最新信用卡條款增警示帳戶 最重恐遭停卡處罰熱門萊蒙國際(03688.HK)變現律倫街物業 潛在虧損6,900萬元
更新報價

華　孚  (6235) 電腦/周邊設備 上市 聯華神通集團

68.60 ▼-0.30 -0.44% 0.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 483 68.50 13 68.60 16 69.10 69.50 68.20 68.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:52:5068.5068.6068.60-0.301483
10:51:4968.6068.7068.60-0.303482
10:51:0368.6068.7068.60-0.301479
10:46:4368.5068.6068.60-0.301478
10:44:4068.6068.7068.60-0.301477
10:42:1668.4068.5068.50-0.4012476
10:41:5968.4068.5068.50-0.401464
10:41:2868.4068.5068.40-0.501463
10:41:2868.4068.5068.50-0.401462
10:38:3768.4068.5068.50-0.401461
10:37:0168.4068.5068.50-0.402460
10:31:3568.4068.5068.50-0.401458
10:31:3568.6068.8068.50-0.4015457
10:31:3568.6068.8068.60-0.302442
10:29:1068.5068.8068.50-0.401440
10:26:3168.5068.8068.50-0.401439
10:25:1768.5068.8068.50-0.405438
10:23:2868.5068.8068.50-0.401433
10:21:5468.5068.8068.50-0.401432
10:17:2068.6068.8068.80-0.101431
10:15:1268.5068.8068.80-0.101430
10:15:0568.5068.8068.50-0.401429
10:12:4368.7068.9068.30-0.604428
10:12:4368.7068.9068.40-0.508424
10:12:4368.7068.9068.50-0.407416
10:12:4368.7068.9068.60-0.305409
10:12:4368.7068.9068.70-0.206404
10:10:4368.6068.7068.70-0.201398
10:06:5368.6068.9068.60-0.302397
10:06:0468.4068.5068.50-0.403395
10:06:0468.7068.9068.50-0.409392
10:06:0468.7068.9068.60-0.304383
10:06:0468.7068.9068.70-0.204379
10:03:1568.8068.9068.80-0.104375
10:03:1568.8068.9068.80-0.101371
10:02:5968.8069.0068.80-0.101370
10:02:5468.8068.9068.9001369
10:02:1668.8068.9068.80-0.101368
10:01:1168.8069.0068.80-0.106367
09:59:5568.9069.0068.9001361
09:59:0268.9069.0068.9001360
09:58:3968.9069.0068.9001359
09:57:1068.9069.0068.9001358
09:57:1068.9069.0068.9001357
09:54:1768.9069.0068.9001356
09:53:4868.9069.0068.9004355
09:53:3868.8068.9068.9001351
09:53:0268.8068.9068.80-0.102350
09:52:3968.9069.0068.9001348
09:50:3868.8068.9068.9002347
09:48:2268.6068.7068.70-0.2020345
09:48:1468.6068.7068.70-0.201325
09:48:1468.6068.7068.60-0.301324
09:48:1468.6068.7068.70-0.203323
09:48:1468.6068.7068.70-0.202320
09:48:1468.8069.0068.70-0.202318
09:48:1468.8069.0068.80-0.102316
09:47:5768.7069.0069.00+0.101314
09:47:5768.8069.0068.70-0.202313
09:47:5768.8069.0068.80-0.101311
09:47:5768.7068.8068.80-0.101310
09:47:5768.9069.1068.80-0.1015309
09:47:5768.9069.1068.9004294
09:47:5168.8069.0069.00+0.103290
09:47:1368.7068.9068.9004287
09:47:0768.6068.8068.80-0.103283
09:47:0768.6068.7068.70-0.201280
09:47:0768.6068.7068.70-0.201279
09:46:1968.6068.8068.60-0.304278
09:45:0068.6068.7068.70-0.201274
09:43:5268.6068.8068.60-0.301273
09:41:5868.4068.6068.60-0.301272
09:41:1668.4068.6068.60-0.301271
09:39:2868.6068.8068.60-0.301270
09:39:2868.6068.8068.60-0.301269
09:39:2868.6068.8068.60-0.301268
09:39:2868.4068.6068.60-0.302267
09:39:2068.5068.6068.50-0.401265
09:39:1668.5068.6068.50-0.401264
09:38:3368.4068.6068.40-0.501263
09:36:4668.3068.6068.30-0.603262
09:36:2968.2068.3068.30-0.604259
09:36:2968.2068.3068.30-0.601255
09:36:2968.4068.6068.30-0.609254
09:36:2968.4068.6068.40-0.506245
09:36:1968.2068.3068.30-0.609239
09:36:1968.5068.7068.30-0.606230
09:36:1968.5068.7068.40-0.503224
09:36:1968.5068.7068.50-0.402221
09:36:0168.4068.6068.60-0.301219
09:36:0068.4068.5068.50-0.401218
09:35:1868.4068.5068.50-0.401217
09:34:4568.4068.6068.30-0.608216
09:34:4568.4068.6068.40-0.502208
09:34:2868.5068.7068.30-0.601206
09:34:2868.5068.7068.40-0.507205
09:34:2868.5068.7068.50-0.402198
09:33:2268.3068.4068.40-0.501196
09:33:2268.3068.4068.40-0.503195
09:33:0968.3068.4068.40-0.501192
09:33:0968.3068.4068.40-0.501191
09:33:0968.4068.7068.40-0.508190
09:33:0068.3068.4068.40-0.502182
09:33:0068.4068.7068.40-0.508180
09:32:4468.4068.5068.50-0.403172
09:32:4368.4068.5068.50-0.401169
09:32:4368.4068.5068.50-0.401168
09:32:4368.5068.7068.50-0.405167
09:31:0168.7068.8068.70-0.201162
09:30:3868.8068.9068.80-0.101161
09:30:3868.8068.9068.80-0.102160
09:29:4868.8069.0068.80-0.102158
09:29:3068.8068.9068.9001156
09:29:2868.9069.0068.9001155
09:29:1068.9069.0068.9001154
09:28:0768.8068.9068.9001153
09:27:5868.8068.9068.9001152
09:27:5268.8068.9068.80-0.101151
09:27:3668.8068.9068.80-0.101150
09:27:1968.8068.9068.9001149
09:26:5868.7068.9068.9001148
09:26:4668.8068.9068.80-0.101147
09:25:2468.6068.7068.70-0.201146
09:23:5168.5068.6068.60-0.301145
09:22:4468.6068.7068.60-0.301144
09:21:3068.6068.7068.70-0.201143
09:17:5068.3068.7068.30-0.602142
09:17:5068.2068.3068.30-0.602140
09:17:2168.2068.3068.20-0.702138
09:17:0668.1068.2068.20-0.701136
09:17:0068.2068.3068.20-0.707135
09:16:0168.2068.3068.30-0.601128
09:16:0168.4068.6068.40-0.501127
09:15:5068.2068.3068.30-0.604126
09:15:5068.3068.7068.30-0.606122
09:15:3668.2068.3068.30-0.603116
09:15:3668.4068.7068.30-0.606113
09:15:3668.4068.7068.40-0.501107
09:15:2068.5068.7068.50-0.401106
09:14:5068.4068.7068.30-0.601105
09:14:5068.4068.7068.40-0.501104
09:14:4568.3068.4068.40-0.504103
09:14:4568.3068.4068.40-0.50199
09:14:4368.2068.3068.30-0.60698
09:13:5468.3068.7068.30-0.60192
09:12:4568.5068.7068.20-0.70391
09:12:4568.5068.7068.30-0.60388
09:12:4568.5068.7068.40-0.50285
09:12:4568.5068.7068.50-0.40283
09:12:2968.5068.7068.50-0.40181
09:11:5668.6068.7068.60-0.30480
09:11:5068.4068.6068.60-0.30176
09:11:2768.4068.6068.60-0.30175
09:11:0168.5068.6068.50-0.40574
09:10:4568.5068.6068.50-0.40169
09:10:2368.3068.6068.60-0.30168
09:10:2368.3068.6068.30-0.60167
09:09:3868.3068.5068.30-0.60166
09:09:3868.3068.5068.30-0.60165
09:09:1568.2068.4068.20-0.70264
09:09:1368.3068.5068.30-0.60162
09:09:1368.3068.4068.40-0.50161
09:09:1368.3068.5068.30-0.60560
09:09:1368.3068.5068.30-0.60155
09:09:1368.3068.5068.30-0.60154
09:09:1168.4068.6068.40-0.50353
09:09:1168.5068.6068.50-0.40150
09:08:1268.6068.7068.60-0.30149
09:08:0668.4068.6068.60-0.30148
09:08:0468.5068.6068.50-0.40347
09:07:3368.4068.5068.50-0.40144
09:07:2468.5068.6068.50-0.40143
09:07:2468.5068.7068.50-0.40142
09:05:4068.7068.8068.70-0.20341
09:03:2668.7068.8068.70-0.20138
09:03:2068.7068.8068.80-0.10137
09:02:0368.7068.9068.70-0.20136
09:02:0368.8068.9068.80-0.10135
09:01:3968.8069.0068.80-0.10134
09:01:3968.8069.0068.80-0.10133
09:01:3368.8069.0068.80-0.10132
09:01:3368.7068.8068.80-0.10131
09:01:2168.8069.0068.80-0.10130
09:01:1768.9069.0068.900129
09:01:0168.7069.0069.00+0.10228
09:01:0168.9069.0068.900426
09:01:0169.0069.4069.00+0.10222
09:01:0169.0069.4069.00+0.10420
09:01:0069.0069.4069.00+0.10116
09:00:5969.1069.5069.10+0.20115
09:00:4769.2069.5069.20+0.30114
09:00:2069.1069.5069.50+0.60113
09:00:1769.0069.3069.50+0.60312
09:00:1769.0069.3069.40+0.5019
09:00:1769.0069.3069.30+0.4018
09:00:0869.1069.3069.10+0.2027
09:00:0469.1069.4069.40+0.5015
09:00:02----69.10+0.2044
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 94716.96 -3,316.48 -3.38%
以太幣ETH 3452.49 87.89 2.61%
瑞波幣XRP 1.45 0.02 1.23%
比特幣現金BCH 503.64 -11.07 -2.15%
萊特幣LTC 94.73 -2.22 -2.29%
卡達幣ADA 0.977284 -0.05 -4.48%
波場幣TRX 0.198949 -0.01 -4.73%
恆星幣XLM 0.505725 -0.03 -5.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。