最新食安問題層出不窮中共政法委書記要求嚴查危害食安違法犯罪熱門[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。

更新報價

力　成 (6239) 半導體業上市

287.00 ▲+0.50 +0.17% 14.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	5,140	287.00	85	287.50	75	285.50	289.50	283.50	286.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	287.00	287.50	287.00	+0.50	42	5140
13:30:00	287.00	287.50	287.00	+0.50	190	5098
13:24:58	286.50	287.00	286.50	0	3	4908
13:24:51	286.50	287.00	287.00	+0.50	1	4905
13:24:51	286.50	287.00	286.50	0	1	4904
13:24:49	286.50	287.00	287.00	+0.50	1	4903
13:24:48	286.50	287.00	287.00	+0.50	2	4902
13:24:47	286.50	287.00	286.50	0	1	4900
13:24:45	286.50	287.00	287.00	+0.50	1	4899
13:24:41	286.50	287.00	287.00	+0.50	23	4898
13:24:36	286.50	287.00	286.50	0	1	4875
13:24:35	286.50	287.00	286.50	0	1	4874
13:24:30	286.50	287.00	286.50	0	1	4873
13:24:30	286.50	287.00	287.00	+0.50	1	4872
13:24:29	286.50	287.00	286.50	0	2	4871
13:24:29	286.50	287.00	286.50	0	1	4869
13:24:28	286.50	287.00	286.50	0	1	4868
13:24:27	286.50	287.00	286.50	0	1	4867
13:24:26	286.50	287.00	286.50	0	1	4866
13:24:26	286.50	287.00	286.50	0	1	4865
13:24:25	286.50	287.00	286.50	0	1	4864
13:24:20	286.50	287.00	286.50	0	1	4863
13:24:20	286.50	287.00	286.50	0	2	4862
13:24:19	286.50	287.00	287.00	+0.50	1	4860
13:24:17	286.50	287.00	287.00	+0.50	1	4859
13:24:17	286.50	287.00	286.50	0	3	4858
13:24:17	286.50	287.00	287.00	+0.50	1	4855
13:24:17	286.50	287.00	287.00	+0.50	1	4854
13:24:15	286.50	287.00	286.50	0	4	4853
13:24:14	286.50	287.00	287.00	+0.50	1	4849
13:24:10	286.50	287.00	287.00	+0.50	2	4848
13:24:08	286.50	287.00	287.00	+0.50	1	4846
13:24:08	286.50	287.00	287.00	+0.50	1	4845
13:24:08	286.50	287.00	286.50	0	1	4844
13:24:06	286.50	287.00	286.50	0	1	4843
13:24:04	286.50	287.00	287.00	+0.50	1	4842
13:24:00	286.50	287.00	286.50	0	2	4841
13:24:00	286.50	287.00	286.50	0	1	4839
13:23:53	286.50	287.00	286.50	0	1	4838
13:23:49	286.50	287.00	286.50	0	1	4837
13:23:49	286.50	287.00	287.00	+0.50	1	4836
13:23:46	286.50	287.00	287.00	+0.50	1	4835
13:23:44	286.50	287.00	286.50	0	3	4834
13:23:42	286.50	287.00	287.00	+0.50	1	4831
13:23:40	286.50	287.00	287.00	+0.50	1	4830
13:23:31	286.50	287.00	287.00	+0.50	1	4829
13:23:19	286.50	287.00	286.50	0	1	4828
13:23:18	286.50	287.00	287.00	+0.50	1	4827
13:23:16	286.50	287.00	287.00	+0.50	1	4826
13:23:14	286.50	287.00	286.50	0	10	4825
13:23:13	286.50	287.00	286.50	0	1	4815
13:23:09	286.50	287.00	287.00	+0.50	1	4814
13:23:04	286.50	287.00	286.50	0	1	4813
13:22:56	286.50	287.00	286.50	0	1	4812
13:22:53	286.50	287.00	287.00	+0.50	1	4811
13:22:49	286.50	287.00	286.50	0	1	4810
13:22:43	286.50	287.00	286.50	0	2	4809
13:22:42	286.50	287.00	287.00	+0.50	1	4807
13:22:37	286.50	287.00	287.00	+0.50	2	4806
13:22:35	286.50	287.00	286.50	0	1	4804
13:22:34	286.50	287.00	286.50	0	2	4803
13:22:33	286.50	287.00	287.00	+0.50	1	4801
13:22:22	286.50	287.00	287.00	+0.50	1	4800
13:22:19	286.50	287.00	287.00	+0.50	2	4799
13:22:17	286.50	287.00	286.50	0	1	4797
13:22:11	286.50	287.00	286.50	0	1	4796
13:22:10	286.50	287.00	287.00	+0.50	1	4795
13:22:09	286.50	287.00	287.00	+0.50	1	4794
13:22:03	286.50	287.00	286.50	0	1	4793
13:22:03	286.50	287.00	287.00	+0.50	1	4792
13:21:52	286.50	287.00	287.00	+0.50	1	4791
13:21:46	286.50	287.00	287.00	+0.50	1	4790
13:21:36	286.50	287.00	287.00	+0.50	1	4789
13:21:31	286.50	287.00	287.00	+0.50	1	4788
13:21:09	286.50	287.00	287.00	+0.50	2	4787
13:21:09	286.50	287.00	286.50	0	9	4785
13:21:05	286.50	287.00	286.50	0	1	4776
13:21:05	286.50	287.00	287.00	+0.50	1	4775
13:20:46	286.50	287.00	286.50	0	1	4774
13:20:37	286.50	287.00	286.50	0	2	4773
13:20:32	286.50	287.00	286.50	0	1	4771
13:20:28	286.50	287.00	286.50	0	1	4770
13:20:23	286.50	287.00	286.50	0	1	4769
13:20:18	286.00	287.00	286.00	-0.50	2	4768
13:20:14	286.50	287.00	286.50	0	1	4766
13:20:08	286.50	287.00	286.50	0	1	4765
13:20:04	286.50	287.00	286.50	0	1	4764
13:20:02	286.50	287.00	286.50	0	1	4763
13:20:00	286.50	287.00	286.50	0	2	4762
13:19:59	286.50	287.00	286.50	0	3	4760
13:19:58	286.00	286.50	286.50	0	1	4757
13:19:58	286.00	286.50	286.50	0	1	4756
13:19:56	286.00	286.50	286.50	0	1	4755
13:19:56	286.50	287.00	286.50	0	1	4754
13:19:56	286.50	287.00	286.50	0	1	4753
13:19:55	286.50	287.00	286.50	0	1	4752
13:19:55	286.50	287.00	286.50	0	1	4751
13:19:46	286.00	286.50	286.50	0	1	4750
13:19:28	286.00	286.50	286.50	0	2	4749
13:19:28	286.00	286.50	286.50	0	1	4747
13:19:28	286.50	287.00	286.50	0	1	4746
13:19:25	286.00	286.50	286.50	0	1	4745
13:19:22	286.00	286.50	286.50	0	1	4744
13:19:21	286.00	286.50	286.50	0	1	4743
13:19:17	286.00	286.50	286.50	0	1	4742
13:19:16	286.00	286.50	286.50	0	1	4741
13:19:11	286.00	286.50	286.50	0	1	4740
13:19:09	286.00	286.50	286.50	0	1	4739
13:19:03	286.00	286.50	286.50	0	1	4738
13:18:52	286.00	286.50	286.50	0	1	4737
13:18:50	286.00	286.50	286.50	0	1	4736
13:18:49	286.00	286.50	286.50	0	1	4735
13:18:44	286.00	286.50	286.50	0	1	4734
13:18:42	286.00	286.50	286.50	0	2	4733
13:18:36	286.00	286.50	286.50	0	1	4731
13:18:36	286.00	286.50	286.50	0	1	4730
13:18:35	286.00	286.50	286.50	0	1	4729
13:18:28	286.00	286.50	286.50	0	1	4728
13:18:27	286.00	286.50	286.50	0	1	4727
13:18:16	286.00	286.50	286.50	0	1	4726
13:18:10	286.00	286.50	286.50	0	1	4725
13:18:02	286.00	286.50	286.50	0	10	4724
13:18:01	286.00	286.50	286.50	0	1	4714
13:17:52	286.00	286.50	286.50	0	3	4713
13:17:23	286.00	286.50	286.50	0	2	4710
13:16:44	286.00	287.00	286.00	-0.50	23	4708
13:16:44	286.50	287.00	286.50	0	1	4685
13:16:41	286.00	286.50	286.50	0	1	4684
13:16:38	286.00	286.50	286.50	0	1	4683
13:16:37	286.00	286.50	286.50	0	1	4682
13:16:30	286.00	286.50	286.50	0	1	4681
13:16:22	286.00	286.50	286.50	0	1	4680
13:16:13	286.50	287.00	286.50	0	3	4679
13:16:13	286.00	286.50	286.50	0	2	4676
13:16:12	286.00	286.50	286.50	0	2	4674
13:16:12	286.00	286.50	286.50	0	1	4672
13:16:11	286.00	286.50	286.50	0	1	4671
13:16:08	286.00	286.50	286.50	0	1	4670
13:16:07	286.00	286.50	286.50	0	1	4669
13:16:07	286.00	286.50	286.50	0	2	4668
13:16:06	286.00	286.50	286.50	0	1	4666
13:16:06	286.00	286.50	286.50	0	1	4665
13:16:02	286.00	286.50	286.50	0	2	4664
13:16:02	286.00	286.50	286.50	0	1	4662
13:16:02	286.00	286.50	286.50	0	2	4661
13:16:01	286.00	286.50	286.50	0	1	4659
13:15:58	286.00	286.50	286.50	0	1	4658
13:15:56	286.00	286.50	286.50	0	1	4657
13:15:54	286.00	286.50	286.50	0	1	4656
13:15:53	286.00	286.50	286.50	0	1	4655
13:15:49	286.00	286.50	286.50	0	1	4654
13:15:49	286.00	286.50	286.50	0	1	4653
13:15:48	286.00	286.50	286.50	0	4	4652
13:15:48	286.00	286.50	286.50	0	1	4648
13:15:43	286.00	286.50	286.50	0	1	4647
13:15:39	286.00	286.50	286.50	0	1	4646
13:15:38	286.00	286.50	286.50	0	5	4645
13:15:21	286.00	286.50	286.50	0	1	4640
13:15:06	286.00	286.50	286.50	0	1	4639
13:15:00	286.00	286.50	286.00	-0.50	1	4638
13:14:59	286.00	286.50	286.00	-0.50	1	4637
13:14:50	286.00	286.50	286.50	0	1	4636
13:14:50	286.00	286.50	286.50	0	1	4635
13:14:44	286.00	286.50	286.50	0	1	4634
13:14:38	286.00	286.50	286.50	0	2	4633
13:14:21	286.00	286.50	286.50	0	1	4631
13:14:19	286.00	286.50	286.00	-0.50	1	4630
13:14:13	286.00	286.50	286.50	0	1	4629
13:14:10	286.00	286.50	286.00	-0.50	2	4628
13:14:09	286.00	286.50	286.50	0	1	4626
13:13:58	286.00	286.50	286.00	-0.50	1	4625
13:13:57	286.00	286.50	286.00	-0.50	1	4624
13:13:51	286.00	286.50	286.00	-0.50	1	4623
13:13:48	286.00	286.50	286.50	0	1	4622
13:13:45	286.00	286.50	286.50	0	1	4621
13:13:33	286.00	286.50	286.50	0	1	4620
13:13:27	286.00	286.50	286.50	0	1	4619
13:13:15	286.00	286.50	286.50	0	1	4618
13:13:15	286.00	286.50	286.50	0	2	4617
13:12:58	286.00	286.50	286.50	0	1	4615
13:12:26	286.00	286.50	286.00	-0.50	1	4614
13:12:20	286.00	286.50	286.50	0	1	4613
13:12:15	286.00	286.50	286.50	0	1	4612
13:12:00	286.00	286.50	286.50	0	1	4611
13:11:55	286.00	286.50	286.50	0	1	4610
13:11:47	286.00	286.50	286.00	-0.50	1	4609
13:11:47	286.00	286.50	286.50	0	2	4608
13:11:45	286.00	286.50	286.00	-0.50	1	4606
13:11:37	286.00	286.50	286.00	-0.50	1	4605
13:11:36	286.00	286.50	286.00	-0.50	2	4604
13:11:34	285.50	286.00	286.00	-0.50	14	4602
13:11:34	285.50	286.00	286.00	-0.50	3	4588
13:11:34	285.50	286.00	286.00	-0.50	1	4585
13:11:28	285.50	286.00	286.00	-0.50	1	4584
13:11:23	285.50	286.00	286.00	-0.50	1	4583
13:11:22	285.50	286.00	286.00	-0.50	1	4582
13:11:19	285.50	286.00	286.00	-0.50	1	4581
13:11:16	285.50	286.00	286.00	-0.50	1	4580
13:11:13	285.50	286.00	286.00	-0.50	1	4579
13:11:10	285.50	286.00	286.00	-0.50	1	4578
13:10:47	285.50	286.00	286.00	-0.50	1	4577
13:10:46	285.50	286.00	286.00	-0.50	1	4576
13:10:25	285.50	286.00	285.50	-1.00	1	4575
13:10:16	285.50	286.00	285.50	-1.00	1	4574
13:10:04	285.50	286.00	285.50	-1.00	1	4573
13:10:04	285.50	286.00	285.50	-1.00	1	4572
13:09:55	285.50	286.00	286.00	-0.50	1	4571
13:09:55	285.50	286.00	286.00	-0.50	1	4570
13:09:55	285.50	286.00	286.00	-0.50	1	4569
13:09:51	285.50	286.00	286.00	-0.50	1	4568
13:09:49	285.50	286.00	286.00	-0.50	1	4567
13:09:34	285.50	286.00	286.00	-0.50	1	4566
13:09:30	285.50	286.00	286.00	-0.50	1	4565
13:09:27	285.50	286.00	286.00	-0.50	1	4564
13:09:27	285.50	286.00	286.00	-0.50	1	4563
13:09:24	285.50	286.00	286.00	-0.50	1	4562
13:09:22	285.50	286.00	286.00	-0.50	1	4561
13:09:13	285.50	286.00	286.00	-0.50	1	4560
13:09:11	285.50	286.00	286.00	-0.50	1	4559
13:09:02	285.50	286.00	286.00	-0.50	2	4558
13:08:54	285.50	286.00	286.00	-0.50	1	4556
13:08:32	285.50	286.00	286.00	-0.50	2	4555
13:08:18	285.50	286.00	285.50	-1.00	1	4553
13:07:42	285.50	286.00	285.50	-1.00	1	4552
13:07:17	285.50	286.00	285.50	-1.00	1	4551
13:07:06	285.50	286.00	285.50	-1.00	2	4550
13:06:55	285.50	286.00	285.50	-1.00	1	4548
13:06:32	285.50	286.00	285.50	-1.00	1	4547
13:06:19	285.50	286.00	286.00	-0.50	2	4546
13:06:09	285.50	286.00	286.00	-0.50	1	4544
13:05:55	285.50	286.00	286.00	-0.50	2	4543
13:05:54	285.50	286.00	286.00	-0.50	2	4541
13:05:46	285.50	286.00	285.50	-1.00	1	4539
13:05:40	285.50	286.00	286.00	-0.50	1	4538
13:05:36	285.50	286.00	286.00	-0.50	1	4537
13:05:32	285.50	286.00	286.00	-0.50	1	4536
13:05:23	285.50	286.00	286.00	-0.50	1	4535
13:05:14	285.50	286.00	286.00	-0.50	3	4534
13:05:08	285.50	286.00	286.00	-0.50	1	4531
13:05:06	285.50	286.00	286.00	-0.50	1	4530
13:04:59	285.50	286.00	286.00	-0.50	1	4529
13:04:43	285.50	286.00	286.00	-0.50	3	4528
13:04:21	285.50	286.00	285.50	-1.00	1	4525
13:04:13	285.50	286.00	285.50	-1.00	1	4524
13:04:07	285.50	286.00	285.50	-1.00	1	4523
13:04:03	285.50	286.00	285.50	-1.00	1	4522
13:03:56	285.50	286.00	285.50	-1.00	1	4521
13:03:37	285.00	285.50	285.50	-1.00	1	4520
13:03:35	285.00	285.50	285.50	-1.00	1	4519
13:03:30	285.00	285.50	285.50	-1.00	1	4518
13:03:28	285.50	286.00	285.50	-1.00	1	4517
13:03:28	285.50	286.00	285.50	-1.00	1	4516
13:03:26	285.00	285.50	285.50	-1.00	1	4515
13:03:26	285.00	285.50	285.50	-1.00	5	4514
13:03:24	285.00	285.50	285.50	-1.00	1	4509
13:03:08	285.00	285.50	285.50	-1.00	2	4508
13:03:04	285.00	285.50	285.00	-1.50	1	4506
13:03:01	285.00	285.50	285.50	-1.00	1	4505
13:02:59	285.00	285.50	285.50	-1.00	1	4504
13:02:38	285.00	285.50	285.50	-1.00	1	4503
13:02:36	285.00	285.50	285.50	-1.00	1	4502
13:02:26	285.00	285.50	285.50	-1.00	1	4501
13:02:22	285.00	285.50	285.50	-1.00	1	4500
13:02:19	285.00	285.50	285.50	-1.00	1	4499
13:02:16	285.00	285.50	285.50	-1.00	2	4498
13:02:12	285.00	285.50	285.50	-1.00	1	4496
13:02:07	285.00	285.50	285.50	-1.00	1	4495
13:02:00	285.00	285.50	285.50	-1.00	1	4494
13:01:51	285.00	285.50	285.50	-1.00	1	4493
13:01:50	285.00	285.50	285.50	-1.00	3	4492
13:01:45	285.00	285.50	285.50	-1.00	3	4489
13:01:22	285.00	285.50	285.50	-1.00	1	4486
13:01:20	285.00	285.50	285.50	-1.00	1	4485
13:01:15	285.00	285.50	285.50	-1.00	1	4484
13:00:43	285.00	285.50	285.50	-1.00	1	4483
13:00:32	285.00	285.50	285.50	-1.00	1	4482
13:00:25	285.00	285.50	285.50	-1.00	1	4481
13:00:03	285.00	285.50	285.50	-1.00	1	4480
13:00:02	285.00	285.50	285.50	-1.00	1	4479
13:00:00	285.00	285.50	285.00	-1.50	1	4478
12:59:56	285.00	285.50	285.50	-1.00	2	4477
12:59:51	285.00	285.50	285.50	-1.00	1	4475
12:59:46	285.00	285.50	285.50	-1.00	1	4474
12:59:41	285.00	285.50	285.50	-1.00	1	4473
12:58:35	285.00	285.50	285.50	-1.00	1	4472
12:58:30	285.00	285.50	285.50	-1.00	1	4471
12:58:29	285.00	285.50	285.50	-1.00	1	4470
12:58:09	285.00	285.50	285.50	-1.00	1	4469
12:58:06	285.00	285.50	285.50	-1.00	2	4468
12:57:59	285.00	285.50	285.50	-1.00	1	4466
12:57:49	285.00	285.50	285.50	-1.00	1	4465
12:57:48	285.00	285.50	285.00	-1.50	2	4464
12:57:48	285.00	285.50	285.00	-1.50	1	4462
12:57:47	285.00	285.50	285.00	-1.50	1	4461
12:57:47	285.00	285.50	285.00	-1.50	45	4460
12:57:06	285.00	285.50	285.50	-1.00	1	4415
12:56:54	285.00	285.50	285.50	-1.00	1	4414
12:56:51	285.00	285.50	285.50	-1.00	2	4413
12:56:41	285.00	285.50	285.50	-1.00	1	4411
12:56:38	285.00	285.50	285.50	-1.00	1	4410
12:56:21	285.00	285.50	285.50	-1.00	4	4409
12:56:05	285.00	285.50	285.50	-1.00	1	4405
12:55:37	285.00	285.50	285.00	-1.50	1	4404
12:55:37	285.00	285.50	285.50	-1.00	2	4403
12:54:46	285.00	285.50	285.00	-1.50	1	4401
12:54:44	285.00	285.50	285.00	-1.50	1	4400
12:54:28	285.00	285.50	285.00	-1.50	1	4399
12:54:16	285.00	285.50	285.50	-1.00	1	4398
12:54:07	285.00	285.50	285.50	-1.00	2	4397
12:54:05	285.00	285.50	285.50	-1.00	2	4395
12:53:48	285.00	285.50	285.00	-1.50	1	4393
12:53:46	285.00	285.50	285.50	-1.00	1	4392
12:53:10	285.00	285.50	285.50	-1.00	1	4391
12:53:07	285.00	285.50	285.50	-1.00	1	4390
12:53:05	285.00	285.50	285.50	-1.00	4	4389
12:53:00	285.00	285.50	285.00	-1.50	2	4385
12:52:52	285.50	286.00	285.50	-1.00	42	4383
12:52:39	285.50	286.00	286.00	-0.50	1	4341
12:52:04	285.50	286.00	286.00	-0.50	1	4340
12:52:01	285.50	286.00	286.00	-0.50	1	4339
12:50:53	285.50	286.00	286.00	-0.50	1	4338
12:50:51	285.50	286.00	286.00	-0.50	1	4337
12:50:49	285.50	286.00	286.00	-0.50	2	4336
12:50:46	285.50	286.00	286.00	-0.50	2	4334
12:50:11	285.50	286.00	286.00	-0.50	1	4332
12:49:46	285.50	286.00	286.00	-0.50	3	4331
12:49:45	285.50	286.00	286.00	-0.50	1	4328
12:48:52	285.50	286.00	286.00	-0.50	1	4327
12:48:28	285.50	286.00	285.50	-1.00	1	4326
12:48:11	285.50	286.00	285.50	-1.00	1	4325
12:48:03	285.50	286.00	286.00	-0.50	3	4324
12:47:26	285.50	286.00	285.50	-1.00	1	4321
12:46:38	285.50	286.00	285.50	-1.00	2	4320
12:46:17	285.50	286.00	285.50	-1.00	1	4318
12:45:10	285.00	286.00	286.00	-0.50	5	4317
12:45:07	285.00	286.00	286.00	-0.50	1	4312
12:44:45	285.50	286.00	285.50	-1.00	1	4311
12:44:32	285.50	286.00	285.50	-1.00	3	4310
12:44:32	285.00	285.50	285.50	-1.00	2	4307
12:44:28	285.00	285.50	285.50	-1.00	1	4305
12:44:07	285.50	286.00	285.50	-1.00	1	4304
12:44:07	285.00	285.50	285.50	-1.00	1	4303
12:43:55	285.50	286.00	285.50	-1.00	1	4302
12:43:55	285.50	286.00	285.50	-1.00	2	4301
12:43:51	285.00	286.00	286.00	-0.50	1	4299
12:43:27	285.50	286.00	285.50	-1.00	2	4298
12:43:20	285.00	285.50	285.50	-1.00	1	4296
12:43:19	285.00	285.50	285.50	-1.00	1	4295
12:43:13	285.00	285.50	285.00	-1.50	1	4294
12:43:10	285.50	286.00	285.50	-1.00	16	4293
12:43:10	285.50	286.00	285.50	-1.00	3	4277
12:42:43	285.50	286.00	286.00	-0.50	1	4274
12:42:22	285.50	286.00	285.50	-1.00	7	4273
12:42:18	285.50	286.00	286.00	-0.50	7	4266
12:42:10	285.50	286.00	286.00	-0.50	1	4259
12:41:56	285.50	286.00	286.00	-0.50	1	4258
12:41:01	285.00	286.00	286.00	-0.50	1	4257
12:40:53	285.00	285.50	285.50	-1.00	3	4256
12:40:24	285.00	285.50	285.50	-1.00	1	4253
12:40:04	285.50	286.00	285.50	-1.00	1	4252
12:39:46	285.50	286.00	285.50	-1.00	1	4251
12:39:46	285.50	286.00	285.50	-1.00	9	4250
12:39:27	285.50	286.00	285.50	-1.00	6	4241
12:39:19	285.50	286.00	285.50	-1.00	2	4235
12:39:15	285.50	286.00	285.50	-1.00	2	4233
12:39:11	285.50	286.00	285.50	-1.00	3	4231
12:38:56	285.50	286.00	285.50	-1.00	1	4228
12:38:33	285.50	286.00	285.50	-1.00	1	4227
12:38:32	285.50	286.00	285.50	-1.00	1	4226
12:38:23	285.50	286.00	285.50	-1.00	3	4225
12:38:01	285.50	286.00	285.50	-1.00	1	4222
12:37:35	285.00	285.50	285.50	-1.00	1	4221
12:37:19	285.00	285.50	285.00	-1.50	1	4220
12:37:04	285.50	286.00	285.50	-1.00	5	4219
12:36:50	285.50	286.00	285.50	-1.00	1	4214
12:36:48	285.00	285.50	285.50	-1.00	1	4213
12:36:22	285.00	286.00	286.00	-0.50	1	4212
12:35:41	285.50	286.00	285.50	-1.00	1	4211
12:35:33	285.00	286.00	286.00	-0.50	1	4210
12:35:31	285.50	286.00	285.50	-1.00	1	4209
12:35:07	285.00	286.00	286.00	-0.50	2	4208
12:34:15	285.00	286.00	285.00	-1.50	15	4206
12:34:13	285.00	285.50	285.50	-1.00	1	4191
12:33:51	285.00	286.00	285.00	-1.50	1	4190
12:33:43	285.00	286.00	285.00	-1.50	1	4189
12:33:33	285.50	286.00	285.50	-1.00	1	4188
12:33:09	285.00	285.50	285.50	-1.00	1	4187
12:32:56	285.50	286.00	285.50	-1.00	19	4186
12:32:46	285.50	286.00	285.50	-1.00	2	4167
12:32:40	285.50	286.00	285.50	-1.00	1	4165
12:32:05	285.50	286.00	285.50	-1.00	1	4164
12:31:52	285.50	286.00	285.50	-1.00	1	4163
12:31:01	285.50	286.00	285.50	-1.00	1	4162
12:30:49	285.50	286.00	285.50	-1.00	1	4161
12:30:32	285.50	286.00	285.50	-1.00	1	4160
12:30:18	285.00	286.00	285.00	-1.50	2	4159
12:29:44	285.00	285.50	285.50	-1.00	1	4157
12:29:43	285.00	285.50	285.50	-1.00	1	4156
12:29:25	285.00	285.50	285.50	-1.00	1	4155
12:29:11	285.00	285.50	285.50	-1.00	1	4154
12:29:09	285.50	286.00	285.50	-1.00	1	4153
12:28:25	285.00	285.50	285.50	-1.00	1	4152
12:28:25	285.50	286.00	285.50	-1.00	4	4151
12:27:36	285.50	286.00	285.50	-1.00	1	4147
12:27:19	285.50	286.00	285.50	-1.00	1	4146
12:27:11	285.50	286.00	285.50	-1.00	1	4145
12:26:58	285.00	285.50	285.50	-1.00	1	4144
12:26:54	285.00	285.50	285.50	-1.00	2	4143
12:26:50	285.50	286.00	285.50	-1.00	18	4141
12:26:50	285.50	286.00	285.50	-1.00	3	4123
12:26:32	285.50	286.00	285.50	-1.00	1	4120
12:26:20	285.50	286.00	286.00	-0.50	1	4119
12:25:34	285.50	286.00	286.00	-0.50	1	4118
12:25:32	285.50	286.00	286.00	-0.50	1	4117
12:25:22	285.50	286.00	286.00	-0.50	1	4116
12:24:53	285.50	286.00	286.00	-0.50	1	4115
12:24:34	285.50	286.00	286.00	-0.50	2	4114
12:24:31	285.50	286.00	286.00	-0.50	1	4112
12:24:31	285.50	286.00	285.50	-1.00	2	4111
12:23:44	285.50	286.00	286.00	-0.50	1	4109
12:23:25	285.50	286.00	285.50	-1.00	1	4108
12:22:51	285.50	286.00	285.50	-1.00	1	4107
12:22:42	285.00	285.50	285.50	-1.00	1	4106
12:22:39	285.00	285.50	285.50	-1.00	1	4105
12:22:22	285.00	285.50	285.50	-1.00	1	4104
12:22:06	285.00	285.50	285.00	-1.50	1	4103
12:22:06	285.00	285.50	285.50	-1.00	3	4102
12:22:06	285.00	285.50	285.50	-1.00	2	4099
12:22:00	285.00	285.50	285.50	-1.00	3	4097
12:21:59	285.00	285.50	285.50	-1.00	1	4094
12:21:39	285.00	285.50	285.50	-1.00	1	4093
12:21:38	285.00	285.50	285.50	-1.00	1	4092
12:21:34	285.00	285.50	285.50	-1.00	1	4091
12:21:32	285.00	285.50	285.50	-1.00	1	4090
12:21:26	285.00	285.50	285.50	-1.00	1	4089
12:21:26	285.00	285.50	285.50	-1.00	1	4088
12:21:23	285.50	286.00	285.50	-1.00	43	4087
12:20:32	285.50	286.00	286.00	-0.50	1	4044
12:20:17	285.50	286.00	286.00	-0.50	1	4043
12:20:14	285.50	286.00	286.00	-0.50	2	4042
12:20:04	285.50	286.00	286.00	-0.50	2	4040
12:19:37	285.50	286.00	285.50	-1.00	1	4038
12:19:15	285.50	286.00	285.50	-1.00	1	4037
12:19:02	285.50	286.00	285.50	-1.00	1	4036
12:18:09	285.50	286.00	285.50	-1.00	1	4035
12:17:47	285.50	286.50	285.50	-1.00	1	4034
12:17:47	285.50	286.00	286.00	-0.50	2	4033
12:17:28	285.50	286.00	286.00	-0.50	7	4031
12:17:24	285.50	286.00	285.50	-1.00	1	4024
12:17:24	285.00	285.50	285.50	-1.00	1	4023
12:17:24	285.00	285.50	285.50	-1.00	2	4022
12:17:24	285.50	286.00	285.50	-1.00	25	4020
12:17:17	285.50	286.00	286.00	-0.50	1	3995
12:17:11	285.50	286.00	286.00	-0.50	1	3994
12:16:41	285.50	286.00	286.00	-0.50	2	3993
12:15:57	285.50	286.00	286.00	-0.50	1	3991
12:15:34	285.50	286.00	285.50	-1.00	2	3990
12:15:17	285.50	286.00	285.50	-1.00	1	3988
12:14:44	285.50	286.00	285.50	-1.00	1	3987
12:13:49	285.00	285.50	285.50	-1.00	1	3986
12:13:35	285.00	285.50	285.50	-1.00	1	3985
12:13:28	285.00	285.50	285.50	-1.00	2	3984
12:13:25	285.00	285.50	285.50	-1.00	1	3982
12:13:20	285.00	285.50	285.50	-1.00	1	3981
12:13:16	285.50	286.00	285.50	-1.00	1	3980
12:13:14	285.50	286.00	285.50	-1.00	1	3979
12:13:12	285.50	286.00	285.50	-1.00	1	3978
12:13:02	285.50	286.00	285.50	-1.00	5	3977
12:13:02	285.50	286.00	285.50	-1.00	2	3972
12:13:02	285.50	286.00	285.50	-1.00	3	3970
12:13:02	285.50	286.00	285.50	-1.00	2	3967
12:13:02	285.50	286.00	285.50	-1.00	8	3965
12:12:50	285.50	286.00	285.50	-1.00	10	3957
12:12:03	285.50	286.00	286.00	-0.50	1	3947
12:11:46	285.50	286.00	286.00	-0.50	1	3946
12:11:40	285.50	286.00	286.00	-0.50	1	3945
12:11:33	285.50	286.00	286.00	-0.50	1	3944
12:11:31	285.50	286.00	285.50	-1.00	1	3943
12:11:14	285.50	286.00	286.00	-0.50	3	3942
12:11:12	285.50	286.00	286.00	-0.50	2	3939
12:11:04	285.50	286.00	286.00	-0.50	1	3937
12:10:51	286.00	286.50	286.00	-0.50	1	3936
12:10:50	286.00	286.50	286.00	-0.50	3	3935
12:10:39	285.50	286.00	286.00	-0.50	1	3932
12:10:37	285.50	286.00	286.00	-0.50	2	3931
12:10:35	285.50	286.00	286.00	-0.50	1	3929
12:10:28	285.50	286.00	286.00	-0.50	2	3928
12:10:27	285.50	286.00	286.00	-0.50	1	3926
12:10:25	285.50	286.00	286.00	-0.50	1	3925
12:10:24	285.50	286.00	286.00	-0.50	1	3924
12:10:24	285.50	286.00	286.00	-0.50	1	3923
12:10:23	285.50	286.00	286.00	-0.50	1	3922
12:10:02	285.50	286.00	286.00	-0.50	1	3921
12:09:58	285.50	286.00	286.00	-0.50	5	3920
12:09:54	285.50	286.00	286.00	-0.50	1	3915
12:09:28	285.50	286.00	286.00	-0.50	1	3914
12:08:40	285.50	286.00	286.00	-0.50	1	3913
12:08:32	285.50	286.00	286.00	-0.50	1	3912
12:08:23	285.50	286.00	285.50	-1.00	1	3911
12:08:22	285.50	286.00	286.00	-0.50	1	3910
12:08:11	285.50	286.00	286.00	-0.50	1	3909
12:08:07	285.50	286.00	286.00	-0.50	1	3908
12:07:59	285.50	286.00	286.00	-0.50	1	3907
12:07:49	285.50	286.00	286.00	-0.50	1	3906
12:07:40	285.50	286.00	286.00	-0.50	1	3905
12:07:32	285.50	286.00	286.00	-0.50	1	3904
12:07:22	285.50	286.00	286.00	-0.50	1	3903
12:07:21	285.50	286.00	286.00	-0.50	1	3902
12:07:03	285.50	286.00	286.00	-0.50	1	3901
12:06:59	285.50	286.00	286.00	-0.50	1	3900
12:06:49	285.50	286.00	286.00	-0.50	2	3899
12:06:33	285.50	286.00	285.50	-1.00	1	3897
12:06:09	285.50	286.00	286.00	-0.50	1	3896
12:05:59	285.50	286.00	285.50	-1.00	2	3895
12:05:59	285.50	286.00	286.00	-0.50	1	3893
12:05:46	285.50	286.00	286.00	-0.50	1	3892
12:05:34	285.50	286.00	286.00	-0.50	1	3891
12:05:34	286.00	286.50	286.00	-0.50	1	3890
12:05:34	286.00	286.50	286.00	-0.50	2	3889
12:05:34	286.00	286.50	286.00	-0.50	6	3887
12:05:34	286.00	286.50	286.00	-0.50	8	3881
12:05:34	286.00	286.50	286.00	-0.50	12	3873
12:05:34	286.00	286.50	286.00	-0.50	10	3861
12:05:16	286.00	286.50	286.50	0	2	3851
12:05:03	286.00	286.50	286.50	0	1	3849
12:05:02	286.00	286.50	286.50	0	1	3848
12:05:01	286.00	286.50	286.50	0	1	3847
12:04:48	286.00	286.50	286.50	0	1	3846
12:04:40	286.00	286.50	286.00	-0.50	1	3845
12:04:37	286.00	286.50	286.00	-0.50	1	3844
12:04:37	285.50	286.00	286.00	-0.50	2	3843
12:04:32	286.00	286.50	286.00	-0.50	1	3841
12:04:26	286.00	286.50	286.00	-0.50	1	3840
12:04:25	285.50	286.00	286.00	-0.50	1	3839
12:04:15	285.50	286.00	286.00	-0.50	1	3838
12:04:13	285.50	286.00	286.00	-0.50	2	3837
12:04:03	285.50	286.00	285.50	-1.00	1	3835
12:04:03	285.50	286.00	286.00	-0.50	25	3834
12:03:28	285.50	286.00	285.50	-1.00	2	3809
12:03:07	285.50	286.00	285.50	-1.00	1	3807
12:02:59	285.50	286.00	286.00	-0.50	1	3806
12:02:56	285.50	286.00	286.00	-0.50	1	3805
12:02:54	285.50	286.00	285.50	-1.00	3	3804
12:02:54	285.50	286.00	286.00	-0.50	1	3801
12:02:53	285.50	286.00	286.00	-0.50	1	3800
12:02:49	285.50	286.00	286.00	-0.50	1	3799
12:02:46	285.50	286.00	286.00	-0.50	1	3798
12:02:41	285.00	285.50	285.50	-1.00	13	3797
12:02:41	285.00	285.50	285.50	-1.00	1	3784
12:02:41	285.00	285.50	285.50	-1.00	2	3783
12:02:40	285.00	285.50	285.50	-1.00	1	3781
12:02:34	285.00	285.50	285.50	-1.00	1	3780
12:02:27	284.50	285.00	285.00	-1.50	1	3779
12:02:07	285.00	285.50	285.00	-1.50	1	3778
12:01:15	285.00	285.50	285.00	-1.50	2	3777
12:00:59	284.50	285.50	284.50	-2.00	1	3775
12:00:35	284.50	285.00	285.00	-1.50	13	3774
12:00:27	284.50	285.00	285.00	-1.50	1	3761
12:00:18	285.00	285.50	285.00	-1.50	20	3760
12:00:01	285.00	285.50	285.00	-1.50	1	3740
12:00:01	285.00	285.50	285.00	-1.50	1	3739
11:59:16	285.00	285.50	285.00	-1.50	1	3738
11:59:05	285.00	285.50	285.00	-1.50	1	3737
11:58:39	285.00	285.50	285.00	-1.50	1	3736
11:58:33	285.00	285.50	285.00	-1.50	1	3735
11:58:19	285.00	286.00	285.00	-1.50	30	3734
11:57:23	285.00	286.00	285.00	-1.50	1	3704
11:56:49	285.50	286.00	285.50	-1.00	2	3703
11:56:35	285.00	286.00	285.00	-1.50	1	3701
11:56:33	285.00	285.50	285.50	-1.00	1	3700
11:56:19	285.50	286.00	285.50	-1.00	1	3699
11:56:19	285.50	286.00	285.50	-1.00	1	3698
11:56:04	285.50	286.00	285.50	-1.00	1	3697
11:55:46	285.00	286.00	286.00	-0.50	1	3696
11:55:37	285.00	285.50	285.50	-1.00	1	3695
11:55:31	285.00	285.50	285.00	-1.50	1	3694
11:55:31	285.00	285.50	285.50	-1.00	2	3693
11:54:54	285.00	285.50	285.50	-1.00	1	3691
11:52:57	285.00	286.00	286.00	-0.50	1	3690
11:52:51	285.50	286.00	285.50	-1.00	2	3689
11:52:35	285.00	285.50	285.50	-1.00	1	3687
11:52:26	285.00	285.50	285.50	-1.00	2	3686
11:52:14	285.50	286.00	285.50	-1.00	3	3684
11:51:25	285.00	285.50	285.50	-1.00	1	3681
11:51:15	285.00	285.50	285.50	-1.00	2	3680
11:51:02	285.00	285.50	285.50	-1.00	3	3678
11:50:42	285.50	286.00	285.50	-1.00	3	3675
11:50:42	285.50	286.00	285.50	-1.00	10	3672
11:50:25	285.50	286.00	285.50	-1.00	1	3662
11:50:12	285.50	286.00	286.00	-0.50	1	3661
11:48:48	286.00	286.50	286.00	-0.50	1	3660
11:48:33	285.50	286.00	286.00	-0.50	1	3659
11:48:31	286.00	286.50	286.00	-0.50	1	3658
11:48:23	286.00	286.50	286.00	-0.50	1	3657
11:48:00	286.00	286.50	286.50	0	1	3656
11:47:47	285.00	286.00	286.00	-0.50	45	3655
11:47:46	285.00	286.00	286.00	-0.50	2	3610
11:47:30	285.50	286.00	285.50	-1.00	1	3608
11:47:23	285.00	286.00	285.00	-1.50	2	3607
11:47:12	285.50	286.00	285.50	-1.00	3	3605
11:47:01	285.00	286.00	286.00	-0.50	2	3602
11:47:00	285.00	285.50	285.50	-1.00	1	3600
11:46:57	285.00	285.50	285.00	-1.50	1	3599
11:46:49	285.00	285.50	285.00	-1.50	3	3598
11:46:49	285.00	285.50	285.50	-1.00	12	3595
11:46:43	285.00	285.50	285.00	-1.50	1	3583
11:46:00	285.00	285.50	285.00	-1.50	1	3582
11:45:46	285.00	285.50	285.00	-1.50	1	3581
11:45:30	285.00	285.50	285.00	-1.50	1	3580
11:44:37	285.00	285.50	285.00	-1.50	1	3579
11:44:24	285.00	285.50	285.00	-1.50	5	3578
11:44:20	285.00	285.50	285.50	-1.00	3	3573
11:44:18	285.00	285.50	285.00	-1.50	1	3570
11:44:09	285.00	285.50	285.50	-1.00	1	3569
11:43:48	285.00	285.50	285.50	-1.00	1	3568
11:43:21	285.00	285.50	285.50	-1.00	1	3567
11:43:10	284.50	285.00	285.00	-1.50	6	3566
11:43:05	284.50	285.00	285.00	-1.50	3	3560
11:43:00	284.50	285.00	285.00	-1.50	1	3557
11:42:54	284.50	285.00	285.00	-1.50	1	3556
11:42:31	284.50	285.00	285.00	-1.50	1	3555
11:42:18	284.50	285.00	285.00	-1.50	1	3554
11:42:10	284.50	285.00	285.00	-1.50	1	3553
11:42:05	284.50	285.00	285.00	-1.50	1	3552
11:42:00	284.50	285.00	285.00	-1.50	1	3551
11:41:50	284.50	285.00	285.00	-1.50	1	3550
11:41:46	284.50	285.00	285.00	-1.50	1	3549
11:41:36	284.50	285.00	285.00	-1.50	1	3548
11:41:36	284.50	285.00	285.00	-1.50	12	3547
11:41:17	284.50	285.00	284.50	-2.00	1	3535
11:40:55	284.00	284.50	284.50	-2.00	1	3534
11:40:08	284.50	285.00	284.50	-2.00	1	3533
11:39:53	284.50	285.00	284.50	-2.00	8	3532
11:39:53	284.00	284.50	284.50	-2.00	2	3524
11:39:50	284.00	284.50	284.00	-2.50	1	3522
11:39:46	284.50	285.00	284.50	-2.00	2	3521
11:38:56	284.50	285.00	284.50	-2.00	1	3519
11:38:55	284.00	284.50	284.50	-2.00	5	3518
11:38:53	284.00	284.50	284.50	-2.00	1	3513
11:38:48	284.00	284.50	284.50	-2.00	1	3512
11:38:48	284.50	285.00	284.50	-2.00	1	3511
11:38:46	284.00	284.50	284.50	-2.00	3	3510
11:38:43	284.00	284.50	284.50	-2.00	1	3507
11:38:35	284.00	284.50	284.50	-2.00	1	3506
11:38:20	284.00	284.50	284.50	-2.00	1	3505
11:38:15	284.00	284.50	284.50	-2.00	1	3504
11:37:21	284.00	284.50	284.50	-2.00	14	3503
11:36:51	284.00	284.50	284.00	-2.50	1	3489
11:36:40	284.00	284.50	284.00	-2.50	1	3488
11:36:36	284.00	284.50	284.50	-2.00	1	3487
11:35:38	284.50	285.00	284.50	-2.00	1	3486
11:35:33	284.00	285.00	284.00	-2.50	1	3485
11:35:30	284.00	284.50	284.50	-2.00	1	3484
11:35:10	284.00	284.50	284.50	-2.00	2	3483
11:35:08	284.00	284.50	284.50	-2.00	1	3481
11:35:08	284.00	284.50	284.00	-2.50	1	3480
11:34:32	284.00	284.50	284.50	-2.00	1	3479
11:33:54	284.50	285.00	284.50	-2.00	1	3478
11:33:47	284.50	285.00	284.50	-2.00	2	3477
11:33:43	284.50	285.00	284.50	-2.00	9	3475
11:33:43	284.50	285.00	284.50	-2.00	3	3466
11:33:43	284.50	285.00	284.50	-2.00	24	3463
11:33:43	284.50	285.00	284.50	-2.00	1	3439
11:33:14	284.50	285.00	285.00	-1.50	1	3438
11:32:43	284.50	285.00	285.00	-1.50	1	3437
11:32:20	284.50	285.00	285.00	-1.50	1	3436
11:32:08	284.50	285.00	285.00	-1.50	2	3435
11:31:54	284.50	285.00	284.50	-2.00	1	3433
11:29:38	284.00	284.50	284.50	-2.00	15	3432
11:29:38	284.00	284.50	284.50	-2.00	11	3417
11:29:32	284.00	284.50	284.50	-2.00	5	3406
11:29:16	284.00	284.50	284.00	-2.50	1	3401
11:29:09	284.00	284.50	284.50	-2.00	1	3400
11:29:03	284.00	284.50	284.50	-2.00	1	3399
11:27:57	284.00	284.50	284.50	-2.00	1	3398
11:27:57	284.00	284.50	284.50	-2.00	1	3397
11:27:57	284.50	285.00	284.50	-2.00	5	3396
11:27:57	284.50	285.00	284.50	-2.00	2	3391
11:27:57	284.50	285.00	284.50	-2.00	1	3389
11:27:57	284.50	285.00	284.50	-2.00	1	3388
11:27:57	284.50	285.00	284.50	-2.00	3	3387
11:27:57	284.50	285.00	284.50	-2.00	4	3384
11:27:57	284.50	285.00	284.50	-2.00	13	3380
11:27:28	284.00	285.00	284.00	-2.50	1	3367
11:27:28	284.00	284.50	284.50	-2.00	1	3366
11:27:26	284.00	284.50	284.50	-2.00	7	3365
11:27:11	284.00	284.50	284.50	-2.00	1	3358
11:26:41	284.00	284.50	284.50	-2.00	2	3357
11:26:36	284.00	284.50	284.50	-2.00	1	3355
11:26:31	284.00	284.50	284.50	-2.00	1	3354
11:26:21	284.00	284.50	284.50	-2.00	1	3353
11:26:21	284.50	285.00	284.50	-2.00	1	3352
11:26:21	284.00	284.50	284.50	-2.00	1	3351
11:26:18	284.00	284.50	284.50	-2.00	9	3350
11:26:05	284.00	284.50	284.00	-2.50	2	3341
11:25:44	284.00	284.50	284.00	-2.50	1	3339
11:25:40	284.00	284.50	284.00	-2.50	1	3338
11:24:56	284.00	284.50	284.50	-2.00	1	3337
11:24:48	284.00	284.50	284.00	-2.50	1	3336
11:24:41	284.00	284.50	284.50	-2.00	10	3335
11:24:36	284.50	285.00	284.50	-2.00	1	3325
11:24:36	284.00	284.50	284.50	-2.00	1	3324
11:24:18	284.00	284.50	284.50	-2.00	2	3323
11:24:10	284.00	284.50	284.50	-2.00	2	3321
11:24:09	284.00	284.50	284.50	-2.00	1	3319
11:23:56	284.00	284.50	284.50	-2.00	3	3318
11:23:52	284.00	284.50	284.00	-2.50	1	3315
11:23:42	284.00	284.50	284.50	-2.00	1	3314
11:23:10	284.00	284.50	284.00	-2.50	1	3313
11:22:50	284.00	284.50	284.00	-2.50	1	3312
11:21:42	284.00	284.50	284.00	-2.50	9	3311
11:21:42	284.00	284.50	284.00	-2.50	3	3302
11:21:42	284.00	284.50	284.00	-2.50	17	3299
11:21:41	284.00	284.50	284.00	-2.50	14	3282
11:21:34	284.00	284.50	284.50	-2.00	1	3268
11:21:25	284.00	284.50	284.50	-2.00	1	3267
11:21:19	284.00	284.50	284.50	-2.00	1	3266
11:21:12	284.00	284.50	284.50	-2.00	1	3265
11:21:10	284.00	284.50	284.50	-2.00	1	3264
11:21:06	284.00	284.50	284.50	-2.00	1	3263
11:20:43	284.00	284.50	284.50	-2.00	1	3262
11:20:30	284.00	284.50	284.50	-2.00	1	3261
11:20:26	284.00	284.50	284.00	-2.50	1	3260
11:19:51	284.00	284.50	284.00	-2.50	1	3259
11:19:13	284.00	284.50	284.00	-2.50	1	3258
11:18:43	284.00	284.50	284.00	-2.50	1	3257
11:18:13	284.00	284.50	284.50	-2.00	2	3256
11:18:10	284.00	284.50	284.00	-2.50	1	3254
11:17:08	284.00	284.50	284.50	-2.00	2	3253
11:16:53	284.00	284.50	284.50	-2.00	1	3251
11:16:48	284.00	284.50	284.50	-2.00	1	3250
11:15:49	284.00	284.50	284.50	-2.00	1	3249
11:15:47	284.00	284.50	284.50	-2.00	1	3248
11:15:33	284.00	284.50	284.50	-2.00	1	3247
11:15:30	284.00	284.50	284.50	-2.00	1	3246
11:15:28	284.00	284.50	284.50	-2.00	1	3245
11:15:05	284.00	284.50	284.00	-2.50	1	3244
11:14:56	284.00	284.50	284.00	-2.50	1	3243
11:14:49	284.00	284.50	284.50	-2.00	1	3242
11:14:43	284.00	284.50	284.00	-2.50	1	3241
11:14:01	284.00	284.50	284.00	-2.50	1	3240
11:13:56	284.00	284.50	284.50	-2.00	1	3239
11:13:56	284.00	284.50	284.50	-2.00	5	3238
11:13:22	284.00	284.50	284.00	-2.50	2	3233
11:12:41	284.00	284.50	284.00	-2.50	1	3231
11:12:40	284.00	284.50	284.00	-2.50	1	3230
11:12:39	284.00	284.50	284.00	-2.50	5	3229
11:12:30	284.00	284.50	284.00	-2.50	1	3224
11:12:30	284.00	284.50	284.00	-2.50	1	3223
11:12:24	284.00	284.50	284.00	-2.50	1	3222
11:12:21	283.50	284.00	284.00	-2.50	2	3221
11:12:20	283.50	284.00	284.00	-2.50	1	3219
11:12:17	283.50	284.00	284.00	-2.50	1	3218
11:12:11	283.50	284.00	284.00	-2.50	1	3217
11:12:11	283.50	284.00	284.00	-2.50	1	3216
11:12:08	283.50	284.00	284.00	-2.50	1	3215
11:11:54	283.50	284.00	284.00	-2.50	1	3214
11:11:46	283.50	284.00	284.00	-2.50	1	3213
11:11:25	283.50	284.00	284.00	-2.50	1	3212
11:11:22	283.50	284.00	284.00	-2.50	1	3211
11:11:21	283.50	284.00	284.00	-2.50	1	3210
11:11:11	283.50	284.00	284.00	-2.50	1	3209
11:10:45	283.50	284.00	284.00	-2.50	1	3208
11:10:30	283.50	284.00	283.50	-3.00	7	3207
11:10:27	283.50	284.00	284.00	-2.50	2	3200
11:10:06	283.50	284.00	283.50	-3.00	1	3198
11:10:04	283.50	284.00	283.50	-3.00	1	3197
11:09:59	283.50	284.00	283.50	-3.00	1	3196
11:09:51	283.50	284.00	283.50	-3.00	1	3195
11:09:41	283.50	284.00	283.50	-3.00	1	3194
11:09:41	283.50	284.00	284.00	-2.50	1	3193
11:09:40	283.50	284.00	283.50	-3.00	2	3192
11:09:08	283.50	284.00	283.50	-3.00	1	3190
11:08:59	283.50	284.00	283.50	-3.00	1	3189
11:08:43	283.50	284.00	283.50	-3.00	4	3188
11:08:30	283.50	284.00	284.00	-2.50	1	3184
11:08:23	283.50	284.00	284.00	-2.50	1	3183
11:08:20	284.00	284.50	284.00	-2.50	1	3182
11:08:16	284.00	284.50	284.00	-2.50	1	3181
11:08:16	284.00	284.50	284.00	-2.50	1	3180
11:08:09	284.00	284.50	284.00	-2.50	1	3179
11:08:09	283.50	284.50	283.50	-3.00	1	3178
11:08:06	283.50	284.00	284.00	-2.50	2	3177
11:08:05	283.50	284.00	284.00	-2.50	1	3175
11:08:01	283.50	284.00	284.00	-2.50	1	3174
11:08:01	283.50	284.00	284.00	-2.50	1	3173
11:07:55	283.50	284.00	284.00	-2.50	4	3172
11:07:53	283.50	284.00	284.00	-2.50	1	3168
11:07:50	283.50	284.00	284.00	-2.50	2	3167
11:07:42	283.50	284.00	284.00	-2.50	1	3165
11:07:38	283.50	284.00	284.00	-2.50	1	3164
11:07:38	283.50	284.00	284.00	-2.50	1	3163
11:07:33	283.50	284.00	284.00	-2.50	10	3162
11:07:18	283.50	284.00	284.00	-2.50	1	3152
11:07:00	283.50	284.00	284.00	-2.50	2	3151
11:06:58	283.50	284.00	283.50	-3.00	1	3149
11:06:53	283.50	284.00	283.50	-3.00	1	3148
11:06:50	283.50	284.00	284.00	-2.50	1	3147
11:06:47	283.50	284.00	284.00	-2.50	2	3146
11:06:41	283.50	284.00	283.50	-3.00	1	3144
11:06:39	283.50	284.00	283.50	-3.00	1	3143
11:06:14	283.50	284.00	284.00	-2.50	1	3142
11:06:10	284.00	284.50	284.00	-2.50	1	3141
11:05:59	283.50	284.50	283.50	-3.00	20	3140
11:05:53	283.50	284.00	284.00	-2.50	1	3120
11:05:51	283.50	284.00	284.00	-2.50	2	3119
11:05:38	283.50	284.00	284.00	-2.50	1	3117
11:05:31	283.50	284.00	284.00	-2.50	1	3116
11:05:29	284.00	284.50	284.00	-2.50	83	3115
11:05:15	284.00	284.50	284.50	-2.00	1	3032
11:05:05	284.00	284.50	284.00	-2.50	2	3031
11:05:03	284.00	284.50	284.50	-2.00	1	3029
11:04:57	284.00	284.50	284.50	-2.00	1	3028
11:04:57	284.00	284.50	284.50	-2.00	1	3027
11:04:57	284.50	285.00	284.50	-2.00	1	3026
11:04:39	284.00	284.50	284.50	-2.00	2	3025
11:04:35	284.00	284.50	284.50	-2.00	1	3023
11:04:32	284.00	284.50	284.50	-2.00	1	3022
11:04:27	284.00	284.50	284.50	-2.00	1	3021
11:04:27	284.00	284.50	284.50	-2.00	1	3020
11:04:27	284.00	284.50	284.50	-2.00	1	3019
11:04:25	284.00	284.50	284.50	-2.00	1	3018
11:04:20	284.00	284.50	284.50	-2.00	2	3017
11:04:19	284.00	284.50	284.50	-2.00	1	3015
11:04:03	284.00	284.50	284.50	-2.00	1	3014
11:03:47	284.00	284.50	284.50	-2.00	1	3013
11:03:41	284.00	284.50	284.50	-2.00	1	3012
11:03:32	284.00	284.50	284.50	-2.00	1	3011
11:03:26	284.00	284.50	284.50	-2.00	1	3010
11:03:20	284.00	284.50	284.50	-2.00	1	3009
11:03:15	284.00	284.50	284.50	-2.00	1	3008
11:03:09	284.00	284.50	284.50	-2.00	1	3007
11:03:07	284.00	284.50	284.50	-2.00	1	3006
11:03:00	284.00	284.50	284.50	-2.00	3	3005
11:02:59	284.00	284.50	284.50	-2.00	1	3002
11:02:54	284.00	284.50	284.50	-2.00	3	3001
11:02:52	284.00	284.50	284.50	-2.00	1	2998
11:02:42	284.00	284.50	284.50	-2.00	1	2997
11:02:23	284.00	284.50	284.50	-2.00	1	2996
11:01:58	284.00	284.50	284.50	-2.00	1	2995
11:01:26	284.00	284.50	284.50	-2.00	1	2994
11:01:19	284.00	284.50	284.50	-2.00	1	2993
11:01:08	284.00	284.50	284.50	-2.00	1	2992
11:01:03	284.00	284.50	284.50	-2.00	1	2991
11:00:51	284.00	284.50	284.00	-2.50	2	2990
11:00:40	284.00	284.50	284.50	-2.00	1	2988
11:00:39	284.50	285.00	284.50	-2.00	8	2987
11:00:39	284.50	285.00	284.50	-2.00	25	2979
11:00:24	284.50	285.00	284.50	-2.00	2	2954
11:00:00	284.50	285.00	284.50	-2.00	1	2952
10:59:34	284.50	285.00	284.50	-2.00	3	2951
10:59:16	284.50	285.00	284.50	-2.00	1	2948
10:59:13	284.50	285.00	285.00	-1.50	1	2947
10:59:09	284.50	285.00	284.50	-2.00	1	2946
10:58:55	284.50	285.00	285.00	-1.50	1	2945
10:58:53	284.50	285.00	284.50	-2.00	1	2944
10:58:35	284.50	285.00	284.50	-2.00	3	2943
10:58:25	284.00	284.50	284.50	-2.00	3	2940
10:58:19	284.00	284.50	284.50	-2.00	1	2937
10:58:05	284.00	284.50	284.50	-2.00	1	2936
10:58:01	284.00	284.50	284.00	-2.50	1	2935
10:57:59	284.00	284.50	284.50	-2.00	1	2934
10:57:55	284.00	284.50	284.00	-2.50	1	2933
10:57:51	284.00	284.50	284.50	-2.00	1	2932
10:57:49	284.00	284.50	284.00	-2.50	1	2931
10:57:45	284.00	284.50	284.00	-2.50	2	2930
10:57:42	284.00	284.50	284.00	-2.50	10	2928
10:57:34	284.00	284.50	284.00	-2.50	1	2918
10:57:24	284.00	284.50	284.50	-2.00	1	2917
10:57:24	284.00	284.50	284.00	-2.50	1	2916
10:57:17	284.00	284.50	284.00	-2.50	1	2915
10:57:16	284.00	284.50	284.50	-2.00	1	2914
10:57:12	284.00	284.50	284.50	-2.00	1	2913
10:57:04	284.00	284.50	284.50	-2.00	1	2912
10:56:44	284.50	285.00	284.50	-2.00	18	2911
10:56:44	284.00	284.50	284.50	-2.00	2	2893
10:56:28	284.50	285.00	284.50	-2.00	2	2891
10:56:28	284.00	284.50	284.50	-2.00	1	2889
10:56:24	284.00	284.50	284.50	-2.00	1	2888
10:56:17	284.00	284.50	284.50	-2.00	1	2887
10:56:12	284.00	284.50	284.50	-2.00	1	2886
10:56:03	284.00	284.50	284.50	-2.00	1	2885
10:55:52	284.00	284.50	284.50	-2.00	1	2884
10:55:43	284.00	284.50	284.50	-2.00	1	2883
10:55:34	284.00	284.50	284.50	-2.00	1	2882
10:55:32	284.00	284.50	284.50	-2.00	2	2881
10:55:11	284.00	284.50	284.50	-2.00	1	2879
10:55:09	284.00	284.50	284.50	-2.00	1	2878
10:54:49	284.00	284.50	284.50	-2.00	1	2877
10:54:39	284.00	284.50	284.50	-2.00	1	2876
10:54:27	284.50	285.00	284.50	-2.00	1	2875
10:54:07	284.50	285.00	284.50	-2.00	1	2874
10:54:04	284.50	285.00	284.50	-2.00	1	2873
10:54:03	284.50	285.00	284.50	-2.00	1	2872
10:54:03	284.00	284.50	284.50	-2.00	1	2871
10:53:57	284.00	284.50	284.50	-2.00	1	2870
10:53:56	284.00	284.50	284.50	-2.00	1	2869
10:53:48	284.00	284.50	284.50	-2.00	1	2868
10:53:45	284.00	284.50	284.50	-2.00	1	2867
10:53:41	284.00	284.50	284.50	-2.00	1	2866
10:53:35	284.00	284.50	284.50	-2.00	1	2865
10:53:31	284.00	284.50	284.50	-2.00	1	2864
10:52:56	284.00	284.50	284.50	-2.00	1	2863
10:52:55	284.00	284.50	284.00	-2.50	1	2862
10:52:53	284.00	284.50	284.00	-2.50	1	2861
10:52:33	284.00	284.50	284.00	-2.50	10	2860
10:52:32	284.00	284.50	284.00	-2.50	1	2850
10:52:27	284.00	284.50	284.50	-2.00	1	2849
10:52:26	284.00	284.50	284.50	-2.00	1	2848
10:52:17	284.00	284.50	284.50	-2.00	1	2847
10:52:12	284.00	284.50	284.50	-2.00	3	2846
10:52:11	284.00	284.50	284.00	-2.50	7	2843
10:52:11	284.00	284.50	284.00	-2.50	57	2836
10:52:04	284.00	284.50	284.50	-2.00	2	2779
10:51:52	284.00	284.50	284.50	-2.00	1	2777
10:51:42	284.00	284.50	284.50	-2.00	1	2776
10:51:33	284.00	284.50	284.00	-2.50	1	2775
10:51:33	284.00	284.50	284.00	-2.50	30	2774
10:51:27	284.00	284.50	284.50	-2.00	1	2744
10:51:18	284.00	284.50	284.50	-2.00	2	2743
10:51:13	284.00	284.50	284.50	-2.00	1	2741
10:51:04	284.00	284.50	284.50	-2.00	1	2740
10:50:40	284.50	285.00	284.50	-2.00	1	2739
10:50:40	284.50	285.00	284.50	-2.00	2	2738
10:50:40	284.50	285.00	284.50	-2.00	4	2736
10:50:40	284.50	285.00	284.50	-2.00	27	2732
10:50:40	284.50	285.00	284.50	-2.00	12	2705
10:50:40	284.50	285.00	284.50	-2.00	30	2693
10:50:23	284.50	285.00	284.50	-2.00	1	2663
10:50:20	284.50	285.00	284.50	-2.00	1	2662
10:50:16	284.50	285.00	285.00	-1.50	1	2661
10:49:53	284.50	285.00	285.00	-1.50	1	2660
10:49:44	284.50	285.00	285.00	-1.50	1	2659
10:49:38	284.50	285.00	285.00	-1.50	1	2658
10:49:37	284.50	285.00	285.00	-1.50	1	2657
10:49:36	284.50	285.00	284.50	-2.00	1	2656
10:49:36	284.50	285.00	284.50	-2.00	5	2655
10:49:36	285.00	285.50	285.00	-1.50	1	2650
10:49:36	284.50	285.00	285.00	-1.50	1	2649
10:49:36	284.50	285.00	285.00	-1.50	1	2648
10:49:34	284.50	285.00	285.00	-1.50	1	2647
10:49:31	284.50	285.00	285.00	-1.50	3	2646
10:49:16	284.50	285.00	285.00	-1.50	1	2643
10:48:55	284.50	285.00	285.00	-1.50	2	2642
10:48:46	284.50	285.00	285.00	-1.50	1	2640
10:48:36	284.50	285.00	285.00	-1.50	1	2639
10:48:05	284.50	285.00	285.00	-1.50	1	2638
10:47:46	284.50	285.00	284.50	-2.00	1	2637
10:47:05	284.50	285.00	284.50	-2.00	1	2636
10:47:04	284.50	285.00	284.50	-2.00	2	2635
10:47:01	284.50	285.00	284.50	-2.00	1	2633
10:46:54	284.50	285.00	284.50	-2.00	1	2632
10:46:32	284.50	285.00	284.50	-2.00	1	2631
10:46:07	284.50	285.00	285.00	-1.50	1	2630
10:45:50	284.50	285.00	285.00	-1.50	2	2629
10:45:40	285.00	285.50	285.00	-1.50	127	2627
10:45:18	285.00	285.50	285.50	-1.00	2	2500
10:44:46	285.00	285.50	285.50	-1.00	1	2498
10:44:33	285.00	285.50	285.50	-1.00	1	2497
10:44:32	285.00	285.50	285.50	-1.00	1	2496
10:44:30	285.00	285.50	285.00	-1.50	4	2495
10:44:27	285.00	285.50	285.50	-1.00	1	2491
10:44:09	285.50	286.00	285.50	-1.00	3	2490
10:44:09	285.50	286.00	285.50	-1.00	5	2487
10:44:09	285.50	286.00	285.50	-1.00	8	2482
10:44:09	285.50	286.00	285.50	-1.00	16	2474
10:44:04	285.50	286.00	285.50	-1.00	5	2458
10:44:04	285.50	286.00	286.00	-0.50	1	2453
10:43:40	285.50	286.00	286.00	-0.50	2	2452
10:43:18	285.50	286.00	285.50	-1.00	1	2450
10:43:12	285.50	286.00	285.50	-1.00	1	2449
10:42:24	285.50	286.00	285.50	-1.00	1	2448
10:42:11	285.50	286.00	285.50	-1.00	1	2447
10:41:53	285.50	286.00	285.50	-1.00	1	2446
10:41:50	285.50	286.00	285.50	-1.00	1	2445
10:41:11	285.50	286.00	285.50	-1.00	1	2444
10:40:46	285.50	286.00	286.00	-0.50	1	2443
10:40:21	285.50	286.00	285.50	-1.00	4	2442
10:40:01	285.50	286.00	285.50	-1.00	3	2438
10:40:01	285.50	286.00	285.50	-1.00	20	2435
10:39:49	285.50	286.00	286.00	-0.50	1	2415
10:39:26	285.50	286.00	286.00	-0.50	1	2414
10:39:08	285.50	286.00	286.00	-0.50	1	2413
10:39:05	285.50	286.00	285.50	-1.00	3	2412
10:39:05	285.50	286.00	285.50	-1.00	23	2409
10:39:05	285.50	286.00	285.50	-1.00	22	2386
10:38:59	286.00	286.50	286.00	-0.50	1	2364
10:38:49	285.50	286.00	286.00	-0.50	1	2363
10:38:41	286.00	286.50	286.00	-0.50	1	2362
10:38:33	285.50	286.00	286.00	-0.50	1	2361
10:38:23	285.50	286.00	286.00	-0.50	1	2360
10:38:19	285.50	286.00	285.50	-1.00	5	2359
10:38:17	285.50	286.00	286.00	-0.50	1	2354
10:38:17	285.50	286.00	286.00	-0.50	1	2353
10:38:07	286.00	286.50	286.00	-0.50	1	2352
10:38:03	286.00	286.50	286.00	-0.50	1	2351
10:38:03	286.00	286.50	286.00	-0.50	1	2350
10:37:55	285.50	286.00	286.00	-0.50	1	2349
10:37:54	286.00	286.50	286.00	-0.50	1	2348
10:37:50	285.50	286.00	286.00	-0.50	1	2347
10:37:44	285.50	286.00	286.00	-0.50	1	2346
10:37:44	285.50	286.00	286.00	-0.50	1	2345
10:37:39	285.50	286.00	286.00	-0.50	1	2344
10:37:38	285.50	286.00	286.00	-0.50	1	2343
10:37:28	285.50	286.00	286.00	-0.50	1	2342
10:37:26	285.50	286.00	285.50	-1.00	1	2341
10:37:22	285.50	286.00	286.00	-0.50	1	2340
10:36:54	285.50	286.00	286.00	-0.50	1	2339
10:36:50	285.50	286.00	286.00	-0.50	2	2338
10:36:43	286.00	286.50	286.00	-0.50	74	2336
10:36:43	286.50	287.00	286.50	0	1	2262
10:36:43	286.50	287.00	286.50	0	3	2261
10:36:43	286.50	287.00	286.50	0	6	2258
10:36:43	286.50	287.00	286.50	0	5	2252
10:36:36	286.50	287.00	287.00	+0.50	1	2247
10:36:27	286.50	287.00	286.50	0	3	2246
10:36:27	286.50	287.00	286.50	0	10	2243
10:36:27	286.50	287.00	286.50	0	1	2233
10:34:39	286.50	287.00	286.50	0	3	2232
10:34:20	286.50	287.00	286.50	0	3	2229
10:33:40	286.50	287.00	287.00	+0.50	1	2226
10:33:37	286.00	286.50	286.50	0	3	2225
10:33:25	286.00	286.50	286.50	0	1	2222
10:33:13	286.00	286.50	286.50	0	1	2221
10:32:47	286.00	286.50	286.50	0	1	2220
10:32:47	286.00	286.50	286.50	0	1	2219
10:32:27	286.00	286.50	286.00	-0.50	1	2218
10:31:36	286.00	286.50	286.00	-0.50	1	2217
10:31:08	286.00	286.50	286.00	-0.50	1	2216
10:30:55	286.00	286.50	286.50	0	1	2215
10:30:28	286.00	286.50	286.50	0	1	2214
10:30:18	286.00	286.50	286.50	0	3	2213
10:28:38	286.00	286.50	286.50	0	1	2210
10:28:25	286.00	286.50	286.50	0	1	2209
10:28:14	286.00	286.50	286.50	0	1	2208
10:28:09	286.00	286.50	286.50	0	2	2207
10:28:06	286.00	286.50	286.50	0	1	2205
10:27:54	286.50	287.00	286.50	0	20	2204
10:27:54	286.50	287.00	286.50	0	14	2184
10:27:38	286.50	287.00	287.00	+0.50	1	2170
10:26:57	286.50	287.00	287.00	+0.50	1	2169
10:26:55	286.50	287.00	287.00	+0.50	1	2168
10:26:40	287.00	287.50	287.00	+0.50	1	2167
10:26:40	287.00	287.50	287.00	+0.50	1	2166
10:26:01	286.50	287.00	287.00	+0.50	1	2165
10:25:51	286.50	287.00	286.50	0	1	2164
10:25:30	286.50	287.00	287.00	+0.50	1	2163
10:24:48	286.50	287.00	287.00	+0.50	1	2162
10:24:43	286.50	287.00	287.00	+0.50	1	2161
10:24:11	286.50	287.00	287.00	+0.50	1	2160
10:23:58	286.50	287.00	286.50	0	1	2159
10:23:57	286.50	287.00	287.00	+0.50	4	2158
10:23:41	286.50	287.00	287.00	+0.50	1	2154
10:23:10	286.50	287.00	287.00	+0.50	1	2153
10:22:53	286.50	287.00	287.00	+0.50	1	2152
10:22:49	286.50	287.00	287.00	+0.50	1	2151
10:22:10	286.50	287.00	286.50	0	1	2150
10:22:06	286.50	287.00	287.00	+0.50	1	2149
10:22:05	286.50	287.00	287.00	+0.50	1	2148
10:21:31	286.50	287.00	287.00	+0.50	1	2147
10:21:00	286.50	287.00	287.00	+0.50	1	2146
10:19:51	286.50	287.00	286.50	0	3	2145
10:19:34	286.50	287.00	286.50	0	1	2142
10:19:24	286.50	287.00	286.50	0	1	2141
10:19:19	286.50	287.00	287.00	+0.50	3	2140
10:19:17	286.50	287.00	287.00	+0.50	1	2137
10:18:39	286.50	287.00	287.00	+0.50	1	2136
10:16:47	286.50	287.00	286.50	0	1	2135
10:16:40	286.00	286.50	286.50	0	2	2134
10:16:10	286.00	286.50	286.00	-0.50	5	2132
10:16:03	286.00	286.50	286.50	0	1	2127
10:15:48	286.00	286.50	286.00	-0.50	1	2126
10:15:40	286.50	287.00	286.50	0	11	2125
10:15:40	286.50	287.00	286.50	0	2	2114
10:15:40	286.50	287.00	286.50	0	4	2112
10:15:40	286.50	287.00	286.50	0	14	2108
10:15:40	286.50	287.00	286.50	0	26	2094
10:15:23	286.50	287.00	286.50	0	1	2068
10:15:19	286.50	287.00	286.50	0	1	2067
10:15:06	286.50	287.00	287.00	+0.50	1	2066
10:14:40	286.50	287.00	287.00	+0.50	1	2065
10:14:11	286.50	287.00	287.00	+0.50	1	2064
10:13:09	286.50	287.00	287.00	+0.50	1	2063
10:12:49	286.50	287.00	287.00	+0.50	1	2062
10:11:56	286.50	287.00	287.00	+0.50	1	2061
10:11:31	286.50	287.00	287.00	+0.50	1	2060
10:11:04	286.50	287.00	287.00	+0.50	1	2059
10:10:50	286.50	287.00	287.00	+0.50	2	2058
10:10:40	287.00	287.50	287.00	+0.50	5	2056
10:10:38	287.00	287.50	287.00	+0.50	1	2051
10:10:37	287.00	287.50	287.00	+0.50	1	2050
10:09:54	287.00	287.50	287.00	+0.50	1	2049
10:09:10	287.00	287.50	287.00	+0.50	2	2048
10:08:59	287.00	287.50	287.00	+0.50	1	2046
10:08:33	287.00	287.50	287.00	+0.50	1	2045
10:08:31	287.00	287.50	287.00	+0.50	1	2044
10:08:30	286.50	287.50	286.50	0	1	2043
10:08:26	287.00	287.50	287.00	+0.50	2	2042
10:08:26	286.50	287.00	287.00	+0.50	10	2040
10:08:24	286.50	287.00	286.50	0	1	2030
10:08:20	286.50	287.00	286.50	0	1	2029
10:07:40	286.50	287.00	286.50	0	1	2028
10:07:12	286.50	287.00	287.00	+0.50	1	2027
10:07:09	287.00	287.50	287.00	+0.50	4	2026
10:07:09	287.00	287.50	287.00	+0.50	4	2022
10:06:41	287.00	287.50	287.50	+1.00	1	2018
10:06:33	287.50	288.00	287.50	+1.00	10	2017
10:06:25	287.50	288.00	287.50	+1.00	1	2007
10:06:22	288.00	288.50	288.00	+1.50	3	2006
10:06:15	288.00	288.50	288.00	+1.50	1	2003
10:06:09	288.00	288.50	288.00	+1.50	1	2002
10:06:08	288.00	288.50	288.00	+1.50	1	2001
10:06:01	288.00	288.50	288.00	+1.50	3	2000
10:05:53	288.00	288.50	288.00	+1.50	1	1997
10:05:51	288.00	288.50	288.00	+1.50	3	1996
10:05:25	288.00	288.50	288.00	+1.50	1	1993
10:05:25	288.00	288.50	288.00	+1.50	1	1992
10:05:08	288.00	288.50	288.00	+1.50	1	1991
10:05:03	288.00	288.50	288.00	+1.50	1	1990
10:04:57	288.00	288.50	288.00	+1.50	2	1989
10:04:53	288.00	288.50	288.50	+2.00	2	1987
10:04:45	288.00	288.50	288.00	+1.50	1	1985
10:04:44	288.00	288.50	288.00	+1.50	1	1984
10:04:42	288.00	288.50	288.00	+1.50	3	1983
10:04:27	288.00	288.50	288.00	+1.50	1	1980
10:04:06	288.00	288.50	288.50	+2.00	1	1979
10:04:01	288.00	288.50	288.50	+2.00	1	1978
10:03:52	288.00	288.50	288.50	+2.00	1	1977
10:03:50	288.00	288.50	288.50	+2.00	1	1976
10:03:36	288.00	288.50	288.00	+1.50	1	1975
10:03:22	288.00	288.50	288.00	+1.50	1	1974
10:03:20	288.00	288.50	288.50	+2.00	2	1973
10:03:18	288.00	288.50	288.50	+2.00	1	1971
10:03:10	288.00	288.50	288.00	+1.50	5	1970
10:02:49	287.50	288.00	288.00	+1.50	3	1965
10:02:49	287.50	288.00	288.00	+1.50	10	1962
10:02:49	287.50	288.00	288.00	+1.50	1	1952
10:02:42	287.50	288.00	288.00	+1.50	1	1951
10:02:34	287.50	288.00	288.00	+1.50	5	1950
10:02:01	287.50	288.00	288.00	+1.50	1	1945
10:01:48	287.50	288.00	288.00	+1.50	3	1944
10:01:08	287.50	288.00	288.00	+1.50	1	1941
10:00:16	287.50	288.00	287.50	+1.00	1	1940
09:59:40	287.50	288.00	288.00	+1.50	1	1939
09:58:23	287.50	288.00	287.50	+1.00	1	1938
09:58:12	287.50	288.00	288.00	+1.50	1	1937
09:57:37	287.50	288.00	288.00	+1.50	1	1936
09:56:45	287.50	288.00	287.50	+1.00	1	1935
09:56:44	287.00	287.50	287.50	+1.00	1	1934
09:56:31	287.50	288.00	287.50	+1.00	1	1933
09:56:15	287.50	288.00	287.50	+1.00	1	1932
09:55:57	287.00	287.50	287.50	+1.00	2	1931
09:55:57	287.00	287.50	287.50	+1.00	1	1929
09:55:47	287.00	287.50	287.50	+1.00	1	1928
09:55:38	287.00	287.50	287.50	+1.00	1	1927
09:55:35	287.00	287.50	287.50	+1.00	1	1926
09:55:14	287.00	287.50	287.50	+1.00	1	1925
09:55:05	287.50	288.00	287.50	+1.00	1	1924
09:54:59	287.00	288.00	287.00	+0.50	1	1923
09:54:47	287.00	287.50	287.50	+1.00	5	1922
09:54:45	287.00	287.50	287.50	+1.00	2	1917
09:54:45	286.50	287.00	287.00	+0.50	20	1915
09:54:42	286.50	287.00	287.00	+0.50	1	1895
09:54:30	286.50	287.00	287.00	+0.50	1	1894
09:54:27	286.50	287.00	287.00	+0.50	1	1893
09:54:11	286.50	287.00	287.00	+0.50	1	1892
09:54:10	286.50	287.00	286.50	0	1	1891
09:54:02	286.50	287.00	287.00	+0.50	1	1890
09:54:02	286.50	287.00	287.00	+0.50	1	1889
09:53:40	286.50	287.00	287.00	+0.50	3	1888
09:53:21	286.50	287.00	287.00	+0.50	1	1885
09:53:06	286.50	287.00	287.00	+0.50	1	1884
09:52:55	286.50	287.00	287.00	+0.50	1	1883
09:52:42	286.00	286.50	286.50	0	11	1882
09:52:28	286.00	286.50	286.50	0	1	1871
09:52:12	286.00	286.50	286.00	-0.50	40	1870
09:51:18	286.00	286.50	286.50	0	1	1830
09:51:18	286.50	287.00	286.50	0	1	1829
09:51:17	286.50	287.00	286.50	0	1	1828
09:51:14	286.50	287.00	286.50	0	1	1827
09:51:00	286.00	286.50	286.50	0	6	1826
09:51:00	286.00	286.50	286.50	0	1	1820
09:50:44	286.00	286.50	286.50	0	1	1819
09:50:41	286.00	286.50	286.50	0	1	1818
09:50:30	286.50	287.00	286.50	0	8	1817
09:50:30	286.50	287.00	286.50	0	4	1809
09:50:30	286.50	287.00	286.50	0	8	1805
09:50:27	286.50	287.00	286.50	0	1	1797
09:50:16	286.50	287.00	286.50	0	1	1796
09:50:04	286.50	287.00	286.50	0	4	1795
09:49:22	286.50	287.00	286.50	0	1	1791
09:49:22	286.50	287.00	286.50	0	2	1790
09:49:22	286.50	287.00	286.50	0	4	1788
09:49:20	286.50	287.00	286.50	0	1	1784
09:49:01	286.50	287.00	286.50	0	1	1783
09:49:00	287.00	287.50	287.00	+0.50	5	1782
09:49:00	287.00	287.50	287.00	+0.50	1	1777
09:49:00	287.00	287.50	287.00	+0.50	2	1776
09:49:00	287.00	287.50	287.00	+0.50	18	1774
09:48:31	287.00	287.50	287.50	+1.00	1	1756
09:48:02	287.00	287.50	287.50	+1.00	1	1755
09:47:19	287.50	288.00	287.50	+1.00	1	1754
09:47:16	287.50	288.00	287.50	+1.00	1	1753
09:47:11	287.00	287.50	287.50	+1.00	1	1752
09:47:07	287.00	287.50	287.50	+1.00	1	1751
09:47:04	287.00	287.50	287.50	+1.00	2	1750
09:47:03	287.50	288.00	287.50	+1.00	8	1748
09:47:03	287.50	288.00	287.50	+1.00	1	1740
09:46:36	287.50	288.00	288.00	+1.50	2	1739
09:45:58	287.50	288.00	288.00	+1.50	1	1737
09:45:56	287.50	288.00	288.00	+1.50	1	1736
09:45:44	287.50	288.00	288.00	+1.50	1	1735
09:45:18	287.50	288.00	288.00	+1.50	1	1734
09:45:13	288.00	288.50	288.00	+1.50	6	1733
09:45:07	288.00	288.50	288.00	+1.50	10	1727
09:44:44	288.00	288.50	288.00	+1.50	1	1717
09:44:43	288.00	288.50	288.00	+1.50	1	1716
09:44:27	288.00	288.50	288.00	+1.50	1	1715
09:44:17	288.00	288.50	288.00	+1.50	1	1714
09:44:16	288.00	288.50	288.00	+1.50	1	1713
09:44:11	288.00	288.50	288.50	+2.00	1	1712
09:44:10	288.00	288.50	288.00	+1.50	2	1711
09:43:55	288.00	288.50	288.50	+2.00	1	1709
09:43:54	288.00	288.50	288.00	+1.50	1	1708
09:43:52	288.00	288.50	288.50	+2.00	1	1707
09:43:41	288.00	288.50	288.50	+2.00	5	1706
09:43:36	288.00	288.50	288.00	+1.50	1	1701
09:43:34	288.00	288.50	288.50	+2.00	1	1700
09:43:03	288.50	289.00	288.50	+2.00	5	1699
09:42:57	288.50	289.00	288.50	+2.00	1	1694
09:42:53	288.50	289.00	288.50	+2.00	1	1693
09:42:48	288.00	288.50	288.50	+2.00	2	1692
09:42:44	288.00	288.50	288.50	+2.00	1	1690
09:42:39	288.00	288.50	288.50	+2.00	1	1689
09:42:31	288.00	288.50	288.50	+2.00	2	1688
09:42:26	288.00	288.50	288.50	+2.00	1	1686
09:42:25	288.00	288.50	288.50	+2.00	1	1685
09:42:24	288.00	288.50	288.50	+2.00	1	1684
09:42:23	288.00	288.50	288.50	+2.00	1	1683
09:42:18	288.00	288.50	288.50	+2.00	1	1682
09:42:18	288.00	288.50	288.50	+2.00	1	1681
09:42:18	288.00	288.50	288.50	+2.00	1	1680
09:42:11	288.00	288.50	288.50	+2.00	1	1679
09:42:08	288.00	288.50	288.50	+2.00	1	1678
09:42:06	288.00	288.50	288.50	+2.00	2	1677
09:42:06	288.00	288.50	288.50	+2.00	5	1675
09:41:46	288.00	288.50	288.00	+1.50	1	1670
09:41:43	288.00	288.50	288.00	+1.50	1	1669
09:41:36	288.00	288.50	288.00	+1.50	1	1668
09:41:34	288.00	288.50	288.00	+1.50	1	1667
09:41:30	288.00	288.50	288.00	+1.50	1	1666
09:41:24	288.00	288.50	288.00	+1.50	1	1665
09:41:23	288.00	288.50	288.50	+2.00	1	1664
09:41:23	287.50	288.00	288.00	+1.50	9	1663
09:41:23	287.00	288.00	288.00	+1.50	29	1654
09:41:20	287.00	288.00	288.00	+1.50	2	1625
09:41:18	287.00	288.00	287.00	+0.50	4	1623
09:41:17	287.00	287.50	287.50	+1.00	1	1619
09:41:17	287.00	287.50	287.50	+1.00	2	1618
09:40:38	287.00	288.00	287.00	+0.50	1	1616
09:40:37	287.00	287.50	287.50	+1.00	1	1615
09:40:35	287.00	287.50	287.50	+1.00	1	1614
09:40:33	287.00	287.50	287.50	+1.00	1	1613
09:40:30	287.00	287.50	287.50	+1.00	1	1612
09:40:27	287.00	287.50	287.50	+1.00	1	1611
09:40:21	287.00	287.50	287.50	+1.00	1	1610
09:40:15	287.00	287.50	287.50	+1.00	1	1609
09:40:09	287.00	287.50	287.50	+1.00	1	1608
09:40:04	287.00	287.50	287.50	+1.00	1	1607
09:40:03	287.50	288.00	287.50	+1.00	8	1606
09:39:55	287.50	288.00	288.00	+1.50	1	1598
09:39:51	287.50	288.00	288.00	+1.50	1	1597
09:39:43	287.50	288.00	287.50	+1.00	1	1596
09:39:41	287.50	288.00	288.00	+1.50	1	1595
09:39:41	287.50	288.00	288.00	+1.50	1	1594
09:39:37	287.50	288.00	287.50	+1.00	1	1593
09:39:34	287.50	288.00	287.50	+1.00	1	1592
09:39:31	287.00	287.50	287.50	+1.00	30	1591
09:39:31	287.00	287.50	287.50	+1.00	14	1561
09:39:31	286.50	287.00	287.00	+0.50	23	1547
09:39:31	286.00	286.50	286.50	0	26	1524
09:39:22	286.00	286.50	286.00	-0.50	1	1498
09:39:17	286.00	286.50	286.50	0	1	1497
09:39:14	286.00	286.50	286.50	0	5	1496
09:39:06	286.00	286.50	286.50	0	1	1491
09:38:56	286.00	286.50	286.50	0	2	1490
09:38:36	286.00	286.50	286.50	0	1	1488
09:38:22	286.00	286.50	286.50	0	1	1487
09:37:55	286.00	286.50	286.50	0	1	1486
09:37:35	286.00	286.50	286.50	0	1	1485
09:37:09	286.00	286.50	286.50	0	1	1484
09:37:04	286.00	286.50	286.50	0	1	1483
09:35:57	286.00	286.50	286.00	-0.50	1	1482
09:35:49	286.00	286.50	286.50	0	1	1481
09:35:46	286.00	286.50	286.50	0	1	1480
09:35:43	286.00	286.50	286.50	0	1	1479
09:35:42	286.00	286.50	286.50	0	1	1478
09:35:41	286.50	287.00	286.50	0	4	1477
09:35:41	286.50	287.00	286.50	0	1	1473
09:35:41	286.50	287.00	286.50	0	1	1472
09:35:41	286.50	287.00	286.50	0	4	1471
09:35:29	286.50	287.00	286.50	0	1	1467
09:35:15	286.50	287.00	286.50	0	1	1466
09:34:52	286.50	287.00	286.50	0	1	1465
09:34:27	286.50	287.00	286.50	0	1	1464
09:34:20	286.50	287.00	286.50	0	2	1463
09:34:19	286.00	286.50	286.50	0	2	1461
09:34:19	286.00	286.50	286.50	0	1	1459
09:34:19	286.00	286.50	286.50	0	4	1458
09:34:01	286.00	286.50	286.00	-0.50	1	1454
09:33:50	286.00	286.50	286.00	-0.50	1	1453
09:33:34	285.50	286.50	285.50	-1.00	5	1452
09:33:25	286.00	286.50	286.00	-0.50	17	1447
09:33:15	286.00	286.50	286.50	0	1	1430
09:33:04	286.00	286.50	286.00	-0.50	1	1429
09:32:58	286.00	286.50	286.50	0	1	1428
09:32:22	286.50	287.00	286.50	0	4	1427
09:32:16	286.50	287.00	286.50	0	5	1423
09:31:48	286.50	287.00	286.50	0	1	1418
09:31:47	286.00	286.50	286.50	0	1	1417
09:31:47	286.00	286.50	286.50	0	1	1416
09:31:37	285.50	286.00	286.00	-0.50	9	1415
09:31:37	286.50	287.00	286.00	-0.50	19	1406
09:31:37	286.50	287.00	286.50	0	8	1387
09:31:36	286.50	287.00	286.50	0	1	1379
09:31:22	286.00	286.50	286.50	0	1	1378
09:31:22	286.00	286.50	286.50	0	2	1377
09:31:18	286.00	286.50	286.50	0	1	1375
09:31:10	286.00	286.50	286.00	-0.50	2	1374
09:31:10	286.00	286.50	286.50	0	1	1372
09:31:07	286.00	286.50	286.50	0	1	1371
09:30:45	285.50	286.00	286.00	-0.50	13	1370
09:30:44	285.50	286.00	286.00	-0.50	1	1357
09:30:42	285.50	286.00	286.00	-0.50	1	1356
09:30:38	285.50	286.00	286.00	-0.50	1	1355
09:30:26	285.50	286.00	286.00	-0.50	1	1354
09:29:54	285.50	286.00	286.00	-0.50	1	1353
09:29:49	285.50	286.00	286.00	-0.50	1	1352
09:29:33	285.50	286.00	286.00	-0.50	1	1351
09:29:29	285.50	286.00	285.50	-1.00	1	1350
09:29:19	285.50	286.00	285.50	-1.00	1	1349
09:29:04	285.50	286.00	285.50	-1.00	2	1348
09:28:31	285.50	286.00	285.50	-1.00	1	1346
09:28:31	285.50	286.00	286.00	-0.50	10	1345
09:28:12	285.50	286.00	286.00	-0.50	1	1335
09:27:56	285.00	286.00	286.00	-0.50	1	1334
09:27:52	285.00	285.50	285.50	-1.00	1	1333
09:27:47	285.50	286.00	285.50	-1.00	1	1332
09:27:44	285.00	286.00	285.00	-1.50	1	1331
09:27:35	285.50	286.00	285.50	-1.00	1	1330
09:27:32	285.00	285.50	285.50	-1.00	1	1329
09:27:30	285.50	286.00	285.50	-1.00	11	1328
09:27:17	285.50	286.00	286.00	-0.50	1	1317
09:27:12	285.50	286.00	286.00	-0.50	1	1316
09:27:05	285.50	286.00	286.00	-0.50	5	1315
09:26:54	285.50	286.00	286.00	-0.50	1	1310
09:26:53	285.50	286.00	286.00	-0.50	1	1309
09:26:45	285.50	286.00	286.00	-0.50	5	1308
09:26:41	285.50	286.00	286.00	-0.50	1	1303
09:26:34	286.00	286.50	286.00	-0.50	2	1302
09:26:31	286.00	286.50	286.00	-0.50	2	1300
09:26:28	285.50	286.00	286.00	-0.50	3	1298
09:26:27	285.50	286.00	285.50	-1.00	1	1295
09:26:25	285.50	286.00	286.00	-0.50	4	1294
09:26:13	285.50	286.00	285.50	-1.00	6	1290
09:26:06	285.50	286.00	285.50	-1.00	1	1284
09:26:02	285.50	286.00	285.50	-1.00	1	1283
09:25:56	285.50	286.00	286.00	-0.50	1	1282
09:25:50	285.50	286.00	285.50	-1.00	1	1281
09:25:47	285.50	286.00	285.50	-1.00	1	1280
09:25:47	285.50	286.00	285.50	-1.00	1	1279
09:25:44	285.50	286.00	285.50	-1.00	1	1278
09:25:44	285.50	286.00	285.50	-1.00	5	1277
09:25:29	286.00	286.50	286.00	-0.50	34	1272
09:25:29	286.00	286.50	286.00	-0.50	1	1238
09:25:22	286.00	286.50	286.00	-0.50	1	1237
09:25:11	286.00	286.50	286.50	0	1	1236
09:25:00	286.50	287.00	286.50	0	1	1235
09:24:59	286.00	286.50	286.50	0	3	1234
09:24:58	286.00	286.50	286.50	0	1	1231
09:24:55	286.00	286.50	286.50	0	1	1230
09:24:49	286.00	286.50	286.50	0	1	1229
09:24:41	286.00	286.50	286.50	0	1	1228
09:24:33	286.00	286.50	286.50	0	1	1227
09:24:27	286.00	286.50	286.50	0	1	1226
09:24:13	286.00	286.50	286.50	0	1	1225
09:24:10	286.00	286.50	286.50	0	1	1224
09:24:04	286.00	286.50	286.50	0	1	1223
09:24:00	286.00	286.50	286.50	0	2	1222
09:23:59	286.00	286.50	286.50	0	1	1220
09:23:53	286.00	286.50	286.50	0	3	1219
09:23:41	286.00	286.50	286.00	-0.50	1	1216
09:23:29	286.00	286.50	286.50	0	1	1215
09:23:24	286.00	286.50	286.50	0	3	1214
09:23:13	286.50	287.00	286.50	0	64	1211
09:23:04	286.50	287.00	287.00	+0.50	1	1147
09:23:03	286.50	287.00	287.00	+0.50	1	1146
09:22:55	286.50	287.00	287.00	+0.50	1	1145
09:22:52	286.50	287.00	287.00	+0.50	2	1144
09:22:47	286.50	287.00	287.00	+0.50	1	1142
09:22:28	286.50	287.00	286.50	0	1	1141
09:22:14	286.50	287.00	287.00	+0.50	1	1140
09:22:07	287.00	287.50	287.00	+0.50	6	1139
09:22:06	287.00	287.50	287.00	+0.50	1	1133
09:21:50	286.50	287.00	287.00	+0.50	3	1132
09:21:50	286.50	287.00	286.50	0	1	1129
09:21:47	286.50	287.00	287.00	+0.50	1	1128
09:21:43	286.50	287.00	287.00	+0.50	1	1127
09:21:43	286.50	287.00	287.00	+0.50	1	1126
09:21:42	286.50	287.00	287.00	+0.50	1	1125
09:21:39	286.50	287.00	287.00	+0.50	1	1124
09:21:36	286.50	287.00	287.00	+0.50	5	1123
09:21:33	286.50	287.00	287.00	+0.50	1	1118
09:21:28	286.50	287.00	287.00	+0.50	1	1117
09:20:54	286.50	287.00	287.00	+0.50	1	1116
09:20:50	286.50	287.00	286.50	0	1	1115
09:20:31	286.50	287.00	287.00	+0.50	1	1114
09:20:14	286.50	287.00	287.00	+0.50	1	1113
09:19:53	286.50	287.00	287.00	+0.50	1	1112
09:19:46	286.50	287.00	287.00	+0.50	1	1111
09:19:44	286.50	287.00	287.00	+0.50	1	1110
09:19:39	286.50	287.00	286.50	0	1	1109
09:19:37	286.50	287.00	287.00	+0.50	1	1108
09:19:12	286.50	287.00	286.50	0	2	1107
09:18:54	287.00	287.50	287.00	+0.50	2	1105
09:18:52	287.00	287.50	287.00	+0.50	1	1103
09:18:52	287.00	287.50	287.00	+0.50	1	1102
09:18:51	287.00	287.50	287.00	+0.50	1	1101
09:18:46	287.00	287.50	287.00	+0.50	1	1100
09:18:46	287.00	287.50	287.50	+1.00	1	1099
09:18:17	286.50	287.00	287.00	+0.50	1	1098
09:18:17	286.50	287.00	287.00	+0.50	18	1097
09:18:17	286.50	287.00	287.00	+0.50	1	1079
09:18:11	286.50	287.00	287.00	+0.50	1	1078
09:18:02	286.50	287.00	287.00	+0.50	1	1077
09:17:44	286.50	287.00	286.50	0	1	1076
09:17:31	286.50	287.00	287.00	+0.50	5	1075
09:17:15	286.50	287.00	286.50	0	3	1070
09:17:11	286.50	287.00	286.50	0	2	1067
09:17:09	286.50	287.00	286.50	0	3	1065
09:17:04	286.50	287.00	286.50	0	1	1062
09:17:04	286.00	286.50	286.50	0	6	1061
09:16:54	286.00	286.50	286.00	-0.50	4	1055
09:16:43	286.00	286.50	286.50	0	1	1051
09:16:41	286.00	286.50	286.00	-0.50	1	1050
09:16:40	286.00	286.50	286.00	-0.50	1	1049
09:16:38	286.00	286.50	286.50	0	5	1048
09:16:34	286.00	286.50	286.50	0	1	1043
09:16:32	286.00	286.50	286.00	-0.50	2	1042
09:16:17	286.00	286.50	286.00	-0.50	1	1040
09:16:15	286.00	286.50	286.00	-0.50	4	1039
09:16:14	286.00	286.50	286.00	-0.50	1	1035
09:16:14	286.00	286.50	286.00	-0.50	1	1034
09:16:14	285.50	286.00	286.00	-0.50	10	1033
09:16:14	286.00	286.50	286.00	-0.50	1	1023
09:16:12	286.00	286.50	286.00	-0.50	1	1022
09:16:12	286.00	286.50	286.00	-0.50	1	1021
09:16:04	286.00	286.50	286.00	-0.50	1	1020
09:16:03	286.00	286.50	286.00	-0.50	1	1019
09:15:54	286.00	286.50	285.50	-1.00	6	1018
09:15:54	286.00	286.50	286.00	-0.50	12	1012
09:15:54	285.50	286.00	286.00	-0.50	8	1000
09:15:40	286.00	286.50	286.00	-0.50	9	992
09:15:35	286.50	287.00	286.50	0	15	983
09:15:33	286.50	287.00	286.50	0	1	968
09:15:32	286.50	287.00	286.50	0	3	967
09:15:31	286.50	287.00	287.00	+0.50	2	964
09:15:28	286.50	287.00	287.00	+0.50	1	962
09:15:15	286.50	287.00	287.00	+0.50	1	961
09:15:04	286.50	287.00	287.00	+0.50	1	960
09:15:01	287.00	287.50	287.00	+0.50	16	959
09:15:00	287.00	287.50	287.50	+1.00	1	943
09:14:55	287.00	287.50	287.50	+1.00	1	942
09:14:37	287.00	287.50	287.50	+1.00	1	941
09:14:25	287.50	288.00	287.50	+1.00	1	940
09:14:17	287.50	288.00	287.50	+1.00	1	939
09:14:12	287.50	288.00	287.50	+1.00	1	938
09:14:05	287.50	288.00	287.50	+1.00	2	937
09:13:53	287.50	288.00	287.50	+1.00	1	935
09:13:37	287.00	287.50	287.50	+1.00	2	934
09:13:25	287.00	287.50	287.50	+1.00	1	932
09:13:23	287.50	288.00	287.50	+1.00	1	931
09:13:23	287.50	288.00	287.50	+1.00	1	930
09:13:22	287.50	288.00	287.50	+1.00	1	929
09:13:21	287.50	288.00	287.50	+1.00	1	928
09:13:11	287.50	288.00	287.50	+1.00	1	927
09:13:07	287.50	288.00	287.50	+1.00	5	926
09:12:42	287.50	288.00	287.50	+1.00	1	921
09:12:37	287.50	288.00	288.00	+1.50	5	920
09:12:36	287.50	288.00	287.50	+1.00	1	915
09:12:36	287.50	288.00	287.50	+1.00	1	914
09:12:34	287.50	288.00	287.50	+1.00	6	913
09:12:15	287.50	288.00	287.50	+1.00	3	907
09:12:13	287.00	287.50	287.50	+1.00	8	904
09:12:13	286.50	287.00	287.00	+0.50	2	896
09:12:13	286.50	287.00	287.00	+0.50	36	894
09:12:08	286.50	287.00	286.50	0	1	858
09:12:05	286.50	287.00	286.50	0	2	857
09:11:54	286.50	287.00	287.00	+0.50	6	855
09:11:54	286.50	287.00	286.50	0	1	849
09:11:49	286.50	287.00	287.00	+0.50	4	848
09:11:49	286.50	287.00	287.00	+0.50	2	844
09:11:46	286.50	287.00	286.50	0	1	842
09:11:45	286.50	287.00	287.00	+0.50	1	841
09:11:41	286.50	287.00	286.50	0	5	840
09:11:41	286.50	287.00	286.50	0	2	835
09:11:37	286.50	287.00	286.50	0	1	833
09:11:32	287.00	287.50	286.50	0	1	832
09:11:32	287.00	287.50	287.00	+0.50	4	831
09:11:26	287.00	287.50	287.00	+0.50	1	827
09:11:25	286.50	287.00	287.00	+0.50	4	826
09:11:25	286.50	287.00	287.00	+0.50	10	822
09:10:34	287.00	287.50	287.00	+0.50	16	812
09:10:34	287.00	287.50	287.00	+0.50	5	796
09:10:34	287.00	287.50	287.00	+0.50	3	791
09:10:23	287.00	287.50	287.00	+0.50	1	788
09:10:10	287.00	287.50	287.50	+1.00	2	787
09:10:05	287.00	287.50	287.50	+1.00	1	785
09:09:59	287.00	287.50	287.50	+1.00	1	784
09:09:59	287.00	287.50	287.50	+1.00	1	783
09:09:53	287.00	287.50	287.50	+1.00	1	782
09:09:52	287.00	287.50	287.00	+0.50	1	781
09:09:47	287.00	287.50	287.50	+1.00	1	780
09:09:40	287.00	287.50	287.00	+0.50	1	779
09:09:33	287.00	287.50	287.00	+0.50	1	778
09:09:29	287.00	287.50	287.00	+0.50	1	777
09:09:28	287.00	288.00	287.00	+0.50	1	776
09:09:26	287.00	288.00	287.00	+0.50	2	775
09:09:16	287.00	288.00	287.00	+0.50	3	773
09:09:12	287.00	288.00	288.00	+1.50	3	770
09:09:09	287.00	288.00	287.00	+0.50	1	767
09:09:01	287.00	288.00	287.00	+0.50	1	766
09:08:57	287.00	288.00	287.00	+0.50	1	765
09:08:57	287.00	288.00	287.00	+0.50	1	764
09:08:50	287.00	288.00	287.00	+0.50	1	763
09:08:49	287.50	288.00	287.50	+1.00	1	762
09:08:49	287.50	288.00	287.50	+1.00	1	761
09:08:42	287.00	288.00	287.00	+0.50	1	760
09:08:39	287.50	288.00	287.50	+1.00	1	759
09:08:39	287.00	287.50	287.50	+1.00	1	758
09:08:39	287.50	288.00	287.50	+1.00	1	757
09:08:33	287.00	287.50	287.50	+1.00	1	756
09:08:31	287.00	287.50	287.50	+1.00	1	755
09:08:29	287.00	287.50	287.50	+1.00	1	754
09:08:28	287.50	288.00	287.50	+1.00	1	753
09:08:19	287.00	288.00	287.00	+0.50	2	752
09:08:19	287.00	288.00	287.00	+0.50	1	750
09:08:15	287.00	287.50	287.50	+1.00	3	749
09:08:11	287.00	287.50	287.50	+1.00	1	746
09:08:11	287.00	287.50	287.50	+1.00	1	745
09:08:08	287.50	288.00	287.50	+1.00	4	744
09:07:59	287.50	288.00	288.00	+1.50	1	740
09:07:55	288.00	288.50	287.50	+1.00	16	739
09:07:55	288.00	288.50	288.00	+1.50	3	723
09:07:53	288.00	288.50	288.00	+1.50	1	720
09:07:48	287.50	288.50	287.50	+1.00	1	719
09:07:46	287.50	288.00	288.00	+1.50	2	718
09:07:46	287.00	288.00	288.00	+1.50	10	716
09:07:46	287.00	287.50	287.50	+1.00	13	706
09:07:45	287.00	287.50	287.00	+0.50	1	693
09:07:42	287.00	287.50	287.00	+0.50	1	692
09:07:42	287.00	287.50	287.00	+0.50	1	691
09:07:40	287.00	287.50	287.00	+0.50	1	690
09:07:32	287.00	287.50	287.00	+0.50	2	689
09:07:28	287.00	287.50	287.00	+0.50	1	687
09:07:27	287.00	287.50	287.00	+0.50	2	686
09:07:26	287.00	287.50	287.50	+1.00	1	684
09:07:09	287.00	287.50	287.50	+1.00	3	683
09:07:06	287.50	288.00	287.50	+1.00	1	680
09:07:03	287.50	288.00	287.50	+1.00	5	679
09:07:01	287.50	288.00	287.50	+1.00	1	674
09:07:00	287.00	287.50	287.50	+1.00	1	673
09:06:57	287.50	288.00	287.50	+1.00	5	672
09:06:53	287.00	287.50	287.50	+1.00	2	667
09:06:53	287.00	287.50	287.00	+0.50	1	665
09:06:51	287.00	287.50	287.00	+0.50	1	664
09:06:47	287.00	287.50	287.00	+0.50	1	663
09:06:46	287.00	287.50	287.00	+0.50	1	662
09:06:45	287.00	287.50	287.00	+0.50	1	661
09:06:44	287.00	287.50	287.00	+0.50	2	660
09:06:36	287.00	288.00	287.00	+0.50	6	658
09:06:35	287.00	287.50	287.50	+1.00	1	652
09:06:28	287.50	288.00	287.50	+1.00	4	651
09:06:21	287.50	288.00	287.50	+1.00	3	647
09:06:21	286.50	287.50	287.50	+1.00	3	644
09:06:17	287.00	288.00	287.00	+0.50	1	641
09:06:13	287.50	288.00	287.00	+0.50	1	640
09:06:13	287.50	288.00	287.50	+1.00	1	639
09:06:13	287.50	288.00	287.50	+1.00	1	638
09:06:13	287.50	288.00	287.50	+1.00	1	637
09:06:13	287.00	287.50	287.50	+1.00	10	636
09:06:12	287.00	287.50	287.00	+0.50	1	626
09:06:11	287.00	287.50	287.00	+0.50	1	625
09:06:09	287.00	287.50	287.00	+0.50	3	624
09:06:07	287.00	287.50	287.00	+0.50	11	621
09:06:04	287.00	287.50	287.50	+1.00	1	610
09:06:01	287.00	287.50	287.50	+1.00	1	609
09:06:01	287.00	287.50	287.00	+0.50	3	608
09:05:56	287.00	287.50	287.00	+0.50	1	605
09:05:56	287.00	287.50	287.00	+0.50	1	604
09:05:39	287.00	287.50	287.50	+1.00	1	603
09:05:37	287.00	287.50	287.50	+1.00	1	602
09:05:35	287.00	287.50	287.50	+1.00	1	601
09:05:34	287.00	287.50	287.50	+1.00	1	600
09:05:33	287.50	288.00	287.50	+1.00	1	599
09:05:30	287.50	288.00	287.50	+1.00	1	598
09:05:29	288.00	288.50	288.00	+1.50	16	597
09:05:27	288.00	288.50	288.00	+1.50	1	581
09:05:25	288.00	288.50	288.00	+1.50	1	580
09:05:07	288.50	289.00	288.50	+2.00	1	579
09:05:02	288.50	289.00	289.00	+2.50	2	578
09:05:01	288.50	289.00	288.50	+2.00	1	576
09:04:55	288.00	288.50	288.50	+2.00	1	575
09:04:55	288.50	289.00	288.50	+2.00	1	574
09:04:54	288.50	289.00	289.00	+2.50	1	573
09:04:54	288.50	289.00	288.50	+2.00	1	572
09:04:54	288.50	289.00	288.50	+2.00	2	571
09:04:51	288.50	289.00	288.50	+2.00	1	569
09:04:46	288.00	288.50	288.50	+2.00	1	568
09:04:46	288.00	288.50	288.50	+2.00	1	567
09:04:45	288.00	288.50	288.50	+2.00	1	566
09:04:45	288.00	288.50	288.50	+2.00	2	565
09:04:44	288.50	289.00	288.50	+2.00	2	563
09:04:44	288.50	289.00	288.50	+2.00	1	561
09:04:42	288.50	289.00	288.50	+2.00	1	560
09:04:42	288.00	288.50	288.50	+2.00	1	559
09:04:42	288.50	289.00	288.50	+2.00	2	558
09:04:42	288.50	289.00	288.50	+2.00	1	556
09:04:41	288.50	289.00	288.50	+2.00	1	555
09:04:40	288.50	289.00	288.50	+2.00	1	554
09:04:33	288.50	289.00	288.50	+2.00	1	553
09:04:29	288.50	289.00	288.50	+2.00	1	552
09:04:29	288.50	289.00	288.50	+2.00	1	551
09:04:28	288.50	289.00	288.50	+2.00	1	550
09:04:28	288.50	289.00	288.50	+2.00	1	549
09:04:22	288.50	289.00	288.50	+2.00	1	548
09:04:22	288.50	289.00	288.50	+2.00	1	547
09:04:18	288.50	289.00	288.50	+2.00	2	546
09:04:17	288.50	289.00	289.00	+2.50	6	544
09:04:11	288.50	289.00	289.00	+2.50	1	538
09:04:10	288.50	289.00	289.00	+2.50	1	537
09:04:09	289.00	289.50	289.00	+2.50	1	536
09:04:09	289.00	289.50	289.00	+2.50	22	535
09:04:09	289.00	289.50	289.00	+2.50	1	513
09:04:04	289.00	289.50	289.00	+2.50	1	512
09:04:01	289.00	289.50	289.50	+3.00	1	511
09:04:00	289.00	289.50	289.50	+3.00	1	510
09:03:57	289.00	289.50	289.50	+3.00	2	509
09:03:53	289.00	289.50	289.50	+3.00	1	507
09:03:53	289.00	289.50	289.50	+3.00	2	506
09:03:51	289.00	289.50	289.50	+3.00	1	504
09:03:48	289.00	289.50	289.50	+3.00	1	503
09:03:41	289.00	289.50	289.50	+3.00	1	502
09:03:36	289.00	290.00	289.00	+2.50	1	501
09:03:35	289.00	290.00	289.00	+2.50	1	500
09:03:33	289.50	290.00	289.50	+3.00	1	499
09:03:29	289.00	290.00	289.00	+2.50	1	498
09:03:27	289.00	290.00	289.00	+2.50	6	497
09:03:27	289.50	290.00	289.50	+3.00	6	491
09:03:27	289.00	289.50	289.50	+3.00	7	485
09:03:27	289.00	289.50	289.50	+3.00	4	478
09:03:26	289.00	289.50	289.50	+3.00	1	474
09:03:26	289.00	289.50	289.00	+2.50	1	473
09:03:26	288.50	289.00	289.00	+2.50	8	472
09:03:26	288.50	289.00	289.00	+2.50	10	464
09:03:25	288.00	289.00	289.00	+2.50	1	454
09:03:24	288.50	289.00	288.50	+2.00	1	453
09:03:19	288.50	289.00	289.00	+2.50	1	452
09:03:19	288.50	289.00	289.00	+2.50	1	451
09:03:19	288.00	288.50	288.50	+2.00	2	450
09:03:19	288.00	288.50	288.50	+2.00	8	448
09:03:19	288.00	288.50	288.50	+2.00	2	440
09:03:17	288.00	288.50	288.50	+2.00	1	438
09:03:17	288.00	288.50	288.00	+1.50	1	437
09:03:16	288.00	288.50	288.00	+1.50	1	436
09:03:12	288.00	288.50	288.50	+2.00	1	435
09:03:11	288.00	288.50	288.00	+1.50	1	434
09:03:11	288.00	288.50	288.00	+1.50	1	433
09:03:11	288.00	288.50	288.00	+1.50	1	432
09:03:09	288.00	288.50	288.50	+2.00	1	431
09:03:06	288.00	288.50	288.00	+1.50	2	430
09:03:05	288.00	288.50	288.50	+2.00	1	428
09:03:02	288.00	288.50	288.50	+2.00	3	427
09:03:01	288.00	288.50	288.00	+1.50	1	424
09:02:58	288.00	288.50	288.50	+2.00	1	423
09:02:56	288.00	288.50	288.00	+1.50	1	422
09:02:55	288.00	288.50	288.00	+1.50	6	421
09:02:53	288.00	288.50	288.00	+1.50	2	415
09:02:52	288.00	288.50	288.00	+1.50	1	413
09:02:51	288.00	288.50	288.00	+1.50	1	412
09:02:49	287.50	288.00	288.00	+1.50	4	411
09:02:49	287.50	288.00	288.00	+1.50	10	407
09:02:49	287.50	288.00	287.50	+1.00	1	397
09:02:49	287.50	288.00	287.50	+1.00	1	396
09:02:44	287.50	288.00	287.50	+1.00	1	395
09:02:43	287.50	288.00	288.00	+1.50	1	394
09:02:42	287.50	288.00	287.50	+1.00	1	393
09:02:42	287.50	288.00	287.50	+1.00	5	392
09:02:42	287.00	287.50	287.50	+1.00	8	387
09:02:42	287.00	287.50	287.50	+1.00	6	379
09:02:37	286.50	287.00	287.00	+0.50	5	373
09:02:37	286.50	287.00	287.00	+0.50	2	368
09:02:36	286.00	286.50	286.50	0	1	366
09:02:35	286.00	286.50	286.50	0	4	365
09:02:35	286.00	286.50	286.50	0	2	361
09:02:34	286.50	287.00	286.50	0	2	359
09:02:34	286.50	287.00	286.50	0	1	357
09:02:32	286.50	287.00	286.50	0	1	356
09:02:31	286.50	287.00	286.50	0	2	355
09:02:27	286.50	287.00	286.50	0	5	353
09:02:24	287.00	287.50	286.50	0	1	348
09:02:24	287.00	287.50	287.00	+0.50	5	347
09:02:21	286.50	287.00	287.00	+0.50	2	342
09:02:21	286.50	287.00	287.00	+0.50	1	340
09:02:21	286.50	287.00	287.00	+0.50	1	339
09:02:21	287.00	287.50	287.00	+0.50	1	338
09:02:20	286.50	287.00	287.00	+0.50	4	337
09:02:18	286.50	287.50	287.50	+1.00	1	333
09:02:18	286.50	287.50	286.50	0	1	332
09:02:16	286.50	287.00	287.00	+0.50	1	331
09:02:16	286.50	287.00	287.00	+0.50	2	330
09:02:15	286.50	287.00	287.00	+0.50	1	328
09:02:14	286.50	287.00	287.00	+0.50	2	327
09:02:12	286.50	287.00	287.00	+0.50	1	325
09:02:09	286.50	287.00	287.00	+0.50	1	324
09:02:09	287.00	287.50	287.00	+0.50	6	323
09:02:09	287.00	287.50	287.50	+1.00	1	317
09:02:09	287.00	287.50	287.00	+0.50	1	316
09:02:09	287.00	287.50	287.50	+1.00	1	315
09:02:07	287.00	287.50	287.50	+1.00	1	314
09:02:06	287.00	287.50	287.50	+1.00	2	313
09:02:04	287.00	287.50	287.50	+1.00	1	311
09:02:02	287.00	287.50	287.00	+0.50	1	310
09:02:00	287.00	287.50	287.50	+1.00	1	309
09:01:57	287.00	287.50	287.50	+1.00	1	308
09:01:57	287.50	288.00	287.50	+1.00	8	307
09:01:54	287.00	287.50	287.50	+1.00	3	299
09:01:50	286.50	287.00	287.00	+0.50	9	296
09:01:50	286.50	287.00	287.00	+0.50	1	287
09:01:49	286.00	286.50	286.50	0	4	286
09:01:48	286.50	287.00	286.50	0	2	282
09:01:48	286.00	287.00	287.00	+0.50	3	280
09:01:48	286.00	286.50	286.50	0	3	277
09:01:46	286.00	286.50	286.50	0	1	274
09:01:44	286.00	286.50	286.00	-0.50	1	273
09:01:42	286.00	286.50	286.00	-0.50	6	272
09:01:42	285.50	286.00	286.00	-0.50	14	266
09:01:40	285.50	286.00	285.50	-1.00	2	252
09:01:38	285.00	285.50	285.50	-1.00	9	250
09:01:38	285.00	285.50	285.50	-1.00	1	241
09:01:37	285.00	285.50	285.00	-1.50	6	240
09:01:37	284.50	285.00	285.00	-1.50	14	234
09:01:36	284.00	284.50	284.50	-2.00	7	220
09:01:36	284.00	284.50	284.00	-2.50	6	213
09:01:34	284.00	284.50	284.00	-2.50	1	207
09:01:32	284.00	284.50	284.00	-2.50	1	206
09:01:31	283.50	284.00	284.00	-2.50	8	205
09:01:27	283.50	284.00	284.00	-2.50	1	197
09:01:26	283.50	284.00	284.00	-2.50	1	196
09:01:21	283.50	284.00	283.50	-3.00	1	195
09:01:21	283.50	284.00	284.00	-2.50	1	194
09:01:20	283.50	284.00	284.00	-2.50	1	193
09:01:19	283.50	284.00	284.00	-2.50	1	192
09:01:18	283.50	284.00	284.00	-2.50	1	191
09:01:13	283.50	284.00	284.00	-2.50	3	190
09:01:13	283.50	284.00	284.00	-2.50	2	187
09:01:13	284.00	284.50	284.00	-2.50	1	185
09:01:13	284.00	284.50	284.00	-2.50	28	184
09:01:12	284.00	284.50	284.50	-2.00	1	156
09:01:07	284.50	285.00	284.50	-2.00	3	155
09:01:07	284.00	284.50	284.50	-2.00	1	152
09:01:06	284.00	285.00	284.00	-2.50	1	151
09:01:04	284.00	285.00	284.00	-2.50	1	150
09:00:50	284.00	285.00	284.00	-2.50	1	149
09:00:43	284.00	285.00	284.00	-2.50	3	148
09:00:37	284.00	285.00	285.00	-1.50	1	145
09:00:36	284.00	285.00	284.00	-2.50	2	144
09:00:35	284.50	285.00	284.50	-2.00	1	142
09:00:35	284.00	284.50	284.50	-2.00	1	141
09:00:34	284.00	284.50	284.00	-2.50	1	140
09:00:32	283.50	284.00	284.00	-2.50	1	139
09:00:31	283.50	284.00	284.00	-2.50	1	138
09:00:28	283.50	284.00	283.50	-3.00	1	137
09:00:28	283.50	284.00	284.00	-2.50	1	136
09:00:27	283.50	284.00	284.00	-2.50	2	135
09:00:27	283.50	284.00	283.50	-3.00	1	133
09:00:27	283.50	284.00	284.00	-2.50	1	132
09:00:27	283.50	284.00	283.50	-3.00	1	131
09:00:23	284.00	284.50	284.00	-2.50	10	130
09:00:22	284.00	284.50	284.00	-2.50	1	120
09:00:22	284.00	284.50	284.50	-2.00	1	119
09:00:16	284.00	284.50	284.00	-2.50	1	118
09:00:16	284.50	285.00	284.50	-2.00	1	117
09:00:15	283.50	284.00	284.00	-2.50	1	116
09:00:15	283.50	284.00	284.00	-2.50	1	115
09:00:15	283.50	284.00	284.00	-2.50	4	114
09:00:10	283.00	283.50	283.50	-3.00	1	110
09:00:07	283.00	284.00	284.00	-2.50	1	109
09:00:07	283.50	284.00	283.50	-3.00	10	108
09:00:07	284.00	284.50	284.00	-2.50	9	98
09:00:07	284.50	285.00	284.50	-2.00	14	89
09:00:07	284.50	285.00	285.00	-1.50	1	75
09:00:07	284.50	285.00	285.00	-1.50	1	74
09:00:07	285.00	285.50	285.00	-1.50	12	73
09:00:07	--	--	285.50	-1.00	61	61

　

其他人也逛...

萬家福/樂家康10000元好禮即享券(餘額型)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

Apple iPhone 18 Pro (256GB)

MyCard 5000點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 18 Pro Max (512GB)

【享樂券】統一超商100元虛擬商品卡_電子憑證

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84167.96	-211.55	-0.25%
以太幣ETH	2689.37	2.05	0.08%
瑞波幣XRP	1.55	0.02	1.10%
比特幣現金BCH	338.73	0.86	0.25%
萊特幣LTC	73.22	1.31	1.82%
卡達幣ADA	0.257708	0.01	3.91%
波場幣TRX	0.337029	0.00	-0.91%
恆星幣XLM	0.219598	0.00	1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。