最新普達斥資6000萬收購英通路商 拓展歐洲版圖熱門預防成癮 網銀國際推動責任遊戲找出高風險玩家
更新報價

華　孚  (6235) 電腦/周邊設備 上市 聯華神通集團

84.80 ▼-0.50 -0.59% 1.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,717 84.80 14 84.90 8 86.30 86.30 84.60 85.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.8084.9084.80-0.5051717
13:30:0084.8084.9084.80-0.501311712
13:24:5384.7084.8084.80-0.5011581
13:24:3884.7084.8084.80-0.5011580
13:24:1784.6084.8084.60-0.7011579
13:24:1484.6084.8084.60-0.7011578
13:24:0884.6084.8084.60-0.7011577
13:24:0684.7084.8084.70-0.6011576
13:23:5784.6084.8084.60-0.7011575
13:23:4584.6084.7084.70-0.6011574
13:23:4584.6084.7084.70-0.6011573
13:23:4284.7084.9084.70-0.6011572
13:23:3584.6084.9084.60-0.7011571
13:23:3384.6084.8084.80-0.5011570
13:23:3384.6084.7084.70-0.60111569
13:23:2384.6084.7084.70-0.6011558
13:23:2284.6084.7084.70-0.6011557
13:23:0584.6084.7084.70-0.6011556
13:22:2484.6084.7084.70-0.6011555
13:22:1584.6084.7084.60-0.7011554
13:22:1584.6084.7084.70-0.6011553
13:22:1184.6084.7084.60-0.7011552
13:21:4984.6084.7084.70-0.6011551
13:21:3384.6084.7084.70-0.6011550
13:21:0884.7084.8084.70-0.6011549
13:21:0484.7084.8084.70-0.6011548
13:20:5184.6084.7084.70-0.6041547
13:20:2284.6084.7084.70-0.6011543
13:20:1384.6084.7084.70-0.6011542
13:20:0184.6084.7084.70-0.6011541
13:18:4884.6084.7084.70-0.6011540
13:18:1584.6084.7084.60-0.7031539
13:18:1484.6084.7084.60-0.7011536
13:18:0184.6084.7084.70-0.6011535
13:17:2884.6084.7084.70-0.6011534
13:16:3584.6084.7084.70-0.6041533
13:16:2984.6084.7084.70-0.6011529
13:16:1984.6084.7084.70-0.6011528
13:16:1984.6084.7084.70-0.6061527
13:16:0784.7084.8084.70-0.6061521
13:16:0784.7084.8084.70-0.6031515
13:16:0684.7084.8084.80-0.5011512
13:15:5684.7084.8084.70-0.6011511
13:15:0184.7084.8084.70-0.6021510
13:14:5184.7084.8084.70-0.6021508
13:14:3684.7084.8084.70-0.6011506
13:14:2784.7084.8084.80-0.5011505
13:14:1384.7084.8084.80-0.5011504
13:13:2584.7084.8084.80-0.5011503
13:12:3484.7084.9084.90-0.4011502
13:12:2784.7084.9084.90-0.4011501
13:12:2384.6084.7084.70-0.6021500
13:12:2284.6084.8084.80-0.5031498
13:12:2284.6084.7084.70-0.6081495
13:12:2284.6084.7084.70-0.6031487
13:12:2184.6084.7084.70-0.6011484
13:12:2084.6084.7084.70-0.6011483
13:12:1084.6084.7084.70-0.6011482
13:12:0284.6084.7084.70-0.6011481
13:12:0284.6084.7084.70-0.6021480
13:12:0284.6084.7084.70-0.6011478
13:12:0284.6084.7084.70-0.6011477
13:11:3584.6084.7084.70-0.6011476
13:11:1084.6084.7084.60-0.7011475
13:10:5584.6084.7084.60-0.7021474
13:10:4084.6084.7084.60-0.7021472
13:10:1084.6084.7084.70-0.6011470
13:09:4184.6084.7084.60-0.7011469
13:09:2084.6084.7084.60-0.7011468
13:09:0784.6084.7084.60-0.7021467
13:09:0284.6084.7084.60-0.7041465
13:08:5784.6084.7084.60-0.7011461
13:07:4284.6084.7084.70-0.6011460
13:07:2684.6084.7084.60-0.7011459
13:07:2684.6084.7084.70-0.6011458
13:07:2584.7084.8084.70-0.6011457
13:07:2184.6084.7084.70-0.6011456
13:07:2084.6084.7084.70-0.6011455
13:06:5984.6084.7084.70-0.6031454
13:06:5984.6084.7084.70-0.6011451
13:06:4684.6084.7084.70-0.6011450
13:06:2384.6084.7084.70-0.6011449
13:06:1784.6084.8084.60-0.7011448
13:06:0984.7084.8084.70-0.60291447
13:06:0984.7084.8084.70-0.6051418
13:06:0284.7084.8084.70-0.6021413
13:05:4884.7084.8084.70-0.6021411
13:04:3484.7084.8084.70-0.6011409
13:03:2084.7084.8084.80-0.5011408
13:03:1784.7084.8084.80-0.5011407
13:03:1684.7084.8084.80-0.5011406
13:03:1684.7084.8084.80-0.5011405
13:02:5984.7084.8084.80-0.5011404
13:02:2784.7084.8084.80-0.5011403
13:02:0684.7084.8084.80-0.5031402
13:01:5384.7084.8084.80-0.5011399
13:01:2084.7084.8084.80-0.5011398
13:01:0184.7084.8084.80-0.5011397
13:00:4184.7084.8084.80-0.5011396
13:00:3584.7084.8084.80-0.5011395
13:00:0784.7084.8084.80-0.5011394
13:00:0784.7084.8084.80-0.5011393
13:00:0584.7084.9084.90-0.4011392
13:00:0584.7084.8084.80-0.5011391
13:00:0184.7084.9084.70-0.6051390
13:00:0184.7084.9084.70-0.6011385
12:59:3984.7084.9084.90-0.4011384
12:59:3984.7084.9084.70-0.60351383
12:59:3584.8084.9084.80-0.50151348
12:59:2384.8084.9084.80-0.5011333
12:59:0084.8084.9084.80-0.5011332
12:58:5384.8084.9084.80-0.5011331
12:58:3884.8084.9084.80-0.5021330
12:58:0884.8084.9084.90-0.4021328
12:57:5784.8084.9084.80-0.5021326
12:57:4984.8084.9084.80-0.5011324
12:57:4584.8084.9084.80-0.5041323
12:57:4584.8084.9084.80-0.5011319
12:57:2884.8084.9084.80-0.5011318
12:57:1584.8084.9084.80-0.5011317
12:57:1584.8084.9084.80-0.5051316
12:56:4984.8084.9084.80-0.5011311
12:56:4884.8084.9084.80-0.5011310
12:56:4784.8084.9084.80-0.5011309
12:56:3984.8084.9084.80-0.5011308
12:56:3784.8084.9084.80-0.5011307
12:56:2984.8084.9084.80-0.5011306
12:56:2384.8084.9084.80-0.5031305
12:55:2984.8084.9084.80-0.5011302
12:54:5484.8084.9084.90-0.4011301
12:54:5384.8084.9084.80-0.5011300
12:54:2184.8084.9084.80-0.5011299
12:53:4084.8084.9084.80-0.5021298
12:53:2984.8084.9084.90-0.4011296
12:53:1484.8084.9084.80-0.5011295
12:53:1384.8084.9084.80-0.5011294
12:53:0784.8084.9084.80-0.5011293
12:52:2084.8084.9084.80-0.5031292
12:52:0584.8084.9084.80-0.5011289
12:52:0284.8084.9084.90-0.4011288
12:52:0284.8084.9084.90-0.4011287
12:51:4784.8084.9084.90-0.4011286
12:51:3484.8084.9084.90-0.4011285
12:51:2484.8084.9084.80-0.5021284
12:51:0684.8084.9084.80-0.5011282
12:50:5784.8084.9084.80-0.5011281
12:49:5184.8084.9084.90-0.4021280
12:49:4984.8084.9084.80-0.5011278
12:49:3584.8084.9084.90-0.4011277
12:48:4084.8084.9084.80-0.5011276
12:48:1184.9085.0084.90-0.4051275
12:47:3384.9085.0084.90-0.4011270
12:47:2284.9085.0084.90-0.4011269
12:46:2584.9085.0084.90-0.4011268
12:46:1684.9085.0084.90-0.4011267
12:46:0984.9085.0085.00-0.3011266
12:45:2184.9085.0084.90-0.4011265
12:45:1784.9085.0084.90-0.4011264
12:44:1385.0085.1085.00-0.3011263
12:44:0985.0085.1085.00-0.3021262
12:44:0985.0085.1085.00-0.3011260
12:43:3184.9085.0085.00-0.3051259
12:43:3184.9085.0085.00-0.30101254
12:43:0184.9085.0085.00-0.3011244
12:43:0184.9085.0084.90-0.4011243
12:41:5384.9085.0084.90-0.4011242
12:41:5084.8084.9084.90-0.4031241
12:41:2584.8084.9084.90-0.4011238
12:41:1884.8084.9084.90-0.4011237
12:41:0984.8084.9084.90-0.4011236
12:40:5384.8084.9084.80-0.5011235
12:40:4784.8084.9084.90-0.4011234
12:40:4584.8084.9084.90-0.4011233
12:40:4584.8084.9084.80-0.5011232
12:40:2184.8084.9084.80-0.5011231
12:39:3784.8084.9084.80-0.5011230
12:39:1984.8084.9084.90-0.4011229
12:38:5084.8084.9084.80-0.5021228
12:38:4084.8084.9084.80-0.5011226
12:38:3484.8084.9084.80-0.5011225
12:38:2984.8084.9084.80-0.5011224
12:38:1784.8084.9084.90-0.4011223
12:38:0984.9085.0084.90-0.4021222
12:38:0784.9085.0084.90-0.4011220
12:38:0284.9085.0084.90-0.4061219
12:37:3784.9085.0084.90-0.4021213
12:37:2184.9085.0084.90-0.4011211
12:36:1384.9085.0084.90-0.4011210
12:36:1084.9085.0084.90-0.4011209
12:35:3484.9085.0084.90-0.4011208
12:35:0584.9085.0084.90-0.4011207
12:34:5684.9085.0084.90-0.4011206
12:34:5084.9085.0084.90-0.4011205
12:34:2984.9085.0084.90-0.4011204
12:33:5784.9085.0084.90-0.4011203
12:32:4984.9085.0084.90-0.4011202
12:32:2484.8084.9084.90-0.4011201
12:32:1884.8084.9084.90-0.4011200
12:32:1884.8084.9084.90-0.4011199
12:32:1884.8084.9084.90-0.4011198
12:32:1884.8084.9084.90-0.4011197
12:32:0684.9085.0084.90-0.4021196
12:32:0684.9085.0084.90-0.40101194
12:32:0084.9085.0084.90-0.4011184
12:31:4784.9085.0084.90-0.4011183
12:31:4184.9085.0084.90-0.4011182
12:30:3384.9085.0084.90-0.4011181
12:29:2584.9085.1084.90-0.4011180
12:28:1685.0085.1085.00-0.3011179
12:27:0885.0085.1085.00-0.3011178
12:26:5185.0085.1085.00-0.3011177
12:26:4185.0085.1085.00-0.3011176
12:26:1884.9085.0085.00-0.3011175
12:26:1084.9085.1084.90-0.4011174
12:26:0084.9085.1084.90-0.4011173
12:24:5385.1085.2085.10-0.2011172
12:24:5384.9085.1084.90-0.4011171
12:24:4884.9085.1084.90-0.4011170
12:24:4884.9085.1085.10-0.2011169
12:24:4884.9085.0085.00-0.3011168
12:24:4784.9085.1084.90-0.4011167
12:24:4784.9085.1084.90-0.4011166
12:24:4785.0085.1085.00-0.3081165
12:24:4785.0085.1085.00-0.30501157
12:24:2685.0085.1085.00-0.3021107
12:24:2485.0085.1085.10-0.2031105
12:23:4585.0085.1085.00-0.3011102
12:23:1185.0085.1085.10-0.2011101
12:22:4285.0085.2085.00-0.3011100
12:22:3785.0085.2085.00-0.3011099
12:21:2985.1085.2085.10-0.2011098
12:20:3385.1085.2085.10-0.2041097
12:20:2185.1085.2085.10-0.2011093
12:20:1285.1085.2085.10-0.2011092
12:20:0185.1085.2085.10-0.2011091
12:19:1285.1085.2085.10-0.2011090
12:18:0485.1085.2085.10-0.2011089
12:17:3885.1085.2085.10-0.2011088
12:16:5685.1085.2085.10-0.2011087
12:15:4885.0085.2085.00-0.3011086
12:15:4685.1085.2085.00-0.3021085
12:15:4685.1085.2085.10-0.2011083
12:14:4485.0085.2085.00-0.3091082
12:14:4085.0085.2085.00-0.3011073
12:13:3385.1085.2085.10-0.2011072
12:12:5485.0085.2085.20-0.1011071
12:12:5485.1085.2085.10-0.2011070
12:12:5485.1085.2085.10-0.2011069
12:12:2585.0085.2085.00-0.3011068
12:11:1785.0085.2085.00-0.3011067
12:11:1185.0085.2085.00-0.3011066
12:10:0885.0085.2085.00-0.3011065
12:09:0785.0085.1085.10-0.2011064
12:09:0085.0085.1085.00-0.3011063
12:08:1985.1085.2085.10-0.2011062
12:08:0185.0085.1085.10-0.2011061
12:07:5285.0085.1085.00-0.3011060
12:06:4485.0085.2085.00-0.3011059
12:06:1785.0085.1085.10-0.2011058
12:05:5785.0085.2085.00-0.3051057
12:05:4485.0085.2085.00-0.3011052
12:05:4385.1085.2085.10-0.2011051
12:05:3685.0085.2085.00-0.3011050
12:05:0885.1085.2085.10-0.2021049
12:05:0885.1085.2085.10-0.20101047
12:04:2885.1085.2085.10-0.2011037
12:03:2185.1085.2085.10-0.2011036
12:02:1985.1085.2085.10-0.2011035
12:02:1385.1085.2085.10-0.2011034
12:01:0485.1085.2085.10-0.2011033
12:00:0885.2085.3085.20-0.1031032
11:59:5985.1085.2085.20-0.1011029
11:59:5985.1085.2085.20-0.1011028
11:59:5685.1085.2085.10-0.2011027
11:59:2985.1085.2085.20-0.1011026
11:58:5385.1085.2085.10-0.2051025
11:58:4885.1085.2085.10-0.2011020
11:57:4085.1085.4085.10-0.2011019
11:56:3285.1085.4085.10-0.2011018
11:56:0785.2085.4085.20-0.1031017
11:55:4885.2085.4085.20-0.1011014
11:55:2485.2085.4085.20-0.1011013
11:54:5185.2085.3085.30011012
11:54:1685.2085.3085.20-0.1011011
11:53:0985.2085.3085.20-0.1011010
11:52:1685.3085.4085.30011009
11:52:0185.3085.4085.30011008
11:50:5385.3085.4085.30011007
11:49:4485.3085.4085.30011006
11:49:3585.2085.3085.30081005
11:48:3685.2085.3085.20-0.101997
11:47:2885.2085.3085.20-0.101996
11:46:2085.2085.3085.20-0.101995
11:45:1685.2085.3085.20-0.101994
11:45:1685.2085.3085.20-0.101993
11:45:1285.2085.3085.20-0.101992
11:44:4285.1085.2085.20-0.102991
11:44:3785.1085.2085.20-0.104989
11:44:0585.1085.2085.10-0.201985
11:42:5785.1085.2085.10-0.201984
11:42:3185.1085.2085.10-0.201983
11:42:0685.1085.2085.10-0.204982
11:41:4885.1085.2085.10-0.201978
11:41:4885.1085.2085.10-0.201977
11:41:2985.1085.2085.10-0.201976
11:41:0985.1085.2085.10-0.204975
11:40:4085.1085.2085.10-0.201971
11:39:3285.1085.3085.10-0.201970
11:38:2485.1085.3085.10-0.201969
11:37:1685.1085.3085.10-0.201968
11:36:4185.1085.3085.10-0.202967
11:36:4185.1085.3085.10-0.201965
11:36:0885.1085.3085.10-0.201964
11:36:0185.1085.3085.10-0.205963
11:35:2385.1085.3085.10-0.201958
11:35:0085.1085.3085.10-0.201957
11:33:5385.2085.3085.20-0.101956
11:33:0785.1085.2085.20-0.101955
11:32:4485.1085.2085.10-0.201954
11:32:3585.1085.2085.20-0.101953
11:32:2185.1085.2085.10-0.203952
11:32:1685.1085.2085.10-0.201949
11:31:4785.1085.2085.20-0.101948
11:31:3685.1085.2085.10-0.201947
11:30:5385.1085.2085.20-0.101946
11:30:5385.1085.2085.20-0.101945
11:30:4385.1085.2085.20-0.103944
11:30:2885.1085.2085.10-0.201941
11:30:2785.1085.2085.10-0.201940
11:29:2085.1085.2085.10-0.201939
11:28:3685.1085.2085.20-0.101938
11:28:1285.1085.2085.10-0.201937
11:28:0185.2085.3085.20-0.101936
11:27:2285.1085.2085.20-0.101935
11:27:2185.1085.2085.10-0.201934
11:27:1985.1085.2085.10-0.202933
11:27:0485.1085.2085.10-0.201931
11:27:0485.1085.2085.20-0.101930
11:26:2785.1085.2085.20-0.101929
11:26:0985.1085.2085.10-0.201928
11:25:5685.1085.2085.10-0.201927
11:25:2085.1085.2085.10-0.201926
11:25:1385.1085.2085.10-0.201925
11:24:4885.1085.2085.10-0.201924
11:23:5085.1085.2085.20-0.101923
11:23:4085.1085.2085.10-0.201922
11:23:0385.1085.2085.20-0.101921
11:22:5985.1085.2085.20-0.101920
11:22:3285.1085.2085.10-0.201919
11:21:2485.2085.3085.20-0.101918
11:20:1685.2085.3085.20-0.101917
11:19:1185.2085.4085.10-0.208916
11:19:1185.2085.4085.20-0.107908
11:19:0885.2085.4085.20-0.101901
11:18:0785.2085.4085.20-0.101900
11:18:0085.2085.4085.20-0.101899
11:17:3685.2085.4085.20-0.101898
11:16:5285.2085.4085.20-0.101897
11:16:2585.3085.4085.3002896
11:15:4485.2085.4085.20-0.101894
11:14:3685.2085.4085.20-0.101893
11:13:2885.2085.3085.20-0.101892
11:13:2685.2085.3085.20-0.101891
11:13:1885.2085.3085.20-0.106890
11:12:2085.2085.3085.20-0.101884
11:12:0385.2085.3085.20-0.101883
11:11:2885.2085.3085.20-0.102882
11:11:1285.2085.3085.20-0.101880
11:10:0485.2085.4085.20-0.101879
11:08:5685.2085.4085.20-0.101878
11:08:0785.3085.4085.3001877
11:07:4885.3085.4085.3001876
11:06:4085.3085.5085.3001875
11:06:1185.3085.5085.3002874
11:05:3285.3085.5085.3001872
11:05:1885.3085.5085.3001871
11:05:1885.2085.3085.3001870
11:05:0285.2085.3085.3001869
11:04:5285.1085.2085.20-0.101868
11:04:4185.1085.2085.20-0.105867
11:04:2485.1085.2085.10-0.201862
11:04:1685.1085.2085.10-0.201861
11:04:1485.1085.2085.20-0.101860
11:04:1485.1085.2085.20-0.101859
11:04:1385.1085.2085.20-0.101858
11:03:3885.2085.3085.20-0.1012857
11:03:3785.2085.3085.20-0.102845
11:03:1685.2085.3085.20-0.101843
11:02:3585.2085.3085.20-0.101842
11:02:3485.3085.5085.3003841
11:02:0885.3085.5085.3001838
11:01:3585.3085.5085.3001837
11:01:0085.3085.4085.3001836
10:59:5285.3085.5085.3001835
10:59:2185.2085.4085.40+0.101834
10:59:2185.3085.4085.3003833
10:59:0985.3085.4085.3002830
10:59:0085.3085.4085.3001828
10:58:4485.3085.4085.3001827
10:57:4985.3085.4085.3008826
10:57:3785.3085.4085.3001818
10:57:3285.3085.4085.3001817
10:56:5885.3085.4085.3001816
10:56:3085.3085.4085.3001815
10:55:4285.4085.5085.40+0.101814
10:55:2585.3085.5085.3001813
10:55:2385.3085.5085.3001812
10:54:1685.3085.5085.3001811
10:53:2685.4085.5085.40+0.103810
10:53:0985.4085.5085.40+0.101807
10:52:0285.3085.5085.3001806
10:50:5685.3085.5085.3001805
10:49:4985.3085.5085.3001804
10:49:1685.4085.5085.40+0.101803
10:49:0585.3085.5085.3001802
10:48:4285.3085.6085.3001801
10:47:4985.4085.5085.40+0.101800
10:47:3585.4085.5085.40+0.101799
10:46:3785.4085.6085.40+0.102798
10:46:3785.4085.6085.40+0.101796
10:46:2785.4085.6085.40+0.101795
10:46:2785.4085.6085.40+0.101794
10:46:2585.5085.6085.50+0.2023793
10:46:2585.5085.6085.50+0.201770
10:46:0785.5085.6085.50+0.201769
10:46:0185.5085.6085.60+0.301768
10:45:3085.6085.8085.60+0.302767
10:45:2485.6085.8085.60+0.301765
10:45:2385.6085.8085.60+0.301764
10:45:2185.6085.8085.60+0.301763
10:44:3685.6085.8085.60+0.301762
10:44:1485.6085.8085.60+0.301761
10:43:1385.6085.7085.70+0.401760
10:43:0785.6085.7085.60+0.301759
10:42:5985.6085.7085.70+0.401758
10:42:3385.7085.8085.70+0.401757
10:42:0085.7085.8085.70+0.401756
10:40:5385.7085.9085.70+0.401755
10:39:4685.7085.9085.70+0.401754
10:38:3985.7085.9085.70+0.401753
10:38:2985.9086.0085.90+0.603752
10:37:3286.0086.1086.00+0.7010749
10:37:3286.0086.1086.00+0.701739
10:36:5386.0086.1086.10+0.801738
10:36:5086.0086.1086.00+0.702737
10:36:4086.0086.1086.00+0.701735
10:36:2586.0086.1086.00+0.701734
10:35:4886.0086.1086.00+0.701733
10:35:2786.0086.1086.00+0.701732
10:35:2786.0086.1086.00+0.703731
10:35:2385.9086.1085.90+0.602728
10:35:1885.9086.0085.90+0.601726
10:35:1785.9086.0086.00+0.701725
10:34:5485.9086.0086.00+0.705724
10:34:5385.9086.0086.00+0.703719
10:34:5285.8085.9085.90+0.6010716
10:34:3785.7085.8085.80+0.504706
10:34:3785.7085.8085.80+0.501702
10:34:3285.7085.8085.70+0.401701
10:34:1185.7085.8085.70+0.401700
10:33:2485.7085.8085.70+0.401699
10:33:0485.7085.8085.70+0.401698
10:33:0485.7085.8085.70+0.401697
10:32:1185.7085.8085.70+0.402696
10:31:5785.7085.8085.70+0.401694
10:31:2485.5085.6085.60+0.304693
10:31:1485.5085.6085.60+0.301689
10:30:5085.5085.6085.50+0.201688
10:30:1885.5085.6085.60+0.301687
10:29:4385.4085.6085.40+0.101686
10:29:2085.4085.5085.50+0.2011685
10:29:2085.3085.5085.50+0.201674
10:29:1785.3085.4085.40+0.1033673
10:29:1785.3085.4085.40+0.101640
10:29:0085.3085.4085.40+0.101639
10:28:3685.3085.4085.3001638
10:27:2985.3085.4085.3001637
10:26:2285.3085.4085.3001636
10:25:3385.3085.4085.3001635
10:25:1585.3085.4085.3003634
10:25:1585.3085.4085.3001631
10:25:0285.3085.4085.40+0.101630
10:24:4485.4085.5085.40+0.102629
10:24:0885.4085.5085.40+0.101627
10:23:0185.4085.5085.40+0.101626
10:22:3385.3085.4085.40+0.101625
10:21:5485.3085.4085.3001624
10:21:3085.3085.4085.3001623
10:21:1785.3085.4085.3001622
10:20:4785.3085.5085.3001621
10:20:4185.3085.4085.40+0.104620
10:20:1985.3085.4085.40+0.101616
10:19:4185.3085.5085.3001615
10:19:4085.3085.5085.3001614
10:18:3385.3085.5085.3001613
10:17:2685.3085.5085.3001612
10:16:1985.3085.5085.3001611
10:16:0985.3085.5085.3001610
10:16:0985.3085.4085.40+0.101609
10:16:0985.3085.4085.40+0.101608
10:15:2585.3085.4085.40+0.102607
10:15:1685.3085.4085.3001605
10:15:1285.3085.4085.3001604
10:14:5085.3085.4085.3001603
10:14:0585.3085.4085.3001602
10:13:3785.3085.4085.40+0.101601
10:13:1185.3085.5085.3001600
10:12:5885.3085.5085.3001599
10:12:4385.3085.5085.3001598
10:12:3085.3085.4085.40+0.105597
10:11:5185.3085.4085.3001592
10:11:3885.3085.4085.3001591
10:10:5485.2085.3085.3001590
10:10:4485.2085.3085.20-0.101589
10:10:3785.2085.3085.3001588
10:10:0185.2085.3085.3001587
10:09:5585.3085.4085.3002586
10:09:3785.3085.5085.3001584
10:09:2085.3085.5085.3001583
10:09:0285.2085.3085.3002582
10:08:4085.2085.3085.3001580
10:08:3585.3085.5085.3004579
10:08:3085.3085.5085.3001575
10:07:3085.4085.5085.3009574
10:07:3085.4085.5085.40+0.102565
10:07:2285.3085.5085.3001563
10:07:1685.4085.5085.40+0.102562
10:06:4185.3085.4085.40+0.103560
10:06:1685.3085.4085.3001557
10:05:0985.4085.6085.40+0.101556
10:04:3685.3085.5085.50+0.201555
10:04:0885.4085.6085.40+0.101554
10:04:0285.4085.6085.40+0.101553
10:03:4585.4085.6085.40+0.102552
10:03:1185.5085.6085.50+0.201550
10:02:5585.5085.6085.50+0.201549
10:02:4585.5085.6085.60+0.301548
10:01:4885.5085.7085.50+0.201547
10:00:4185.4085.7085.40+0.101546
09:59:3485.4085.8085.40+0.101545
09:59:1785.3085.5085.80+0.503544
09:59:1785.3085.5085.70+0.406541
09:59:1785.3085.5085.60+0.304535
09:59:1785.3085.5085.50+0.202531
09:58:2785.3085.6085.3001529
09:58:2385.3085.6085.3001528
09:57:1985.3085.6085.3001527
09:56:1385.3085.5085.3001526
09:56:1185.4085.5085.40+0.104525
09:55:0585.4085.6085.40+0.101521
09:54:4485.4085.6085.60+0.301520
09:54:3985.4085.6085.40+0.101519
09:54:3285.5085.6085.50+0.201518
09:54:2685.5085.6085.50+0.205517
09:53:5985.5085.6085.50+0.201512
09:52:5285.5085.7085.50+0.201511
09:52:2085.4085.6085.60+0.303510
09:52:1685.4085.5085.50+0.201507
09:52:1685.4085.5085.50+0.204506
09:51:4585.4085.5085.40+0.101502
09:51:0885.4085.5085.40+0.101501
09:50:5085.3085.4085.40+0.101500
09:50:3985.2085.3085.3007499
09:50:3885.2085.3085.20-0.101492
09:49:4085.1085.2085.20-0.101491
09:49:3185.1085.3085.10-0.201490
09:49:2785.2085.3085.20-0.101489
09:49:2685.2085.3085.20-0.101488
09:48:4785.1085.3085.10-0.201487
09:48:3485.1085.4085.10-0.201486
09:48:2385.2085.4085.20-0.101485
09:48:1885.2085.3085.3001484
09:48:1285.2085.3085.20-0.105483
09:48:0085.2085.3085.3001478
09:47:4885.3085.4085.3005477
09:47:2585.3085.4085.3005472
09:47:2185.3085.4085.3001467
09:47:1785.3085.4085.3001466
09:47:0785.3085.4085.3001465
09:46:5185.3085.4085.3001464
09:46:3185.3085.4085.3001463
09:46:2285.3085.4085.3002462
09:46:1085.3085.5085.3001460
09:46:0985.3085.5085.3001459
09:46:0685.4085.5085.40+0.105458
09:45:0285.4085.5085.40+0.101453
09:44:1085.3085.4085.40+0.101452
09:44:0785.3085.4085.40+0.101451
09:43:5685.3085.4085.3001450
09:42:5485.3085.5085.3002449
09:42:4985.3085.5085.3001447
09:42:4685.3085.5085.3003446
09:42:4685.3085.5085.3003443
09:42:1485.3085.4085.40+0.101440
09:41:4885.4085.5085.40+0.1020439
09:41:4285.4085.5085.40+0.101419
09:41:1685.5085.6085.50+0.205418
09:41:1185.5085.7085.50+0.204413
09:40:5985.6085.7085.60+0.301409
09:40:4185.6085.7085.60+0.301408
09:40:3585.6085.7085.60+0.301407
09:39:2885.6085.7085.60+0.301406
09:39:2085.5085.6085.60+0.301405
09:39:0585.5085.6085.60+0.301404
09:38:3085.5085.6085.60+0.301403
09:38:2085.5085.6085.50+0.201402
09:37:2685.5085.7085.50+0.201401
09:37:2385.5085.6085.60+0.301400
09:37:2085.5085.6085.50+0.201399
09:37:1385.5085.6085.50+0.201398
09:36:1185.5085.7085.50+0.201397
09:36:1185.5085.7085.50+0.203396
09:36:0685.5085.7085.50+0.201393
09:35:5885.5085.6085.60+0.302392
09:34:5985.5085.6085.50+0.201390
09:34:5385.5085.6085.50+0.201389
09:34:5085.5085.6085.50+0.201388
09:34:2385.4085.6085.40+0.101387
09:33:5385.4085.5085.40+0.101386
09:33:4785.5085.6085.50+0.201385
09:32:4685.4085.7085.40+0.101384
09:32:1185.4085.5085.50+0.201383
09:31:5485.4085.5085.50+0.201382
09:31:4085.4085.5085.50+0.201381
09:31:3985.4085.5085.40+0.101380
09:31:1185.4085.5085.50+0.201379
09:30:4785.4085.5085.50+0.202378
09:30:3185.4085.5085.40+0.101376
09:30:2985.4085.5085.50+0.201375
09:29:4885.4085.5085.40+0.101374
09:29:2485.4085.5085.40+0.101373
09:28:4885.4085.5085.50+0.201372
09:28:1885.4085.5085.40+0.101371
09:28:1785.4085.5085.40+0.101370
09:28:1685.4085.5085.50+0.201369
09:28:1285.4085.5085.40+0.101368
09:27:4885.4085.5085.40+0.101367
09:27:4285.4085.5085.50+0.201366
09:27:3985.4085.5085.40+0.102365
09:27:3085.4085.5085.40+0.101363
09:27:1085.4085.5085.40+0.101362
09:26:3585.5085.6085.50+0.2021361
09:26:3585.6085.7085.60+0.305340
09:26:3585.7085.8085.70+0.403335
09:26:3585.7085.8085.70+0.4042332
09:26:0385.7085.8085.70+0.401290
09:26:0085.7085.8085.80+0.501289
09:25:2985.7085.8085.80+0.501288
09:25:1185.7085.8085.80+0.501287
09:24:5685.7085.8085.70+0.401286
09:24:3685.7085.8085.80+0.502285
09:24:3285.7085.8085.80+0.502283
09:24:1885.7085.8085.80+0.501281
09:24:0885.7085.8085.70+0.402280
09:23:5885.5085.7085.70+0.403278
09:23:5085.5085.7085.50+0.201275
09:23:2385.7085.8085.70+0.408274
09:23:2385.6085.7085.70+0.402266
09:23:1485.6085.7085.70+0.401264
09:22:4385.6085.8085.60+0.307263
09:22:4385.6085.8085.60+0.301256
09:22:0985.7085.9085.70+0.4010255
09:22:0985.7085.9085.70+0.401245
09:21:3585.7085.9085.70+0.401244
09:21:0585.7085.9085.70+0.403243
09:20:2885.7085.9085.70+0.402240
09:20:2885.7085.9085.70+0.401238
09:19:5285.8085.9085.80+0.508237
09:19:5285.6085.8085.80+0.5012229
09:19:5085.7085.8085.70+0.402217
09:19:5085.7085.8085.70+0.401215
09:19:2185.7085.8085.70+0.401214
09:18:5085.7085.8085.70+0.401213
09:18:1485.6085.7085.70+0.401212
09:18:1485.5085.6085.60+0.303211
09:18:1485.5085.6085.60+0.305208
09:18:1485.5085.6085.60+0.302203
09:18:1485.5085.6085.60+0.3010201
09:18:1485.5085.6085.50+0.201191
09:18:1485.5085.6085.50+0.201190
09:17:3985.5085.6085.50+0.201189
09:17:1285.5085.6085.60+0.301188
09:17:0785.5085.6085.50+0.201187
09:16:4885.6085.7085.60+0.3012186
09:16:4485.6085.7085.60+0.301174
09:16:0285.6085.7085.70+0.402173
09:16:0185.6085.7085.60+0.301171
09:15:3085.7085.8085.70+0.402170
09:14:5985.7085.8085.70+0.406168
09:13:3985.8085.9085.80+0.501162
09:13:3985.8085.9085.80+0.505161
09:13:0485.8085.9085.80+0.501156
09:12:5085.8085.9085.80+0.501155
09:12:4685.7085.8085.80+0.501154
09:12:1085.7085.8085.80+0.501153
09:11:4685.7085.8085.80+0.501152
09:11:4185.7085.8085.80+0.501151
09:11:3485.7085.8085.70+0.401150
09:11:3085.7085.8085.70+0.401149
09:11:1985.7085.8085.70+0.401148
09:11:1085.7085.8085.80+0.501147
09:10:5385.7085.8085.80+0.501146
09:10:4185.8085.9085.80+0.501145
09:10:3185.6085.8085.80+0.501144
09:10:1385.8085.9085.80+0.501143
09:10:1385.6085.8085.80+0.501142
09:10:0585.6085.8085.80+0.501141
09:09:5885.6085.7085.70+0.401140
09:09:4985.6085.7085.70+0.403139
09:09:4485.6085.7085.70+0.401136
09:09:3185.7085.8085.70+0.401135
09:09:2985.7085.8085.70+0.401134
09:09:2685.6085.7085.70+0.401133
09:09:1085.6085.7085.70+0.401132
09:09:0685.6085.7085.70+0.401131
09:08:4385.7085.8085.70+0.401130
09:08:2785.6085.8085.90+0.603129
09:08:2785.6085.8085.80+0.502126
09:08:2285.6085.8085.80+0.501124
09:08:0885.6085.8085.80+0.501123
09:07:5185.6085.7085.70+0.401122
09:07:2885.7085.8085.70+0.405121
09:07:2885.7085.8085.70+0.401116
09:07:1985.8085.9085.80+0.501115
09:07:1185.7085.8085.80+0.501114
09:07:0685.7085.8085.80+0.501113
09:06:3985.7085.9085.90+0.601112
09:06:3885.8085.9085.80+0.503111
09:06:3585.7085.9085.90+0.601108
09:06:2785.8085.9085.80+0.501107
09:06:2785.8085.9085.90+0.601106
09:06:1285.9086.0085.90+0.603105
09:06:0285.7085.9085.90+0.601102
09:06:0285.7085.9085.90+0.601101
09:05:1085.6085.9085.60+0.301100
09:04:2085.6086.0085.60+0.30199
09:04:1785.6085.7085.70+0.40198
09:04:0285.5085.6085.60+0.30197
09:04:0085.5085.6085.60+0.30196
09:03:5785.5085.6085.50+0.20195
09:03:4885.5085.6085.50+0.20794
09:03:4885.5085.6085.60+0.30187
09:03:4585.6085.7085.60+0.30986
09:03:4485.6085.7085.60+0.30277
09:03:3685.6085.7085.70+0.40175
09:03:2285.7085.8085.70+0.40874
09:03:2285.7085.8085.80+0.50166
09:03:1385.8085.9085.80+0.50165
09:03:0785.7085.9085.90+0.60164
09:02:4685.7085.9085.70+0.40163
09:02:4085.7085.9085.70+0.40162
09:02:3085.7085.9085.70+0.40161
09:02:2785.7085.9085.70+0.40160
09:02:2585.7085.9085.70+0.40159
09:02:2385.8086.0085.80+0.50158
09:02:1485.8086.0085.80+0.50157
09:02:1385.8086.1085.80+0.50156
09:02:1385.7086.1086.10+0.80155
09:02:0485.6086.1086.10+0.80354
09:02:0486.0086.1086.00+0.70151
09:02:0486.0086.1086.00+0.70250
09:02:0386.0086.1086.10+0.80148
09:02:0186.0086.1086.10+0.80147
09:02:0186.0086.1086.10+0.80146
09:01:4485.9086.2086.20+0.90245
09:01:4485.9086.2086.20+0.90143
09:01:4186.0086.2086.00+0.70342
09:01:4186.0086.2086.00+0.70139
09:01:4186.0086.2086.00+0.70238
09:01:3486.0086.2086.20+0.90136
09:01:3086.2086.3086.20+0.90135
09:01:2086.1086.3086.30+1.00134
09:01:1986.2086.3086.20+0.90233
09:01:1886.1086.3086.10+0.80131
09:01:1886.0086.2086.20+0.90530
09:00:5886.0086.3086.00+0.70125
09:00:5686.0086.2086.20+0.90124
09:00:4286.0086.2086.20+0.90123
09:00:4286.0086.1086.10+0.80122
09:00:2885.6086.1085.60+0.30121
09:00:2785.6086.1086.10+0.80120
09:00:2485.8086.1085.80+0.50419
09:00:1985.9086.2085.90+0.60115
09:00:1985.9086.2085.90+0.60114
09:00:1886.1086.3086.10+0.80113
09:00:18----86.30+1.001212
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63573.31 -908.40 -1.41%
以太幣ETH 3119.23 -37.28 -1.18%
瑞波幣XRP 0.522598 0.00 -0.55%
比特幣現金BCH 488.47 9.75 2.04%
萊特幣LTC 87.27 3.47 4.14%
卡達幣ADA 0.466732 0.00 -0.91%
波場幣TRX 0.119850 0.00 2.24%
恆星幣XLM 0.113958 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。