24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國多地餐館送暖 為失業者提供免費餐點
熱門
台灣車商拚淨零減碳 今年擴大綠電降能耗
更新報價
力 成
(6239)
半導體業
上市
117.00
▲+0.50
+0.43%
7.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
6,415
117.00
65
117.50
88
119.00
120.00
115.00
116.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
117.00
117.50
117.00
+0.50
6
6415
13:30:00
117.00
117.50
117.00
+0.50
509
6409
13:24:53
117.00
117.50
117.50
+1.00
1
5900
13:24:53
117.00
117.50
117.50
+1.00
2
5899
13:24:53
117.00
117.50
117.00
+0.50
4
5897
13:24:52
117.00
117.50
117.00
+0.50
1
5893
13:24:51
117.00
117.50
117.00
+0.50
1
5892
13:24:48
117.00
117.50
117.50
+1.00
3
5891
13:24:45
117.00
117.50
117.50
+1.00
1
5888
13:24:44
117.00
117.50
117.50
+1.00
1
5887
13:24:42
117.00
117.50
117.50
+1.00
1
5886
13:24:37
117.00
117.50
117.00
+0.50
1
5885
13:24:33
117.00
117.50
117.50
+1.00
1
5884
13:24:30
117.00
117.50
117.00
+0.50
2
5883
13:24:30
117.00
117.50
117.00
+0.50
2
5881
13:24:25
117.00
117.50
117.50
+1.00
1
5879
13:24:18
117.00
117.50
117.50
+1.00
2
5878
13:24:17
117.00
117.50
117.00
+0.50
1
5876
13:24:15
117.00
117.50
117.50
+1.00
1
5875
13:24:04
117.00
117.50
117.50
+1.00
1
5874
13:24:04
117.00
117.50
117.50
+1.00
1
5873
13:24:03
117.00
117.50
117.00
+0.50
2
5872
13:24:03
117.00
117.50
117.50
+1.00
3
5870
13:23:52
117.00
117.50
117.50
+1.00
1
5867
13:23:46
117.00
117.50
117.00
+0.50
4
5866
13:23:38
117.00
117.50
117.00
+0.50
2
5862
13:23:32
117.00
117.50
117.00
+0.50
1
5860
13:23:22
117.00
117.50
117.00
+0.50
1
5859
13:23:15
117.00
117.50
117.00
+0.50
1
5858
13:22:33
117.00
117.50
117.00
+0.50
1
5857
13:22:32
117.00
117.50
117.00
+0.50
3
5856
13:22:31
117.00
117.50
117.00
+0.50
1
5853
13:22:23
117.00
117.50
117.50
+1.00
1
5852
13:22:15
117.00
117.50
117.50
+1.00
10
5851
13:22:07
117.00
117.50
117.00
+0.50
1
5841
13:22:00
117.00
117.50
117.00
+0.50
1
5840
13:21:55
117.00
117.50
117.50
+1.00
1
5839
13:21:53
117.00
117.50
117.50
+1.00
1
5838
13:21:53
117.00
117.50
117.00
+0.50
1
5837
13:21:52
117.00
117.50
117.00
+0.50
1
5836
13:21:48
117.00
117.50
117.00
+0.50
1
5835
13:21:34
117.00
117.50
117.00
+0.50
1
5834
13:21:28
117.00
117.50
117.50
+1.00
1
5833
13:21:11
117.00
117.50
117.50
+1.00
1
5832
13:21:11
117.00
117.50
117.50
+1.00
4
5831
13:20:53
117.00
117.50
117.50
+1.00
1
5827
13:20:51
117.00
117.50
117.00
+0.50
1
5826
13:20:48
117.00
117.50
117.00
+0.50
2
5825
13:20:42
117.00
117.50
117.00
+0.50
2
5823
13:20:37
117.00
117.50
117.00
+0.50
3
5821
13:20:17
117.00
117.50
117.50
+1.00
1
5818
13:20:17
117.00
117.50
117.00
+0.50
1
5817
13:20:10
117.00
117.50
117.50
+1.00
1
5816
13:19:56
117.00
117.50
117.50
+1.00
1
5815
13:19:45
117.00
117.50
117.50
+1.00
1
5814
13:19:37
117.00
117.50
117.50
+1.00
1
5813
13:19:33
117.00
117.50
117.00
+0.50
1
5812
13:19:30
117.00
117.50
117.50
+1.00
1
5811
13:19:21
117.00
117.50
117.50
+1.00
2
5810
13:19:02
117.00
117.50
117.50
+1.00
1
5808
13:18:54
117.00
117.50
117.00
+0.50
1
5807
13:18:50
117.00
117.50
117.50
+1.00
1
5806
13:18:48
117.00
117.50
117.00
+0.50
1
5805
13:18:38
117.00
117.50
117.50
+1.00
5
5804
13:18:34
117.00
117.50
117.50
+1.00
1
5799
13:18:34
117.00
117.50
117.50
+1.00
3
5798
13:18:32
117.00
117.50
117.50
+1.00
2
5795
13:18:30
117.00
117.50
117.50
+1.00
5
5793
13:18:13
117.00
117.50
117.50
+1.00
1
5788
13:17:52
117.00
117.50
117.00
+0.50
1
5787
13:17:39
117.00
117.50
117.00
+0.50
2
5786
13:17:25
117.00
117.50
117.00
+0.50
1
5784
13:17:07
117.00
117.50
117.50
+1.00
1
5783
13:17:05
117.00
117.50
117.50
+1.00
1
5782
13:16:18
117.00
117.50
117.50
+1.00
1
5781
13:16:10
117.00
117.50
117.50
+1.00
1
5780
13:16:00
117.00
117.50
117.50
+1.00
1
5779
13:16:00
117.00
117.50
117.00
+0.50
1
5778
13:15:50
117.00
117.50
117.00
+0.50
1
5777
13:15:41
117.00
117.50
117.00
+0.50
1
5776
13:15:40
117.00
117.50
117.00
+0.50
1
5775
13:15:38
117.00
117.50
117.00
+0.50
2
5774
13:15:33
117.00
117.50
117.00
+0.50
1
5772
13:15:29
117.00
117.50
117.00
+0.50
1
5771
13:15:27
117.00
117.50
117.00
+0.50
20
5770
13:15:18
117.00
117.50
117.50
+1.00
2
5750
13:15:05
117.00
117.50
117.00
+0.50
2
5748
13:15:00
117.00
117.50
117.50
+1.00
1
5746
13:15:00
117.00
117.50
117.00
+0.50
1
5745
13:14:57
117.00
117.50
117.00
+0.50
1
5744
13:14:54
117.00
117.50
117.00
+0.50
1
5743
13:14:50
117.00
117.50
117.00
+0.50
1
5742
13:14:47
117.00
117.50
117.00
+0.50
1
5741
13:14:47
117.00
117.50
117.00
+0.50
36
5740
13:14:33
117.00
117.50
117.50
+1.00
1
5704
13:14:26
117.00
117.50
117.00
+0.50
1
5703
13:14:08
117.00
117.50
117.00
+0.50
6
5702
13:13:50
117.00
117.50
117.50
+1.00
1
5696
13:13:49
117.00
117.50
117.00
+0.50
1
5695
13:13:41
117.00
117.50
117.50
+1.00
1
5694
13:13:17
117.00
117.50
117.00
+0.50
10
5693
13:12:55
117.00
117.50
117.00
+0.50
1
5683
13:12:33
117.00
117.50
117.00
+0.50
1
5682
13:12:31
117.00
117.50
117.00
+0.50
8
5681
13:12:31
116.50
117.00
117.00
+0.50
95
5673
13:12:31
116.50
117.00
117.00
+0.50
1
5578
13:12:31
116.50
117.00
117.00
+0.50
19
5577
13:12:31
116.50
117.00
117.00
+0.50
1
5558
13:12:31
116.50
117.00
117.00
+0.50
1
5557
13:12:31
116.50
117.00
117.00
+0.50
1
5556
13:12:30
116.50
117.00
117.00
+0.50
2
5555
13:11:54
116.50
117.00
117.00
+0.50
5
5553
13:11:52
116.50
117.00
116.50
0
1
5548
13:11:43
116.50
117.00
116.50
0
1
5547
13:11:01
116.50
117.00
116.50
0
1
5546
13:10:34
116.50
117.00
116.50
0
16
5545
13:10:33
116.50
117.00
117.00
+0.50
1
5529
13:10:32
116.50
117.00
117.00
+0.50
1
5528
13:10:30
116.50
117.00
117.00
+0.50
1
5527
13:10:18
116.50
117.00
117.00
+0.50
5
5526
13:10:17
116.50
117.00
117.00
+0.50
1
5521
13:10:17
116.50
117.00
117.00
+0.50
1
5520
13:10:12
116.50
117.00
117.00
+0.50
2
5519
13:10:03
116.50
117.00
117.00
+0.50
1
5517
13:09:51
116.50
117.00
117.00
+0.50
3
5516
13:09:51
116.50
117.00
117.00
+0.50
9
5513
13:09:51
116.50
117.00
117.00
+0.50
1
5504
13:09:49
116.50
117.00
117.00
+0.50
1
5503
13:09:39
116.50
117.00
117.00
+0.50
1
5502
13:09:06
116.50
117.00
117.00
+0.50
1
5501
13:08:49
116.50
117.00
116.50
0
2
5500
13:08:46
116.50
117.00
117.00
+0.50
2
5498
13:08:28
116.50
117.00
117.00
+0.50
2
5496
13:08:20
116.50
117.00
117.00
+0.50
7
5494
13:08:08
116.50
117.00
117.00
+0.50
2
5487
13:08:03
116.50
117.00
117.00
+0.50
3
5485
13:07:23
116.50
117.00
117.00
+0.50
1
5482
13:07:11
116.50
117.00
117.00
+0.50
1
5481
13:07:04
116.50
117.00
117.00
+0.50
1
5480
13:06:52
116.50
117.00
116.50
0
1
5479
13:06:30
116.50
117.00
117.00
+0.50
1
5478
13:05:18
116.50
117.00
117.00
+0.50
1
5477
13:05:16
116.50
117.00
117.00
+0.50
1
5476
13:05:03
116.50
117.00
117.00
+0.50
2
5475
13:04:57
116.50
117.00
117.00
+0.50
1
5473
13:04:56
116.50
117.00
117.00
+0.50
3
5472
13:04:42
116.50
117.00
117.00
+0.50
2
5469
13:04:32
116.50
117.00
116.50
0
1
5467
13:04:14
116.50
117.00
117.00
+0.50
1
5466
13:04:08
116.50
117.00
117.00
+0.50
2
5465
13:03:48
116.50
117.00
117.00
+0.50
1
5463
13:03:48
116.50
117.00
117.00
+0.50
1
5462
13:03:20
116.50
117.00
116.50
0
1
5461
13:03:16
116.50
117.00
116.50
0
1
5460
13:03:04
116.50
117.00
116.50
0
2
5459
13:02:50
116.50
117.00
116.50
0
1
5457
13:02:48
116.50
117.00
117.00
+0.50
1
5456
13:02:33
116.50
117.00
117.00
+0.50
1
5455
13:02:17
116.50
117.00
116.50
0
1
5454
13:01:44
116.50
117.00
117.00
+0.50
5
5453
13:01:44
116.50
117.00
117.00
+0.50
1
5448
13:01:41
116.50
117.00
117.00
+0.50
1
5447
13:01:21
116.50
117.00
116.50
0
2
5446
13:01:07
116.50
117.00
117.00
+0.50
1
5444
13:01:07
116.50
117.00
117.00
+0.50
1
5443
13:00:53
116.50
117.00
117.00
+0.50
1
5442
13:00:50
116.50
117.00
117.00
+0.50
1
5441
13:00:50
116.50
117.00
117.00
+0.50
1
5440
13:00:50
116.50
117.00
116.50
0
1
5439
13:00:29
116.50
117.00
117.00
+0.50
1
5438
12:59:57
116.50
117.00
116.50
0
1
5437
12:59:47
116.50
117.00
116.50
0
1
5436
12:59:32
116.50
117.00
116.50
0
1
5435
12:59:19
116.50
117.00
116.50
0
1
5434
12:59:15
116.50
117.00
117.00
+0.50
2
5433
12:59:12
116.50
117.00
117.00
+0.50
5
5431
12:59:05
116.50
117.00
117.00
+0.50
1
5426
12:59:05
116.50
117.00
117.00
+0.50
1
5425
12:59:04
116.50
117.00
117.00
+0.50
1
5424
12:59:04
116.50
117.00
117.00
+0.50
1
5423
12:59:04
116.50
117.00
117.00
+0.50
1
5422
12:59:04
116.50
117.00
117.00
+0.50
1
5421
12:58:59
116.50
117.00
117.00
+0.50
1
5420
12:58:57
116.50
117.00
116.50
0
1
5419
12:58:46
116.50
117.00
116.50
0
1
5418
12:58:43
116.50
117.00
117.00
+0.50
1
5417
12:57:46
116.50
117.00
116.50
0
1
5416
12:57:34
116.50
117.00
116.50
0
1
5415
12:57:14
116.50
117.00
116.50
0
1
5414
12:56:46
116.50
117.00
116.50
0
1
5413
12:56:23
116.50
117.00
116.50
0
1
5412
12:56:11
116.50
117.00
116.50
0
1
5411
12:56:03
116.50
117.00
116.50
0
1
5410
12:55:13
116.50
117.00
116.50
0
1
5409
12:54:47
116.50
117.00
117.00
+0.50
1
5408
12:54:47
116.50
117.00
116.50
0
1
5407
12:54:45
116.50
117.00
116.50
0
1
5406
12:54:39
116.50
117.00
116.50
0
1
5405
12:54:28
116.50
117.00
116.50
0
1
5404
12:54:23
116.50
117.00
117.00
+0.50
2
5403
12:54:06
116.50
117.00
117.00
+0.50
1
5401
12:53:57
116.50
117.00
116.50
0
1
5400
12:53:50
116.50
117.00
116.50
0
1
5399
12:53:46
116.50
117.00
116.50
0
3
5398
12:53:30
116.50
117.00
117.00
+0.50
1
5395
12:53:20
116.50
117.00
116.50
0
1
5394
12:53:19
116.50
117.00
116.50
0
1
5393
12:53:15
116.50
117.00
117.00
+0.50
1
5392
12:52:48
116.50
117.00
116.50
0
1
5391
12:51:38
116.50
117.00
117.00
+0.50
1
5390
12:51:15
116.50
117.00
116.50
0
2
5389
12:51:03
116.50
117.00
117.00
+0.50
1
5387
12:50:56
116.50
117.00
117.00
+0.50
1
5386
12:50:42
116.50
117.00
116.50
0
1
5385
12:50:13
116.50
117.00
116.50
0
1
5384
12:50:10
116.50
117.00
117.00
+0.50
1
5383
12:49:39
116.50
117.00
117.00
+0.50
2
5382
12:49:26
116.50
117.00
117.00
+0.50
1
5380
12:49:14
116.50
117.00
117.00
+0.50
4
5379
12:49:03
116.50
117.00
117.00
+0.50
1
5375
12:48:49
116.50
117.00
116.50
0
2
5374
12:48:45
116.50
117.00
117.00
+0.50
1
5372
12:48:29
116.50
117.00
117.00
+0.50
1
5371
12:48:15
116.50
117.00
116.50
0
1
5370
12:48:10
116.50
117.00
117.00
+0.50
1
5369
12:48:05
116.50
117.00
116.50
0
1
5368
12:47:50
116.50
117.00
116.50
0
25
5367
12:47:47
116.50
117.00
116.50
0
1
5342
12:47:18
116.50
117.00
116.50
0
1
5341
12:46:47
116.50
117.00
116.50
0
1
5340
12:46:19
116.50
117.00
116.50
0
1
5339
12:46:03
116.50
117.00
117.00
+0.50
1
5338
12:45:50
116.50
117.00
117.00
+0.50
1
5337
12:45:42
116.50
117.00
117.00
+0.50
2
5336
12:45:38
116.50
117.00
116.50
0
5
5334
12:45:20
116.50
117.00
117.00
+0.50
1
5329
12:44:56
116.50
117.00
117.00
+0.50
1
5328
12:44:51
116.50
117.00
116.50
0
1
5327
12:44:45
116.50
117.00
116.50
0
2
5326
12:44:11
116.50
117.00
116.50
0
1
5324
12:44:06
116.50
117.00
117.00
+0.50
1
5323
12:42:41
116.50
117.00
116.50
0
1
5322
12:42:40
116.50
117.00
116.50
0
2
5321
12:42:29
116.50
117.00
117.00
+0.50
1
5319
12:42:20
116.50
117.00
116.50
0
1
5318
12:42:10
116.50
117.00
117.00
+0.50
1
5317
12:41:41
116.50
117.00
117.00
+0.50
1
5316
12:41:36
116.50
117.00
116.50
0
2
5315
12:41:30
116.50
117.00
117.00
+0.50
2
5313
12:41:24
116.50
117.00
117.00
+0.50
3
5311
12:41:11
116.50
117.00
116.50
0
1
5308
12:40:38
116.50
117.00
116.50
0
1
5307
12:40:31
116.50
117.00
116.50
0
1
5306
12:40:12
116.50
117.00
116.50
0
1
5305
12:39:44
116.50
117.00
116.50
0
1
5304
12:39:40
116.50
117.00
117.00
+0.50
1
5303
12:39:01
116.50
117.00
117.00
+0.50
1
5302
12:38:45
116.50
117.00
116.50
0
2
5301
12:38:43
116.50
117.00
116.50
0
1
5299
12:37:52
116.50
117.00
116.50
0
5
5298
12:37:44
116.50
117.00
116.50
0
2
5293
12:37:34
116.50
117.00
116.50
0
1
5291
12:36:41
116.50
117.00
116.50
0
1
5290
12:36:11
116.50
117.00
116.50
0
1
5289
12:36:08
116.50
117.00
117.00
+0.50
1
5288
12:35:57
116.50
117.00
117.00
+0.50
1
5287
12:35:52
116.50
117.00
117.00
+0.50
1
5286
12:34:41
116.50
117.00
117.00
+0.50
1
5285
12:34:38
116.50
117.00
116.50
0
2
5284
12:34:30
116.50
117.00
116.50
0
1
5282
12:34:28
116.50
117.00
117.00
+0.50
1
5281
12:34:26
116.50
117.00
117.00
+0.50
2
5280
12:34:10
116.50
117.00
116.50
0
1
5278
12:33:44
116.50
117.00
116.50
0
1
5277
12:33:39
116.50
117.00
116.50
0
1
5276
12:33:39
116.50
117.00
116.50
0
10
5275
12:32:48
116.50
117.00
116.50
0
1
5265
12:32:43
116.50
117.00
117.00
+0.50
1
5264
12:32:19
116.50
117.00
116.50
0
1
5263
12:31:48
116.50
117.00
116.50
0
1
5262
12:31:00
116.50
117.00
116.50
0
1
5261
12:30:25
116.50
117.00
116.50
0
2
5260
12:29:46
116.50
117.00
117.00
+0.50
1
5258
12:29:34
116.50
117.00
117.00
+0.50
1
5257
12:29:20
116.50
117.00
116.50
0
1
5256
12:28:49
116.50
117.00
116.50
0
1
5255
12:27:49
116.50
117.00
116.50
0
2
5254
12:27:36
116.50
117.00
116.50
0
1
5252
12:26:52
116.50
117.00
117.00
+0.50
1
5251
12:26:25
116.50
117.00
117.00
+0.50
1
5250
12:26:22
116.50
117.00
116.50
0
2
5249
12:25:56
116.50
117.00
116.50
0
1
5247
12:25:50
116.50
117.00
116.50
0
2
5246
12:25:23
116.50
117.00
116.50
0
1
5244
12:24:57
116.50
117.00
116.50
0
1
5243
12:24:27
116.50
117.00
116.50
0
1
5242
12:23:43
116.50
117.00
116.50
0
1
5241
12:23:24
116.50
117.00
116.50
0
1
5240
12:23:21
116.50
117.00
117.00
+0.50
1
5239
12:23:16
116.50
117.00
117.00
+0.50
1
5238
12:22:55
116.50
117.00
116.50
0
1
5237
12:22:21
116.50
117.00
116.50
0
1
5236
12:22:07
116.50
117.00
116.50
0
2
5235
12:22:03
116.50
117.00
116.50
0
1
5233
12:21:55
116.50
117.00
116.50
0
1
5232
12:21:46
116.50
117.00
116.50
0
1
5231
12:21:18
116.50
117.00
116.50
0
1
5230
12:20:16
116.50
117.00
116.50
0
1
5229
12:20:11
116.50
117.00
116.50
0
3
5228
12:20:07
116.50
117.00
117.00
+0.50
1
5225
12:18:50
116.50
117.00
116.50
0
2
5224
12:18:25
116.50
117.00
116.50
0
1
5222
12:17:28
116.50
117.00
117.00
+0.50
1
5221
12:17:23
116.50
117.00
116.50
0
1
5220
12:17:16
116.50
117.00
117.00
+0.50
1
5219
12:16:58
116.50
117.00
117.00
+0.50
1
5218
12:16:52
116.50
117.00
116.50
0
1
5217
12:16:17
116.50
117.00
116.50
0
1
5216
12:15:51
116.50
117.00
116.50
0
1
5215
12:15:18
116.50
117.00
116.50
0
1
5214
12:14:47
116.50
117.00
116.50
0
1
5213
12:14:42
116.50
117.00
117.00
+0.50
1
5212
12:13:49
116.50
117.00
117.00
+0.50
1
5211
12:13:45
116.50
117.00
116.50
0
1
5210
12:13:15
116.50
117.00
116.50
0
1
5209
12:12:00
116.50
117.00
116.50
0
1
5208
12:10:58
116.50
117.00
116.50
0
3
5207
12:10:40
116.50
117.00
117.00
+0.50
1
5204
12:10:38
116.50
117.00
117.00
+0.50
1
5203
12:10:05
116.50
117.00
117.00
+0.50
1
5202
12:09:25
116.50
117.00
117.00
+0.50
1
5201
12:09:19
116.50
117.00
117.00
+0.50
1
5200
12:08:42
116.50
117.00
117.00
+0.50
2
5199
12:08:35
116.50
117.00
117.00
+0.50
1
5197
12:07:06
116.50
117.00
117.00
+0.50
1
5196
12:06:52
116.50
117.00
116.50
0
1
5195
12:06:14
116.50
117.00
117.00
+0.50
1
5194
12:05:49
116.50
117.00
117.00
+0.50
5
5193
12:05:22
116.50
117.00
117.00
+0.50
1
5188
12:04:31
116.50
117.00
117.00
+0.50
1
5187
12:04:15
116.50
117.00
117.00
+0.50
1
5186
12:04:08
116.50
117.00
117.00
+0.50
1
5185
12:03:40
116.50
117.00
117.00
+0.50
1
5184
11:57:48
116.50
117.00
116.50
0
1
5183
11:57:42
116.50
117.00
116.50
0
4
5182
11:57:28
116.50
117.00
116.50
0
1
5178
11:55:54
116.00
116.50
116.50
0
1
5177
11:55:45
116.00
116.50
116.50
0
9
5176
11:55:45
116.00
116.50
116.50
0
2
5167
11:55:44
116.00
116.50
116.50
0
2
5165
11:55:39
116.00
116.50
116.50
0
1
5163
11:55:22
116.00
116.50
116.50
0
2
5162
11:55:20
116.00
116.50
116.50
0
1
5160
11:54:59
116.00
116.50
116.50
0
1
5159
11:54:28
116.50
117.00
116.50
0
7
5158
11:53:55
116.50
117.00
116.50
0
1
5151
11:52:46
116.50
117.00
116.50
0
9
5150
11:52:43
116.50
117.00
116.50
0
1
5141
11:52:29
116.50
117.00
116.50
0
7
5140
11:52:15
116.00
116.50
116.50
0
1
5133
11:52:10
116.50
117.00
116.50
0
1
5132
11:52:05
116.00
116.50
116.50
0
1
5131
11:52:05
116.00
116.50
116.50
0
10
5130
11:52:03
116.00
116.50
116.50
0
1
5120
11:51:20
116.00
116.50
116.50
0
2
5119
11:51:10
116.00
116.50
116.50
0
2
5117
11:51:09
116.00
116.50
116.50
0
1
5115
11:51:05
116.00
116.50
116.50
0
3
5114
11:50:53
116.00
116.50
116.00
-0.50
1
5111
11:50:52
116.00
116.50
116.50
0
10
5110
11:50:47
116.00
116.50
116.50
0
2
5100
11:50:43
116.00
116.50
116.50
0
1
5098
11:50:07
116.00
116.50
116.50
0
1
5097
11:50:00
116.00
116.50
116.50
0
1
5096
11:49:51
116.00
116.50
116.50
0
50
5095
11:49:29
116.00
116.50
116.50
0
1
5045
11:49:11
116.00
116.50
116.50
0
1
5044
11:48:36
116.00
116.50
116.50
0
1
5043
11:48:22
116.00
116.50
116.50
0
2
5042
11:47:56
116.00
116.50
116.50
0
1
5040
11:47:49
116.00
116.50
116.50
0
1
5039
11:47:43
116.00
116.50
116.00
-0.50
1
5038
11:47:15
116.00
116.50
116.00
-0.50
1
5037
11:46:46
116.00
116.50
116.00
-0.50
1
5036
11:45:44
116.00
116.50
116.00
-0.50
1
5035
11:45:27
116.00
116.50
116.50
0
1
5034
11:45:19
116.00
116.50
116.00
-0.50
1
5033
11:44:47
116.00
116.50
116.00
-0.50
1
5032
11:44:07
116.00
116.50
116.50
0
1
5031
11:43:49
116.00
116.50
116.50
0
3
5030
11:43:47
116.00
116.50
116.00
-0.50
1
5027
11:43:35
116.00
116.50
116.50
0
1
5026
11:43:20
116.50
117.00
116.50
0
3
5025
11:43:11
116.50
117.00
116.50
0
1
5022
11:43:11
116.50
117.00
116.50
0
1
5021
11:43:00
116.00
116.50
116.50
0
1
5020
11:43:00
116.50
117.00
116.50
0
18
5019
11:43:00
116.50
117.00
116.50
0
1
5001
11:43:00
116.50
117.00
116.50
0
30
5000
11:42:56
116.50
117.00
116.50
0
1
4970
11:42:52
116.50
117.00
116.50
0
3
4969
11:42:44
116.50
117.00
117.00
+0.50
2
4966
11:42:18
116.50
117.00
117.00
+0.50
1
4964
11:42:16
116.50
117.00
116.50
0
1
4963
11:42:16
116.50
117.00
116.50
0
12
4962
11:42:14
116.50
117.00
116.50
0
2
4950
11:42:13
116.50
117.00
116.50
0
1
4948
11:42:05
116.50
117.00
116.50
0
1
4947
11:41:21
116.50
117.00
116.50
0
1
4946
11:41:20
116.50
117.00
117.00
+0.50
1
4945
11:40:30
116.50
117.00
117.00
+0.50
1
4944
11:39:46
116.50
117.00
117.00
+0.50
1
4943
11:39:09
116.50
117.00
117.00
+0.50
1
4942
11:38:45
116.50
117.00
116.50
0
1
4941
11:37:32
116.50
117.00
117.00
+0.50
2
4940
11:37:31
116.50
117.00
117.00
+0.50
1
4938
11:37:08
116.50
117.00
117.00
+0.50
2
4937
11:36:57
116.50
117.00
116.50
0
1
4935
11:36:00
116.50
117.00
117.00
+0.50
1
4934
11:34:15
116.50
117.00
117.00
+0.50
1
4933
11:33:38
116.50
117.00
117.00
+0.50
1
4932
11:32:52
116.50
117.00
117.00
+0.50
1
4931
11:32:50
116.50
117.00
117.00
+0.50
1
4930
11:32:12
116.50
117.00
117.00
+0.50
10
4929
11:31:06
116.50
117.00
117.00
+0.50
1
4919
11:30:39
116.50
117.00
117.00
+0.50
3
4918
11:29:41
116.50
117.00
117.00
+0.50
1
4915
11:29:20
116.50
117.00
117.00
+0.50
1
4914
11:27:52
116.50
117.00
117.00
+0.50
5
4913
11:26:32
116.50
117.00
117.00
+0.50
1
4908
11:26:18
116.50
117.00
116.50
0
1
4907
11:26:11
116.50
117.00
116.50
0
2
4906
11:25:56
116.00
116.50
116.50
0
3
4904
11:25:26
116.00
116.50
116.50
0
1
4901
11:25:19
116.00
116.50
116.50
0
1
4900
11:25:01
116.00
116.50
116.50
0
5
4899
11:24:51
116.00
116.50
116.50
0
1
4894
11:24:23
116.00
116.50
116.50
0
2
4893
11:24:18
116.00
116.50
116.50
0
1
4891
11:23:31
116.00
116.50
116.50
0
1
4890
11:23:23
116.00
116.50
116.50
0
1
4889
11:23:20
116.00
116.50
116.50
0
1
4888
11:23:19
116.00
116.50
116.50
0
1
4887
11:23:10
116.00
116.50
116.50
0
3
4886
11:23:01
116.00
116.50
116.50
0
1
4883
11:22:59
116.00
116.50
116.50
0
1
4882
11:22:59
116.00
116.50
116.50
0
3
4881
11:22:56
116.00
116.50
116.50
0
1
4878
11:22:56
116.00
116.50
116.50
0
2
4877
11:22:52
116.00
116.50
116.50
0
2
4875
11:22:46
116.00
116.50
116.50
0
1
4873
11:22:33
116.00
116.50
116.50
0
5
4872
11:22:30
116.00
116.50
116.50
0
5
4867
11:22:13
116.00
116.50
116.50
0
1
4862
11:22:11
116.00
116.50
116.50
0
1
4861
11:21:54
116.00
116.50
116.50
0
20
4860
11:20:38
116.00
116.50
116.50
0
1
4840
11:20:34
116.00
116.50
116.50
0
20
4839
11:20:14
116.00
116.50
116.50
0
1
4819
11:17:29
116.00
116.50
116.50
0
5
4818
11:17:05
116.00
116.50
116.50
0
1
4813
11:16:29
116.00
116.50
116.50
0
5
4812
11:15:28
116.00
116.50
116.50
0
5
4807
11:13:56
116.00
116.50
116.50
0
1
4802
11:12:00
116.00
116.50
116.00
-0.50
1
4801
11:10:47
116.00
116.50
116.00
-0.50
1
4800
11:10:47
116.00
116.50
116.50
0
1
4799
11:10:37
116.00
116.50
116.00
-0.50
1
4798
11:10:26
116.00
116.50
116.00
-0.50
1
4797
11:10:12
116.00
116.50
116.00
-0.50
1
4796
11:10:01
116.00
116.50
116.00
-0.50
16
4795
11:09:41
116.00
116.50
116.00
-0.50
1
4779
11:09:41
116.00
116.50
116.00
-0.50
13
4778
11:09:41
116.00
116.50
116.00
-0.50
3
4765
11:09:41
115.50
116.00
116.00
-0.50
2
4762
11:09:34
115.50
116.00
116.00
-0.50
1
4760
11:09:25
115.50
116.00
116.00
-0.50
2
4759
11:09:25
116.00
116.50
116.00
-0.50
2
4757
11:09:25
115.50
116.00
116.00
-0.50
3
4755
11:09:18
115.50
116.00
116.00
-0.50
5
4752
11:09:04
115.50
116.00
116.00
-0.50
1
4747
11:09:00
115.50
116.00
116.00
-0.50
8
4746
11:09:00
115.50
116.00
116.00
-0.50
1
4738
11:08:54
115.50
116.00
116.00
-0.50
1
4737
11:08:54
115.50
116.00
116.00
-0.50
2
4736
11:08:46
115.50
116.00
116.00
-0.50
1
4734
11:08:39
115.50
116.00
116.00
-0.50
1
4733
11:08:33
115.50
116.00
116.00
-0.50
1
4732
11:08:32
115.50
116.00
116.00
-0.50
2
4731
11:08:20
115.50
116.00
116.00
-0.50
1
4729
11:08:06
115.50
116.00
116.00
-0.50
1
4728
11:08:02
115.50
116.00
116.00
-0.50
15
4727
11:07:58
115.50
116.00
116.00
-0.50
1
4712
11:07:55
115.50
116.00
116.00
-0.50
1
4711
11:07:47
115.50
116.00
116.00
-0.50
1
4710
11:07:38
115.50
116.00
116.00
-0.50
1
4709
11:07:23
115.50
116.00
116.00
-0.50
4
4708
11:06:25
115.50
116.00
116.00
-0.50
5
4704
11:06:22
115.50
116.00
116.00
-0.50
1
4699
11:06:21
115.50
116.00
116.00
-0.50
1
4698
11:06:11
115.50
116.00
116.00
-0.50
1
4697
11:05:50
115.50
116.00
116.00
-0.50
1
4696
11:05:37
115.50
116.00
116.00
-0.50
1
4695
11:05:28
115.50
116.00
116.00
-0.50
1
4694
11:05:16
115.50
116.00
116.00
-0.50
5
4693
11:05:04
115.50
116.00
116.00
-0.50
2
4688
11:04:43
115.50
116.00
116.00
-0.50
2
4686
11:04:29
115.50
116.00
116.00
-0.50
1
4684
11:03:58
115.50
116.00
115.50
-1.00
2
4683
11:03:25
115.50
116.00
116.00
-0.50
5
4681
11:03:01
115.50
116.00
116.00
-0.50
3
4676
11:01:55
115.50
116.00
116.00
-0.50
1
4673
11:01:55
115.50
116.00
116.00
-0.50
1
4672
11:01:53
115.50
116.00
116.00
-0.50
1
4671
11:01:53
115.50
116.00
116.00
-0.50
1
4670
11:01:53
115.50
116.00
116.00
-0.50
1
4669
11:01:51
115.50
116.00
116.00
-0.50
1
4668
11:01:39
115.50
116.00
116.00
-0.50
2
4667
11:01:34
115.50
116.00
116.00
-0.50
1
4665
11:01:27
115.50
116.00
116.00
-0.50
5
4664
11:01:21
115.50
116.00
116.00
-0.50
1
4659
11:00:40
115.50
116.00
116.00
-0.50
1
4658
10:58:40
115.50
116.00
116.00
-0.50
2
4657
10:58:09
115.50
116.00
116.00
-0.50
2
4655
10:57:54
115.50
116.00
116.00
-0.50
1
4653
10:57:36
115.50
116.00
116.00
-0.50
1
4652
10:57:25
115.50
116.00
116.00
-0.50
1
4651
10:56:43
115.50
116.00
116.00
-0.50
1
4650
10:56:05
115.50
116.00
116.00
-0.50
1
4649
10:54:57
115.50
116.00
116.00
-0.50
1
4648
10:54:21
115.50
116.00
115.50
-1.00
4
4647
10:52:01
115.50
116.00
116.00
-0.50
1
4643
10:50:15
115.50
116.00
115.50
-1.00
15
4642
10:49:39
115.50
116.00
116.00
-0.50
1
4627
10:49:11
116.00
116.50
116.00
-0.50
1
4626
10:49:11
116.00
116.50
116.00
-0.50
1
4625
10:48:49
115.50
116.00
116.00
-0.50
1
4624
10:48:40
116.00
116.50
116.00
-0.50
2
4623
10:48:40
115.50
116.00
116.00
-0.50
3
4621
10:47:59
115.50
116.00
116.00
-0.50
1
4618
10:47:08
116.00
116.50
116.00
-0.50
1
4617
10:47:01
115.50
116.00
116.00
-0.50
1
4616
10:47:01
116.00
116.50
116.00
-0.50
1
4615
10:47:01
115.50
116.00
116.00
-0.50
2
4614
10:47:01
115.50
116.00
116.00
-0.50
5
4612
10:47:00
115.50
116.00
116.00
-0.50
1
4607
10:46:42
115.50
116.00
116.00
-0.50
1
4606
10:46:39
115.50
116.00
116.00
-0.50
1
4605
10:46:34
115.50
116.00
116.00
-0.50
3
4604
10:46:30
115.50
116.00
116.00
-0.50
1
4601
10:46:28
115.50
116.00
116.00
-0.50
1
4600
10:46:14
115.50
116.00
116.00
-0.50
5
4599
10:46:13
115.50
116.00
116.00
-0.50
1
4594
10:46:04
115.50
116.00
116.00
-0.50
1
4593
10:45:46
115.50
116.00
116.00
-0.50
1
4592
10:45:24
115.50
116.00
116.00
-0.50
1
4591
10:45:24
115.50
116.00
116.00
-0.50
1
4590
10:45:23
115.50
116.00
116.00
-0.50
2
4589
10:45:23
115.50
116.00
116.00
-0.50
1
4587
10:45:20
115.50
116.00
116.00
-0.50
1
4586
10:45:19
115.50
116.00
116.00
-0.50
1
4585
10:45:18
115.50
116.00
116.00
-0.50
1
4584
10:45:15
115.50
116.00
116.00
-0.50
2
4583
10:45:07
115.50
116.00
116.00
-0.50
5
4581
10:45:00
115.50
116.00
116.00
-0.50
1
4576
10:44:48
115.50
116.00
116.00
-0.50
1
4575
10:44:31
115.50
116.00
116.00
-0.50
1
4574
10:44:28
115.50
116.00
116.00
-0.50
1
4573
10:44:20
115.50
116.00
116.00
-0.50
1
4572
10:44:14
115.50
116.00
116.00
-0.50
10
4571
10:43:55
115.50
116.00
116.00
-0.50
1
4561
10:43:51
115.50
116.00
116.00
-0.50
1
4560
10:43:35
115.50
116.00
116.00
-0.50
1
4559
10:43:12
115.50
116.00
116.00
-0.50
1
4558
10:42:47
115.50
116.00
116.00
-0.50
2
4557
10:42:18
115.50
116.00
116.00
-0.50
1
4555
10:42:13
115.50
116.00
116.00
-0.50
1
4554
10:41:35
115.50
116.00
116.00
-0.50
1
4553
10:41:31
115.50
116.00
116.00
-0.50
1
4552
10:41:15
115.50
116.00
116.00
-0.50
1
4551
10:41:13
115.50
116.00
116.00
-0.50
30
4550
10:40:34
115.50
116.00
115.50
-1.00
1
4520
10:39:59
115.50
116.00
115.50
-1.00
2
4519
10:39:58
115.50
116.00
116.00
-0.50
2
4517
10:39:58
115.00
115.50
115.50
-1.00
101
4515
10:39:58
115.00
115.50
115.50
-1.00
3
4414
10:39:50
115.00
115.50
115.50
-1.00
1
4411
10:39:17
115.00
115.50
115.50
-1.00
1
4410
10:39:15
115.00
115.50
115.50
-1.00
1
4409
10:39:13
115.00
115.50
115.50
-1.00
1
4408
10:39:13
115.00
115.50
115.00
-1.50
5
4407
10:38:53
115.00
115.50
115.50
-1.00
1
4402
10:38:51
115.00
115.50
115.50
-1.00
1
4401
10:38:40
115.00
115.50
115.00
-1.50
1
4400
10:38:39
115.00
115.50
115.50
-1.00
1
4399
10:38:32
115.00
115.50
115.50
-1.00
1
4398
10:38:31
115.00
115.50
115.50
-1.00
1
4397
10:38:29
115.00
115.50
115.50
-1.00
1
4396
10:38:27
115.00
115.50
115.50
-1.00
1
4395
10:38:25
115.00
115.50
115.50
-1.00
1
4394
10:38:24
115.00
115.50
115.50
-1.00
1
4393
10:38:18
115.00
115.50
115.50
-1.00
2
4392
10:38:03
115.00
115.50
115.50
-1.00
1
4390
10:38:03
115.00
115.50
115.50
-1.00
1
4389
10:38:03
115.00
115.50
115.50
-1.00
1
4388
10:38:03
115.00
115.50
115.50
-1.00
1
4387
10:38:01
115.00
115.50
115.00
-1.50
6
4386
10:38:00
115.00
115.50
115.00
-1.50
7
4380
10:37:59
115.50
116.00
115.50
-1.00
184
4373
10:37:59
115.50
116.00
115.50
-1.00
18
4189
10:37:59
115.50
116.00
115.50
-1.00
1
4171
10:37:49
115.50
116.00
116.00
-0.50
1
4170
10:37:39
115.50
116.00
115.50
-1.00
1
4169
10:37:33
115.50
116.00
115.50
-1.00
1
4168
10:37:21
115.50
116.00
116.00
-0.50
1
4167
10:37:18
115.50
116.00
116.00
-0.50
1
4166
10:37:17
115.50
116.00
116.00
-0.50
2
4165
10:37:16
115.50
116.00
116.00
-0.50
1
4163
10:37:14
115.50
116.00
116.00
-0.50
1
4162
10:37:07
115.50
116.00
116.00
-0.50
1
4161
10:36:56
115.50
116.00
116.00
-0.50
1
4160
10:36:54
115.50
116.00
116.00
-0.50
1
4159
10:36:47
115.50
116.00
116.00
-0.50
1
4158
10:36:38
115.50
116.00
116.00
-0.50
1
4157
10:36:29
115.50
116.00
116.00
-0.50
1
4156
10:35:48
115.50
116.00
115.50
-1.00
1
4155
10:35:41
115.50
116.00
116.00
-0.50
1
4154
10:35:40
115.50
116.00
116.00
-0.50
1
4153
10:35:36
115.50
116.00
116.00
-0.50
1
4152
10:35:30
115.50
116.00
116.00
-0.50
2
4151
10:35:14
115.50
116.00
116.00
-0.50
1
4149
10:34:49
115.50
116.00
115.50
-1.00
1
4148
10:34:44
115.50
116.00
116.00
-0.50
1
4147
10:34:36
115.50
116.00
116.00
-0.50
1
4146
10:34:27
115.50
116.00
116.00
-0.50
1
4145
10:34:21
115.50
116.00
116.00
-0.50
1
4144
10:34:15
115.50
116.00
116.00
-0.50
1
4143
10:33:54
115.50
116.00
116.00
-0.50
1
4142
10:33:49
115.50
116.00
115.50
-1.00
1
4141
10:33:49
115.50
116.00
115.50
-1.00
1
4140
10:33:48
115.50
116.00
116.00
-0.50
1
4139
10:33:47
115.50
116.00
116.00
-0.50
1
4138
10:33:31
115.50
116.00
116.00
-0.50
5
4137
10:33:07
115.50
116.00
116.00
-0.50
1
4132
10:33:06
115.50
116.00
116.00
-0.50
2
4131
10:32:57
115.50
116.00
116.00
-0.50
1
4129
10:32:48
115.50
116.00
116.00
-0.50
1
4128
10:32:47
115.50
116.00
115.50
-1.00
1
4127
10:32:45
115.50
116.00
116.00
-0.50
1
4126
10:32:42
115.50
116.00
116.00
-0.50
1
4125
10:32:39
115.50
116.00
116.00
-0.50
1
4124
10:32:36
115.50
116.00
116.00
-0.50
5
4123
10:32:11
115.50
116.00
116.00
-0.50
1
4118
10:32:09
115.50
116.00
116.00
-0.50
5
4117
10:32:07
115.50
116.00
116.00
-0.50
1
4112
10:31:58
115.50
116.00
116.00
-0.50
2
4111
10:31:52
115.50
116.00
116.00
-0.50
1
4109
10:31:51
115.50
116.00
115.50
-1.00
3
4108
10:31:51
115.50
116.00
115.50
-1.00
1
4105
10:31:48
115.50
116.00
116.00
-0.50
5
4104
10:31:27
115.50
116.00
116.00
-0.50
1
4099
10:31:09
115.50
116.00
116.00
-0.50
5
4098
10:31:07
115.50
116.00
116.00
-0.50
1
4093
10:30:50
115.50
116.00
115.50
-1.00
1
4092
10:30:34
115.50
116.00
116.00
-0.50
1
4091
10:30:21
115.50
116.00
116.00
-0.50
1
4090
10:30:19
115.50
116.00
116.00
-0.50
1
4089
10:30:17
115.50
116.00
115.50
-1.00
5
4088
10:30:02
115.50
116.00
116.00
-0.50
1
4083
10:29:59
115.50
116.00
116.00
-0.50
1
4082
10:29:58
115.50
116.00
116.00
-0.50
1
4081
10:29:48
115.50
116.00
116.00
-0.50
1
4080
10:29:34
115.50
116.00
115.50
-1.00
5
4079
10:29:31
115.50
116.00
116.00
-0.50
1
4074
10:29:30
115.50
116.00
115.50
-1.00
50
4073
10:29:13
115.50
116.00
116.00
-0.50
5
4023
10:29:09
115.50
116.00
115.50
-1.00
1
4018
10:27:45
115.50
116.00
115.50
-1.00
1
4017
10:27:29
115.50
116.00
115.50
-1.00
2
4016
10:27:24
115.50
116.00
115.50
-1.00
1
4014
10:27:21
115.50
116.00
115.50
-1.00
8
4013
10:27:21
115.50
116.00
115.50
-1.00
1
4005
10:27:19
115.50
116.00
115.50
-1.00
1
4004
10:27:17
115.50
116.00
115.50
-1.00
2
4003
10:27:15
115.50
116.00
116.00
-0.50
1
4001
10:27:15
115.50
116.00
115.50
-1.00
7
4000
10:27:14
115.50
116.00
115.50
-1.00
2
3993
10:27:12
115.50
116.00
115.50
-1.00
7
3991
10:26:49
115.50
116.00
115.50
-1.00
7
3984
10:26:47
115.50
116.00
116.00
-0.50
2
3977
10:26:41
115.50
116.00
115.50
-1.00
69
3975
10:26:40
115.50
116.00
116.00
-0.50
1
3906
10:26:34
115.50
116.00
115.50
-1.00
2
3905
10:26:31
115.50
116.00
115.50
-1.00
8
3903
10:26:24
115.50
116.00
115.50
-1.00
4
3895
10:26:21
115.50
116.00
115.50
-1.00
28
3891
10:26:20
115.50
116.00
116.00
-0.50
1
3863
10:26:20
116.00
116.50
116.00
-0.50
78
3862
10:26:20
116.00
116.50
116.00
-0.50
111
3784
10:26:20
116.00
116.50
116.00
-0.50
8
3673
10:26:20
116.00
116.50
116.00
-0.50
6
3665
10:26:20
116.00
116.50
116.00
-0.50
17
3659
10:26:20
116.00
116.50
116.00
-0.50
112
3642
10:25:40
116.00
116.50
116.50
0
1
3530
10:25:32
116.00
116.50
116.50
0
1
3529
10:25:15
116.00
116.50
116.50
0
1
3528
10:25:12
116.00
116.50
116.50
0
1
3527
10:24:56
116.00
116.50
116.50
0
1
3526
10:24:02
116.00
116.50
116.50
0
1
3525
10:23:54
116.00
116.50
116.50
0
2
3524
10:23:46
116.00
116.50
116.50
0
10
3522
10:23:30
116.00
116.50
116.50
0
1
3512
10:23:01
116.00
116.50
116.50
0
2
3511
10:22:37
116.00
116.50
116.50
0
1
3509
10:22:23
116.00
116.50
116.50
0
1
3508
10:21:28
116.00
116.50
116.50
0
1
3507
10:21:14
116.00
116.50
116.50
0
1
3506
10:20:52
116.00
116.50
116.50
0
1
3505
10:20:31
116.00
116.50
116.50
0
1
3504
10:20:16
116.00
116.50
116.50
0
1
3503
10:20:16
116.00
116.50
116.50
0
1
3502
10:20:10
116.00
116.50
116.50
0
2
3501
10:20:05
116.00
116.50
116.50
0
1
3499
10:20:04
116.00
116.50
116.50
0
2
3498
10:19:59
116.00
116.50
116.50
0
5
3496
10:19:48
116.00
116.50
116.50
0
10
3491
10:19:47
116.00
116.50
116.50
0
1
3481
10:19:44
116.00
116.50
116.50
0
1
3480
10:19:42
116.00
116.50
116.50
0
1
3479
10:19:38
116.00
116.50
116.50
0
10
3478
10:19:21
116.00
116.50
116.50
0
10
3468
10:19:20
116.00
116.50
116.50
0
1
3458
10:19:18
116.00
116.50
116.50
0
1
3457
10:18:10
116.00
116.50
116.50
0
2
3456
10:17:25
116.00
116.50
116.50
0
1
3454
10:17:16
116.00
116.50
116.50
0
18
3453
10:16:49
116.00
116.50
116.50
0
2
3435
10:16:48
116.00
116.50
116.00
-0.50
2
3433
10:16:46
116.00
116.50
116.50
0
1
3431
10:16:45
116.00
116.50
116.50
0
10
3430
10:16:28
116.00
116.50
116.00
-0.50
1
3420
10:16:10
116.00
116.50
116.50
0
1
3419
10:16:09
116.00
116.50
116.00
-0.50
1
3418
10:15:59
116.00
116.50
116.50
0
1
3417
10:15:36
116.00
116.50
116.50
0
18
3416
10:15:26
116.00
116.50
116.50
0
1
3398
10:15:14
116.00
116.50
116.50
0
2
3397
10:15:13
116.00
116.50
116.50
0
2
3395
10:15:00
116.00
116.50
116.50
0
1
3393
10:14:35
116.00
116.50
116.50
0
2
3392
10:13:54
116.00
116.50
116.50
0
1
3390
10:13:54
116.00
116.50
116.50
0
40
3389
10:13:30
116.00
116.50
116.50
0
1
3349
10:13:22
116.00
116.50
116.00
-0.50
1
3348
10:11:52
116.00
116.50
116.00
-0.50
2
3347
10:11:34
116.00
116.50
116.50
0
5
3345
10:11:33
116.00
116.50
116.50
0
5
3340
10:11:32
116.00
116.50
116.50
0
1
3335
10:11:15
116.00
116.50
116.00
-0.50
2
3334
10:11:14
116.00
116.50
116.00
-0.50
1
3332
10:11:07
116.00
116.50
116.50
0
1
3331
10:10:27
116.00
116.50
116.50
0
1
3330
10:10:23
116.00
116.50
116.50
0
1
3329
10:10:16
116.00
116.50
116.50
0
1
3328
10:09:40
116.00
116.50
116.50
0
1
3327
10:09:00
116.00
116.50
116.00
-0.50
3
3326
10:08:56
116.00
116.50
116.00
-0.50
2
3323
10:08:29
116.00
116.50
116.00
-0.50
2
3321
10:08:13
116.00
116.50
116.00
-0.50
1
3319
10:08:13
116.00
116.50
116.50
0
2
3318
10:08:00
116.00
116.50
116.00
-0.50
19
3316
10:07:57
116.00
116.50
116.00
-0.50
9
3297
10:07:26
116.00
116.50
116.50
0
1
3288
10:07:26
116.00
116.50
116.50
0
1
3287
10:07:22
116.00
116.50
116.50
0
2
3286
10:07:22
116.00
116.50
116.50
0
2
3284
10:07:22
116.50
117.00
116.50
0
141
3282
10:06:32
116.50
117.00
117.00
+0.50
2
3141
10:05:50
116.50
117.00
117.00
+0.50
1
3139
10:05:43
116.50
117.00
117.00
+0.50
1
3138
10:05:32
116.50
117.00
116.50
0
3
3137
10:05:31
116.50
117.00
116.50
0
22
3134
10:05:03
116.50
117.00
117.00
+0.50
1
3112
10:03:44
116.50
117.00
117.00
+0.50
3
3111
10:03:23
116.50
117.00
117.00
+0.50
1
3108
10:03:11
116.50
117.00
117.00
+0.50
2
3107
10:02:42
116.50
117.00
117.00
+0.50
2
3105
10:02:12
116.50
117.00
117.00
+0.50
1
3103
10:01:38
116.50
117.00
117.00
+0.50
2
3102
09:59:43
116.50
117.00
117.00
+0.50
1
3100
09:59:26
116.50
117.00
117.00
+0.50
1
3099
09:59:26
116.50
117.00
117.00
+0.50
5
3098
09:59:13
116.50
117.00
117.00
+0.50
1
3093
09:58:59
116.50
117.00
117.00
+0.50
1
3092
09:58:47
116.50
117.00
117.00
+0.50
10
3091
09:58:41
116.50
117.00
116.50
0
1
3081
09:58:02
116.50
117.00
117.00
+0.50
1
3080
09:57:30
116.50
117.00
117.00
+0.50
1
3079
09:57:17
116.50
117.00
117.00
+0.50
1
3078
09:57:14
116.50
117.00
117.00
+0.50
1
3077
09:56:44
116.50
117.00
117.00
+0.50
1
3076
09:56:40
116.50
117.00
117.00
+0.50
1
3075
09:56:34
116.50
117.00
117.00
+0.50
1
3074
09:56:34
116.50
117.00
117.00
+0.50
1
3073
09:56:25
116.50
117.00
117.00
+0.50
1
3072
09:56:18
116.50
117.00
117.00
+0.50
5
3071
09:56:17
116.50
117.00
117.00
+0.50
1
3066
09:56:15
116.50
117.00
117.00
+0.50
1
3065
09:55:40
116.50
117.00
117.00
+0.50
1
3064
09:55:27
116.50
117.00
117.00
+0.50
1
3063
09:54:48
116.50
117.00
117.00
+0.50
1
3062
09:54:44
116.50
117.00
116.50
0
1
3061
09:54:43
116.50
117.00
116.50
0
2
3060
09:54:17
116.50
117.00
117.00
+0.50
2
3058
09:54:06
116.50
117.00
117.00
+0.50
1
3056
09:53:14
116.50
117.00
117.00
+0.50
4
3055
09:52:43
116.50
117.00
116.50
0
1
3051
09:52:22
116.50
117.00
117.00
+0.50
1
3050
09:52:20
116.50
117.00
117.00
+0.50
1
3049
09:52:13
116.50
117.00
117.00
+0.50
1
3048
09:51:59
116.50
117.00
117.00
+0.50
1
3047
09:50:46
116.50
117.00
117.00
+0.50
1
3046
09:49:42
116.50
117.00
116.50
0
4
3045
09:49:19
116.50
117.00
116.50
0
3
3041
09:49:19
116.50
117.00
116.50
0
3
3038
09:49:19
116.00
116.50
116.50
0
7
3035
09:49:17
116.00
116.50
116.50
0
1
3028
09:49:00
116.50
117.00
116.50
0
1
3027
09:49:00
116.50
117.00
116.50
0
4
3026
09:48:59
116.50
117.00
116.50
0
1
3022
09:48:47
116.50
117.00
116.50
0
1
3021
09:48:38
116.50
117.00
116.50
0
1
3020
09:48:17
116.50
117.00
116.50
0
1
3019
09:48:01
116.50
117.00
116.50
0
1
3018
09:48:00
116.00
117.00
117.00
+0.50
1
3017
09:47:52
116.50
117.00
116.50
0
1
3016
09:47:43
116.50
117.00
116.50
0
4
3015
09:47:43
116.50
117.00
116.50
0
1
3011
09:47:40
116.50
117.00
116.50
0
5
3010
09:47:27
116.00
116.50
116.50
0
5
3005
09:47:18
116.00
116.50
116.50
0
1
3000
09:47:01
116.50
117.00
116.50
0
1
2999
09:46:54
116.50
117.00
116.50
0
1
2998
09:46:53
116.50
117.00
116.50
0
2
2997
09:46:45
116.50
117.00
116.50
0
5
2995
09:46:38
116.00
117.00
117.00
+0.50
1
2990
09:46:38
116.50
117.00
116.50
0
1
2989
09:46:36
116.50
117.00
116.50
0
12
2988
09:46:36
116.50
117.00
116.50
0
6
2976
09:46:36
116.00
116.50
116.50
0
22
2970
09:46:18
116.50
117.00
116.50
0
1
2948
09:46:14
116.50
117.00
116.50
0
1
2947
09:45:23
116.50
117.00
116.50
0
1
2946
09:45:09
116.50
117.00
116.50
0
1
2945
09:45:09
116.00
116.50
116.50
0
4
2944
09:45:06
116.00
116.50
116.50
0
1
2940
09:45:06
116.00
116.50
116.50
0
30
2939
09:44:59
116.00
116.50
116.50
0
1
2909
09:44:45
116.00
116.50
116.50
0
2
2908
09:44:25
116.00
116.50
116.50
0
1
2906
09:44:20
116.00
116.50
116.00
-0.50
1
2905
09:44:13
116.00
116.50
116.50
0
1
2904
09:44:01
116.00
116.50
116.50
0
2
2903
09:43:36
116.00
116.50
116.50
0
1
2901
09:43:26
116.00
116.50
116.50
0
1
2900
09:43:23
116.00
116.50
116.50
0
1
2899
09:43:18
116.00
116.50
116.50
0
1
2898
09:43:13
116.00
116.50
116.00
-0.50
2
2897
09:42:46
116.00
116.50
116.50
0
1
2895
09:42:36
116.00
116.50
116.50
0
1
2894
09:42:32
116.00
116.50
116.50
0
1
2893
09:42:25
116.00
116.50
116.00
-0.50
1
2892
09:42:21
116.00
116.50
116.50
0
1
2891
09:42:19
116.00
116.50
116.50
0
1
2890
09:42:07
116.00
116.50
116.50
0
1
2889
09:41:46
116.00
117.00
116.00
-0.50
1
2888
09:41:29
116.50
117.00
116.50
0
1
2887
09:41:21
116.50
117.00
116.50
0
1
2886
09:41:05
116.50
117.00
116.50
0
1
2885
09:41:01
116.50
117.00
116.50
0
19
2884
09:41:01
116.50
117.00
116.50
0
10
2865
09:40:33
116.50
117.00
116.50
0
2
2855
09:40:01
116.50
117.00
116.50
0
1
2853
09:39:41
116.50
117.00
116.50
0
1
2852
09:39:26
116.50
117.00
116.50
0
1
2851
09:38:14
116.50
117.00
116.50
0
1
2850
09:38:11
116.50
117.00
116.50
0
1
2849
09:38:03
116.50
117.00
116.50
0
1
2848
09:37:46
116.50
117.00
116.50
0
1
2847
09:37:40
116.50
117.00
116.50
0
2
2846
09:37:34
116.50
117.00
116.50
0
1
2844
09:37:33
116.50
117.00
116.50
0
1
2843
09:37:32
116.50
117.00
116.50
0
1
2842
09:37:30
116.50
117.00
116.50
0
3
2841
09:37:26
116.50
117.00
116.50
0
1
2838
09:37:23
116.50
117.00
116.50
0
1
2837
09:37:19
116.00
116.50
116.50
0
1
2836
09:37:17
116.00
116.50
116.50
0
1
2835
09:37:14
116.50
117.00
116.50
0
1
2834
09:37:11
116.00
116.50
116.50
0
10
2833
09:37:11
116.00
116.50
116.50
0
1
2823
09:37:03
116.00
116.50
116.50
0
5
2822
09:37:02
116.00
116.50
116.50
0
5
2817
09:36:54
116.00
116.50
116.50
0
3
2812
09:36:46
116.00
116.50
116.50
0
3
2809
09:36:28
116.00
116.50
116.50
0
1
2806
09:36:16
116.00
116.50
116.50
0
1
2805
09:35:54
116.00
116.50
116.50
0
3
2804
09:35:49
116.00
116.50
116.50
0
3
2801
09:35:44
116.00
116.50
116.50
0
1
2798
09:35:42
116.00
116.50
116.50
0
5
2797
09:35:26
116.00
116.50
116.50
0
3
2792
09:35:23
116.00
116.50
116.50
0
3
2789
09:35:13
116.00
116.50
116.50
0
1
2786
09:34:58
116.00
116.50
116.50
0
1
2785
09:34:53
116.00
116.50
116.50
0
10
2784
09:34:41
116.50
117.00
116.50
0
8
2774
09:34:41
116.00
116.50
116.50
0
1
2766
09:34:40
116.00
116.50
116.50
0
1
2765
09:34:40
116.00
116.50
116.50
0
2
2764
09:34:38
116.00
116.50
116.50
0
1
2762
09:34:38
116.00
116.50
116.50
0
1
2761
09:34:32
116.00
116.50
116.50
0
3
2760
09:34:27
116.00
116.50
116.50
0
1
2757
09:34:19
116.00
116.50
116.50
0
1
2756
09:34:18
116.00
116.50
116.50
0
3
2755
09:34:14
116.00
116.50
116.50
0
1
2752
09:34:02
116.00
116.50
116.50
0
2
2751
09:33:44
116.00
116.50
116.50
0
1
2749
09:33:40
116.00
116.50
116.50
0
20
2748
09:33:30
116.00
116.50
116.50
0
1
2728
09:33:29
116.00
116.50
116.50
0
1
2727
09:33:24
116.00
116.50
116.50
0
1
2726
09:33:18
116.00
116.50
116.50
0
1
2725
09:33:14
116.00
116.50
116.50
0
1
2724
09:32:59
116.00
116.50
116.50
0
1
2723
09:32:56
116.00
116.50
116.50
0
10
2722
09:32:31
116.00
116.50
116.00
-0.50
9
2712
09:32:15
116.00
116.50
116.00
-0.50
6
2703
09:31:59
116.00
116.50
116.50
0
1
2697
09:31:42
116.00
116.50
116.50
0
1
2696
09:31:38
116.00
116.50
116.50
0
1
2695
09:31:38
116.00
116.50
116.50
0
1
2694
09:31:35
116.00
116.50
116.50
0
1
2693
09:31:31
116.00
116.50
116.50
0
1
2692
09:31:27
116.00
116.50
116.50
0
1
2691
09:31:27
116.00
116.50
116.50
0
1
2690
09:31:17
116.00
116.50
116.50
0
5
2689
09:31:15
116.00
116.50
116.50
0
1
2684
09:31:03
116.00
116.50
116.50
0
1
2683
09:30:52
116.00
116.50
116.50
0
1
2682
09:30:19
116.00
116.50
116.50
0
1
2681
09:30:13
116.00
116.50
116.50
0
1
2680
09:29:58
116.00
116.50
116.50
0
2
2679
09:29:40
116.00
116.50
116.00
-0.50
2
2677
09:29:40
116.00
116.50
116.00
-0.50
12
2675
09:29:37
116.00
116.50
116.00
-0.50
16
2663
09:29:36
116.00
116.50
116.50
0
2
2647
09:29:36
115.50
116.00
116.00
-0.50
20
2645
09:29:36
115.50
116.00
116.00
-0.50
1
2625
09:29:36
115.50
116.00
116.00
-0.50
1
2624
09:29:36
115.50
116.00
116.00
-0.50
5
2623
09:29:35
115.50
116.00
116.00
-0.50
1
2618
09:29:34
115.50
116.00
116.00
-0.50
1
2617
09:29:33
115.50
116.00
116.00
-0.50
1
2616
09:29:33
115.50
116.00
116.00
-0.50
5
2615
09:29:33
115.50
116.00
116.00
-0.50
10
2610
09:29:29
115.50
116.00
116.00
-0.50
1
2600
09:29:26
115.50
116.00
116.00
-0.50
2
2599
09:29:23
115.50
116.00
116.00
-0.50
10
2597
09:29:15
115.50
116.00
116.00
-0.50
3
2587
09:29:11
115.50
116.00
116.00
-0.50
2
2584
09:28:58
115.50
116.00
116.00
-0.50
1
2582
09:28:57
115.50
116.00
116.00
-0.50
1
2581
09:28:57
115.50
116.00
116.00
-0.50
1
2580
09:28:51
115.50
116.00
116.00
-0.50
1
2579
09:28:46
115.50
116.00
116.00
-0.50
1
2578
09:28:29
115.50
116.00
116.00
-0.50
2
2577
09:28:29
115.50
116.00
116.00
-0.50
1
2575
09:28:17
115.50
116.00
116.00
-0.50
1
2574
09:28:11
115.50
116.00
116.00
-0.50
1
2573
09:28:00
115.50
116.00
116.00
-0.50
2
2572
09:27:56
115.50
116.00
116.00
-0.50
1
2570
09:27:51
115.50
116.00
116.00
-0.50
1
2569
09:27:47
115.50
116.00
116.00
-0.50
1
2568
09:27:43
115.50
116.00
116.00
-0.50
1
2567
09:27:37
115.50
116.00
116.00
-0.50
1
2566
09:27:05
115.50
116.00
116.00
-0.50
5
2565
09:27:03
115.50
116.00
116.00
-0.50
1
2560
09:27:01
115.50
116.00
115.50
-1.00
5
2559
09:27:00
115.50
116.00
115.50
-1.00
1
2554
09:26:59
115.50
116.00
116.00
-0.50
20
2553
09:26:58
115.50
116.00
116.00
-0.50
1
2533
09:26:42
115.50
116.00
116.00
-0.50
1
2532
09:26:41
115.50
116.00
116.00
-0.50
1
2531
09:26:37
115.50
116.00
115.50
-1.00
2
2530
09:26:24
115.50
116.00
115.50
-1.00
1
2528
09:26:24
115.50
116.00
115.50
-1.00
2
2527
09:26:23
115.50
116.00
115.50
-1.00
2
2525
09:26:23
115.50
116.00
115.50
-1.00
1
2523
09:26:20
115.50
116.00
115.50
-1.00
1
2522
09:26:19
115.50
116.00
115.50
-1.00
4
2521
09:26:19
115.50
116.00
115.50
-1.00
2
2517
09:26:15
115.50
116.00
115.50
-1.00
15
2515
09:26:09
115.50
116.00
115.50
-1.00
1
2500
09:26:08
115.50
116.00
115.50
-1.00
6
2499
09:26:08
115.50
116.00
115.50
-1.00
1
2493
09:26:08
115.50
116.00
115.50
-1.00
8
2492
09:26:06
115.50
116.00
115.50
-1.00
1
2484
09:26:02
115.50
116.00
115.50
-1.00
2
2483
09:26:00
115.50
116.00
116.00
-0.50
1
2481
09:25:54
115.50
116.00
115.50
-1.00
15
2480
09:25:49
115.50
116.00
115.50
-1.00
5
2465
09:25:45
115.50
116.00
115.50
-1.00
2
2460
09:25:44
115.00
115.50
115.50
-1.00
1
2458
09:25:44
115.50
116.00
115.50
-1.00
1
2457
09:25:44
115.00
115.50
115.50
-1.00
1
2456
09:25:44
115.00
115.50
115.50
-1.00
8
2455
09:25:44
115.00
115.50
115.50
-1.00
12
2447
09:25:44
115.50
116.00
115.50
-1.00
18
2435
09:25:41
115.50
116.00
115.50
-1.00
1
2417
09:25:35
115.50
116.00
115.50
-1.00
3
2416
09:25:35
115.50
116.00
115.50
-1.00
5
2413
09:25:34
115.50
116.00
115.50
-1.00
1
2408
09:25:34
115.50
116.00
115.50
-1.00
1
2407
09:25:32
115.50
116.00
116.00
-0.50
1
2406
09:25:32
115.50
116.00
115.50
-1.00
1
2405
09:25:32
115.50
116.00
115.50
-1.00
6
2404
09:25:31
115.50
116.00
115.50
-1.00
2
2398
09:25:31
115.50
116.00
115.50
-1.00
17
2396
09:25:30
115.50
116.00
115.50
-1.00
6
2379
09:25:30
115.50
116.00
116.00
-0.50
1
2373
09:25:30
115.50
116.00
116.00
-0.50
2
2372
09:25:29
115.50
116.00
115.50
-1.00
30
2370
09:25:28
116.00
116.50
116.00
-0.50
166
2340
09:25:28
116.00
116.50
116.00
-0.50
1
2174
09:25:28
116.00
116.50
116.00
-0.50
29
2173
09:25:28
116.00
116.50
116.00
-0.50
1
2144
09:25:28
116.00
116.50
116.00
-0.50
8
2143
09:25:21
116.00
116.50
116.50
0
1
2135
09:25:19
116.00
116.50
116.50
0
1
2134
09:25:16
116.00
116.50
116.50
0
1
2133
09:25:15
116.00
116.50
116.50
0
1
2132
09:25:13
116.00
116.50
116.00
-0.50
1
2131
09:25:05
116.00
116.50
116.50
0
1
2130
09:25:05
116.00
116.50
116.50
0
2
2129
09:25:04
116.00
116.50
116.50
0
1
2127
09:24:59
116.00
116.50
116.50
0
1
2126
09:24:51
116.00
116.50
116.50
0
1
2125
09:24:43
116.00
116.50
116.50
0
1
2124
09:24:35
116.00
116.50
116.50
0
1
2123
09:24:35
116.50
117.00
116.50
0
3
2122
09:24:35
116.50
117.00
116.50
0
1
2119
09:24:35
116.50
117.00
116.50
0
2
2118
09:24:35
116.00
116.50
116.50
0
8
2116
09:24:30
116.00
116.50
116.50
0
10
2108
09:24:29
116.00
116.50
116.50
0
1
2098
09:24:28
116.00
116.50
116.50
0
1
2097
09:24:25
116.00
116.50
116.50
0
1
2096
09:24:24
116.00
116.50
116.50
0
1
2095
09:24:20
116.50
117.00
116.50
0
2
2094
09:24:18
116.50
117.00
116.50
0
1
2092
09:24:18
116.00
116.50
116.50
0
1
2091
09:24:18
116.00
116.50
116.50
0
5
2090
09:24:16
116.00
116.50
116.50
0
1
2085
09:24:14
116.00
116.50
116.50
0
10
2084
09:24:14
116.00
116.50
116.50
0
1
2074
09:24:13
116.00
116.50
116.50
0
1
2073
09:24:11
116.00
116.50
116.50
0
1
2072
09:24:10
116.00
116.50
116.00
-0.50
1
2071
09:24:08
116.00
116.50
116.50
0
9
2070
09:24:07
116.00
116.50
116.50
0
2
2061
09:24:04
116.00
116.50
116.50
0
1
2059
09:24:04
116.00
116.50
116.00
-0.50
1
2058
09:24:04
116.00
116.50
116.00
-0.50
8
2057
09:24:03
116.00
116.50
116.50
0
1
2049
09:23:54
116.00
116.50
116.50
0
1
2048
09:23:51
116.00
116.50
116.50
0
1
2047
09:23:49
116.00
116.50
116.50
0
1
2046
09:23:42
116.00
116.50
116.50
0
1
2045
09:23:42
116.00
116.50
116.50
0
1
2044
09:23:30
116.00
116.50
116.50
0
2
2043
09:23:27
116.00
116.50
116.00
-0.50
1
2041
09:23:23
116.00
116.50
116.00
-0.50
1
2040
09:23:23
116.00
116.50
116.00
-0.50
14
2039
09:23:23
116.00
116.50
116.00
-0.50
1
2025
09:23:22
116.00
116.50
116.00
-0.50
14
2024
09:23:19
116.00
116.50
116.00
-0.50
10
2010
09:23:19
116.00
116.50
116.50
0
1
2000
09:23:18
116.00
116.50
116.00
-0.50
2
1999
09:23:18
116.00
116.50
116.00
-0.50
7
1997
09:23:17
116.50
117.00
116.50
0
8
1990
09:23:17
116.50
117.00
116.50
0
2
1982
09:23:17
116.50
117.00
116.50
0
2
1980
09:23:17
116.50
117.00
116.50
0
1
1978
09:23:16
116.50
117.00
116.50
0
8
1977
09:23:16
116.50
117.00
116.50
0
65
1969
09:23:16
116.50
117.00
116.50
0
64
1904
09:23:16
116.50
117.00
116.50
0
60
1840
09:23:15
116.50
117.00
116.50
0
7
1780
09:23:15
116.50
117.00
116.50
0
10
1773
09:23:13
116.50
117.00
117.00
+0.50
1
1763
09:23:13
116.50
117.00
116.50
0
6
1762
09:23:05
116.50
117.00
116.50
0
3
1756
09:23:04
116.50
117.00
116.50
0
3
1753
09:23:04
116.50
117.00
117.00
+0.50
3
1750
09:23:02
116.50
117.00
117.00
+0.50
1
1747
09:22:52
117.00
117.50
117.00
+0.50
1
1746
09:22:51
117.00
117.50
117.00
+0.50
1
1745
09:22:50
117.00
117.50
117.00
+0.50
1
1744
09:22:47
117.00
117.50
117.00
+0.50
1
1743
09:22:42
116.50
117.00
117.00
+0.50
1
1742
09:22:42
117.00
117.50
117.00
+0.50
1
1741
09:22:41
117.00
117.50
117.00
+0.50
1
1740
09:22:41
116.50
117.00
117.00
+0.50
1
1739
09:22:40
116.50
117.00
117.00
+0.50
10
1738
09:22:37
116.50
117.00
117.00
+0.50
1
1728
09:22:33
116.50
117.00
117.00
+0.50
1
1727
09:22:31
116.50
117.00
117.00
+0.50
1
1726
09:22:27
116.50
117.00
117.00
+0.50
1
1725
09:22:24
116.50
117.00
117.00
+0.50
2
1724
09:22:12
116.50
117.00
117.00
+0.50
1
1722
09:22:12
116.50
117.00
117.00
+0.50
1
1721
09:22:12
116.50
117.00
117.00
+0.50
1
1720
09:22:10
116.50
117.00
117.00
+0.50
2
1719
09:22:09
116.50
117.00
117.00
+0.50
1
1717
09:22:05
117.00
117.50
117.00
+0.50
5
1716
09:22:05
117.00
117.50
117.00
+0.50
8
1711
09:22:05
117.00
117.50
117.00
+0.50
2
1703
09:22:05
117.00
117.50
117.00
+0.50
1
1701
09:22:05
117.00
117.50
117.00
+0.50
8
1700
09:22:04
117.00
117.50
117.00
+0.50
25
1692
09:21:43
117.00
117.50
117.00
+0.50
1
1667
09:21:43
117.00
117.50
117.00
+0.50
1
1666
09:21:42
117.00
117.50
117.00
+0.50
24
1665
09:21:42
117.00
117.50
117.50
+1.00
1
1641
09:21:42
117.00
117.50
117.00
+0.50
3
1640
09:21:41
117.00
117.50
117.00
+0.50
18
1637
09:21:41
117.00
117.50
117.00
+0.50
50
1619
09:21:40
117.50
118.00
117.50
+1.00
1
1569
09:21:40
117.50
118.00
117.50
+1.00
2
1568
09:21:40
117.50
118.00
117.50
+1.00
2
1566
09:21:40
117.50
118.00
117.50
+1.00
2
1564
09:21:40
117.50
118.00
117.50
+1.00
2
1562
09:21:40
117.50
118.00
117.50
+1.00
54
1560
09:21:40
117.50
118.00
117.50
+1.00
1
1506
09:21:40
117.50
118.00
117.50
+1.00
13
1505
09:20:43
117.50
118.00
118.00
+1.50
2
1492
09:20:29
117.50
118.00
118.00
+1.50
1
1490
09:19:40
117.50
118.00
117.50
+1.00
1
1489
09:19:15
117.50
118.00
118.00
+1.50
1
1488
09:18:51
117.50
118.00
117.50
+1.00
2
1487
09:18:42
117.50
118.50
117.50
+1.00
3
1485
09:18:40
118.00
118.50
118.00
+1.50
30
1482
09:18:40
118.00
118.50
118.00
+1.50
32
1452
09:18:40
118.00
118.50
118.00
+1.50
1
1420
09:18:40
118.00
118.50
118.00
+1.50
5
1419
09:18:40
118.00
118.50
118.00
+1.50
2
1414
09:18:40
118.00
118.50
118.00
+1.50
2
1412
09:18:40
118.00
118.50
118.00
+1.50
2
1410
09:18:40
118.00
118.50
118.00
+1.50
51
1408
09:18:30
118.00
118.50
118.50
+2.00
2
1357
09:18:29
118.00
118.50
118.50
+2.00
1
1355
09:18:11
118.00
118.50
118.50
+2.00
10
1354
09:18:08
118.00
118.50
118.50
+2.00
1
1344
09:17:52
118.00
118.50
118.00
+1.50
1
1343
09:17:37
118.00
118.50
118.50
+2.00
1
1342
09:17:22
118.00
118.50
118.50
+2.00
1
1341
09:17:20
118.00
118.50
118.50
+2.00
2
1340
09:17:10
118.00
118.50
118.50
+2.00
3
1338
09:17:09
118.00
118.50
118.00
+1.50
1
1335
09:17:08
118.00
118.50
118.50
+2.00
1
1334
09:17:04
118.00
118.50
118.50
+2.00
1
1333
09:17:00
118.00
118.50
118.50
+2.00
1
1332
09:16:56
118.00
118.50
118.50
+2.00
1
1331
09:16:54
118.00
118.50
118.50
+2.00
2
1330
09:16:48
118.00
118.50
118.50
+2.00
1
1328
09:16:46
118.00
118.50
118.50
+2.00
15
1327
09:16:14
118.00
118.50
118.00
+1.50
1
1312
09:16:13
118.00
118.50
118.50
+2.00
10
1311
09:16:13
118.00
118.50
118.00
+1.50
1
1301
09:16:03
118.00
118.50
118.50
+2.00
2
1300
09:15:45
118.00
118.50
118.50
+2.00
1
1298
09:15:31
118.00
118.50
118.50
+2.00
1
1297
09:15:30
118.00
118.50
118.50
+2.00
1
1296
09:15:27
118.00
119.00
118.00
+1.50
1
1295
09:15:27
118.00
119.00
119.00
+2.50
1
1294
09:14:58
118.00
119.00
119.00
+2.50
1
1293
09:14:47
118.50
119.00
118.50
+2.00
2
1292
09:14:44
118.50
119.00
118.50
+2.00
1
1290
09:14:28
118.00
118.50
118.50
+2.00
2
1289
09:14:28
118.00
118.50
118.50
+2.00
1
1287
09:14:27
118.00
118.50
118.50
+2.00
1
1286
09:14:11
118.50
119.00
118.50
+2.00
1
1285
09:14:11
118.50
119.00
118.50
+2.00
4
1284
09:14:05
118.00
119.00
119.00
+2.50
1
1280
09:13:55
118.50
119.00
118.50
+2.00
1
1279
09:13:52
118.50
119.00
118.50
+2.00
1
1278
09:13:52
118.50
119.00
118.50
+2.00
1
1277
09:13:39
118.00
118.50
118.50
+2.00
5
1276
09:13:10
118.00
119.00
118.00
+1.50
1
1271
09:13:09
118.50
119.00
118.50
+2.00
1
1270
09:13:05
118.00
119.00
119.00
+2.50
2
1269
09:12:24
118.50
119.00
118.50
+2.00
1
1267
09:12:22
118.50
119.00
118.50
+2.00
1
1266
09:12:18
118.50
119.00
118.50
+2.00
1
1265
09:12:13
118.50
119.00
118.50
+2.00
1
1264
09:12:13
118.00
119.00
119.00
+2.50
1
1263
09:12:09
118.00
118.50
119.00
+2.50
1
1262
09:12:09
118.00
118.50
118.50
+2.00
1
1261
09:12:02
118.00
118.50
118.50
+2.00
1
1260
09:12:01
118.00
118.50
118.50
+2.00
5
1259
09:11:30
118.50
119.00
118.50
+2.00
3
1254
09:11:12
118.50
119.00
118.50
+2.00
1
1251
09:11:11
118.00
118.50
118.50
+2.00
1
1250
09:11:09
118.00
118.50
118.50
+2.00
1
1249
09:11:04
118.00
118.50
118.00
+1.50
1
1248
09:11:04
118.00
118.50
118.50
+2.00
2
1247
09:11:04
118.00
118.50
118.50
+2.00
15
1245
09:10:44
118.00
118.50
118.50
+2.00
3
1230
09:10:36
118.00
118.50
118.50
+2.00
1
1227
09:10:36
118.00
118.50
118.50
+2.00
1
1226
09:10:34
118.00
118.50
118.50
+2.00
1
1225
09:10:30
118.00
118.50
118.50
+2.00
2
1224
09:10:30
118.00
118.50
118.50
+2.00
10
1222
09:10:26
118.00
118.50
118.50
+2.00
1
1212
09:10:21
118.00
118.50
118.50
+2.00
1
1211
09:09:54
118.00
118.50
118.50
+2.00
1
1210
09:09:40
118.00
118.50
118.50
+2.00
1
1209
09:09:25
118.00
118.50
118.50
+2.00
1
1208
09:09:14
118.00
118.50
118.50
+2.00
1
1207
09:08:57
118.00
118.50
118.50
+2.00
2
1206
09:08:37
118.00
118.50
118.50
+2.00
2
1204
09:08:34
118.00
118.50
118.50
+2.00
1
1202
09:08:27
118.00
118.50
118.50
+2.00
1
1201
09:08:20
118.00
118.50
118.50
+2.00
4
1200
09:08:17
118.50
119.00
118.50
+2.00
4
1196
09:08:17
118.00
118.50
118.50
+2.00
6
1192
09:08:04
118.00
118.50
118.50
+2.00
1
1186
09:07:58
118.00
118.50
118.50
+2.00
2
1185
09:07:43
118.00
118.50
118.50
+2.00
1
1183
09:07:38
118.00
118.50
118.50
+2.00
1
1182
09:07:31
118.00
118.50
118.50
+2.00
10
1181
09:07:04
118.00
118.50
118.00
+1.50
1
1171
09:06:59
118.00
118.50
118.00
+1.50
1
1170
09:06:46
117.50
118.00
118.00
+1.50
1
1169
09:06:44
117.50
118.00
118.00
+1.50
1
1168
09:06:37
117.50
118.00
118.00
+1.50
5
1167
09:06:29
117.50
118.00
118.00
+1.50
1
1162
09:06:27
117.50
118.00
118.00
+1.50
1
1161
09:06:26
117.50
118.00
118.00
+1.50
1
1160
09:06:20
117.50
118.00
118.00
+1.50
1
1159
09:06:16
117.50
118.00
118.00
+1.50
1
1158
09:06:09
117.50
118.00
118.00
+1.50
1
1157
09:06:01
117.50
118.00
118.00
+1.50
2
1156
09:05:59
117.50
118.00
118.00
+1.50
1
1154
09:05:52
117.50
118.00
118.00
+1.50
1
1153
09:05:43
117.50
118.00
118.00
+1.50
1
1152
09:05:42
117.50
118.00
118.00
+1.50
4
1151
09:05:34
117.50
118.00
118.00
+1.50
3
1147
09:05:18
117.00
118.00
118.00
+1.50
7
1144
09:05:12
117.50
118.00
117.50
+1.00
1
1137
09:05:12
117.50
118.00
117.50
+1.00
18
1136
09:05:08
117.50
118.00
117.50
+1.00
2
1118
09:04:55
117.50
118.00
117.50
+1.00
3
1116
09:04:53
117.50
118.00
117.50
+1.00
3
1113
09:04:51
117.00
118.00
118.00
+1.50
1
1110
09:04:48
117.00
117.50
117.50
+1.00
1
1109
09:04:47
117.00
117.50
117.50
+1.00
10
1108
09:04:39
117.00
117.50
117.00
+0.50
1
1098
09:04:37
117.00
117.50
117.00
+0.50
5
1097
09:04:35
117.00
117.50
117.00
+0.50
5
1092
09:04:31
117.00
117.50
117.00
+0.50
5
1087
09:04:25
117.00
117.50
117.00
+0.50
1
1082
09:04:25
117.00
117.50
117.00
+0.50
4
1081
09:04:23
116.50
117.00
117.00
+0.50
7
1077
09:04:23
116.50
117.00
117.00
+0.50
2
1070
09:04:18
116.50
117.00
117.00
+0.50
1
1068
09:04:12
116.50
117.50
117.50
+1.00
1
1067
09:04:12
116.50
117.50
116.50
0
1
1066
09:04:07
117.00
118.00
117.00
+0.50
107
1065
09:04:07
117.50
118.00
117.50
+1.00
10
958
09:04:05
117.50
118.00
117.50
+1.00
1
948
09:04:04
117.50
118.00
117.50
+1.00
1
947
09:04:04
117.50
118.00
117.50
+1.00
2
946
09:04:04
117.50
118.00
117.50
+1.00
1
944
09:03:56
117.00
118.00
118.00
+1.50
1
943
09:03:53
117.50
118.00
117.50
+1.00
1
942
09:03:53
117.50
118.00
117.50
+1.00
1
941
09:03:53
117.00
118.00
118.00
+1.50
1
940
09:03:51
117.50
118.00
117.50
+1.00
5
939
09:03:49
117.00
118.00
117.00
+0.50
1
934
09:03:43
117.50
118.00
117.50
+1.00
1
933
09:03:42
117.50
118.00
117.50
+1.00
1
932
09:03:41
117.00
118.00
118.00
+1.50
1
931
09:03:39
117.00
117.50
117.50
+1.00
1
930
09:03:38
117.00
117.50
117.50
+1.00
1
929
09:03:37
117.00
117.50
117.50
+1.00
5
928
09:03:35
117.00
117.50
117.50
+1.00
1
923
09:03:33
117.00
117.50
117.50
+1.00
1
922
09:03:33
117.50
118.00
117.50
+1.00
1
921
09:03:32
117.50
118.00
117.50
+1.00
6
920
09:03:32
117.00
117.50
117.50
+1.00
13
914
09:03:29
117.00
117.50
117.00
+0.50
7
901
09:03:29
117.00
117.50
117.50
+1.00
1
894
09:03:29
117.00
117.50
117.50
+1.00
1
893
09:03:26
117.00
117.50
117.50
+1.00
8
892
09:03:23
117.00
117.50
117.50
+1.00
2
884
09:03:22
117.00
117.50
117.50
+1.00
1
882
09:03:19
117.00
117.50
117.50
+1.00
1
881
09:03:16
117.00
117.50
117.50
+1.00
1
880
09:03:15
117.50
118.00
117.50
+1.00
85
879
09:03:15
117.50
118.00
117.50
+1.00
8
794
09:03:12
117.50
118.00
118.00
+1.50
1
786
09:03:10
117.50
118.00
117.50
+1.00
2
785
09:03:07
117.50
118.00
118.00
+1.50
3
783
09:03:06
117.50
118.00
118.00
+1.50
2
780
09:03:06
117.50
118.00
117.50
+1.00
2
778
09:03:04
117.50
118.00
118.00
+1.50
1
776
09:03:03
117.50
118.50
117.50
+1.00
16
775
09:03:03
118.00
118.50
118.00
+1.50
1
759
09:03:02
118.00
118.50
118.00
+1.50
1
758
09:02:58
118.00
118.50
118.00
+1.50
8
757
09:02:58
118.00
118.50
118.00
+1.50
2
749
09:02:57
117.50
118.00
118.00
+1.50
1
747
09:02:53
118.00
118.50
118.00
+1.50
48
746
09:02:53
118.00
118.50
118.00
+1.50
31
698
09:02:53
118.00
118.50
118.00
+1.50
2
667
09:02:53
118.00
118.50
118.00
+1.50
8
665
09:02:53
118.00
118.50
118.00
+1.50
5
657
09:02:41
118.00
118.50
118.50
+2.00
1
652
09:02:22
118.50
119.00
118.50
+2.00
2
651
09:02:20
118.50
119.00
118.50
+2.00
2
649
09:02:18
118.50
119.00
118.50
+2.00
1
647
09:02:17
118.00
118.50
118.50
+2.00
2
646
09:02:14
118.00
118.50
118.50
+2.00
2
644
09:02:12
118.50
119.00
118.50
+2.00
1
642
09:02:12
118.50
119.00
118.50
+2.00
2
641
09:02:12
118.50
119.00
118.50
+2.00
1
639
09:02:12
118.00
118.50
119.00
+2.50
1
638
09:02:12
118.00
118.50
118.50
+2.00
1
637
09:02:11
118.00
118.50
118.50
+2.00
1
636
09:02:09
118.00
118.50
118.50
+2.00
10
635
09:02:08
118.00
118.50
118.50
+2.00
2
625
09:02:06
118.00
118.50
118.50
+2.00
1
623
09:01:59
118.00
118.50
118.50
+2.00
1
622
09:01:58
118.00
118.50
118.50
+2.00
1
621
09:01:54
118.00
118.50
118.50
+2.00
1
620
09:01:51
118.00
118.50
118.50
+2.00
2
619
09:01:48
118.50
119.00
118.50
+2.00
1
617
09:01:42
118.50
119.00
118.50
+2.00
12
616
09:01:40
118.00
119.00
119.00
+2.50
1
604
09:01:39
118.00
119.00
119.00
+2.50
1
603
09:01:38
118.00
119.00
119.00
+2.50
1
602
09:01:38
118.50
119.00
118.50
+2.00
1
601
09:01:36
118.00
118.50
118.50
+2.00
1
600
09:01:31
118.00
119.00
119.00
+2.50
1
599
09:01:30
118.00
119.00
119.00
+2.50
1
598
09:01:29
118.50
119.00
118.50
+2.00
1
597
09:01:28
118.00
119.00
119.00
+2.50
2
596
09:01:27
118.50
119.00
118.50
+2.00
2
594
09:01:27
118.50
119.00
118.50
+2.00
6
592
09:01:27
118.00
119.00
119.00
+2.50
5
586
09:01:26
118.00
119.00
119.00
+2.50
1
581
09:01:26
118.50
119.00
118.50
+2.00
11
580
09:01:25
118.50
119.00
119.00
+2.50
1
569
09:01:24
118.50
119.00
119.00
+2.50
3
568
09:01:24
118.50
119.00
118.50
+2.00
2
565
09:01:24
118.50
119.50
118.50
+2.00
50
563
09:01:22
119.00
119.50
119.00
+2.50
2
513
09:01:20
119.00
119.50
119.00
+2.50
1
511
09:01:19
119.00
119.50
119.00
+2.50
10
510
09:01:18
119.00
119.50
119.00
+2.50
1
500
09:01:18
119.00
119.50
119.00
+2.50
1
499
09:01:18
119.00
119.50
119.00
+2.50
1
498
09:01:17
119.00
119.50
119.00
+2.50
1
497
09:01:16
119.00
119.50
119.00
+2.50
1
496
09:01:14
119.00
119.50
119.00
+2.50
1
495
09:01:12
118.50
119.50
119.50
+3.00
1
494
09:01:12
119.00
119.50
119.00
+2.50
1
493
09:01:12
119.00
119.50
119.00
+2.50
1
492
09:01:10
118.50
119.50
119.50
+3.00
1
491
09:01:09
118.50
119.50
119.50
+3.00
1
490
09:01:08
119.00
119.50
119.00
+2.50
1
489
09:01:06
119.00
119.50
119.00
+2.50
1
488
09:01:05
119.00
119.50
119.00
+2.50
1
487
09:01:04
119.00
119.50
119.00
+2.50
1
486
09:01:03
118.50
119.50
119.50
+3.00
1
485
09:01:02
118.50
119.50
119.50
+3.00
2
484
09:01:01
119.00
119.50
119.00
+2.50
5
482
09:01:00
119.50
120.00
119.50
+3.00
1
477
09:01:00
118.50
119.50
119.50
+3.00
24
476
09:00:58
118.50
119.50
119.50
+3.00
1
452
09:00:58
119.00
119.50
119.00
+2.50
10
451
09:00:57
118.50
119.50
118.50
+2.00
1
441
09:00:56
119.00
119.50
119.00
+2.50
63
440
09:00:56
119.50
120.00
119.50
+3.00
45
377
09:00:54
119.50
120.00
120.00
+3.50
1
332
09:00:53
119.50
120.00
119.50
+3.00
1
331
09:00:53
119.50
120.00
120.00
+3.50
1
330
09:00:53
119.50
120.00
120.00
+3.50
1
329
09:00:52
119.50
120.00
120.00
+3.50
1
328
09:00:48
119.50
120.00
120.00
+3.50
1
327
09:00:48
119.50
120.00
119.50
+3.00
2
326
09:00:47
119.50
120.00
120.00
+3.50
1
324
09:00:43
119.50
120.00
120.00
+3.50
3
323
09:00:40
119.00
119.50
119.50
+3.00
36
320
09:00:40
119.00
119.50
119.50
+3.00
1
284
09:00:40
119.00
119.50
119.50
+3.00
20
283
09:00:39
119.00
119.50
119.50
+3.00
1
263
09:00:38
119.00
119.50
119.50
+3.00
2
262
09:00:38
119.00
119.50
119.50
+3.00
1
260
09:00:37
119.00
119.50
119.50
+3.00
1
259
09:00:37
119.00
119.50
119.50
+3.00
1
258
09:00:33
119.00
119.50
119.50
+3.00
1
257
09:00:32
119.00
119.50
119.50
+3.00
1
256
09:00:31
119.00
119.50
119.50
+3.00
1
255
09:00:28
119.00
119.50
119.00
+2.50
1
254
09:00:28
119.00
119.50
119.50
+3.00
1
253
09:00:27
119.00
119.50
119.50
+3.00
1
252
09:00:26
119.00
119.50
119.50
+3.00
1
251
09:00:23
119.00
119.50
119.50
+3.00
1
250
09:00:21
119.00
119.50
119.50
+3.00
1
249
09:00:16
119.00
119.50
119.50
+3.00
7
248
09:00:16
119.00
119.50
119.50
+3.00
1
241
09:00:16
119.00
119.50
119.50
+3.00
1
240
09:00:14
119.00
119.50
119.00
+2.50
1
239
09:00:13
119.00
119.50
119.50
+3.00
1
238
09:00:12
119.00
119.50
119.00
+2.50
2
237
09:00:08
118.50
119.00
119.00
+2.50
29
235
09:00:08
118.50
119.00
119.00
+2.50
25
206
09:00:08
118.50
119.00
119.00
+2.50
1
181
09:00:06
118.50
119.00
119.00
+2.50
2
180
09:00:05
118.50
119.00
119.00
+2.50
1
178
09:00:05
118.50
119.00
119.00
+2.50
1
177
09:00:05
--
--
119.00
+2.50
176
176
其他人也逛...
Meta QUEST3 虛擬實境VR MR 一體機 512GB
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值6,000元
麥當勞四塊麥克鷄塊即享券
【原萃冷萃】寶特瓶450ml (24入/箱)
MyCard 5000點虛擬點數卡
肯德基原味蛋撻禮盒+QQ球好禮即享券
麥當勞薯條(中)即享券
統一超商10000元虛擬商品卡
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
個股名稱
台積電ADR31日上漲1.17美元漲幅...
【歐股盤後】收紅 英國股市指數...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
過年換新鈔
股市新聞
儲能概念股
封關日賣股票什麼時後入帳
戰爭概念股
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR31日持平作收折台股...
‧
日月光投控ADR31日上漲0.07美元...
‧
聯電ADR31日下跌0.06美元跌幅1....
更多
加密貨幣
比特幣
BTC
102074.87
-2,662.69
-2.54%
以太幣
ETH
3254.11
6.24
0.19%
瑞波幣
XRP
2.97
-0.16
-5.14%
比特幣現金
BCH
419.37
-15.48
-3.56%
萊特幣
LTC
122.34
-7.57
-5.83%
卡達幣
ADA
0.928109
-0.03
-3.42%
波場幣
TRX
0.253708
0.00
0.58%
恆星幣
XLM
0.406278
-0.02
-5.52%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
