易通展  (6241) 通信網路業 上櫃

17.65 ▼-0.20 -1.12% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 777 17.65 4 17.70 2 17.45 18.45 17.40 17.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.6517.7017.65-0.2023777
13:24:4917.6017.6517.65-0.201754
13:24:3817.6517.7017.65-0.201753
13:23:5117.6517.7017.65-0.201752
13:23:5117.7017.7517.70-0.1549751
13:23:3117.7017.7517.75-0.101702
13:23:0617.7017.7517.75-0.101701
13:22:3417.7017.8017.80-0.051700
13:22:2217.7517.8017.75-0.101699
13:21:3517.7017.7517.70-0.152698
13:20:5517.7517.8017.75-0.104696
13:18:5117.7517.8517.75-0.102692
13:17:4417.7517.8517.75-0.105690
13:16:2417.8017.8517.80-0.056685
13:16:0917.8017.8517.8501679
13:14:5417.8517.9017.8501678
13:08:4817.8517.9017.90+0.051677
13:08:4217.8517.9017.90+0.051676
13:08:1017.8517.9017.8501675
13:05:3717.8017.8517.80-0.051674
13:05:3717.8017.8517.80-0.051673
13:02:2117.7517.8017.80-0.051672
13:01:0217.7517.8017.75-0.101671
12:58:3517.8017.8517.8501670
12:57:2417.8017.9017.80-0.051669
12:57:0417.8517.9017.8501668
12:55:4317.9017.9517.90+0.051667
12:53:4317.8017.9517.95+0.103666
12:51:2817.7517.9517.95+0.101663
12:51:0117.7517.9517.95+0.101662
12:48:3817.7017.9517.95+0.101661
12:46:5417.7017.9517.95+0.101660
12:45:0117.7517.9517.75-0.102659
12:43:3017.8017.9517.75-0.101657
12:43:3017.8017.9517.80-0.051656
12:42:4117.8017.9517.80-0.057655
12:40:2317.8017.9517.80-0.053648
12:39:2817.8517.9517.8508645
12:39:2017.8517.9517.95+0.102637
12:38:3217.9518.0017.95+0.101635
12:38:3217.9518.0017.95+0.101634
12:36:3617.9518.0017.95+0.102633
12:33:1417.9018.0017.90+0.051631
12:32:3517.9018.0017.90+0.051630
12:31:1517.9018.0017.90+0.052629
12:25:1017.8518.0017.8501627
12:24:2317.9018.0517.90+0.051626
12:23:4417.9018.0518.05+0.201625
12:23:1517.9018.0518.05+0.201624
12:22:3117.8518.0018.00+0.151623
12:22:1717.8518.0018.00+0.151622
12:20:5117.8518.0018.00+0.151621
11:59:0617.8018.0017.80-0.051620
11:54:1117.7518.0017.75-0.102619
11:48:5717.8018.0517.80-0.054617
11:48:1817.9018.0517.90+0.051613
11:48:1817.9518.0517.95+0.101612
11:39:4418.2518.3018.25+0.401611
11:38:4217.9018.3018.30+0.451610
11:38:1818.2018.3018.20+0.351609
11:34:0417.8518.3018.40+0.553608
11:34:0417.8518.3018.35+0.502605
11:34:0417.8518.3018.30+0.452603
11:33:1817.8518.3018.30+0.451601
11:32:1518.3518.4518.35+0.502600
11:31:3317.8018.4018.40+0.555598
11:31:0017.7018.4518.45+0.604593
11:30:4817.7018.4018.45+0.602589
11:30:4817.7018.4018.40+0.551587
11:30:4117.7018.4518.45+0.603586
11:30:3417.7018.4518.45+0.602583
11:30:3417.9018.4517.70-0.151581
11:30:3417.9018.4517.8502580
11:30:3417.9018.4517.90+0.051578
11:30:2717.8518.4018.40+0.552577
11:30:2017.8518.3518.35+0.502575
11:30:1917.9518.3517.95+0.101573
11:30:1517.9518.3518.35+0.501572
11:30:1317.9518.3518.35+0.503571
11:30:0717.9518.3018.30+0.453568
11:30:0017.9518.2518.25+0.402565
11:29:5617.9518.2518.25+0.402563
11:29:4218.0018.2518.00+0.153561
11:28:0818.0018.4018.40+0.551558
11:27:5817.9518.4018.40+0.552557
11:27:4917.9518.2018.20+0.351555
11:27:3818.2018.4518.20+0.353554
11:27:3818.2018.4518.20+0.351551
11:27:2818.2018.5018.20+0.351550
11:27:2818.3018.5018.30+0.451549
11:27:2017.9518.4018.40+0.554548
11:27:1117.9518.4018.40+0.554544
11:27:0717.9518.4018.40+0.554540
11:26:5918.2018.4018.20+0.351536
11:26:5518.3018.4018.30+0.451535
11:26:5517.9518.3018.30+0.453534
11:26:5417.9518.3018.30+0.454531
11:26:3917.8518.2518.25+0.404527
11:26:3317.8518.2518.25+0.403523
11:26:2118.2018.2518.20+0.351520
11:26:2017.8518.2018.20+0.352519
11:26:1517.8518.2018.20+0.352517
11:26:0917.8518.2018.20+0.351515
11:26:0117.8518.2018.20+0.352514
11:25:5217.8518.1518.15+0.301512
11:25:3117.8518.1518.15+0.301511
11:25:2417.8518.1518.15+0.303510
11:25:2017.8518.1518.15+0.301507
11:25:1217.8518.1518.15+0.302506
11:25:0717.8518.1518.15+0.301504
11:24:4117.8518.1018.10+0.251503
11:23:2318.1018.1518.10+0.251502
11:23:2117.8518.1018.10+0.251501
11:23:1517.8518.1018.10+0.253500
11:23:1017.8518.1018.10+0.251497
11:23:0517.8518.0518.10+0.251496
11:23:0517.8518.0518.05+0.202495
11:23:0017.8518.0518.05+0.201493
11:22:5617.8518.0518.05+0.202492
11:22:4617.7018.0518.05+0.203490
11:22:4117.7018.0518.05+0.202487
11:22:3717.7018.0518.05+0.202485
11:22:3217.7017.9517.95+0.102483
11:22:2117.7017.9517.95+0.101481
11:22:1617.7017.9517.95+0.102480
11:22:1217.7017.9517.95+0.102478
11:22:0717.7017.9017.90+0.052476
11:20:0117.6517.9017.90+0.051474
11:19:5217.6517.8517.8503473
11:19:5217.6517.8517.8503470
11:19:4217.6517.7017.70-0.154467
11:19:4217.6517.7017.70-0.153463
11:19:3917.6517.7017.70-0.152460
11:18:3817.6517.7017.65-0.201458
11:16:5617.6017.7017.60-0.252457
11:15:5417.6517.7017.65-0.203455
11:14:5517.6517.7017.65-0.201452
11:14:4917.6017.6517.65-0.202451
11:14:2817.6517.7017.65-0.201449
11:10:5417.7017.8517.70-0.151448
11:10:2617.7017.8017.80-0.051447
10:47:3817.6517.8017.80-0.055446
10:47:3817.6517.8017.80-0.051441
10:47:2917.6517.7517.75-0.102440
10:47:2917.6517.7517.75-0.102438
10:44:0517.6017.6517.65-0.201436
10:44:0517.6517.7517.65-0.204435
10:34:3217.6017.7017.70-0.151431
10:34:1217.6017.6517.65-0.201430
10:33:5317.6517.7017.65-0.201429
10:33:4617.6517.7017.65-0.201428
10:33:4017.6517.7017.65-0.201427
10:31:0117.6017.7017.70-0.151426
10:30:3217.6017.7017.70-0.151425
10:28:5217.7017.7517.70-0.152424
10:28:5217.7017.7517.70-0.153422
10:28:5217.7017.7517.70-0.151419
10:28:5217.5517.7017.70-0.151418
10:26:2817.5517.7017.70-0.152417
10:25:4117.5517.7017.55-0.301415
10:25:2517.5517.6517.55-0.301414
10:25:1917.5517.6517.55-0.301413
10:24:2917.5517.6517.55-0.301412
10:21:0617.5517.6517.55-0.301411
10:20:3317.5517.6517.55-0.303410
10:19:2717.6017.6517.60-0.251407
10:19:2717.6017.6517.60-0.251406
10:19:2717.6017.6517.60-0.258405
10:15:3417.6017.7017.60-0.251397
10:13:1017.5517.6017.60-0.251396
10:12:4117.6017.7017.60-0.251395
10:12:4117.6017.7017.60-0.252394
10:12:1917.5517.6017.60-0.251392
10:11:2317.6017.7017.60-0.252391
10:11:1717.6017.7017.60-0.251389
10:10:1817.6017.7017.60-0.253388
10:09:3817.6017.7017.60-0.251385
10:09:3817.6017.7017.60-0.252384
10:08:3617.5517.6017.60-0.253382
10:08:0417.7017.7517.60-0.2518379
10:08:0417.7017.7517.65-0.209361
10:08:0417.7017.7517.70-0.1524352
10:06:1217.8017.8517.75-0.104328
10:06:1217.8017.8517.80-0.051324
10:04:1517.7517.8517.8501323
10:02:4717.8517.9017.8501322
10:02:3317.9017.9517.90+0.051321
10:02:2117.8517.9017.90+0.051320
10:01:5617.7517.9017.90+0.052319
10:00:5917.7017.9017.70-0.151317
10:00:0117.8017.9017.90+0.051316
09:56:2417.7017.9017.90+0.051315
09:55:5917.7017.8517.8501314
09:52:5317.8017.8517.80-0.052313
09:52:2417.8017.8517.80-0.051311
09:52:2417.8017.8517.80-0.051310
09:52:2417.6517.8017.80-0.0511309
09:44:5617.8017.8517.80-0.051298
09:43:4317.8517.9517.8505297
09:41:1617.8517.9517.8502292
09:39:5017.8518.0017.8502290
09:39:5017.9018.0017.90+0.053288
09:39:3417.9017.9517.95+0.101285
09:39:1117.8517.9517.95+0.101284
09:38:5117.8017.9017.90+0.051283
09:38:3517.8017.9517.95+0.101282
09:38:1817.8017.9517.95+0.105281
09:38:1817.8017.9017.90+0.051276
09:37:5517.7517.9017.90+0.051275
09:36:2317.6517.9017.65-0.201274
09:36:1417.6517.9017.90+0.051273
09:34:2717.6517.8517.8503272
09:34:2717.6517.8517.65-0.202269
09:33:5917.6017.6517.65-0.201267
09:33:5917.6517.8517.65-0.201266
09:33:0017.6517.8517.65-0.201265
09:32:1717.6017.8517.60-0.252264
09:32:1717.6017.8517.60-0.255262
09:32:1717.6517.8517.65-0.205257
09:32:1617.7017.8517.65-0.203252
09:32:1617.7017.8517.70-0.152249
09:31:1317.7017.8517.70-0.154247
09:29:3517.7017.8517.70-0.151243
09:27:3917.7017.8517.70-0.153242
09:24:1717.7017.9017.70-0.155239
09:23:4817.6517.7017.70-0.151234
09:23:4817.6517.7017.70-0.152233
09:23:4017.7017.9017.70-0.151231
09:22:1117.7017.9517.70-0.151230
09:20:4817.7017.9517.65-0.203229
09:20:4817.7017.9517.70-0.152226
09:20:4617.7517.9517.70-0.152224
09:20:4617.7517.9517.75-0.103222
09:19:4417.8017.9017.80-0.051219
09:16:2117.8017.9017.80-0.051218
09:16:1317.7517.8017.80-0.051217
09:16:0317.7517.8017.80-0.051216
09:15:3017.8017.9017.80-0.051215
09:14:1817.7517.9517.75-0.107214
09:11:5117.7017.9517.70-0.151207
09:11:4117.8017.9517.80-0.052206
09:11:3617.8017.8517.8505204
09:11:3617.8017.8517.8502199
09:10:4717.6517.8017.80-0.051197
09:09:1517.6017.8017.80-0.051196
09:09:0917.6517.8017.65-0.202195
09:08:0917.6517.8017.65-0.201193
09:08:0017.6017.8517.8501192
09:07:5417.6517.8517.65-0.202191
09:07:4917.6517.8017.65-0.205189
09:06:4917.6517.8517.8505184
09:06:4917.8017.8517.80-0.059179
09:06:4917.8017.8517.80-0.052170
09:06:4317.8017.8517.8502168
09:06:4217.8017.8517.8502166
09:06:2517.8017.8517.85010164
09:06:1217.6517.8517.8501154
09:06:0417.8017.8517.80-0.051153
09:05:4117.6517.8017.80-0.051152
09:05:3617.6517.8017.80-0.051151
09:05:2317.6517.8017.80-0.053150
09:04:5517.6517.7517.80-0.051147
09:04:5517.6517.7517.75-0.107146
09:04:4917.6017.7017.70-0.152139
09:04:4917.6017.7017.70-0.151137
09:04:4817.6017.6517.65-0.201136
09:04:3017.6017.6517.65-0.205135
09:04:1617.5017.6017.60-0.251130
09:04:0417.6017.6517.60-0.252129
09:04:0417.6017.6517.60-0.252127
09:04:0017.6017.6517.60-0.251125
09:03:4717.6517.7017.65-0.201124
09:03:4517.5017.6017.60-0.251123
09:03:1417.5017.6517.65-0.202122
09:03:0617.5017.6517.65-0.204120
09:02:3717.4517.6517.65-0.201116
09:02:2917.4517.6517.65-0.205115
09:02:1917.4517.6017.60-0.253110
09:02:1017.5517.6017.55-0.301107
09:01:5017.4017.5517.40-0.451106
09:01:4417.4017.5517.40-0.451105
09:01:3817.4017.5517.40-0.451104
09:01:1817.4517.6017.45-0.401103
09:01:1717.5017.6017.50-0.353102
09:01:0717.5017.6517.65-0.20199
09:01:0117.7017.7517.70-0.15898
09:01:0117.5017.7017.70-0.15290
09:00:5917.5017.7017.70-0.15188
09:00:5717.5017.7517.75-0.10187
09:00:5517.5017.6017.60-0.25186
09:00:4817.5017.7017.75-0.10185
09:00:4817.5017.7017.70-0.15484
09:00:4817.6517.7017.65-0.20280
09:00:4317.6517.7517.75-0.10178
09:00:4317.7017.7517.70-0.15277
09:00:4317.7017.7517.75-0.10275
09:00:4217.7017.7517.70-0.15173
09:00:3517.5017.7017.70-0.15172
09:00:3417.5017.6517.70-0.15171
09:00:3417.5017.6517.65-0.20170
09:00:2917.5017.7017.70-0.15169
09:00:1817.5017.6517.65-0.20268
09:00:1817.4517.6017.60-0.25166
09:00:1817.4517.5517.55-0.30165
09:00:17----17.45-0.406464
 
加密貨幣
比特幣BTC 98558.88 62.45 0.06%
以太幣ETH 3359.03 -1.62 -0.05%
瑞波幣XRP 1.53 0.28 22.38%
比特幣現金BCH 533.39 47.34 9.74%
萊特幣LTC 102.11 12.57 14.03%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.213333 0.01 7.40%
恆星幣XLM 0.434678 0.17 65.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。