華　孚 (6235) 電腦/周邊設備上市聯華神通集團

62.80 ▲+0.30 +0.48% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	589	62.80	10	62.90	2	62.50	63.90	62.50	62.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.80	62.90	62.80	+0.30	41	589
13:24:42	62.80	62.90	62.90	+0.40	2	548
13:24:41	62.80	62.90	62.80	+0.30	10	546
13:24:11	62.80	62.90	62.90	+0.40	1	536
13:22:31	62.80	62.90	62.90	+0.40	1	535
13:22:27	62.80	62.90	62.90	+0.40	1	534
13:21:33	62.80	62.90	62.90	+0.40	6	533
13:21:33	62.90	63.00	62.90	+0.40	6	527
13:20:21	62.90	63.00	62.90	+0.40	1	521
13:19:51	62.90	63.00	62.90	+0.40	1	520
13:19:24	62.90	63.00	62.90	+0.40	1	519
13:18:56	62.90	63.00	62.90	+0.40	1	518
13:17:52	62.90	63.00	63.00	+0.50	4	517
13:14:08	63.00	63.20	63.00	+0.50	14	513
13:12:28	63.00	63.20	63.20	+0.70	1	499
13:11:36	63.00	63.10	63.10	+0.60	3	498
13:05:45	62.80	63.00	63.00	+0.50	1	495
13:05:45	62.80	63.00	63.00	+0.50	2	494
13:05:45	62.80	63.00	63.00	+0.50	1	492
13:05:43	62.80	63.00	63.00	+0.50	3	491
13:03:51	62.80	62.90	62.90	+0.40	1	488
13:03:30	62.80	62.90	62.90	+0.40	1	487
13:01:50	62.80	63.00	62.80	+0.30	2	486
13:00:34	62.80	62.90	62.90	+0.40	1	484
12:59:20	62.80	62.90	62.90	+0.40	1	483
12:58:18	62.80	63.00	62.80	+0.30	8	482
12:58:07	62.80	62.90	62.90	+0.40	1	474
12:58:07	62.80	62.90	62.90	+0.40	1	473
12:57:26	62.90	63.00	62.90	+0.40	3	472
12:53:05	62.90	63.00	62.90	+0.40	1	469
12:51:01	62.90	63.00	62.90	+0.40	1	468
12:43:53	62.90	63.00	63.00	+0.50	3	467
12:41:51	62.90	63.00	63.00	+0.50	1	464
12:41:33	62.90	63.00	63.00	+0.50	2	463
12:40:18	62.90	63.00	63.00	+0.50	1	461
12:38:30	62.90	63.00	62.90	+0.40	1	460
12:33:00	62.90	63.00	62.90	+0.40	2	459
12:31:24	62.90	63.00	62.90	+0.40	2	457
12:25:30	62.80	62.90	62.90	+0.40	1	455
12:25:30	62.80	62.90	62.90	+0.40	10	454
12:25:06	62.70	62.80	62.80	+0.30	1	444
12:23:06	62.80	62.90	62.80	+0.30	1	443
12:21:50	62.70	62.90	62.70	+0.20	2	442
12:21:49	62.70	62.90	62.70	+0.20	1	440
12:21:04	62.70	62.90	62.70	+0.20	1	439
12:19:06	62.70	62.90	62.70	+0.20	1	438
12:16:22	62.80	62.90	62.80	+0.30	1	437
12:16:22	62.80	62.90	62.80	+0.30	1	436
12:15:36	62.80	62.90	62.80	+0.30	1	435
12:15:02	62.80	62.90	62.80	+0.30	1	434
12:11:47	62.80	62.90	62.80	+0.30	1	433
12:10:25	62.70	62.90	62.90	+0.40	1	432
12:09:10	62.80	62.90	62.80	+0.30	1	431
12:09:08	62.80	62.90	62.80	+0.30	1	430
12:09:06	62.80	62.90	62.80	+0.30	1	429
12:09:06	62.80	62.90	62.80	+0.30	2	428
12:06:02	62.70	62.80	62.80	+0.30	1	426
12:06:00	62.70	62.80	62.80	+0.30	2	425
12:06:00	62.70	62.80	62.80	+0.30	6	423
12:05:55	62.70	62.80	62.80	+0.30	5	417
12:03:19	62.70	62.80	62.80	+0.30	1	412
12:02:58	62.80	62.90	62.80	+0.30	1	411
11:54:56	62.80	62.90	62.80	+0.30	1	410
11:46:21	62.70	62.80	62.80	+0.30	1	409
11:45:37	62.70	62.80	62.80	+0.30	1	408
11:44:42	62.70	62.80	62.80	+0.30	1	407
11:44:42	62.80	62.90	62.80	+0.30	1	406
11:43:31	62.70	62.80	62.80	+0.30	1	405
11:43:26	62.70	62.80	62.70	+0.20	1	404
11:42:22	62.70	62.80	62.70	+0.20	1	403
11:41:07	62.80	62.90	62.80	+0.30	2	402
11:34:04	62.70	62.80	62.80	+0.30	2	400
11:33:19	62.70	62.80	62.70	+0.20	3	398
11:32:23	62.70	62.90	62.70	+0.20	3	395
11:31:58	62.80	62.90	62.80	+0.30	9	392
11:31:00	62.90	63.00	62.90	+0.40	1	383
11:29:18	62.90	63.00	62.90	+0.40	1	382
11:25:34	62.90	63.10	62.90	+0.40	4	381
11:25:34	62.90	63.10	62.90	+0.40	2	377
11:25:26	62.90	63.00	62.90	+0.40	1	375
11:24:18	63.00	63.10	63.00	+0.50	1	374
11:22:15	63.00	63.20	63.00	+0.50	2	373
11:20:40	63.00	63.20	63.20	+0.70	2	371
11:18:28	62.90	63.10	63.10	+0.60	1	369
11:14:43	62.90	63.10	62.90	+0.40	2	368
11:14:43	63.00	63.20	63.00	+0.50	15	366
11:14:43	63.10	63.20	63.10	+0.60	1	351
11:14:25	63.10	63.20	63.10	+0.60	6	350
11:11:49	63.10	63.20	63.20	+0.70	1	344
11:11:34	63.10	63.20	63.20	+0.70	1	343
11:10:37	63.20	63.40	63.20	+0.70	1	342
11:10:37	63.20	63.40	63.20	+0.70	1	341
11:07:24	63.30	63.40	63.30	+0.80	6	340
10:58:38	63.30	63.40	63.30	+0.80	1	334
10:54:58	63.20	63.30	63.30	+0.80	1	333
10:52:56	63.20	63.30	63.30	+0.80	1	332
10:51:24	63.20	63.30	63.30	+0.80	1	331
10:49:18	63.20	63.30	63.30	+0.80	1	330
10:49:16	63.10	63.30	63.30	+0.80	3	329
10:47:50	63.10	63.30	63.10	+0.60	1	326
10:47:49	63.10	63.20	63.20	+0.70	1	325
10:47:45	63.10	63.20	63.20	+0.70	1	324
10:47:43	63.10	63.20	63.20	+0.70	1	323
10:47:43	63.20	63.30	63.20	+0.70	4	322
10:46:29	63.20	63.30	63.30	+0.80	1	318
10:46:10	63.20	63.30	63.30	+0.80	1	317
10:46:10	63.20	63.30	63.30	+0.80	2	316
10:44:09	63.30	63.40	63.30	+0.80	2	314
10:41:47	63.30	63.50	63.30	+0.80	1	312
10:40:47	63.30	63.50	63.30	+0.80	1	311
10:39:52	63.40	63.50	63.40	+0.90	1	310
10:35:31	63.50	63.60	63.50	+1.00	1	309
10:33:21	63.50	63.60	63.50	+1.00	3	308
10:31:26	63.50	63.60	63.50	+1.00	1	305
10:29:14	63.70	63.80	63.70	+1.20	1	304
10:28:17	63.70	63.80	63.80	+1.30	1	303
10:27:32	63.70	63.80	63.80	+1.30	1	302
10:27:28	63.70	63.80	63.70	+1.20	1	301
10:27:25	63.70	63.80	63.80	+1.30	1	300
10:25:38	63.70	63.80	63.80	+1.30	3	299
10:20:21	63.70	63.80	63.80	+1.30	1	296
10:20:21	63.70	63.80	63.80	+1.30	1	295
10:19:54	63.70	63.80	63.80	+1.30	1	294
10:19:51	63.70	63.90	63.70	+1.20	1	293
10:19:21	63.70	63.80	63.80	+1.30	1	292
10:19:21	63.70	63.80	63.80	+1.30	1	291
10:19:01	63.80	63.90	63.80	+1.30	1	290
10:17:34	63.60	63.80	63.80	+1.30	2	289
10:17:34	63.60	63.80	63.80	+1.30	1	287
10:17:34	63.60	63.80	63.80	+1.30	3	286
10:17:34	63.60	63.80	63.80	+1.30	7	283
10:17:32	63.50	63.70	63.70	+1.20	6	276
10:17:32	63.50	63.60	63.60	+1.10	1	270
10:16:44	63.50	63.60	63.60	+1.10	2	269
10:15:34	63.50	63.60	63.60	+1.10	2	267
10:14:11	63.50	63.60	63.50	+1.00	2	265
10:11:53	63.50	63.60	63.60	+1.10	2	263
10:11:48	63.60	63.70	63.60	+1.10	7	261
10:11:31	63.60	63.70	63.60	+1.10	2	254
10:11:18	63.60	63.70	63.70	+1.20	2	252
10:09:57	63.70	63.80	63.70	+1.20	2	250
10:09:38	63.70	63.80	63.80	+1.30	1	248
10:09:06	63.60	63.80	63.80	+1.30	7	247
10:09:00	63.70	63.80	63.70	+1.20	1	240
10:08:18	63.60	63.70	63.70	+1.20	1	239
10:07:58	63.60	63.70	63.70	+1.20	2	238
10:06:51	63.70	63.80	63.70	+1.20	1	236
10:06:16	63.70	63.80	63.70	+1.20	1	235
10:06:16	63.50	63.70	63.70	+1.20	2	234
10:05:05	63.50	63.70	63.70	+1.20	1	232
10:02:55	63.50	63.70	63.70	+1.20	1	231
10:02:55	63.60	63.70	63.60	+1.10	1	230
10:02:55	63.60	63.70	63.60	+1.10	2	229
10:02:55	63.50	63.60	63.60	+1.10	35	227
10:02:55	63.50	63.60	63.60	+1.10	21	192
10:02:42	63.50	63.60	63.60	+1.10	5	171
10:01:45	63.60	63.70	63.60	+1.10	3	166
10:01:37	63.60	63.70	63.60	+1.10	1	163
10:01:20	63.60	63.70	63.60	+1.10	1	162
10:00:23	63.60	63.70	63.70	+1.20	1	161
10:00:20	63.60	63.70	63.70	+1.20	1	160
10:00:09	63.60	63.70	63.70	+1.20	1	159
10:00:02	63.70	63.80	63.70	+1.20	2	158
09:59:26	63.70	63.80	63.70	+1.20	1	156
09:58:08	63.70	63.90	63.70	+1.20	1	155
09:57:50	63.70	63.80	63.80	+1.30	1	154
09:56:24	63.80	63.90	63.80	+1.30	1	153
09:55:44	63.80	63.90	63.80	+1.30	1	152
09:55:14	63.80	63.90	63.90	+1.40	1	151
09:54:49	63.70	63.90	63.70	+1.20	2	150
09:54:41	63.50	63.70	63.80	+1.30	3	148
09:54:41	63.50	63.70	63.70	+1.20	2	145
09:54:30	63.50	63.60	63.60	+1.10	1	143
09:54:22	63.50	63.60	63.60	+1.10	2	142
09:54:22	63.50	63.60	63.60	+1.10	1	140
09:54:22	63.50	63.60	63.60	+1.10	1	139
09:53:42	63.50	63.70	63.70	+1.20	1	138
09:53:37	63.50	63.70	63.70	+1.20	2	137
09:53:31	63.50	63.60	63.60	+1.10	1	135
09:53:18	63.40	63.60	63.60	+1.10	1	134
09:52:58	63.60	63.70	63.60	+1.10	4	133
09:52:56	63.50	63.60	63.60	+1.10	6	129
09:52:39	63.40	63.60	63.60	+1.10	1	123
09:51:47	63.40	63.60	63.60	+1.10	1	122
09:51:42	63.40	63.60	63.60	+1.10	1	121
09:51:35	63.60	63.70	63.60	+1.10	1	120
09:51:32	63.60	63.70	63.60	+1.10	1	119
09:51:21	63.60	63.70	63.70	+1.20	2	118
09:50:45	63.20	63.40	63.60	+1.10	3	116
09:50:45	63.20	63.40	63.50	+1.00	2	113
09:50:45	63.20	63.40	63.40	+0.90	3	111
09:50:14	63.10	63.30	63.30	+0.80	1	108
09:50:08	63.10	63.30	63.30	+0.80	3	107
09:50:06	63.10	63.20	63.20	+0.70	1	104
09:49:15	63.20	63.30	63.20	+0.70	2	103
09:48:57	63.00	63.20	63.20	+0.70	3	101
09:48:18	63.00	63.10	63.10	+0.60	7	98
09:48:15	62.80	62.90	62.90	+0.40	1	91
09:48:15	62.90	63.10	62.90	+0.40	2	90
09:46:53	62.90	63.10	62.90	+0.40	2	88
09:46:34	63.00	63.10	63.00	+0.50	1	86
09:46:31	62.90	63.00	63.00	+0.50	1	85
09:44:43	62.90	63.00	63.00	+0.50	1	84
09:44:30	63.00	63.10	63.00	+0.50	1	83
09:44:30	63.00	63.10	63.00	+0.50	1	82
09:43:38	63.10	63.20	63.10	+0.60	1	81
09:42:26	62.90	63.10	63.10	+0.60	1	80
09:42:25	62.90	63.00	63.00	+0.50	1	79
09:42:21	62.90	63.00	63.00	+0.50	1	78
09:42:18	62.90	63.00	63.00	+0.50	2	77
09:42:18	62.90	63.00	63.00	+0.50	1	75
09:41:35	62.80	62.90	62.90	+0.40	1	74
09:40:07	62.80	62.90	62.90	+0.40	1	73
09:40:07	62.80	62.90	62.90	+0.40	2	72
09:37:52	62.70	62.80	62.80	+0.30	1	70
09:37:01	62.70	62.90	62.90	+0.40	1	69
09:34:51	62.70	62.80	62.80	+0.30	1	68
09:34:51	62.70	62.80	62.80	+0.30	2	67
09:34:47	62.70	62.80	62.80	+0.30	1	65
09:34:20	62.70	62.80	62.80	+0.30	1	64
09:33:59	62.70	62.80	62.80	+0.30	1	63
09:33:39	62.60	62.70	62.70	+0.20	2	62
09:32:48	62.60	62.70	62.70	+0.20	1	60
09:30:41	62.50	62.60	62.60	+0.10	1	59
09:27:09	62.50	62.60	62.60	+0.10	1	58
09:26:45	62.60	62.70	62.60	+0.10	1	57
09:23:13	62.50	62.60	62.60	+0.10	1	56
09:23:12	62.50	62.60	62.60	+0.10	1	55
09:23:08	62.50	62.60	62.60	+0.10	1	54
09:20:17	62.60	62.80	62.60	+0.10	5	53
09:18:53	62.50	62.80	62.50	0	1	48
09:18:28	62.60	62.80	62.80	+0.30	1	47
09:18:01	62.50	62.60	62.60	+0.10	8	46
09:18:01	62.60	62.80	62.60	+0.10	2	38
09:17:43	62.60	62.80	62.60	+0.10	5	36
09:16:54	62.70	62.80	62.70	+0.20	5	31
09:15:16	62.60	62.80	62.60	+0.10	3	26
09:12:26	62.60	62.80	62.60	+0.10	1	23
09:12:08	62.60	62.80	62.60	+0.10	1	22
09:10:58	62.60	62.80	62.60	+0.10	2	21
09:10:05	62.60	62.70	62.70	+0.20	1	19
09:07:29	62.60	62.80	62.60	+0.10	3	18
09:03:49	62.50	62.80	62.50	0	1	15
09:01:53	62.80	62.90	62.80	+0.30	1	14
09:01:53	62.90	63.00	62.90	+0.40	1	13
09:01:53	62.90	63.00	62.90	+0.40	1	12
09:01:53	62.90	63.00	62.90	+0.40	1	11
09:01:47	62.80	63.00	62.80	+0.30	1	10
09:01:35	62.60	62.90	62.90	+0.40	2	9
09:01:29	62.80	62.90	62.80	+0.30	1	7
09:01:00	62.60	62.80	62.80	+0.30	1	6
09:00:52	62.60	62.80	62.80	+0.30	1	5
09:00:24	62.20	62.50	62.50	0	1	4
09:00:04	--	--	62.50	0	3	3

其他人也逛...

MyCard 3290點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡50元

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

MyCard 10000點虛擬點數卡

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 17 Pro Max (512G)

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

3.5磁片3D造型一卡通代銷

麥當勞豬肉滿福堡好禮即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

兒少未來教育發展帳戶政院將擴...

中經院長：川普有其他大事台美...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧銀行存款遭法院扣押三圓：委請...
‧報告：逾4成民眾看過TikTok 16...
‧台積電法說會15日登場聚焦2奈...

加密貨幣

比特幣BTC	91364.40	1,419.34	1.58%
以太幣ETH	3140.74	16.43	0.53%
瑞波幣XRP	2.07	0.06	3.20%
比特幣現金BCH	650.43	42.03	6.91%
萊特幣LTC	82.59	0.77	0.94%
卡達幣ADA	0.400048	0.01	1.60%
波場幣TRX	0.293748	0.00	1.72%
恆星幣XLM	0.231139	0.01	5.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

華 孚 (6235) 電腦/周邊設備 上市 聯華神通集團

華　孚 (6235) 電腦/周邊設備上市聯華神通集團