61.70	61.80	61.70	-0.80	1	71
09:04:12	61.70	61.90	61.70	-0.80	3	70
09:04:12	61.80	62.00	61.80	-0.70	4	67
09:03:58	61.80	62.00	62.00	-0.50	1	63
09:03:46	61.80	62.00	62.00	-0.50	1	62
09:03:41	61.80	62.00	62.00	-0.50	1	61
09:03:20	61.70	61.80	61.80	-0.70	2	60
09:03:15	61.70	61.80	61.70	-0.80	1	58
09:03:12	61.70	61.80	61.70	-0.80	1	57
09:02:54	61.70	61.80	61.70	-0.80	2	56
09:02:50	61.70	61.80	61.70	-0.80	1	54
09:02:43	61.70	61.80	61.80	-0.70	1	53
09:02:38	61.80	61.90	61.80	-0.70	2	52
09:02:38	61.80	61.90	61.80	-0.70	1	50
09:02:38	61.80	61.90	61.80	-0.70	1	49
09:02:38	61.90	62.00	61.90	-0.60	4	48
09:02:22	61.90	62.00	61.90	-0.60	1	44
09:02:12	61.90	62.00	61.90	-0.60	4	43
09:02:08	61.90	62.00	62.00	-0.50	1	39
09:01:23	61.80	62.00	62.00	-0.50	1	38
09:00:32	61.80	62.00	62.00	-0.50	1	37
09:00:32	61.90	62.00	61.90	-0.60	15	36
09:00:32	62.00	62.10	62.00	-0.50	4	21
09:00:32	62.10	62.20	62.10	-0.40	1	17
09:00:32	62.10	62.30	62.10	-0.40	3	16
09:00:22	62.10	62.50	62.10	-0.40	1	13
09:00:22	62.20	62.50	62.20	-0.30	4	12
09:00:13	62.30	62.80	62.30	-0.20	2	8
09:00:13	62.50	62.80	62.50	0	1	6
09:00:03	--	--	62.50	0	5	5

　

其他人也逛...

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值100,000元

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 Pro Max (512G)

麥當勞四塊麥克鷄塊即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

家樂福5075元好禮即享券(餘額型)

POCO X7 Pro 5G 12G/256GB

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Samsung Galaxy A56 5G (8G/256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【台股盤後】收漲230點續創新高...

三大法人同步賣超465億元外資...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧光聖、英特磊換股待核准基準日...
‧台美拍板關稅協議電電公會：推...
‧關稅政策漸明朗和泰車：今年車...

加密貨幣

比特幣BTC	92957.30	-2,143.88	-2.25%
以太幣ETH	3209.78	-99.13	-3.00%
瑞波幣XRP	1.98	-0.08	-3.99%
比特幣現金BCH	589.59	-4.24	-0.71%
萊特幣LTC	70.00	-4.84	-6.47%
卡達幣ADA	0.370398	-0.03	-6.62%
波場幣TRX	0.315567	0.00	-0.91%
恆星幣XLM	0.213987	-0.02	-7.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。