最新搶美國1.2兆美元基建大餅大同變壓器產能擴增25%熱門[公告] 光禹國際:公告本公司董事會決議不發放股利

更新報價

力　成 (6239) 半導體業上市

173.00 ▲－－－－ 6.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,517	173.00	62	173.50	20	174.00	175.00	172.50	173.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	173.00	173.50	173.00	0	6	3517
13:30:00	173.00	173.50	173.00	0	706	3511
13:24:54	172.50	173.00	172.50	-0.50	1	2805
13:24:54	172.50	173.00	172.50	-0.50	1	2804
13:24:52	172.50	173.00	172.50	-0.50	1	2803
13:24:52	172.50	173.00	172.50	-0.50	1	2802
13:24:51	172.50	173.00	172.50	-0.50	1	2801
13:24:50	172.50	173.00	172.50	-0.50	1	2800
13:24:50	172.50	173.00	172.50	-0.50	8	2799
13:24:50	172.50	173.00	172.50	-0.50	3	2791
13:24:45	172.50	173.00	172.50	-0.50	1	2788
13:24:30	172.50	173.50	172.50	-0.50	1	2787
13:24:29	172.50	173.50	173.50	+0.50	1	2786
13:24:25	172.50	173.50	172.50	-0.50	1	2785
13:24:25	173.00	173.50	173.00	0	5	2784
13:24:24	173.00	173.50	173.00	0	1	2779
13:24:23	173.00	173.50	173.00	0	2	2778
13:24:10	173.00	173.50	173.00	0	1	2776
13:24:05	173.00	173.50	173.00	0	1	2775
13:24:04	173.00	173.50	173.00	0	3	2774
13:24:02	173.00	173.50	173.00	0	1	2771
13:24:02	173.00	173.50	173.50	+0.50	1	2770
13:24:00	173.00	173.50	173.00	0	1	2769
13:23:50	173.00	173.50	173.00	0	1	2768
13:23:50	173.00	173.50	173.50	+0.50	1	2767
13:23:50	173.00	173.50	173.00	0	1	2766
13:23:44	173.00	173.50	173.00	0	1	2765
13:23:42	173.00	173.50	173.00	0	1	2764
13:23:41	173.00	173.50	173.00	0	1	2763
13:23:41	173.00	173.50	173.00	0	1	2762
13:23:40	173.00	173.50	173.00	0	1	2761
13:23:36	173.00	173.50	173.50	+0.50	1	2760
13:23:27	173.00	173.50	173.00	0	1	2759
13:23:26	173.00	173.50	173.00	0	4	2758
13:23:18	173.00	173.50	173.50	+0.50	1	2754
13:23:17	173.00	173.50	173.50	+0.50	1	2753
13:23:14	173.00	173.50	173.50	+0.50	1	2752
13:23:07	173.00	173.50	173.00	0	1	2751
13:23:07	173.00	173.50	173.00	0	1	2750
13:23:02	173.00	173.50	173.50	+0.50	1	2749
13:23:00	173.00	173.50	173.50	+0.50	2	2748
13:22:53	173.00	173.50	173.00	0	1	2746
13:22:52	173.00	173.50	173.00	0	1	2745
13:22:52	173.00	173.50	173.50	+0.50	1	2744
13:22:47	173.00	173.50	173.00	0	1	2743
13:22:45	173.00	173.50	173.50	+0.50	1	2742
13:22:29	173.00	173.50	173.50	+0.50	1	2741
13:22:14	173.00	173.50	173.50	+0.50	1	2740
13:22:06	173.00	173.50	173.00	0	1	2739
13:22:06	173.00	173.50	173.00	0	1	2738
13:22:01	173.00	173.50	173.00	0	3	2737
13:22:00	173.00	173.50	173.50	+0.50	2	2734
13:21:58	173.00	173.50	173.50	+0.50	1	2732
13:21:57	173.00	173.50	173.00	0	1	2731
13:21:45	173.00	173.50	173.00	0	1	2730
13:21:41	173.00	173.50	173.50	+0.50	1	2729
13:21:34	173.00	173.50	173.00	0	1	2728
13:21:26	173.00	173.50	173.50	+0.50	1	2727
13:21:10	173.00	173.50	173.50	+0.50	1	2726
13:21:00	173.00	173.50	173.50	+0.50	2	2725
13:20:55	173.00	173.50	173.50	+0.50	1	2723
13:20:37	173.00	173.50	173.50	+0.50	1	2722
13:20:21	173.00	173.50	173.50	+0.50	1	2721
13:20:19	173.00	173.50	173.00	0	4	2720
13:20:19	173.50	174.00	173.50	+0.50	2	2716
13:20:19	173.50	174.00	173.50	+0.50	20	2714
13:20:17	173.50	174.00	173.50	+0.50	2	2694
13:20:13	173.50	174.00	174.00	+1.00	1	2692
13:20:07	173.50	174.00	174.00	+1.00	1	2691
13:20:06	173.50	174.00	174.00	+1.00	1	2690
13:20:00	173.50	174.00	174.00	+1.00	2	2689
13:20:00	173.50	174.00	174.00	+1.00	1	2687
13:19:50	173.50	174.00	174.00	+1.00	1	2686
13:19:46	173.50	174.00	174.00	+1.00	1	2685
13:19:33	173.50	174.00	174.00	+1.00	1	2684
13:19:32	173.50	174.00	174.00	+1.00	1	2683
13:19:31	173.50	174.00	173.50	+0.50	2	2682
13:19:18	173.50	174.00	174.00	+1.00	1	2680
13:19:04	173.50	174.00	173.50	+0.50	1	2679
13:19:02	173.50	174.00	174.00	+1.00	1	2678
13:19:00	173.50	174.00	174.00	+1.00	3	2677
13:18:53	173.50	174.00	173.50	+0.50	1	2674
13:18:51	173.00	173.50	173.50	+0.50	38	2673
13:18:51	173.00	173.50	173.50	+0.50	1	2635
13:18:51	173.00	173.50	173.50	+0.50	3	2634
13:18:45	173.00	173.50	173.50	+0.50	1	2631
13:18:29	173.00	173.50	173.50	+0.50	1	2630
13:18:25	173.00	173.50	173.50	+0.50	1	2629
13:18:17	173.00	173.50	173.50	+0.50	1	2628
13:18:14	173.00	173.50	173.50	+0.50	1	2627
13:18:01	173.00	173.50	173.00	0	1	2626
13:18:00	173.00	173.50	173.50	+0.50	2	2625
13:17:58	173.00	173.50	173.50	+0.50	1	2623
13:17:54	173.00	173.50	173.00	0	1	2622
13:17:49	173.00	173.50	173.50	+0.50	2	2621
13:17:42	173.00	173.50	173.50	+0.50	1	2619
13:17:36	173.00	173.50	173.50	+0.50	1	2618
13:17:25	173.00	173.50	173.50	+0.50	1	2617
13:17:09	173.00	173.50	173.50	+0.50	1	2616
13:17:00	173.00	173.50	173.50	+0.50	2	2615
13:17:00	173.00	173.50	173.00	0	1	2613
13:16:54	173.00	173.50	173.50	+0.50	1	2612
13:16:54	173.00	173.50	173.50	+0.50	1	2611
13:16:37	173.00	173.50	173.50	+0.50	1	2610
13:16:31	173.00	173.50	173.00	0	1	2609
13:16:29	173.00	173.50	173.00	0	1	2608
13:16:28	173.00	173.50	173.00	0	1	2607
13:16:26	173.00	173.50	173.00	0	1	2606
13:16:21	173.00	173.50	173.50	+0.50	1	2605
13:16:18	173.00	173.50	173.00	0	1	2604
13:16:16	173.00	173.50	173.00	0	6	2603
13:16:15	173.00	173.50	173.50	+0.50	1	2597
13:16:15	173.00	173.50	173.50	+0.50	1	2596
13:16:05	173.00	173.50	173.50	+0.50	1	2595
13:16:00	173.00	173.50	173.50	+0.50	2	2594
13:15:50	173.00	173.50	173.50	+0.50	1	2592
13:15:50	173.00	173.50	173.50	+0.50	1	2591
13:15:47	173.00	173.50	173.00	0	1	2590
13:15:33	173.00	173.50	173.50	+0.50	1	2589
13:15:33	173.00	173.50	173.50	+0.50	1	2588
13:15:23	173.00	173.50	173.50	+0.50	1	2587
13:15:21	173.00	173.50	173.00	0	1	2586
13:15:19	173.00	173.50	173.00	0	1	2585
13:15:18	173.00	173.50	173.00	0	1	2584
13:15:17	173.00	173.50	173.50	+0.50	1	2583
13:15:09	173.00	173.50	173.00	0	1	2582
13:15:03	173.00	173.50	173.50	+0.50	1	2581
13:15:00	173.00	173.50	173.50	+0.50	2	2580
13:14:56	173.00	173.50	173.50	+0.50	1	2578
13:14:55	173.00	173.50	173.50	+0.50	1	2577
13:14:55	173.00	173.50	173.00	0	1	2576
13:14:28	173.00	173.50	173.50	+0.50	1	2575
13:14:21	173.00	173.50	173.50	+0.50	1	2574
13:14:00	173.00	173.50	173.50	+0.50	2	2573
13:13:59	173.00	173.50	173.50	+0.50	1	2571
13:13:58	173.00	173.50	173.50	+0.50	1	2570
13:13:43	173.00	173.50	173.50	+0.50	1	2569
13:13:31	173.00	173.50	173.50	+0.50	1	2568
13:13:21	173.00	173.50	173.00	0	1	2567
13:13:02	173.00	173.50	173.50	+0.50	1	2566
13:13:00	173.00	173.50	173.50	+0.50	3	2565
13:12:55	173.00	173.50	173.50	+0.50	1	2562
13:12:55	173.00	173.50	173.00	0	1	2561
13:12:31	173.00	173.50	173.50	+0.50	1	2560
13:12:02	172.50	173.00	173.00	0	7	2559
13:12:02	172.50	173.00	173.00	0	1	2552
13:12:00	172.50	173.00	173.00	0	2	2551
13:11:23	172.50	173.00	173.00	0	1	2549
13:11:10	172.50	173.00	173.00	0	2	2548
13:11:07	172.50	173.00	173.00	0	1	2546
13:11:00	172.50	173.00	173.00	0	2	2545
13:10:58	172.50	173.00	173.00	0	1	2543
13:10:32	172.50	173.00	173.00	0	1	2542
13:10:20	172.50	173.00	172.50	-0.50	1	2541
13:10:19	172.50	173.00	173.00	0	1	2540
13:10:00	172.50	173.00	173.00	0	2	2539
13:09:43	172.50	173.00	173.00	0	1	2537
13:09:42	172.50	173.00	173.00	0	1	2536
13:09:41	172.50	173.00	173.00	0	1	2535
13:09:29	172.50	173.00	172.50	-0.50	1	2534
13:09:25	172.50	173.00	173.00	0	4	2533
13:09:00	172.50	173.00	173.00	0	2	2529
13:08:53	172.50	173.00	172.50	-0.50	1	2527
13:08:43	172.50	173.00	172.50	-0.50	1	2526
13:08:15	172.50	173.00	173.00	0	1	2525
13:08:00	172.50	173.00	173.00	0	2	2524
13:07:37	172.50	173.00	172.50	-0.50	1	2522
13:07:29	173.00	173.50	173.00	0	4	2521
13:07:22	173.00	173.50	173.00	0	1	2517
13:07:21	173.00	173.50	173.00	0	1	2516
13:07:21	173.00	173.50	173.00	0	3	2515
13:07:20	173.00	173.50	173.00	0	10	2512
13:07:15	173.00	173.50	173.00	0	5	2502
13:07:01	173.00	173.50	173.00	0	1	2497
13:07:00	173.00	173.50	173.50	+0.50	3	2496
13:06:22	173.00	173.50	173.00	0	1	2493
13:06:15	173.00	173.50	173.00	0	1	2492
13:06:07	173.00	173.50	173.00	0	1	2491
13:06:00	173.00	173.50	173.00	0	5	2490
13:06:00	173.00	173.50	173.50	+0.50	2	2485
13:06:00	173.00	173.50	173.00	0	5	2483
13:06:00	173.00	173.50	173.00	0	5	2478
13:06:00	173.00	173.50	173.00	0	5	2473
13:06:00	173.00	173.50	173.00	0	5	2468
13:06:00	173.00	173.50	173.00	0	5	2463
13:06:00	173.00	173.50	173.00	0	5	2458
13:05:55	173.00	173.50	173.50	+0.50	1	2453
13:05:35	173.00	173.50	173.00	0	1	2452
13:05:23	173.00	173.50	173.50	+0.50	1	2451
13:05:09	173.00	173.50	173.50	+0.50	1	2450
13:05:09	173.00	173.50	173.50	+0.50	2	2449
13:05:00	173.00	173.50	173.50	+0.50	2	2447
13:04:56	173.00	173.50	173.50	+0.50	1	2445
13:04:22	173.00	173.50	173.50	+0.50	1	2444
13:04:22	173.00	173.50	173.50	+0.50	1	2443
13:04:12	173.00	173.50	173.50	+0.50	3	2442
13:04:00	173.00	173.50	173.50	+0.50	2	2439
13:03:47	173.00	173.50	173.50	+0.50	1	2437
13:03:39	173.00	173.50	173.50	+0.50	1	2436
13:03:27	173.00	173.50	173.50	+0.50	1	2435
13:03:00	173.00	173.50	173.50	+0.50	2	2434
13:02:50	173.00	173.50	173.50	+0.50	1	2432
13:02:18	173.00	173.50	173.00	0	1	2431
13:02:01	173.00	173.50	173.50	+0.50	1	2430
13:02:01	173.00	173.50	173.50	+0.50	2	2429
13:01:22	173.00	173.50	173.50	+0.50	1	2427
13:01:00	173.00	173.50	173.50	+0.50	3	2426
13:00:00	173.00	173.50	173.50	+0.50	2	2423
12:59:46	173.00	173.50	173.00	0	6	2421
12:59:01	173.00	173.50	173.50	+0.50	2	2415
12:58:20	173.00	173.50	173.00	0	1	2413
12:58:20	173.00	173.50	173.00	0	1	2412
12:58:20	173.00	173.50	173.00	0	5	2411
12:58:12	173.00	173.50	173.00	0	5	2406
12:58:09	173.00	173.50	173.00	0	5	2401
12:58:06	173.00	173.50	173.00	0	5	2396
12:58:04	173.00	173.50	173.00	0	5	2391
12:58:00	173.00	173.50	173.50	+0.50	2	2386
12:57:00	173.00	173.50	173.50	+0.50	2	2384
12:56:00	173.00	173.50	173.50	+0.50	2	2382
12:55:52	173.00	173.50	173.00	0	1	2380
12:55:00	173.00	173.50	173.50	+0.50	3	2379
12:54:01	173.00	174.00	174.00	+1.00	2	2376
12:53:01	173.00	173.50	174.00	+1.00	1	2374
12:53:01	173.00	173.50	173.50	+0.50	1	2373
12:52:15	173.00	173.50	173.50	+0.50	5	2372
12:52:09	173.00	173.50	173.00	0	1	2367
12:52:09	173.00	173.50	173.50	+0.50	57	2366
12:52:09	172.50	173.00	173.00	0	1	2309
12:52:01	172.50	173.00	173.00	0	1	2308
12:52:01	172.50	173.00	173.00	0	2	2307
12:51:39	172.50	173.00	173.00	0	10	2305
12:51:39	172.50	173.00	173.00	0	1	2295
12:51:13	172.50	173.00	173.00	0	1	2294
12:51:13	173.00	173.50	173.00	0	1	2293
12:51:13	173.00	173.50	173.00	0	15	2292
12:51:10	173.00	173.50	173.00	0	15	2277
12:51:01	173.00	173.50	173.50	+0.50	2	2262
12:50:59	173.00	173.50	173.50	+0.50	1	2260
12:50:36	173.00	173.50	173.00	0	10	2259
12:50:25	173.00	173.50	173.00	0	2	2249
12:50:23	172.50	173.00	173.00	0	26	2247
12:50:23	172.50	173.00	173.00	0	1	2221
12:50:05	172.50	173.00	173.00	0	1	2220
12:50:05	172.50	173.00	173.00	0	1	2219
12:50:01	172.50	173.00	173.00	0	1	2218
12:50:00	172.50	173.00	173.00	0	2	2217
12:49:56	172.50	173.00	173.00	0	1	2215
12:49:50	172.50	173.00	173.00	0	1	2214
12:49:46	172.50	173.00	173.00	0	1	2213
12:49:45	172.50	173.00	173.00	0	1	2212
12:49:37	172.50	173.00	173.00	0	1	2211
12:49:27	172.50	173.00	172.50	-0.50	1	2210
12:49:08	172.50	173.00	173.00	0	1	2209
12:49:06	172.50	173.00	173.00	0	1	2208
12:49:00	172.50	173.00	173.00	0	3	2207
12:48:51	172.50	173.00	173.00	0	1	2204
12:48:39	172.50	173.00	173.00	0	25	2203
12:48:07	172.50	173.00	172.50	-0.50	1	2178
12:48:07	172.50	173.00	173.00	0	30	2177
12:48:00	172.50	173.00	173.00	0	2	2147
12:47:39	172.50	173.00	173.00	0	1	2145
12:47:05	172.50	173.00	173.00	0	1	2144
12:47:00	172.50	173.00	173.00	0	2	2143
12:46:37	172.50	173.00	172.50	-0.50	2	2141
12:46:00	172.50	173.00	173.00	0	2	2139
12:45:29	172.50	173.00	173.00	0	1	2137
12:45:00	172.50	173.00	173.00	0	2	2136
12:44:11	172.50	173.00	172.50	-0.50	1	2134
12:44:01	172.50	173.00	173.00	0	2	2133
12:43:33	172.50	173.00	172.50	-0.50	1	2131
12:43:27	172.50	173.00	172.50	-0.50	2	2130
12:43:13	172.50	173.00	172.50	-0.50	4	2128
12:43:02	172.50	173.00	172.50	-0.50	1	2124
12:43:01	172.50	173.00	172.50	-0.50	1	2123
12:42:48	172.50	173.00	172.50	-0.50	1	2122
12:42:29	172.50	173.00	172.50	-0.50	2	2121
12:42:27	172.50	173.00	172.50	-0.50	1	2119
12:42:11	172.50	173.00	173.00	0	1	2118
12:41:43	172.50	173.00	173.00	0	1	2117
12:41:34	172.50	173.00	172.50	-0.50	1	2116
12:41:14	172.50	173.00	172.50	-0.50	5	2115
12:41:14	172.50	173.00	173.00	0	1	2110
12:41:14	172.50	173.00	173.00	0	1	2109
12:41:14	172.50	173.00	173.00	0	1	2108
12:41:14	172.50	173.00	173.00	0	1	2107
12:41:11	172.50	173.00	172.50	-0.50	1	2106
12:41:11	172.50	173.00	173.00	0	1	2105
12:41:10	173.00	173.50	173.00	0	10	2104
12:41:10	173.00	173.50	173.00	0	8	2094
12:41:10	173.00	173.50	173.00	0	9	2086
12:41:10	173.00	173.50	173.00	0	2	2077
12:41:10	173.00	173.50	173.00	0	111	2075
12:41:10	173.00	173.50	173.00	0	5	1964
12:41:10	173.00	173.50	173.00	0	5	1959
12:41:10	173.00	173.50	173.00	0	5	1954
12:41:10	173.00	173.50	173.00	0	5	1949
12:41:10	173.00	173.50	173.00	0	5	1944
12:40:15	173.00	173.50	173.00	0	2	1939
12:39:11	173.00	173.50	173.00	0	1	1937
12:38:42	173.00	173.50	173.00	0	1	1936
12:38:09	173.00	173.50	173.00	0	3	1935
12:37:08	173.00	173.50	173.50	+0.50	1	1932
12:36:54	173.00	173.50	173.00	0	1	1931
12:36:46	173.00	173.50	173.00	0	1	1930
12:36:40	173.00	173.50	173.00	0	1	1929
12:36:36	173.00	173.50	173.00	0	1	1928
12:36:28	173.00	173.50	173.00	0	6	1927
12:36:26	173.00	173.50	173.50	+0.50	2	1921
12:35:48	173.00	173.50	173.50	+0.50	2	1919
12:34:53	173.00	173.50	173.50	+0.50	1	1917
12:34:51	173.50	174.00	173.50	+0.50	1	1916
12:34:51	173.50	174.00	173.50	+0.50	1	1915
12:34:51	173.50	174.00	173.50	+0.50	40	1914
12:34:51	173.50	174.00	173.50	+0.50	1	1874
12:34:36	173.50	174.00	173.50	+0.50	3	1873
12:34:36	173.50	174.00	173.50	+0.50	3	1870
12:34:36	173.50	174.00	173.50	+0.50	1	1867
12:34:36	173.50	174.00	173.50	+0.50	3	1866
12:34:36	173.50	174.00	173.50	+0.50	3	1863
12:34:36	173.50	174.00	173.50	+0.50	3	1860
12:34:36	173.50	174.00	173.50	+0.50	3	1857
12:34:36	173.50	174.00	173.50	+0.50	3	1854
12:34:17	173.50	174.00	174.00	+1.00	1	1851
12:34:15	173.50	174.00	173.50	+0.50	1	1850
12:33:49	173.50	174.00	174.00	+1.00	1	1849
12:33:48	173.50	174.00	173.50	+0.50	1	1848
12:33:00	173.50	174.00	173.50	+0.50	1	1847
12:32:54	173.50	174.00	173.50	+0.50	1	1846
12:32:51	173.50	174.00	173.50	+0.50	1	1845
12:32:39	173.50	174.00	173.50	+0.50	2	1844
12:32:38	173.50	174.00	173.50	+0.50	1	1842
12:32:36	173.50	174.00	173.50	+0.50	1	1841
12:32:24	173.50	174.00	174.00	+1.00	1	1840
12:32:23	173.50	174.00	173.50	+0.50	2	1839
12:32:23	173.50	174.00	173.50	+0.50	3	1837
12:32:01	173.50	174.00	173.50	+0.50	15	1834
12:31:49	173.50	174.00	173.50	+0.50	15	1819
12:31:44	173.50	174.00	174.00	+1.00	1	1804
12:31:44	173.50	174.00	173.50	+0.50	15	1803
12:31:32	173.50	174.00	173.50	+0.50	1	1788
12:31:18	173.50	174.00	174.00	+1.00	1	1787
12:30:42	173.50	174.00	174.00	+1.00	1	1786
12:30:16	173.50	174.00	174.00	+1.00	1	1785
12:30:11	173.50	174.00	174.00	+1.00	1	1784
12:30:10	173.50	174.00	173.50	+0.50	1	1783
12:29:28	173.50	174.00	173.50	+0.50	1	1782
12:29:23	173.50	174.00	174.00	+1.00	2	1781
12:29:10	173.50	174.00	174.00	+1.00	1	1779
12:28:59	173.50	174.00	174.00	+1.00	1	1778
12:28:56	173.50	174.00	174.00	+1.00	1	1777
12:28:34	173.50	174.00	174.00	+1.00	1	1776
12:28:01	173.50	174.00	173.50	+0.50	1	1775
12:27:59	173.50	174.00	174.00	+1.00	1	1774
12:27:59	173.50	174.00	174.00	+1.00	1	1773
12:27:32	173.50	174.00	174.00	+1.00	1	1772
12:27:13	173.50	174.00	174.00	+1.00	1	1771
12:27:10	173.50	174.00	174.00	+1.00	1	1770
12:26:40	173.50	174.00	174.00	+1.00	1	1769
12:26:36	173.50	174.00	174.00	+1.00	1	1768
12:25:24	173.50	174.00	174.00	+1.00	1	1767
12:25:23	173.50	174.00	174.00	+1.00	1	1766
12:25:20	173.50	174.00	174.00	+1.00	1	1765
12:25:20	173.50	174.00	173.50	+0.50	2	1764
12:24:20	173.50	174.00	174.00	+1.00	1	1762
12:24:18	173.50	174.00	174.00	+1.00	1	1761
12:24:10	173.50	174.00	173.50	+0.50	1	1760
12:23:45	173.50	174.00	173.50	+0.50	1	1759
12:23:37	173.50	174.00	174.00	+1.00	1	1758
12:23:29	173.50	174.00	174.00	+1.00	1	1757
12:23:11	173.50	174.00	174.00	+1.00	1	1756
12:22:04	173.50	174.00	174.00	+1.00	1	1755
12:21:51	173.50	174.00	174.00	+1.00	1	1754
12:21:51	173.50	174.00	174.00	+1.00	1	1753
12:20:55	173.50	174.00	174.00	+1.00	1	1752
12:20:04	173.50	174.00	174.00	+1.00	1	1751
12:19:37	173.50	174.00	174.00	+1.00	1	1750
12:19:36	173.50	174.00	174.00	+1.00	1	1749
12:19:25	173.50	174.00	174.00	+1.00	1	1748
12:19:10	173.50	174.00	173.50	+0.50	1	1747
12:18:45	173.50	174.00	174.00	+1.00	1	1746
12:18:31	173.50	174.00	174.00	+1.00	3	1745
12:18:30	173.50	174.00	173.50	+0.50	1	1742
12:18:14	173.50	174.00	174.00	+1.00	1	1741
12:17:27	173.50	174.00	174.00	+1.00	1	1740
12:17:19	173.50	174.00	173.50	+0.50	1	1739
12:16:42	173.50	174.00	174.00	+1.00	1	1738
12:16:42	173.50	174.00	174.00	+1.00	1	1737
12:16:32	173.50	174.00	173.50	+0.50	1	1736
12:16:10	173.50	174.00	173.50	+0.50	1	1735
12:15:57	173.50	174.00	174.00	+1.00	1	1734
12:15:15	173.50	174.00	174.00	+1.00	1	1733
12:14:30	173.50	174.00	174.00	+1.00	1	1732
12:13:50	173.50	174.00	174.00	+1.00	1	1731
12:13:36	173.50	174.00	174.00	+1.00	1	1730
12:13:35	173.50	174.00	174.00	+1.00	1	1729
12:13:20	173.50	174.00	173.50	+0.50	1	1728
12:12:43	173.50	174.00	174.00	+1.00	1	1727
12:12:33	173.50	174.00	174.00	+1.00	1	1726
12:12:28	173.50	174.00	174.00	+1.00	1	1725
12:11:49	173.50	174.00	174.00	+1.00	1	1724
12:11:28	173.50	174.00	174.00	+1.00	1	1723
12:11:16	173.50	174.00	173.50	+0.50	1	1722
12:11:02	173.50	174.00	174.00	+1.00	1	1721
12:10:54	173.50	174.00	173.50	+0.50	1	1720
12:10:51	173.50	174.00	174.00	+1.00	1	1719
12:10:04	173.50	174.00	174.00	+1.00	1	1718
12:09:43	173.50	174.00	174.00	+1.00	1	1717
12:09:27	173.50	174.00	174.00	+1.00	1	1716
12:08:09	173.50	174.00	174.00	+1.00	1	1715
12:07:56	173.50	174.00	173.50	+0.50	1	1714
12:07:40	173.50	174.00	174.00	+1.00	1	1713
12:07:40	173.50	174.00	174.00	+1.00	1	1712
12:07:15	173.50	174.00	174.00	+1.00	1	1711
12:06:45	173.50	174.00	174.00	+1.00	1	1710
12:06:19	173.50	174.00	174.00	+1.00	1	1709
12:06:13	173.50	174.00	174.00	+1.00	1	1708
12:06:06	173.50	174.00	173.50	+0.50	1	1707
12:06:00	173.50	174.00	174.00	+1.00	1	1706
12:05:54	173.50	174.00	174.00	+1.00	1	1705
12:05:19	173.50	174.00	174.00	+1.00	1	1704
12:05:15	173.50	174.00	174.00	+1.00	1	1703
12:04:54	173.50	174.00	174.00	+1.00	1	1702
12:04:50	173.50	174.00	173.50	+0.50	1	1701
12:04:28	173.50	174.00	173.50	+0.50	1	1700
12:03:46	173.50	174.00	174.00	+1.00	1	1699
12:03:36	173.50	174.00	173.50	+0.50	1	1698
12:02:58	173.50	174.00	174.00	+1.00	1	1697
12:02:14	173.50	174.00	174.00	+1.00	1	1696
12:01:52	173.50	174.00	174.00	+1.00	1	1695
12:01:33	173.50	174.00	173.50	+0.50	1	1694
12:01:05	173.50	174.00	173.50	+0.50	5	1693
12:00:48	173.50	174.00	174.00	+1.00	1	1688
12:00:38	173.50	174.00	174.00	+1.00	1	1687
12:00:35	173.50	174.00	174.00	+1.00	1	1686
12:00:19	173.50	174.00	174.00	+1.00	1	1685
11:59:46	173.50	174.00	174.00	+1.00	1	1684
11:58:57	173.50	174.00	174.00	+1.00	1	1683
11:58:34	173.50	174.00	174.00	+1.00	1	1682
11:58:03	173.50	174.00	173.50	+0.50	1	1681
11:57:12	173.50	174.00	174.00	+1.00	1	1680
11:56:23	173.50	174.00	174.00	+1.00	1	1679
11:56:22	173.50	174.00	173.50	+0.50	2	1678
11:56:04	173.50	174.00	173.50	+0.50	1	1676
11:55:47	173.50	174.00	174.00	+1.00	2	1675
11:55:27	173.50	174.00	174.00	+1.00	1	1673
11:54:54	173.50	174.00	173.50	+0.50	5	1672
11:54:07	173.50	174.00	173.50	+0.50	1	1667
11:54:06	173.50	174.00	174.00	+1.00	1	1666
11:53:43	173.50	174.00	174.00	+1.00	1	1665
11:53:21	173.50	174.00	173.50	+0.50	1	1664
11:52:47	173.50	174.00	173.50	+0.50	2	1663
11:51:37	173.50	174.00	173.50	+0.50	1	1661
11:51:29	173.50	174.00	174.00	+1.00	1	1660
11:51:15	173.50	174.00	174.00	+1.00	1	1659
11:51:10	173.50	174.00	173.50	+0.50	1	1658
11:49:48	173.50	174.00	174.00	+1.00	1	1657
11:49:11	173.50	174.00	173.50	+0.50	2	1656
11:49:09	173.50	174.00	173.50	+0.50	1	1654
11:48:51	173.50	174.00	174.00	+1.00	1	1653
11:46:18	173.50	174.00	173.50	+0.50	1	1652
11:46:15	173.50	174.00	173.50	+0.50	1	1651
11:46:00	173.50	174.00	174.00	+1.00	2	1650
11:45:35	173.50	174.00	173.50	+0.50	2	1648
11:45:12	173.50	174.00	173.50	+0.50	1	1646
11:43:17	173.50	174.00	174.00	+1.00	1	1645
11:43:12	173.50	174.00	173.50	+0.50	2	1644
11:41:59	173.50	174.00	173.50	+0.50	2	1642
11:39:41	173.50	174.00	173.50	+0.50	1	1640
11:38:46	173.50	174.00	173.50	+0.50	1	1639
11:38:22	173.50	174.00	173.50	+0.50	2	1638
11:37:58	173.50	174.00	173.50	+0.50	2	1636
11:37:41	173.50	174.00	174.00	+1.00	1	1634
11:35:50	173.50	174.00	174.00	+1.00	1	1633
11:34:47	173.50	174.00	173.50	+0.50	2	1632
11:34:09	173.50	174.00	173.50	+0.50	1	1630
11:34:01	173.50	174.00	174.00	+1.00	1	1629
11:33:51	173.50	174.00	174.00	+1.00	1	1628
11:33:31	173.50	174.00	173.50	+0.50	2	1627
11:32:55	173.50	174.00	174.00	+1.00	1	1625
11:32:55	174.00	174.50	174.00	+1.00	2	1624
11:32:55	174.00	174.50	174.00	+1.00	1	1622
11:32:55	174.00	174.50	174.00	+1.00	3	1621
11:32:55	174.00	174.50	174.00	+1.00	13	1618
11:32:54	174.00	174.50	174.00	+1.00	33	1605
11:32:54	174.00	174.50	174.00	+1.00	1	1572
11:32:21	174.00	174.50	174.00	+1.00	1	1571
11:32:17	174.00	174.50	174.00	+1.00	1	1570
11:32:15	174.00	174.50	174.50	+1.50	1	1569
11:31:52	174.00	174.50	174.00	+1.00	1	1568
11:31:23	174.00	174.50	174.00	+1.00	1	1567
11:31:11	174.00	174.50	174.00	+1.00	2	1566
11:30:52	174.00	174.50	174.00	+1.00	6	1564
11:30:49	174.00	174.50	174.00	+1.00	1	1558
11:30:41	174.00	174.50	174.50	+1.50	1	1557
11:29:47	174.00	174.50	174.00	+1.00	1	1556
11:28:45	174.00	174.50	174.00	+1.00	1	1555
11:28:44	174.00	174.50	174.00	+1.00	1	1554
11:28:42	174.00	174.50	174.50	+1.50	1	1553
11:28:27	174.00	174.50	174.50	+1.50	1	1552
11:27:42	174.00	174.50	174.00	+1.00	1	1551
11:27:34	174.00	174.50	174.00	+1.00	2	1550
11:27:08	174.00	174.50	174.00	+1.00	1	1548
11:26:44	174.00	174.50	174.50	+1.50	1	1547
11:26:39	174.00	174.50	174.00	+1.00	1	1546
11:26:29	174.00	174.50	174.50	+1.50	1	1545
11:26:25	174.00	174.50	174.00	+1.00	1	1544
11:25:55	174.00	174.50	174.00	+1.00	1	1543
11:25:37	174.00	174.50	174.00	+1.00	1	1542
11:24:48	174.00	174.50	174.00	+1.00	6	1541
11:24:39	174.00	174.50	174.00	+1.00	1	1535
11:24:34	174.00	174.50	174.00	+1.00	1	1534
11:24:01	174.00	174.50	174.50	+1.50	1	1533
11:23:59	174.00	174.50	174.00	+1.00	2	1532
11:23:57	174.00	174.50	174.00	+1.00	1	1530
11:23:32	174.00	174.50	174.50	+1.50	1	1529
11:23:32	174.00	174.50	174.00	+1.00	1	1528
11:23:30	174.00	174.50	174.50	+1.50	1	1527
11:23:10	174.00	174.50	174.50	+1.50	1	1526
11:23:09	174.00	174.50	174.50	+1.50	1	1525
11:22:29	174.00	174.50	174.00	+1.00	1	1524
11:21:27	174.00	174.50	174.00	+1.00	1	1523
11:21:08	174.00	174.50	174.50	+1.50	1	1522
11:20:55	174.00	174.50	174.50	+1.50	1	1521
11:20:24	174.00	174.50	174.00	+1.00	1	1520
11:20:23	174.00	174.50	174.00	+1.00	2	1519
11:19:57	174.00	174.50	174.50	+1.50	1	1517
11:19:51	174.00	174.50	174.50	+1.50	7	1516
11:19:37	174.00	174.50	174.50	+1.50	1	1509
11:19:30	174.00	174.50	174.00	+1.00	1	1508
11:19:22	174.00	174.50	174.00	+1.00	1	1507
11:19:14	174.00	174.50	174.50	+1.50	1	1506
11:19:13	174.00	174.50	174.50	+1.50	5	1505
11:19:12	174.00	174.50	174.50	+1.50	1	1500
11:19:09	174.00	174.50	174.50	+1.50	2	1499
11:19:07	174.00	174.50	174.50	+1.50	1	1497
11:19:04	174.00	174.50	174.50	+1.50	1	1496
11:18:53	174.00	174.50	174.50	+1.50	1	1495
11:18:53	174.00	174.50	174.50	+1.50	1	1494
11:18:52	174.00	174.50	174.50	+1.50	2	1493
11:18:50	173.50	174.00	174.00	+1.00	15	1491
11:18:50	173.50	174.00	174.00	+1.00	3	1476
11:18:50	173.50	174.00	174.00	+1.00	8	1473
11:18:50	173.50	174.00	174.00	+1.00	18	1465
11:18:50	173.50	174.00	174.00	+1.00	1	1447
11:18:50	173.50	174.00	174.00	+1.00	1	1446
11:18:50	173.50	174.00	174.00	+1.00	1	1445
11:18:49	173.50	174.00	174.00	+1.00	1	1444
11:18:40	173.50	174.00	174.00	+1.00	1	1443
11:18:21	173.50	174.00	174.00	+1.00	1	1442
11:18:18	173.50	174.00	173.50	+0.50	1	1441
11:18:11	173.50	174.00	173.50	+0.50	1	1440
11:18:07	173.50	174.00	174.00	+1.00	1	1439
11:18:04	173.50	174.00	174.00	+1.00	1	1438
11:17:26	173.50	174.00	174.00	+1.00	1	1437
11:16:47	173.50	174.00	174.00	+1.00	1	1436
11:16:46	173.50	174.00	173.50	+0.50	2	1435
11:16:30	173.50	174.00	174.00	+1.00	1	1433
11:16:11	173.50	174.00	173.50	+0.50	1	1432
11:16:10	173.50	174.00	174.00	+1.00	1	1431
11:14:59	173.50	174.00	174.00	+1.00	1	1430
11:14:33	173.50	174.00	174.00	+1.00	1	1429
11:14:32	173.50	174.00	174.00	+1.00	1	1428
11:13:31	173.50	174.00	174.00	+1.00	1	1427
11:13:30	173.50	174.00	174.00	+1.00	1	1426
11:13:30	173.50	174.00	174.00	+1.00	2	1425
11:13:10	173.50	174.00	173.50	+0.50	2	1423
11:13:04	173.50	174.00	173.50	+0.50	1	1421
11:12:56	173.50	174.00	174.00	+1.00	1	1420
11:12:55	173.50	174.00	174.00	+1.00	2	1419
11:12:53	173.50	174.00	173.50	+0.50	1	1417
11:12:45	173.50	174.00	174.00	+1.00	1	1416
11:12:44	173.50	174.00	174.00	+1.00	1	1415
11:12:44	173.50	174.00	174.00	+1.00	1	1414
11:12:43	173.50	174.00	174.00	+1.00	1	1413
11:12:39	173.50	174.00	174.00	+1.00	2	1412
11:12:28	173.50	174.00	174.00	+1.00	1	1410
11:12:07	173.50	174.00	174.00	+1.00	1	1409
11:11:01	173.50	174.00	174.00	+1.00	1	1408
11:10:53	173.50	174.00	173.50	+0.50	1	1407
11:10:25	173.50	174.00	174.00	+1.00	1	1406
11:09:34	173.50	174.00	174.00	+1.00	1	1405
11:09:34	173.50	174.00	173.50	+0.50	2	1404
11:09:00	173.50	174.00	173.50	+0.50	1	1402
11:08:49	173.50	174.00	174.00	+1.00	1	1401
11:08:43	173.50	174.00	174.00	+1.00	1	1400
11:08:39	173.50	174.00	174.00	+1.00	1	1399
11:08:33	173.50	174.00	173.50	+0.50	1	1398
11:07:26	173.50	174.00	174.00	+1.00	1	1397
11:07:19	173.50	174.00	174.00	+1.00	1	1396
11:07:19	173.50	174.00	174.00	+1.00	1	1395
11:07:03	173.50	174.00	174.00	+1.00	2	1394
11:07:00	173.50	174.00	173.50	+0.50	1	1392
11:06:38	173.50	174.00	173.50	+0.50	1	1391
11:05:57	173.50	174.00	173.50	+0.50	2	1390
11:05:51	173.50	174.00	174.00	+1.00	1	1388
11:05:35	173.50	174.00	174.00	+1.00	1	1387
11:04:59	173.50	174.00	174.00	+1.00	1	1386
11:03:29	173.50	174.00	174.00	+1.00	1	1385
11:03:12	173.50	174.00	173.50	+0.50	1	1384
11:02:39	173.50	174.00	173.50	+0.50	2	1383
11:02:22	173.50	174.00	173.50	+0.50	2	1381
11:00:51	173.50	174.00	174.00	+1.00	1	1379
11:00:12	173.50	174.00	173.50	+0.50	1	1378
10:59:26	173.50	174.00	173.50	+0.50	1	1377
10:58:45	173.50	174.00	173.50	+0.50	2	1376
10:58:35	173.50	174.00	174.00	+1.00	1	1374
10:58:19	173.50	174.00	173.50	+0.50	1	1373
10:57:57	173.50	174.00	174.00	+1.00	1	1372
10:57:57	173.50	174.00	174.00	+1.00	2	1371
10:57:19	173.50	174.00	174.00	+1.00	1	1369
10:57:12	173.50	174.00	173.50	+0.50	1	1368
10:57:10	173.50	174.00	174.00	+1.00	2	1367
10:56:21	173.50	174.00	173.50	+0.50	1	1365
10:55:44	173.50	174.00	174.00	+1.00	1	1364
10:55:15	173.50	174.00	174.00	+1.00	5	1363
10:55:10	173.50	174.00	174.00	+1.00	2	1358
10:55:10	173.50	174.00	173.50	+0.50	2	1356
10:54:18	173.50	174.00	173.50	+0.50	1	1354
10:54:01	173.50	174.00	173.50	+0.50	1	1353
10:53:48	173.50	174.00	173.50	+0.50	1	1352
10:53:40	173.50	174.00	174.00	+1.00	1	1351
10:53:40	173.50	174.00	173.50	+0.50	6	1350
10:53:10	173.50	174.00	174.00	+1.00	2	1344
10:53:06	173.50	174.00	173.50	+0.50	2	1342
10:51:34	173.50	174.00	173.50	+0.50	2	1340
10:50:48	173.50	174.00	174.00	+1.00	2	1338
10:48:48	173.50	174.00	174.00	+1.00	2	1336
10:48:01	173.50	174.00	173.50	+0.50	1	1334
10:47:57	173.50	174.00	173.50	+0.50	2	1333
10:47:50	173.50	174.00	174.00	+1.00	1	1331
10:47:22	173.50	174.00	173.50	+0.50	1	1330
10:45:55	173.50	174.00	174.00	+1.00	3	1329
10:45:49	173.50	174.00	173.50	+0.50	3	1326
10:45:48	173.50	174.00	173.50	+0.50	1	1323
10:45:48	173.50	174.00	173.50	+0.50	1	1322
10:45:48	173.50	174.00	173.50	+0.50	1	1321
10:45:48	173.50	174.00	173.50	+0.50	3	1320
10:45:45	173.50	174.00	173.50	+0.50	1	1317
10:45:30	173.50	174.00	173.50	+0.50	1	1316
10:45:30	173.50	174.00	174.00	+1.00	2	1315
10:45:30	173.50	174.00	173.50	+0.50	1	1313
10:43:59	174.00	174.50	174.00	+1.00	2	1312
10:43:59	174.00	174.50	174.00	+1.00	1	1310
10:43:59	174.00	174.50	174.00	+1.00	7	1309
10:43:57	174.00	174.50	174.00	+1.00	1	1302
10:43:42	174.00	174.50	174.00	+1.00	2	1301
10:43:37	174.00	174.50	174.00	+1.00	1	1299
10:43:33	174.00	174.50	174.00	+1.00	2	1298
10:43:21	174.00	174.50	174.00	+1.00	1	1296
10:42:54	174.00	174.50	174.00	+1.00	1	1295
10:42:29	174.00	174.50	174.00	+1.00	1	1294
10:41:55	174.00	174.50	174.00	+1.00	1	1293
10:41:52	174.00	174.50	174.00	+1.00	1	1292
10:41:12	174.00	174.50	174.00	+1.00	1	1291
10:41:03	174.00	174.50	174.00	+1.00	1	1290
10:40:56	174.00	174.50	174.00	+1.00	1	1289
10:40:49	174.00	174.50	174.00	+1.00	1	1288
10:40:46	174.00	174.50	174.50	+1.50	1	1287
10:40:46	174.00	174.50	174.00	+1.00	2	1286
10:39:56	174.00	174.50	174.00	+1.00	1	1284
10:39:47	174.00	174.50	174.00	+1.00	1	1283
10:39:24	174.00	174.50	174.50	+1.50	1	1282
10:38:44	174.00	174.50	174.00	+1.00	1	1281
10:38:25	174.00	174.50	174.50	+1.50	1	1280
10:38:10	174.00	174.50	174.00	+1.00	1	1279
10:37:42	174.00	174.50	174.00	+1.00	1	1278
10:37:09	174.00	174.50	174.00	+1.00	2	1277
10:36:39	174.00	174.50	174.00	+1.00	1	1275
10:35:55	174.00	174.50	174.50	+1.50	1	1274
10:35:46	173.50	174.00	174.00	+1.00	8	1273
10:35:40	174.00	174.50	174.00	+1.00	5	1265
10:35:40	174.00	174.50	174.00	+1.00	1	1260
10:35:37	174.00	174.50	174.00	+1.00	1	1259
10:34:34	174.00	174.50	174.00	+1.00	1	1258
10:34:31	174.00	174.50	174.00	+1.00	1	1257
10:34:08	174.00	174.50	174.50	+1.50	1	1256
10:33:40	174.00	174.50	174.50	+1.50	2	1255
10:33:34	174.00	174.50	174.00	+1.00	2	1253
10:33:32	174.00	174.50	174.00	+1.00	1	1251
10:32:29	174.00	174.50	174.00	+1.00	1	1250
10:32:25	173.50	174.00	174.00	+1.00	3	1249
10:32:25	173.50	174.50	174.50	+1.50	1	1246
10:32:25	173.50	174.50	174.50	+1.50	2	1245
10:32:17	173.50	174.00	174.00	+1.00	15	1243
10:32:10	173.50	174.00	174.00	+1.00	1	1228
10:32:10	173.50	174.00	174.00	+1.00	1	1227
10:31:59	173.50	174.00	174.00	+1.00	5	1226
10:31:49	173.50	174.00	174.00	+1.00	2	1221
10:29:57	173.50	174.00	173.50	+0.50	2	1219
10:29:44	173.50	174.00	174.00	+1.00	1	1217
10:29:31	173.50	174.00	174.00	+1.00	2	1216
10:29:19	173.50	174.00	174.00	+1.00	1	1214
10:29:14	174.00	174.50	174.00	+1.00	1	1213
10:29:14	174.00	174.50	174.00	+1.00	18	1212
10:29:14	174.00	174.50	174.50	+1.50	1	1194
10:29:13	174.00	174.50	174.00	+1.00	19	1193
10:29:13	174.00	174.50	174.00	+1.00	2	1174
10:28:36	174.00	174.50	174.00	+1.00	2	1172
10:28:28	174.00	174.50	174.50	+1.50	1	1170
10:28:19	174.00	174.50	174.00	+1.00	1	1169
10:28:06	174.00	174.50	174.50	+1.50	1	1168
10:28:05	174.00	174.50	174.00	+1.00	1	1167
10:27:17	174.00	174.50	174.00	+1.00	1	1166
10:26:20	174.00	174.50	174.50	+1.50	1	1165
10:26:19	174.00	174.50	174.00	+1.00	1	1164
10:26:19	174.00	174.50	174.50	+1.50	4	1163
10:26:14	174.00	174.50	174.00	+1.00	1	1159
10:26:00	174.00	174.50	174.00	+1.00	1	1158
10:25:12	174.00	174.50	174.00	+1.00	1	1157
10:25:08	174.00	174.50	174.50	+1.50	1	1156
10:25:07	174.00	174.50	174.00	+1.00	6	1155
10:24:57	174.00	174.50	174.50	+1.50	1	1149
10:24:56	174.00	174.50	174.50	+1.50	2	1148
10:24:46	174.00	174.50	174.00	+1.00	2	1146
10:24:41	174.00	174.50	174.00	+1.00	1	1144
10:24:39	174.00	174.50	174.50	+1.50	1	1143
10:24:38	174.00	174.50	174.00	+1.00	5	1142
10:24:09	174.00	174.50	174.00	+1.00	1	1137
10:23:36	174.00	174.50	174.50	+1.50	2	1136
10:23:18	174.00	174.50	174.50	+1.50	1	1134
10:23:17	174.00	174.50	174.00	+1.00	1	1133
10:23:07	174.00	174.50	174.00	+1.00	1	1132
10:22:45	174.00	174.50	174.00	+1.00	2	1131
10:22:44	174.00	174.50	174.50	+1.50	1	1129
10:22:18	174.00	174.50	174.50	+1.50	1	1128
10:22:17	174.00	174.50	174.50	+1.50	1	1127
10:22:09	174.00	174.50	174.50	+1.50	1	1126
10:22:04	174.00	174.50	174.00	+1.00	1	1125
10:21:45	174.00	174.50	174.50	+1.50	1	1124
10:21:43	174.00	174.50	174.50	+1.50	1	1123
10:21:40	174.00	174.50	174.00	+1.00	1	1122
10:21:23	174.00	174.50	174.50	+1.50	1	1121
10:21:17	174.00	174.50	174.00	+1.00	1	1120
10:21:15	173.50	174.50	174.50	+1.50	15	1119
10:21:06	174.00	174.50	174.00	+1.00	9	1104
10:21:06	173.50	174.00	174.00	+1.00	6	1095
10:20:52	174.00	174.50	174.00	+1.00	1	1089
10:20:48	174.00	174.50	174.00	+1.00	5	1088
10:20:46	174.00	174.50	174.00	+1.00	1	1083
10:20:46	174.00	174.50	174.00	+1.00	1	1082
10:20:46	173.50	174.00	174.00	+1.00	2	1081
10:20:46	173.50	174.00	174.00	+1.00	15	1079
10:20:36	173.50	174.00	174.00	+1.00	2	1064
10:20:22	173.50	174.00	174.00	+1.00	2	1062
10:20:18	173.50	174.00	174.00	+1.00	1	1060
10:19:39	173.50	174.00	174.00	+1.00	1	1059
10:19:13	173.50	174.00	173.50	+0.50	1	1058
10:18:58	173.50	174.00	174.00	+1.00	1	1057
10:18:14	173.50	174.00	174.00	+1.00	2	1056
10:17:50	173.50	174.00	173.50	+0.50	1	1054
10:17:25	173.50	174.00	174.00	+1.00	1	1053
10:17:07	173.50	174.00	174.00	+1.00	1	1052
10:17:02	173.50	174.00	173.50	+0.50	1	1051
10:16:20	173.50	174.00	174.00	+1.00	10	1050
10:16:08	173.50	174.00	174.00	+1.00	1	1040
10:16:07	173.50	174.00	174.00	+1.00	1	1039
10:16:03	173.50	174.00	173.50	+0.50	1	1038
10:15:47	173.50	174.00	173.50	+0.50	1	1037
10:15:32	173.50	174.00	173.50	+0.50	2	1036
10:15:14	173.50	174.00	173.50	+0.50	1	1034
10:13:52	173.50	174.00	173.50	+0.50	1	1033
10:13:47	173.50	174.00	174.00	+1.00	1	1032
10:13:03	173.50	174.00	173.50	+0.50	1	1031
10:12:57	173.50	174.00	173.50	+0.50	1	1030
10:11:57	173.50	174.00	173.50	+0.50	2	1029
10:11:10	173.50	174.00	173.50	+0.50	1	1027
10:11:09	173.50	174.00	174.00	+1.00	1	1026
10:10:50	173.50	174.00	174.00	+1.00	1	1025
10:10:46	173.50	174.00	173.50	+0.50	1	1024
10:10:22	173.50	174.00	174.00	+1.00	1	1023
10:09:04	173.50	174.00	173.50	+0.50	1	1022
10:08:49	173.50	174.00	173.50	+0.50	1	1021
10:08:20	173.50	174.00	173.50	+0.50	2	1020
10:08:15	173.50	174.00	173.50	+0.50	1	1018
10:07:36	173.50	174.00	173.50	+0.50	1	1017
10:06:19	173.50	174.00	173.50	+0.50	1	1016
10:06:10	173.50	174.00	173.50	+0.50	1	1015
10:04:45	173.50	174.00	173.50	+0.50	2	1014
10:04:20	173.50	174.00	173.50	+0.50	1	1012
10:03:38	173.50	174.00	173.50	+0.50	1	1011
10:02:46	173.50	174.00	173.50	+0.50	1	1010
10:02:39	174.00	174.50	174.00	+1.00	26	1009
10:02:39	174.00	174.50	174.00	+1.00	5	983
10:02:37	174.00	174.50	174.00	+1.00	1	978
10:02:23	174.00	174.50	174.00	+1.00	1	977
10:01:09	174.00	174.50	174.00	+1.00	2	976
10:00:39	174.00	174.50	174.00	+1.00	1	974
10:00:35	174.00	174.50	174.50	+1.50	2	973
09:58:10	174.00	174.50	174.50	+1.50	2	971
09:57:57	174.00	174.50	174.50	+1.50	2	969
09:57:55	174.00	174.50	174.50	+1.50	1	967
09:56:44	174.50	175.00	174.50	+1.50	5	966
09:56:18	174.00	174.50	174.50	+1.50	1	961
09:56:16	174.00	174.50	174.50	+1.50	1	960
09:56:10	174.00	174.50	174.50	+1.50	1	959
09:56:05	174.00	174.50	174.50	+1.50	1	958
09:56:05	174.00	174.50	174.50	+1.50	20	957
09:55:58	174.00	174.50	174.00	+1.00	1	937
09:55:58	174.00	174.50	174.00	+1.00	1	936
09:55:45	174.00	174.50	174.50	+1.50	1	935
09:55:04	174.00	174.50	174.00	+1.00	1	934
09:54:48	174.00	174.50	174.00	+1.00	1	933
09:54:32	174.50	175.00	174.50	+1.50	1	932
09:54:29	174.50	175.00	174.50	+1.50	1	931
09:54:20	174.00	174.50	174.50	+1.50	1	930
09:54:20	174.50	175.00	174.50	+1.50	2	929
09:54:13	174.50	175.00	174.50	+1.50	5	927
09:54:13	174.50	175.00	174.50	+1.50	2	922
09:53:11	174.50	175.00	174.50	+1.50	1	920
09:53:11	174.50	175.00	174.50	+1.50	1	919
09:53:05	174.00	174.50	174.50	+1.50	1	918
09:52:56	174.50	175.00	174.50	+1.50	2	917
09:52:56	174.50	175.00	174.50	+1.50	1	915
09:52:20	174.50	175.00	174.50	+1.50	1	914
09:52:19	174.50	175.00	174.50	+1.50	1	913
09:52:15	174.00	174.50	174.50	+1.50	2	912
09:52:13	174.00	174.50	174.50	+1.50	1	910
09:52:02	174.00	174.50	174.50	+1.50	1	909
09:51:58	174.00	174.50	174.50	+1.50	1	908
09:51:49	174.50	175.00	174.50	+1.50	1	907
09:51:48	174.50	175.00	174.50	+1.50	1	906
09:51:42	174.00	174.50	174.50	+1.50	7	905
09:51:16	174.50	175.00	174.50	+1.50	1	898
09:51:07	174.50	175.00	174.50	+1.50	1	897
09:51:07	174.00	174.50	174.50	+1.50	2	896
09:51:07	174.00	174.50	174.50	+1.50	2	894
09:51:01	174.00	174.50	174.50	+1.50	14	892
09:50:49	174.50	175.00	174.50	+1.50	2	878
09:50:49	174.50	175.00	174.50	+1.50	13	876
09:50:49	174.50	175.00	174.50	+1.50	3	863
09:50:31	174.50	175.00	175.00	+2.00	1	860
09:50:22	174.50	175.00	175.00	+2.00	2	859
09:49:36	174.50	175.00	174.50	+1.50	3	857
09:49:32	174.50	175.00	174.50	+1.50	1	854
09:49:30	174.50	175.00	175.00	+2.00	1	853
09:49:30	174.50	175.00	175.00	+2.00	2	852
09:49:28	174.50	175.00	174.50	+1.50	14	850
09:49:28	174.50	175.00	175.00	+2.00	3	836
09:49:28	174.00	174.50	174.50	+1.50	31	833
09:49:28	174.00	174.50	174.50	+1.50	1	802
09:49:28	174.00	174.50	174.50	+1.50	2	801
09:49:28	174.00	174.50	174.50	+1.50	40	799
09:49:28	174.00	174.50	174.50	+1.50	1	759
09:49:00	174.00	174.50	174.50	+1.50	1	758
09:48:46	174.00	174.50	174.50	+1.50	1	757
09:48:04	174.00	174.50	174.50	+1.50	5	756
09:47:50	174.00	174.50	174.50	+1.50	5	751
09:47:34	174.00	174.50	174.50	+1.50	1	746
09:47:16	174.00	174.50	174.50	+1.50	1	745
09:47:14	174.00	174.50	174.50	+1.50	1	744
09:47:13	174.00	174.50	174.50	+1.50	1	743
09:47:05	174.00	174.50	174.00	+1.00	1	742
09:47:02	173.50	174.50	173.50	+0.50	1	741
09:47:00	173.50	174.00	174.00	+1.00	5	740
09:46:50	173.50	174.50	174.50	+1.50	1	735
09:46:50	173.50	174.50	174.50	+1.50	2	734
09:46:50	173.50	174.00	174.00	+1.00	35	732
09:46:46	173.50	174.00	174.00	+1.00	1	697
09:46:43	173.50	174.00	174.00	+1.00	5	696
09:46:26	173.50	174.00	174.00	+1.00	5	691
09:46:26	173.50	174.00	173.50	+0.50	1	686
09:46:23	173.50	174.00	174.00	+1.00	10	685
09:45:39	173.50	174.00	174.00	+1.00	1	675
09:45:21	173.50	174.00	174.00	+1.00	1	674
09:43:52	173.50	174.00	173.50	+0.50	1	673
09:43:44	173.50	174.00	173.50	+0.50	1	672
09:43:10	173.50	174.00	174.00	+1.00	1	671
09:43:08	173.50	174.00	173.50	+0.50	2	670
09:43:07	173.50	174.00	173.50	+0.50	1	668
09:42:27	173.50	174.00	173.50	+0.50	2	667
09:42:04	173.50	174.00	173.50	+0.50	1	665
09:41:48	173.50	174.00	173.50	+0.50	1	664
09:41:26	173.50	174.00	173.50	+0.50	1	663
09:41:22	173.50	174.00	173.50	+0.50	1	662
09:40:56	173.50	174.00	173.50	+0.50	1	661
09:40:55	173.50	174.00	173.50	+0.50	1	660
09:40:51	173.50	174.00	173.50	+0.50	1	659
09:40:45	173.50	174.00	173.50	+0.50	1	658
09:37:34	173.50	174.00	173.50	+0.50	1	657
09:37:06	173.50	174.00	174.00	+1.00	1	656
09:36:57	173.50	174.00	173.50	+0.50	1	655
09:36:41	173.50	174.00	173.50	+0.50	1	654
09:36:40	173.50	174.00	173.50	+0.50	2	653
09:35:55	173.00	174.00	173.00	0	2	651
09:35:55	173.00	173.50	173.50	+0.50	12	649
09:33:53	173.00	173.50	173.00	0	1	637
09:33:44	173.00	173.50	173.00	0	5	636
09:33:17	172.50	173.00	173.00	0	12	631
09:33:16	172.50	173.00	173.00	0	2	619
09:33:15	172.50	173.00	172.50	-0.50	10	617
09:32:29	172.50	173.00	172.50	-0.50	1	607
09:32:25	172.50	173.00	173.00	0	1	606
09:32:17	172.50	173.00	173.00	0	1	605
09:32:02	172.50	173.00	173.00	0	1	604
09:31:25	172.50	173.00	173.00	0	1	603
09:31:06	172.50	173.00	173.00	0	1	602
09:30:16	172.50	173.00	172.50	-0.50	1	601
09:30:05	172.50	173.00	173.00	0	1	600
09:29:52	172.50	173.00	173.00	0	3	599
09:29:51	172.50	173.00	173.00	0	1	596
09:29:45	172.50	173.00	173.00	0	1	595
09:29:09	172.50	173.00	173.00	0	1	594
09:29:04	172.50	173.00	173.00	0	1	593
09:29:01	172.50	173.00	173.00	0	1	592
09:28:53	172.50	173.00	173.00	0	1	591
09:28:18	173.00	173.50	173.00	0	12	590
09:28:18	173.00	173.50	173.00	0	4	578
09:28:18	173.00	173.50	173.00	0	9	574
09:28:18	173.00	173.50	173.00	0	1	565
09:28:18	173.00	173.50	173.00	0	1	564
09:27:07	173.00	173.50	173.50	+0.50	1	563
09:27:01	173.00	173.50	173.50	+0.50	1	562
09:26:46	173.00	173.50	173.50	+0.50	1	561
09:26:35	173.00	173.50	173.50	+0.50	2	560
09:24:24	172.50	173.00	173.00	0	15	558
09:24:24	172.50	173.00	173.00	0	2	543
09:24:22	172.50	173.00	173.00	0	2	541
09:24:09	172.50	173.00	173.00	0	1	539
09:23:58	172.50	173.00	173.00	0	1	538
09:23:57	172.50	173.00	172.50	-0.50	3	537
09:23:57	172.50	173.00	172.50	-0.50	1	534
09:23:56	172.50	173.00	172.50	-0.50	1	533
09:23:55	172.50	173.00	172.50	-0.50	1	532
09:23:54	173.00	173.50	173.00	0	37	531
09:23:54	173.00	173.50	173.00	0	1	494
09:23:53	173.00	173.50	173.00	0	1	493
09:23:52	173.00	173.50	173.00	0	1	492
09:23:51	173.00	174.00	173.00	0	1	491
09:23:50	173.50	174.00	173.50	+0.50	28	490
09:23:50	173.50	174.00	173.50	+0.50	1	462
09:23:50	173.50	174.00	173.50	+0.50	1	461
09:23:44	173.50	174.00	173.50	+0.50	1	460
09:23:39	173.50	174.00	173.50	+0.50	1	459
09:23:23	173.50	174.00	173.50	+0.50	1	458
09:23:21	173.50	174.00	173.50	+0.50	6	457
09:22:45	173.50	174.00	173.50	+0.50	1	451
09:21:24	173.50	174.00	173.50	+0.50	2	450
09:21:09	173.50	174.00	173.50	+0.50	1	448
09:20:43	173.50	174.00	174.00	+1.00	1	447
09:20:36	173.50	174.00	174.00	+1.00	2	446
09:20:00	173.50	174.00	173.50	+0.50	1	444
09:18:55	173.50	174.00	174.00	+1.00	1	443
09:18:48	173.50	174.00	174.00	+1.00	1	442
09:18:43	173.50	174.00	174.00	+1.00	1	441
09:18:40	173.50	174.00	174.00	+1.00	1	440
09:18:20	173.50	174.00	174.00	+1.00	1	439
09:18:05	173.50	174.00	174.00	+1.00	2	438
09:18:00	173.50	174.00	174.00	+1.00	1	436
09:17:40	173.50	174.00	174.00	+1.00	1	435
09:17:39	173.50	174.00	174.00	+1.00	1	434
09:17:21	173.50	174.00	174.00	+1.00	1	433
09:17:18	173.50	174.00	174.00	+1.00	1	432
09:17:01	173.50	174.00	174.00	+1.00	1	431
09:16:41	173.50	174.00	174.00	+1.00	1	430
09:16:21	173.50	174.00	174.00	+1.00	1	429
09:16:10	173.50	174.00	173.50	+0.50	1	428
09:16:05	173.50	174.00	174.00	+1.00	1	427
09:15:43	173.50	174.00	174.00	+1.00	2	426
09:15:37	173.50	174.00	174.00	+1.00	1	424
09:14:57	173.50	174.00	174.00	+1.00	1	423
09:14:56	173.50	174.00	174.00	+1.00	1	422
09:14:47	173.50	174.00	174.00	+1.00	2	421
09:14:44	173.50	174.00	174.00	+1.00	1	419
09:13:40	173.50	174.00	173.50	+0.50	1	418
09:13:22	173.50	174.00	174.00	+1.00	5	417
09:12:58	173.50	174.00	174.00	+1.00	1	412
09:12:57	173.50	174.00	174.00	+1.00	1	411
09:12:54	173.50	174.00	174.00	+1.00	1	410
09:12:35	173.50	174.00	174.00	+1.00	1	409
09:11:42	173.50	174.00	174.00	+1.00	1	408
09:11:36	173.50	174.00	174.00	+1.00	1	407
09:11:12	173.50	174.00	174.00	+1.00	1	406
09:11:08	173.50	174.00	174.00	+1.00	1	405
09:11:00	173.50	174.00	174.00	+1.00	1	404
09:10:59	173.50	174.00	174.00	+1.00	10	403
09:10:38	173.50	174.00	174.00	+1.00	1	393
09:10:19	173.50	174.00	174.00	+1.00	1	392
09:09:59	173.50	174.00	174.00	+1.00	1	391
09:09:42	173.50	174.00	174.00	+1.00	1	390
09:09:41	173.50	174.00	174.00	+1.00	1	389
09:09:24	173.50	174.00	174.00	+1.00	1	388
09:09:23	173.50	174.00	174.00	+1.00	1	387
09:09:15	173.50	174.00	173.50	+0.50	1	386
09:09:12	173.50	174.00	174.00	+1.00	1	385
09:08:59	173.50	174.00	174.00	+1.00	1	384
09:08:57	173.50	174.00	174.00	+1.00	1	383
09:08:50	173.50	174.00	174.00	+1.00	1	382
09:08:50	173.50	174.00	173.50	+0.50	1	381
09:08:49	173.50	174.00	174.00	+1.00	1	380
09:08:48	173.50	174.00	173.50	+0.50	1	379
09:08:44	173.50	174.00	174.00	+1.00	1	378
09:08:43	173.50	174.00	174.00	+1.00	1	377
09:08:42	173.50	174.00	174.00	+1.00	1	376
09:08:35	173.50	174.00	174.00	+1.00	1	375
09:08:05	173.50	174.00	173.50	+0.50	1	374
09:08:05	173.00	173.50	173.50	+0.50	1	373
09:08:04	173.00	173.50	173.50	+0.50	1	372
09:08:02	173.00	173.50	173.50	+0.50	1	371
09:07:47	173.00	173.50	173.50	+0.50	1	370
09:07:47	173.00	173.50	173.50	+0.50	1	369
09:07:33	173.00	173.50	173.50	+0.50	5	368
09:07:18	173.00	173.50	173.50	+0.50	1	363
09:07:17	173.00	173.50	173.50	+0.50	1	362
09:07:17	173.00	173.50	173.50	+0.50	4	361
09:06:45	173.00	173.50	173.50	+0.50	1	357
09:06:42	173.00	173.50	173.50	+0.50	5	356
09:06:39	173.00	173.50	173.50	+0.50	1	351
09:06:22	173.00	173.50	173.50	+0.50	1	350
09:06:12	173.00	173.50	173.50	+0.50	1	349
09:05:52	173.00	173.50	173.50	+0.50	1	348
09:05:50	173.00	173.50	173.50	+0.50	1	347
09:05:39	173.50	174.00	173.50	+0.50	11	346
09:05:39	173.50	174.00	173.50	+0.50	10	335
09:05:33	173.50	174.00	174.00	+1.00	1	325
09:05:20	173.50	174.00	174.00	+1.00	1	324
09:05:00	173.50	174.00	174.00	+1.00	5	323
09:04:59	173.50	174.00	173.50	+0.50	1	318
09:04:59	173.00	173.50	173.50	+0.50	2	317
09:04:59	173.00	173.50	173.50	+0.50	19	315
09:04:32	173.00	173.50	173.00	0	1	296
09:03:54	173.00	173.50	173.00	0	1	295
09:03:50	173.00	173.50	173.00	0	1	294
09:03:49	173.00	173.50	173.00	0	1	293
09:03:48	173.00	173.50	173.00	0	1	292
09:03:45	173.00	173.50	173.00	0	5	291
09:03:39	173.00	173.50	173.00	0	5	286
09:03:33	173.00	173.50	173.00	0	2	281
09:03:32	173.00	173.50	173.50	+0.50	1	279
09:03:29	173.00	173.50	173.50	+0.50	2	278
09:03:22	172.50	173.00	173.00	0	2	276
09:03:17	172.50	173.50	172.50	-0.50	5	274
09:03:12	173.00	173.50	173.00	0	2	269
09:03:12	173.00	173.50	173.50	+0.50	1	267
09:03:12	173.00	174.00	173.00	0	36	266
09:03:12	173.50	174.00	173.50	+0.50	24	230
09:03:09	173.50	174.00	174.00	+1.00	1	206
09:03:05	173.50	174.00	174.00	+1.00	4	205
09:03:05	173.50	174.00	173.50	+0.50	1	201
09:03:04	173.50	174.00	174.00	+1.00	1	200
09:03:00	173.50	174.00	174.00	+1.00	1	199
09:02:53	173.50	174.00	173.50	+0.50	1	198
09:02:53	174.00	174.50	174.00	+1.00	3	197
09:02:53	174.00	174.50	174.00	+1.00	5	194
09:02:43	174.00	174.50	174.00	+1.00	1	189
09:02:40	174.00	174.50	174.50	+1.50	1	188
09:02:25	173.50	174.50	174.50	+1.50	1	187
09:02:25	173.50	174.00	174.00	+1.00	9	186
09:02:24	173.50	174.00	174.00	+1.00	2	177
09:02:24	173.50	174.00	174.00	+1.00	2	175
09:02:20	173.50	174.00	174.00	+1.00	1	173
09:02:20	173.50	174.00	173.50	+0.50	1	172
09:02:19	173.50	174.00	174.00	+1.00	2	171
09:02:15	173.50	174.00	174.00	+1.00	1	169
09:02:14	173.50	174.00	174.00	+1.00	1	168
09:02:11	173.50	174.00	174.00	+1.00	1	167
09:02:02	173.00	174.00	174.00	+1.00	1	166
09:02:02	173.00	173.50	173.50	+0.50	13	165
09:02:02	173.00	173.50	173.50	+0.50	3	152
09:02:00	173.00	173.50	173.50	+0.50	1	149
09:01:47	173.00	173.50	173.50	+0.50	5	148
09:01:47	173.00	173.50	173.50	+0.50	1	143
09:01:45	173.00	173.50	173.00	0	1	142
09:01:42	173.00	173.50	173.50	+0.50	1	141
09:01:40	173.00	173.50	173.50	+0.50	1	140
09:01:23	173.00	173.50	173.50	+0.50	1	139
09:01:20	173.00	173.50	173.50	+0.50	1	138
09:01:08	173.50	174.00	173.50	+0.50	6	137
09:01:02	173.50	174.00	174.00	+1.00	1	131
09:01:00	173.50	174.00	174.00	+1.00	1	130
09:00:47	173.50	174.00	174.00	+1.00	1	129
09:00:43	174.00	174.50	174.00	+1.00	1	128
09:00:40	174.00	174.50	174.50	+1.50	1	127
09:00:37	173.50	174.50	174.50	+1.50	1	126
09:00:37	174.00	174.50	174.00	+1.00	5	125
09:00:32	174.00	174.50	174.00	+1.00	1	120
09:00:30	173.50	174.50	174.50	+1.50	1	119
09:00:29	173.50	174.00	174.00	+1.00	2	118
09:00:24	173.50	174.00	174.00	+1.00	1	116
09:00:20	173.50	174.50	174.50	+1.50	1	115
09:00:19	174.00	174.50	174.00	+1.00	1	114
09:00:13	173.50	174.50	174.50	+1.50	4	113
09:00:13	174.00	174.50	174.00	+1.00	1	109
09:00:13	173.50	174.50	173.50	+0.50	4	108
09:00:13	174.00	174.50	174.00	+1.00	20	104
09:00:13	--	--	174.00	+1.00	84	84

　

其他人也逛...

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值6, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 5000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值5, 000元

MyCard 3290點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

新光金研究併台新金可行性獨董...

鴻海擴大綠電布局注資開鴻能源...

我的自選股

即時重大訊息

‧京元電全數出脫蘇州子公司股權 ...
‧開發金擬配息0.5元王銘陽接任...
‧新光金重啟合併可行性研究台新...

加密貨幣

比特幣BTC	63573.31	-908.40	-1.41%
以太幣ETH	3119.23	-37.28	-1.18%
瑞波幣XRP	0.522598	0.00	-0.55%
比特幣現金BCH	488.47	9.75	2.04%
萊特幣LTC	87.27	3.47	4.14%
卡達幣ADA	0.466732	0.00	-0.91%
波場幣TRX	0.119850	0.00	2.24%
恆星幣XLM	0.113958	0.00	0.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。