易通展  (6241) 通信網路業 上櫃

19.50 ▼-0.90 -4.41% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 844 19.40 5 19.50 6 20.15 20.80 19.20 20.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:46:3919.4019.5019.40-1.004849
12:46:0519.4019.5019.40-1.001845
12:45:4519.5019.6019.50-0.909844
12:45:3719.5519.6019.55-0.851835
12:45:2419.5519.6019.60-0.801834
12:43:2819.5019.6519.50-0.901833
12:42:2619.4019.5019.50-0.902832
12:42:1419.5019.6519.50-0.901830
12:41:2419.3519.5019.50-0.9010829
12:41:2419.3519.4519.45-0.958819
12:40:0219.3019.6019.30-1.105811
12:39:2519.3519.7019.30-1.104806
12:39:2519.3519.7019.35-1.051802
12:38:2719.3019.5019.50-0.902801
12:38:2719.3019.5019.30-1.101799
12:37:4619.4019.5019.40-1.001798
12:37:0919.4519.5019.45-0.951797
12:36:4819.4519.5519.45-0.951796
12:36:0619.4019.5519.55-0.855795
12:36:0619.2519.4019.40-1.001790
12:36:0619.2519.4019.40-1.001789
12:35:5519.4019.5519.40-1.001788
12:35:2619.5019.7519.25-1.158787
12:35:2619.5019.7519.30-1.109779
12:35:2619.5019.7519.35-1.059770
12:35:2619.5019.7519.40-1.0011761
12:35:2619.5019.7519.45-0.9517750
12:35:2619.5019.7519.50-0.901733
12:34:3219.4519.7519.45-0.951732
12:34:2819.5019.7519.50-0.902731
12:33:4219.6019.7519.60-0.801729
12:32:1919.4519.6019.60-0.805728
12:32:1919.5019.6019.45-0.955723
12:32:1919.5019.6019.50-0.905718
12:32:1919.5519.6019.55-0.852713
12:31:1319.6019.8019.60-0.801711
12:28:5619.4519.8519.45-0.953710
12:28:2619.4519.9019.45-0.952707
12:28:2519.5019.9019.45-0.952705
12:28:2519.5019.9019.50-0.903703
12:28:1519.5019.9019.45-0.951700
12:28:1519.5019.9019.50-0.901699
12:28:1419.4519.9019.45-0.951698
12:27:4219.4519.5019.50-0.901697
12:27:4219.5019.9519.50-0.901696
12:27:4119.5019.9519.50-0.901695
12:27:1719.4519.9019.95-0.451694
12:27:1719.4519.9019.90-0.501693
12:27:0319.4519.9519.95-0.452692
12:26:5919.4519.8019.80-0.6010690
12:26:0319.4519.8020.00-0.405680
12:26:0319.4519.8019.95-0.452675
12:26:0319.4519.8019.90-0.501673
12:26:0319.4519.8019.80-0.602672
12:25:3619.4519.9019.45-0.952670
12:24:4919.4519.9519.45-0.952668
12:24:1819.4019.9519.40-1.002666
12:23:4919.3519.9519.35-1.055664
12:23:3619.4019.9519.35-1.058659
12:23:3619.4019.9519.40-1.002651
12:23:3419.4019.8019.80-0.601649
12:22:5619.3019.9019.30-1.101648
12:22:2819.3020.0019.20-1.205647
12:22:2819.3020.0019.25-1.153642
12:22:2819.3020.0019.30-1.107639
12:21:5819.2020.0519.20-1.201632
12:21:4419.2020.0519.20-1.201631
12:21:4320.0020.0519.40-1.0011630
12:21:4320.0020.0519.55-0.854619
12:21:4320.0020.0519.60-0.808615
12:21:4320.0020.0519.65-0.756607
12:21:4320.0020.0519.80-0.6025601
12:21:4320.0020.0519.85-0.554576
12:21:4320.0020.0519.90-0.505572
12:21:4320.0020.0519.95-0.456567
12:21:4320.0020.0520.00-0.4032561
12:18:4720.0520.1020.00-0.402529
12:18:4720.0520.1020.05-0.353527
12:18:1720.0020.1020.00-0.404524
12:18:1620.0520.1020.05-0.355520
12:17:4920.0520.1020.05-0.359515
12:15:3120.1020.1520.10-0.301506
12:15:2120.0520.1020.10-0.302505
12:15:0720.0520.1020.10-0.302503
12:13:5020.0520.1020.10-0.303501
12:12:3120.0520.1020.10-0.301498
12:10:2620.0020.0520.05-0.355497
12:10:1420.0020.0520.05-0.351492
12:10:0420.0020.0520.05-0.351491
12:10:0020.0020.0520.05-0.351490
12:09:4520.0020.0520.05-0.352489
12:08:1420.0520.1020.05-0.352487
12:08:1420.0520.1020.05-0.353485
12:08:0420.0520.1020.05-0.353482
12:07:2820.0520.1020.05-0.351479
12:07:1720.0520.1020.05-0.353478
12:07:0820.1020.1520.10-0.301475
12:06:4120.1020.1520.10-0.303474
12:06:4120.0520.1020.10-0.307471
12:06:2520.0520.1020.05-0.355464
12:06:0720.0520.1020.05-0.353459
12:05:3820.0520.1020.10-0.305456
12:05:1220.1020.1520.10-0.301451
12:03:4020.1020.1520.10-0.304450
12:02:1120.1020.1520.10-0.301446
12:01:4120.1020.1520.10-0.305445
11:59:3720.1520.2520.15-0.258440
11:59:3020.1520.2520.15-0.255432
11:58:0020.2020.2520.15-0.254427
11:58:0020.2020.2520.20-0.202423
11:54:2920.1520.2020.20-0.201421
11:52:3420.1520.2020.20-0.201420
11:50:3420.1520.2020.20-0.201419
11:48:4620.1520.2020.15-0.253418
11:47:3320.1520.2020.15-0.252415
11:45:2520.1520.2020.20-0.201413
11:45:2020.1520.2020.20-0.201412
11:44:1120.2020.3020.20-0.201411
11:43:3620.1520.2020.20-0.202410
11:43:3120.2020.3020.20-0.202408
11:41:3220.2020.3020.20-0.202406
11:37:3320.1520.3020.30-0.101404
11:37:0420.1520.3020.15-0.255403
11:36:5220.2020.3020.20-0.209398
11:36:0120.2020.3020.20-0.205389
11:33:4020.2020.3520.20-0.201384
11:32:2920.2520.3520.25-0.153383
11:32:0320.2520.3520.25-0.155380
11:31:5720.2520.3520.35-0.051375
11:30:3320.3020.4020.25-0.151374
11:30:3320.3020.4020.30-0.104373
11:22:1920.2020.2520.25-0.154369
11:22:1120.2020.2520.25-0.151365
11:17:1220.2020.2520.25-0.151364
11:17:1020.2520.4020.25-0.152363
11:02:1020.2020.2520.25-0.151361
11:01:3720.2020.2520.25-0.152360
11:01:3120.2520.4020.25-0.152358
10:57:1520.2520.4020.25-0.151356
10:55:5220.2520.3020.25-0.151355
10:51:3620.2520.3020.25-0.151354
10:50:3820.2020.2520.25-0.154353
10:50:2320.2020.2520.20-0.201349
10:47:0920.2020.3520.20-0.202348
10:46:3520.2020.3520.20-0.201346
10:45:3020.2020.3520.20-0.201345
10:45:1420.2020.3520.20-0.201344
10:43:3320.2020.3520.20-0.206343
10:43:1420.2020.4020.20-0.206337
10:39:4020.2520.4020.25-0.157331
10:37:3120.2020.2520.25-0.151324
10:37:2820.2520.3020.25-0.152323
10:37:0220.2520.3020.25-0.151321
10:35:5620.2520.3020.30-0.101320
10:35:3720.2520.3020.30-0.102319
10:33:4120.2520.3020.25-0.151317
10:32:4720.2520.3020.20-0.201316
10:32:4720.2520.3020.25-0.151315
10:32:2120.2520.3020.25-0.1510314
10:32:1720.2520.3020.30-0.101304
10:31:2020.3020.4020.30-0.107303
10:24:5820.3020.4020.30-0.106296
10:24:0620.3520.4020.35-0.052290
10:23:1820.3520.4020.35-0.051288
10:20:1820.4020.5020.4002287
10:20:0920.4020.5020.4001285
10:20:0520.4020.5020.4001284
10:19:5620.4020.5020.4001283
10:12:5220.4020.4520.45+0.051282
10:12:3620.4020.4520.45+0.051281
10:12:0920.4020.4520.45+0.051280
10:12:0420.4020.4520.45+0.051279
10:11:5020.4520.5520.45+0.0510278
10:10:3520.4520.5520.45+0.052268
10:09:2520.4020.4520.45+0.051266
10:09:1920.4020.4520.45+0.051265
10:08:5020.4520.5520.45+0.053264
10:08:5020.5020.5520.50+0.101261
10:08:2120.5020.6520.50+0.101260
10:07:4820.5020.6520.50+0.101259
10:03:4520.5020.7020.70+0.301258
10:00:5320.5520.7020.55+0.152257
09:57:5020.5520.7520.75+0.351255
09:53:2020.7520.8020.75+0.352254
09:50:3520.5520.8020.80+0.402252
09:49:0020.5520.8020.55+0.151250
09:47:1820.8020.8520.80+0.401249
09:46:0220.7020.8020.80+0.401248
09:45:5420.7020.8020.80+0.402247
09:45:2020.7020.8020.80+0.401245
09:44:4820.7020.8020.80+0.401244
09:44:2320.5520.8020.80+0.405243
09:44:0520.5520.8020.80+0.401238
09:43:2120.5520.7520.80+0.401237
09:43:2120.5520.7520.75+0.351236
09:41:4420.4520.7020.75+0.353235
09:41:4420.4520.7020.70+0.301232
09:41:1520.5020.7020.50+0.102231
09:41:1520.5020.7020.50+0.102229
09:40:4420.5520.7020.55+0.153227
09:40:4020.6020.7520.60+0.201224
09:39:1820.7020.7520.70+0.303223
09:37:5720.6020.7020.70+0.301220
09:37:3920.6020.7020.70+0.301219
09:36:0220.5520.7520.75+0.351218
09:35:2820.5020.7520.75+0.351217
09:34:5720.5020.5520.55+0.151216
09:34:1820.5020.5520.55+0.151215
09:33:2820.5020.5520.55+0.155214
09:31:2120.4520.5020.50+0.108209
09:31:2120.4520.5020.50+0.101201
09:30:5420.4520.5020.50+0.102200
09:30:5020.4520.5020.50+0.101198
09:30:1820.4520.5020.50+0.103197
09:30:1020.4520.5020.50+0.104194
09:30:0320.4520.5020.50+0.101190
09:29:3820.4520.5020.50+0.101189
09:29:3520.4520.5020.50+0.103188
09:29:2720.4520.5020.50+0.101185
09:29:0920.4520.5020.50+0.104184
09:28:3720.4520.5020.50+0.101180
09:28:2120.4520.5020.50+0.102179
09:26:4720.3520.4520.45+0.052177
09:26:3420.4020.4520.4001175
09:25:4020.2520.3520.35-0.051174
09:24:3120.3520.4520.35-0.051173
09:23:4220.2020.4020.4009172
09:23:2620.2020.4020.4002163
09:23:1420.2020.4020.4001161
09:22:5320.2020.3020.4004160
09:22:5320.2020.3020.35-0.055156
09:22:5320.2020.3020.30-0.101151
09:22:4520.2020.2520.25-0.152150
09:22:1720.2020.2520.25-0.153148
09:22:0820.2020.2520.25-0.155145
09:20:2020.2020.3020.20-0.205140
09:20:2020.3020.3520.30-0.101135
09:16:5120.2020.3520.35-0.051134
09:16:0020.3020.3520.30-0.102133
09:15:5520.2020.2520.30-0.102131
09:15:5520.2020.2520.25-0.151129
09:15:2720.2520.3020.25-0.151128
09:15:2620.2520.3020.25-0.151127
09:14:2320.2520.3020.30-0.101126
09:11:5720.2020.3520.35-0.051125
09:11:5620.3020.3520.25-0.151124
09:11:5620.3020.3520.30-0.101123
09:11:3420.2520.3520.25-0.151122
09:11:1920.2520.4020.25-0.151121
09:10:5720.3020.4020.30-0.101120
09:10:4520.2020.3020.30-0.102119
09:10:0520.2020.4020.20-0.202117
09:09:4520.3020.4020.30-0.102115
09:09:4520.3020.4020.30-0.101113
09:09:3420.3520.4020.35-0.052112
09:04:5820.3020.4020.4001110
09:02:5320.4020.5020.4005109
09:02:4720.3020.4020.4001104
09:02:3420.0520.3020.30-0.104103
09:02:1920.0520.1520.15-0.25199
09:02:1620.0520.1520.15-0.25198
09:02:0920.0020.1520.00-0.40197
09:02:0820.0020.1020.10-0.30196
09:02:0619.9520.0020.00-0.40495
09:02:0619.9520.0020.00-0.40591
09:02:0619.9520.0020.00-0.40186
09:02:0019.9520.0020.00-0.40185
09:01:5619.9520.0020.00-0.40384
09:01:5319.9520.0020.00-0.40381
09:01:5219.9520.0020.00-0.40578
09:01:4019.9520.0019.95-0.45173
09:01:3319.9520.0019.95-0.45172
09:01:3119.9520.0020.00-0.40271
09:01:3119.9520.0020.00-0.40369
09:01:2719.9520.0020.00-0.40266
09:01:2419.9520.0020.00-0.40164
09:01:2120.0020.1020.00-0.40663
09:01:0820.0020.1020.00-0.40157
09:01:0220.0020.1019.90-0.50156
09:01:0220.0020.1020.00-0.40155
09:00:3420.0020.1520.00-0.40654
09:00:3420.0020.1520.00-0.40648
09:00:3420.0520.1520.05-0.35142
09:00:3420.0520.1520.05-0.35241
09:00:2420.1020.1520.10-0.30339
09:00:2420.1520.3520.15-0.251036
09:00:15----20.15-0.252626
 
加密貨幣
比特幣BTC 68379.00 -363.13 -0.53%
以太幣ETH 2426.98 -29.12 -1.19%
瑞波幣XRP 0.507062 0.00 0.82%
比特幣現金BCH 333.32 -6.97 -2.05%
萊特幣LTC 66.55 -0.36 -0.54%
卡達幣ADA 0.331030 0.00 -0.97%
波場幣TRX 0.162628 0.00 -1.53%
恆星幣XLM 0.091271 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。