最新台積電漲多休息 台股早盤下跌百點熱門台美拍板關稅協議 電電公會：布局美國推供應鏈韌性
更新報價

茂　迪  (6244) 光電業 上櫃

23.05 ▲+0.15 +0.66% 2.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 8,885 22.95 122 23.10 42 22.75 23.75 22.60 22.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:19:5923.0523.1023.10+0.2028924
13:19:5623.0523.1023.10+0.2058922
13:19:4523.0523.1023.10+0.20238917
13:19:4423.0523.1023.05+0.1548894
13:19:3923.0023.0523.05+0.1518890
13:19:3023.0023.0523.05+0.1528889
13:19:2923.0023.0523.05+0.1518887
13:19:1222.9523.0523.05+0.1518886
13:18:5822.9523.0523.05+0.1518885
13:18:5522.9523.0023.00+0.1068884
13:18:5522.9523.0023.00+0.1018878
13:18:5523.0023.1023.00+0.10328877
13:18:5223.0023.1023.00+0.1038845
13:18:4123.0023.0523.05+0.1518842
13:18:3223.0023.0523.05+0.1528841
13:18:3023.0023.0523.05+0.1518839
13:18:2723.0023.0523.05+0.1548838
13:18:2423.0023.0523.05+0.1518834
13:18:2423.0523.1023.05+0.1598833
13:18:2123.0523.1023.05+0.1518824
13:18:1523.0523.1023.05+0.1598823
13:17:5923.0523.1023.05+0.1528814
13:17:2923.0523.1023.05+0.1518812
13:17:2123.0523.1023.05+0.1518811
13:16:4923.0523.1023.05+0.1518810
13:16:4223.0523.1023.05+0.1518809
13:16:3623.0523.1023.10+0.2018808
13:16:2823.0523.1023.05+0.1518807
13:16:1523.0523.1023.05+0.1548806
13:16:1123.0523.1023.05+0.1528802
13:15:5223.0523.1023.05+0.1528800
13:15:5123.0523.1023.10+0.20238798
13:15:4523.0523.1023.05+0.1528775
13:15:4223.0523.1023.05+0.1518773
13:15:4123.0523.1023.05+0.1518772
13:15:3423.0023.0523.05+0.15108771
13:15:3423.0523.1023.00+0.10628761
13:15:3423.0523.1023.05+0.1528699
13:15:3123.0023.0523.05+0.15188697
13:15:3123.0523.1023.05+0.1528679
13:15:1923.0023.0523.05+0.1538677
13:15:1923.0523.1023.05+0.1518674
13:15:1723.0523.1023.05+0.1518673
13:15:0123.0523.1023.05+0.15128672
13:14:5923.0523.1023.05+0.1568660
13:14:5423.0523.1023.05+0.1518654
13:14:4223.0523.1023.05+0.1568653
13:14:4223.0523.1023.05+0.1528647
13:14:3923.0523.1023.05+0.1518645
13:14:3923.0523.1023.05+0.15308644
13:14:2723.0523.1023.05+0.1568614
13:14:1123.0523.1023.10+0.2018608
13:14:0323.0523.1023.10+0.2048607
13:14:0323.0523.1023.10+0.2018603
13:14:0223.0523.1023.05+0.1518602
13:13:5623.0523.1023.05+0.1568601
13:13:4523.0523.1023.10+0.2018595
13:13:4223.0523.1023.10+0.2018594
13:13:4023.0523.1023.05+0.1568593
13:13:3923.0523.1023.10+0.2018587
13:13:2923.1023.1523.10+0.2018586
13:13:2323.0523.1523.05+0.1518585
13:13:2223.1023.1523.10+0.2018584
13:13:2123.1023.1523.10+0.2018583
13:13:0923.1023.1523.10+0.2088582
13:12:4423.1023.1523.10+0.2018574
13:12:2223.1023.1523.10+0.20108573
13:12:2223.1023.1523.15+0.2538563
13:12:2223.1023.1523.15+0.25268560
13:12:1223.0523.1023.10+0.20598534
13:12:0523.0523.1023.05+0.1558475
13:12:0323.0523.1023.10+0.20108470
13:12:0023.0523.1023.05+0.1558460
13:11:3523.0523.1023.05+0.1518455
13:11:3223.0523.1023.05+0.1518454
13:11:2523.0523.1023.05+0.1518453
13:10:5323.0523.1523.05+0.1528452
13:10:5023.0523.1023.10+0.2058450
13:10:4923.0523.1023.10+0.20178445
13:10:2623.0523.1023.05+0.1538428
13:10:1423.1023.1523.10+0.20218425
13:10:1323.1023.1523.10+0.2058404
13:10:0923.1023.1523.10+0.2038399
13:10:0323.1023.1523.10+0.2018396
13:10:0223.1023.1523.15+0.2518395
13:09:5923.1023.1523.10+0.2018394
13:09:5323.1023.1523.10+0.2018393
13:09:5323.0523.1023.10+0.2038392
13:09:3023.0523.1523.05+0.1528389
13:09:2023.0523.1523.05+0.1528387
13:09:0823.1023.1523.10+0.20168385
13:09:0323.1023.1523.10+0.2018369
13:08:5823.1023.1523.10+0.2018368
13:08:5123.1023.1523.10+0.2018367
13:08:4023.0523.1023.10+0.2068366
13:08:3923.0523.1023.10+0.2018360
13:08:3623.0523.1023.10+0.20108359
13:08:3323.0523.1023.05+0.1518349
13:08:3023.0523.1023.10+0.20118348
13:08:1823.0023.0523.05+0.15508337
13:08:1823.0023.0523.05+0.15308287
13:08:1523.0023.0523.05+0.1518257
13:08:0523.0523.1023.05+0.15198256
13:07:5623.0523.1023.05+0.1518237
13:06:5223.0523.1023.10+0.20108236
13:06:2823.0523.1023.10+0.2058226
13:06:1323.1023.1523.10+0.2018221
13:06:0523.1023.1523.10+0.2018220
13:06:0523.1023.1523.10+0.2018219
13:06:0223.1023.1523.10+0.2018218
13:05:4523.0523.1023.10+0.2028217
13:05:3623.0523.1023.05+0.1518215
13:05:2723.0523.1023.10+0.2018214
13:05:0623.0523.1023.10+0.2038213
13:04:4723.0523.1523.05+0.15188210
13:04:4123.0523.1523.15+0.2588192
13:04:4123.0523.1523.15+0.2518184
13:04:4123.0523.1523.15+0.2518183
13:04:4123.0523.1023.10+0.20238182
13:04:4023.0023.0523.05+0.15128159
13:04:3423.0023.0523.05+0.1528147
13:04:1223.0023.0523.00+0.1058145
13:03:5922.9523.0023.00+0.10478140
13:03:5923.0023.0523.00+0.1038093
13:03:3322.9523.0023.00+0.1048090
13:03:3322.9523.0023.00+0.1018086
13:03:1323.0023.0523.00+0.1028085
13:03:0323.0023.0523.00+0.1018083
13:02:5823.0023.0523.00+0.1038082
13:02:1523.0023.0523.00+0.1018079
13:02:0123.0023.0523.00+0.1018078
13:01:4823.0023.0523.00+0.1018077
13:01:2622.9523.0023.00+0.1078076
13:00:5822.9523.0022.95+0.05108069
13:00:4323.0023.0523.00+0.1018059
13:00:4123.0023.0523.00+0.1028058
13:00:4123.0023.0523.00+0.1018056
13:00:3722.9523.0023.00+0.1018055
13:00:0422.9523.0023.00+0.1038054
13:00:0422.9523.0023.00+0.1018051
12:59:1522.9022.9522.95+0.0518050
12:59:0722.9523.0022.95+0.0518049
12:58:5722.9523.0022.95+0.0528048
12:58:1722.9023.0022.90018046
12:58:0922.9023.0022.90018045
12:57:5122.9023.0022.900108044
12:57:2222.9022.9523.00+0.1068034
12:57:2222.9022.9522.95+0.0548028
12:56:5322.9022.9523.00+0.1058024
12:56:5322.9022.9522.95+0.0558019
12:56:3122.9523.0022.95+0.0538014
12:56:1322.9523.0022.95+0.0558011
12:56:0422.9523.0022.95+0.0528006
12:55:4222.9523.0022.95+0.05108004
12:55:2922.9523.0022.95+0.05107994
12:55:2322.9523.0023.00+0.1017984
12:55:2222.9523.0022.95+0.0527983
12:54:5322.9523.0022.95+0.0517981
12:54:5122.9523.0022.95+0.0527980
12:54:4122.9523.0022.95+0.0537978
12:53:5022.9523.0022.95+0.0527975
12:53:3522.9523.0022.95+0.0557973
12:53:3122.9523.0023.00+0.1027968
12:52:5522.9023.0023.00+0.1017966
12:52:5522.9523.0022.95+0.05327965
12:52:4323.0023.0522.95+0.05497933
12:52:4323.0023.0523.00+0.10117884
12:52:1322.9523.0023.00+0.1017873
12:51:3522.9523.0023.00+0.1017872
12:51:3522.9523.0023.00+0.1017871
12:51:3222.9523.0023.00+0.1027870
12:51:2423.0023.0522.95+0.0567868
12:51:2423.0023.0523.00+0.10147862
12:51:1323.0023.0523.00+0.1017848
12:50:5923.0023.0523.00+0.10167847
12:50:0223.0523.1023.05+0.1517831
12:49:5023.0523.1023.05+0.1517830
12:49:2423.1023.1523.10+0.2047829
12:49:2423.0023.1023.10+0.20267825
12:48:5723.0023.0523.10+0.2047799
12:48:5723.0023.0523.05+0.1597795
12:48:5623.0023.0523.05+0.1517786
12:48:4723.0023.0523.00+0.1017785
12:46:3123.0023.0523.00+0.10107784
12:46:2923.0023.0523.00+0.1017774
12:46:2523.0023.0523.05+0.1517773
12:45:4923.0523.1023.05+0.1517772
12:44:4923.1023.1523.10+0.2037771
12:44:4923.1023.1523.10+0.2087768
12:44:4523.1023.1523.10+0.2057760
12:44:0123.1023.1523.10+0.2017755
12:44:0023.1023.1523.10+0.2017754
12:43:1323.1023.1523.10+0.2017753
12:43:1223.1023.1523.15+0.2527752
12:42:4723.1523.2023.15+0.2577750
12:42:4723.1523.2023.15+0.2517743
12:42:3623.1523.2023.15+0.2527742
12:42:1123.1523.2023.15+0.2527740
12:40:3523.1523.2023.15+0.2517738
12:40:2823.1023.1523.15+0.2517737
12:40:1923.1023.1523.15+0.2517736
12:40:1823.1023.1523.15+0.2517735
12:40:1423.1023.1523.15+0.2527734
12:40:1423.1023.1523.15+0.25207732
12:40:1023.1023.1523.15+0.2517712
12:39:5723.1023.1523.15+0.2517711
12:39:5523.1023.1523.15+0.2527710
12:39:5523.1023.1523.15+0.2547708
12:39:3423.0523.1023.10+0.20377704
12:39:3423.0523.1023.10+0.20197667
12:38:5823.0523.1023.10+0.2027648
12:38:4223.0523.1023.10+0.2027646
12:38:4223.0523.1023.10+0.2017644
12:38:3423.0023.0523.05+0.1537643
12:38:2523.0023.0523.05+0.1517640
12:38:1523.0023.0523.05+0.1517639
12:38:1023.0023.0523.05+0.1597638
12:38:1023.0023.0523.05+0.15177629
12:38:0723.0023.0523.00+0.1017612
12:38:0223.0023.0523.00+0.1017611
12:37:3822.9523.0023.00+0.1017610
12:37:3822.9523.0023.00+0.1017609
12:37:2922.9523.0023.00+0.1097608
12:37:2923.0023.0523.00+0.1017599
12:37:2623.0023.0523.05+0.1517598
12:37:2423.0023.0523.05+0.1527597
12:37:1322.9523.0023.00+0.1017595
12:37:0822.9523.0023.00+0.1047594
12:36:3522.9523.0023.00+0.1017590
12:35:5722.9523.0023.00+0.1027589
12:35:4123.0023.0523.00+0.1017587
12:35:3523.0023.0523.00+0.1017586
12:35:1223.0023.0523.00+0.1017585
12:34:2822.9523.0023.00+0.1047584
12:34:2822.9523.0023.00+0.1017580
12:34:2722.9523.0023.00+0.1017579
12:34:1022.9523.0023.00+0.1017578
12:33:3822.9523.0023.00+0.1037577
12:33:3823.0023.0523.00+0.1017574
12:33:2323.0023.0523.00+0.1017573
12:33:2023.0023.0523.00+0.1017572
12:33:1423.0023.0523.00+0.1047571
12:33:0723.0023.0523.00+0.1027567
12:32:2323.0023.0523.00+0.1027565
12:30:5023.0023.0523.05+0.1517563
12:30:3022.9523.0522.95+0.0517562
12:30:2722.9523.0023.00+0.1057561
12:30:2723.0023.0523.00+0.10157556
12:30:1323.0023.0523.00+0.1027541
12:30:0023.0023.0523.05+0.1547539
12:29:3723.0023.0523.00+0.1057535
12:29:3323.0023.0523.00+0.1027530
12:28:4922.9523.0023.00+0.1017528
12:28:3822.9523.0023.00+0.1037527
12:28:3422.9523.0023.00+0.1017524
12:28:1823.0023.0522.95+0.0517523
12:28:1823.0023.0523.00+0.1017522
12:27:1522.9523.0023.00+0.1017521
12:26:4822.9523.0023.00+0.1017520
12:26:4322.9523.0023.00+0.1037519
12:26:2623.0023.0523.00+0.1017516
12:25:3022.9523.0023.00+0.10127515
12:25:3022.9523.0023.00+0.1017503
12:25:1922.9523.0023.00+0.10147502
12:25:1422.9523.0023.00+0.1027488
12:25:1223.0023.0523.00+0.1027486
12:25:1223.0023.0523.00+0.1017484
12:25:1223.0023.0523.00+0.1017483
12:24:3823.0023.0523.00+0.1017482
12:23:1922.9523.0023.00+0.1027481
12:22:3722.9523.0023.00+0.1047479
12:22:3222.9523.0023.00+0.10137475
12:22:3223.0023.0523.00+0.1027462
12:21:4423.0023.0523.00+0.1037460
12:21:3123.0023.0523.00+0.10207457
12:21:2723.0023.0523.05+0.1517437
12:20:2823.0023.0523.05+0.1517436
12:19:5522.9523.0023.00+0.1047435
12:19:3222.9523.0023.00+0.1017431
12:19:1922.9523.0023.00+0.1017430
12:19:0822.9523.0023.00+0.1017429
12:19:0722.9523.0023.00+0.1017428
12:18:1122.9523.0023.00+0.1017427
12:18:0323.0023.0523.00+0.1047426
12:17:5023.0023.0523.05+0.1517422
12:17:4423.0023.0523.00+0.1017421
12:17:1023.0023.0523.00+0.1027420
12:17:0123.0023.0523.00+0.1027418
12:16:4623.0023.0523.00+0.1037416
12:16:2322.9523.0023.00+0.10237413
12:16:2322.9523.0023.00+0.10147390
12:16:1922.9523.0023.00+0.1057376
12:15:4023.0023.0523.00+0.10127371
12:15:3923.0023.0523.00+0.1017359
12:14:3823.0023.0523.00+0.1017358
12:14:1223.0023.0523.05+0.1517357
12:13:4123.0023.0523.05+0.1517356
12:13:3723.0023.0523.05+0.1517355
12:13:3123.0023.0523.00+0.1057354
12:13:2823.0023.0523.05+0.1527349
12:13:1423.0023.0523.00+0.1017347
12:12:3123.0023.0523.00+0.1057346
12:12:1923.0023.0523.00+0.1017341
12:12:1423.0023.0523.00+0.1017340
12:12:0023.0023.0523.00+0.1017339
12:11:4823.0023.0523.00+0.1017338
12:11:2523.0023.0523.00+0.1027337
12:11:1523.0023.0523.00+0.1017335
12:11:0223.0023.0523.00+0.10107334
12:09:4823.0023.0523.05+0.1517324
12:08:2523.0023.0523.05+0.1537323
12:08:2223.0023.0523.05+0.1527320
12:06:3622.9523.0523.05+0.1517318
12:06:3022.9523.0023.00+0.1057317
12:06:1822.9523.0023.00+0.1017312
12:05:2522.9523.0023.00+0.1057311
12:04:3422.9523.0023.00+0.1037306
12:04:2122.9523.0022.95+0.0557303
12:04:1722.9523.0023.00+0.1057298
12:03:1322.9523.0022.95+0.0517293
12:02:0022.9022.9522.95+0.0587292
12:01:0422.9022.9522.90027284
11:59:4822.9523.0022.95+0.0547282
11:59:0222.9523.0022.95+0.0517278
11:59:0122.9022.9522.95+0.0517277
11:58:5722.9022.9522.95+0.0587276
11:58:3422.9022.9522.95+0.0517268
11:58:1222.9022.9522.90017267
11:57:2822.9022.9522.900107266
11:56:2022.9523.0022.95+0.0557256
11:55:0122.9523.0022.95+0.0517251
11:54:5422.9022.9522.95+0.0517250
11:54:5122.9022.9522.95+0.0517249
11:54:3722.9523.0022.95+0.0517248
11:54:3622.9523.0022.95+0.0517247
11:54:3422.9023.0023.00+0.1027246
11:54:2722.9523.0022.95+0.0517244
11:54:2322.9523.0022.95+0.0517243
11:54:1122.9023.0023.00+0.1017242
11:53:4322.9023.0022.90047241
11:53:3822.9523.0022.95+0.0517237
11:53:3822.9022.9522.95+0.0547236
11:53:1822.9022.9522.95+0.0537232
11:53:1622.9022.9522.90027229
11:53:0722.9022.9522.90027227
11:52:5722.9523.0022.95+0.0537225
11:52:5722.9523.0022.95+0.0517222
11:52:4922.9523.0022.95+0.0517221
11:52:3922.9523.0022.95+0.0517220
11:52:3322.9523.0022.95+0.0517219
11:52:2722.9523.0022.95+0.0537218
11:52:2722.9022.9522.95+0.0527215
11:52:1822.9022.9522.95+0.0527213
11:51:4322.9523.0022.95+0.0517211
11:51:4322.9523.0022.95+0.0517210
11:50:5822.9523.0022.95+0.0517209
11:50:5822.9022.9522.95+0.0517208
11:50:5322.9022.9522.95+0.0517207
11:50:3822.9022.9522.95+0.0547206
11:50:3622.9022.9522.95+0.0517202
11:50:0222.9022.9522.95+0.05107201
11:49:3822.9022.9522.90037191
11:48:4222.9022.9522.90017188
11:48:1922.9022.9522.90017187
11:47:4822.9022.9522.90017186
11:47:0122.9022.9522.90097185
11:47:0122.8522.9022.90017176
11:46:5922.8522.9022.90017175
11:46:5522.8522.9022.90017174
11:46:4822.8522.9022.90017173
11:46:4222.8522.9022.900117172
11:46:3722.8522.9022.85-0.0577161
11:46:2822.8522.9022.90017154
11:46:1322.8522.9022.90017153
11:45:2822.8522.9022.90017152
11:44:5722.8522.9022.90017151
11:44:5622.8522.9022.85-0.0527150
11:44:3322.8522.9022.90017148
11:44:3122.8522.9022.85-0.0537147
11:44:2522.8522.9022.90027144
11:44:1822.8522.9022.90017142
11:44:0222.8522.9022.90017141
11:43:5022.8522.9022.90017140
11:43:5022.8522.9022.90017139
11:43:3322.8522.9022.90017138
11:43:1522.8522.9022.90017137
11:42:1622.9022.9522.90017136
11:41:5122.9022.9522.900197135
11:41:5122.9022.9522.90047116
11:41:4622.9022.9522.90057112
11:41:1922.9022.9522.90027107
11:40:0722.9022.9522.90047105
11:39:4722.9022.9522.90017101
11:39:4522.9022.9522.90017100
11:39:4422.9022.9522.90017099
11:39:4322.8522.9022.90017098
11:39:3922.8522.9022.90057097
11:39:3622.8522.9022.85-0.05107092
11:39:3222.8522.9022.90017082
11:39:2322.8522.9022.85-0.0527081
11:39:2222.8522.9022.90057079
11:39:1522.8522.9022.90017074
11:38:4422.9022.9522.900627073
11:38:4422.9022.9522.90057011
11:38:3522.9022.9522.90017006
11:38:0522.9022.9522.95+0.0517005
11:37:5322.9022.9522.90017004
11:37:4822.9022.9522.90027003
11:37:4822.9022.9522.95+0.0557001
11:37:4322.9022.9522.90016996
11:37:4222.9022.9522.95+0.0516995
11:37:3622.9022.9522.95+0.0556994
11:37:0222.9023.0022.900306989
11:36:5022.9022.9522.95+0.0516959
11:36:4122.9523.0022.95+0.0516958
11:36:3022.9523.0022.95+0.0516957
11:36:2022.9523.0022.95+0.0516956
11:36:0822.9523.0022.95+0.0516955
11:36:0722.9523.0022.95+0.0546954
11:36:0722.9523.0022.95+0.0556950
11:35:5722.9523.0022.95+0.0536945
11:35:1622.9523.0023.00+0.1036942
11:35:1322.9523.0022.95+0.05206939
11:34:4922.9523.0023.00+0.1036919
11:34:2422.9523.0023.00+0.1036916
11:32:3922.9523.0023.00+0.1056913
11:32:3122.9523.0023.00+0.1016908
11:32:0322.9523.0022.95+0.0596907
11:31:4723.0023.0523.00+0.1016898
11:31:3722.9523.0023.00+0.1016897
11:31:2523.0023.0523.00+0.1016896
11:31:0023.0023.0523.00+0.1066895
11:30:4823.0023.0523.00+0.1026889
11:30:3723.0023.0523.05+0.1516887
11:29:5523.0023.0523.00+0.1016886
11:29:2023.0023.0523.00+0.1016885
11:28:3723.0023.0523.05+0.1556884
11:28:3523.0023.0523.05+0.1516879
11:27:5122.9523.0523.05+0.15156878
11:27:4622.9523.0023.00+0.1026863
11:27:4022.9523.0023.00+0.10156861
11:27:2922.9523.0022.95+0.0526846
11:27:0722.9523.0023.00+0.1016844
11:26:4122.9523.0023.00+0.1026843
11:26:4022.9523.0022.95+0.0516841
11:26:3822.9523.0022.95+0.0516840
11:26:2522.9523.0022.95+0.05106839
11:26:2222.9523.0022.95+0.0536829
11:26:1122.9523.0023.00+0.1016826
11:25:4922.9523.0022.95+0.0526825
11:25:2022.9523.0022.95+0.05106823
11:25:0822.9523.0022.95+0.0516813
11:24:3722.9523.0523.05+0.1516812
11:24:3723.0023.1023.00+0.10596811
11:24:3623.0023.1023.00+0.10106752
11:23:5223.0523.1023.05+0.1516742
11:23:5223.0523.1023.05+0.1516741
11:23:5123.0523.1023.05+0.1516740
11:23:5123.0523.1023.05+0.1516739
11:23:3823.0523.1023.05+0.1516738
11:23:3723.0523.1023.05+0.1526737
11:23:3523.0023.0523.05+0.1516735
11:23:2323.0023.0523.05+0.1516734
11:23:1923.0023.0523.05+0.1516733
11:22:4423.0523.1023.05+0.1516732
11:22:2823.0523.1023.05+0.1526731
11:22:0523.0523.1023.05+0.1516729
11:22:0223.0523.1023.05+0.1526728
11:21:4623.0023.0523.05+0.15106726
11:21:1123.0523.1023.05+0.1596716
11:20:3323.0523.1023.05+0.1516707
11:20:2023.0523.1023.05+0.1516706
11:19:2223.0523.1023.10+0.2016705
11:18:3023.0523.1023.10+0.2016704
11:17:3623.0023.1023.10+0.2016703
11:17:2923.0523.1023.05+0.1556702
11:16:5223.0023.0523.05+0.1516697
11:16:0723.0023.0523.00+0.1026696
11:15:2223.0023.1023.00+0.10196694
11:15:1323.0023.1023.10+0.2066675
11:15:0823.0023.1023.10+0.2036669
11:14:4023.0023.1023.00+0.1026666
11:14:2823.0523.1023.05+0.1526664
11:14:2323.0523.1023.05+0.1516662
11:14:2223.0023.0523.05+0.1516661
11:14:1523.0023.0523.05+0.1516660
11:14:0923.0523.1023.05+0.1516659
11:14:0923.0523.1023.05+0.1516658
11:14:0623.0523.1023.05+0.1546657
11:14:0623.0023.0523.05+0.1566653
11:12:3223.0523.1023.05+0.15206647
11:11:3223.0523.1023.05+0.15116627
11:09:0923.0523.1023.05+0.1516616
11:08:5923.0523.1023.05+0.1516615
11:08:5523.0523.1023.05+0.1516614
11:08:3723.0023.0523.05+0.1526613
11:08:1923.0023.0523.05+0.1526611
11:08:0723.0023.0523.05+0.1516609
11:07:5823.0523.1023.05+0.1526608
11:07:4723.0523.1023.05+0.1556606
11:07:3923.0523.1023.05+0.1516601
11:07:1423.0023.0523.05+0.1526600
11:06:4723.0523.1023.05+0.1546598
11:06:3823.0523.1523.05+0.15326594
11:06:3823.1023.1523.10+0.2016562
11:06:2523.0523.1023.10+0.2026561
11:06:1423.0523.1023.10+0.2016559
11:05:5623.0523.1023.10+0.2016558
11:05:2323.0523.1023.10+0.2016557
11:05:1223.0523.1023.05+0.1516556
11:03:3723.0523.1023.05+0.1526555
11:02:3823.0523.1023.05+0.1526553
11:02:1423.0523.1023.05+0.1526551
11:02:0423.0023.0523.05+0.1516549
11:02:0323.0023.0523.05+0.1556548
11:02:0123.0023.0523.05+0.1516543
11:01:5823.0023.0523.05+0.1516542
11:01:4123.0023.0523.05+0.1516541
11:01:3723.0023.0523.05+0.1556540
11:01:3623.0023.0523.05+0.1516535
11:01:2423.0023.0523.05+0.1536534
11:01:1623.0023.0523.05+0.1526531
11:01:0623.0023.0523.05+0.1556529
11:01:0323.0023.0523.05+0.15216524
11:00:4923.0523.1523.05+0.15146503
11:00:3423.0523.1523.05+0.1516489
11:00:3123.0523.1023.10+0.2016488
10:59:5623.0023.0523.05+0.1556487
10:59:5623.0523.1523.05+0.15556482
10:59:3523.0523.1023.10+0.2046427
10:59:3523.0523.1023.10+0.2036423
10:59:3523.1523.2023.10+0.2036420
10:59:3523.1523.2023.15+0.25106417
10:59:2923.0523.1023.10+0.20176407
10:59:2923.1523.3023.10+0.20236390
10:59:2923.1523.3023.15+0.25106367
10:58:5023.2023.3023.20+0.3026357
10:58:4823.2023.3023.20+0.3056355
10:58:2923.1523.2023.20+0.3016350
10:58:2923.1523.2023.20+0.3016349
10:58:2923.1523.2023.20+0.3036348
10:58:2923.1523.2023.30+0.4056345
10:58:2923.1523.2023.25+0.35106340
10:58:2923.1523.2023.20+0.3056330
10:58:1723.1523.2023.20+0.30206325
10:58:0823.1023.1523.20+0.30116305
10:58:0823.1023.1523.15+0.2596294
10:57:3523.1023.1523.10+0.2026285
10:57:2923.1023.1523.10+0.2016283
10:57:1423.1023.1523.10+0.2046282
10:57:0323.0523.1023.10+0.2036278
10:56:3923.0523.1023.05+0.1516275
10:56:3123.1023.1523.10+0.20176274
10:56:2723.1023.1523.10+0.2066257
10:56:2123.1023.1523.10+0.2016251
10:56:1823.1023.1523.10+0.2036250
10:55:4823.1023.1523.10+0.2016247
10:55:4223.1023.1523.10+0.2016246
10:54:4823.1523.2023.15+0.25556245
10:54:4623.1523.2023.15+0.2516190
10:54:2923.1523.2023.15+0.2516189
10:54:0123.2023.2523.20+0.3036188
10:53:5223.2023.2523.20+0.3016185
10:53:2923.2023.2523.20+0.3016184
10:52:5423.2023.2523.20+0.3016183
10:51:0523.3023.3523.30+0.4056182
10:51:0423.2523.3523.35+0.4516177
10:50:5423.2523.4023.40+0.5056176
10:50:5323.3023.4023.30+0.4026171
10:50:5323.3023.4023.30+0.4026169
10:50:5323.2523.3523.40+0.50136167
10:50:5323.2523.3523.35+0.4576154
10:50:4823.2523.3523.35+0.4516147
10:50:4223.2023.3523.35+0.45206146
10:50:3023.1523.2523.35+0.4586126
10:50:3023.1523.2523.30+0.4066118
10:50:3023.1523.2523.25+0.3566112
10:50:2023.1523.2023.15+0.25106106
10:50:0823.2023.2523.20+0.3016096
10:50:0823.1523.2023.20+0.3016095
10:50:0523.1523.2023.20+0.3016094
10:49:3723.1523.2023.15+0.2526093
10:48:4223.1523.2023.20+0.3016091
10:48:3923.1523.2023.20+0.3016090
10:48:3923.2023.2523.20+0.3026089
10:48:1023.2023.2523.20+0.3016087
10:47:4023.2023.2523.20+0.3046086
10:46:0723.2023.2523.25+0.3516082
10:46:0723.2523.3523.25+0.3516081
10:46:0323.2523.3523.25+0.3516080
10:45:5923.2523.3523.25+0.3536079
10:45:5923.2523.3523.25+0.3516076
10:45:1823.1523.3023.35+0.45106075
10:45:1823.1523.3023.30+0.4086065
10:45:1223.1523.2523.30+0.4076057
10:45:1223.1523.2523.25+0.35116050
10:44:1523.2023.2523.20+0.3016039
10:43:1923.2023.3023.20+0.30326038
10:42:1023.2023.2523.25+0.3556006
10:42:0623.2023.2523.25+0.3556001
10:41:0623.2023.2523.25+0.3525996
10:40:5323.2023.2523.20+0.3025994
10:40:4423.2023.2523.25+0.3555992
10:40:3323.2023.2523.25+0.3585987
10:40:3023.2023.2523.25+0.3515979
10:39:3423.2523.3023.25+0.3515978
10:38:4123.2023.2523.25+0.3515977
10:37:3723.1523.2023.25+0.3545976
10:37:3723.1523.2023.20+0.3015972
10:37:3523.1523.2023.20+0.3015971
10:37:2823.1523.2023.20+0.3015970
10:37:2723.1523.2023.20+0.3015969
10:37:2223.1523.2023.20+0.3015968
10:37:2223.2023.2523.20+0.3015967
10:37:1123.2023.2523.20+0.3025966
10:37:1123.2023.2523.20+0.3015964
10:36:4923.2023.2523.20+0.3015963
10:36:3523.2023.2523.20+0.3015962
10:36:3523.1523.2023.20+0.3045961
10:36:2923.1523.2023.15+0.2525957
10:36:1123.1523.2023.20+0.3015955
10:36:0923.1523.2023.20+0.3015954
10:35:4423.1023.2023.20+0.3015953
10:35:3923.1023.2023.20+0.3015952
10:35:3923.2023.2523.20+0.3025951
10:35:3923.2023.2523.20+0.3015949
10:35:3023.2023.3023.30+0.4015948
10:35:2623.1523.3023.30+0.4015947
10:35:2023.1523.2523.30+0.40225946
10:35:2023.1523.2523.25+0.3535924
10:35:0223.1023.2523.25+0.35255921
10:34:5623.1023.2023.20+0.3025896
10:34:5623.0523.1523.25+0.3545894
10:34:5623.0523.1523.20+0.3015890
10:34:5623.0523.1523.15+0.25205889
10:34:4723.1023.1523.10+0.20435869
10:34:4723.1023.1523.10+0.20125826
10:34:4523.1023.1523.15+0.2515814
10:34:1823.1023.1523.15+0.2515813
10:34:1323.1023.1523.15+0.2515812
10:33:5823.1023.1523.15+0.2545811
10:33:4623.1023.1523.10+0.2025807
10:33:0623.1023.1523.10+0.2035805
10:32:3723.1023.1523.10+0.2015802
10:32:2223.1023.1523.10+0.2015801
10:32:0523.1023.1523.10+0.2015800
10:32:0223.1023.1523.10+0.2015799
10:31:4823.1023.1523.10+0.2025798
10:31:4523.1023.1523.15+0.2515796
10:31:4323.1023.1523.10+0.2015795
10:30:5023.1023.1523.10+0.2015794
10:30:2323.1523.2023.15+0.25195793
10:30:1523.1523.2023.15+0.2515774
10:30:1423.1523.2023.15+0.2515773
10:30:0423.1523.2023.15+0.2525772
10:29:5723.1523.2023.15+0.2535770
10:29:3723.1523.2023.15+0.2555767
10:29:3023.1523.2023.20+0.3015762
10:28:4723.2023.2523.20+0.3075761
10:28:2523.2523.3023.25+0.3515754
10:27:5623.1523.2523.25+0.3545753
10:27:5623.1523.2523.25+0.35185749
10:27:5023.2023.2523.20+0.3045731
10:27:4723.1523.2023.25+0.35215727
10:27:4723.1523.2023.20+0.3095706
10:27:4123.1523.2023.20+0.3015697
10:27:3223.1523.2023.15+0.2515696
10:26:3423.1523.2023.15+0.2555695
10:26:2123.1523.2523.15+0.2535690
10:26:2023.2023.2523.20+0.3015687
10:26:1723.2023.2523.20+0.30145686
10:25:5423.2523.3023.25+0.3515672
10:25:2523.2523.3023.25+0.3515671
10:25:2223.2023.2523.25+0.3515670
10:24:5623.2523.3523.25+0.35185669
10:24:2423.2523.3523.35+0.4525651
10:24:0623.2523.3023.30+0.4015649
10:23:3723.3023.3523.30+0.4025648
10:23:2023.3023.3523.30+0.4015646
10:22:3823.3023.3523.30+0.4075645
10:22:3823.3023.3523.30+0.4025638
10:22:2223.2523.3023.30+0.4025636
10:22:1723.2523.3023.25+0.3515634
10:21:5223.2023.3023.20+0.3015633
10:21:2523.2023.3023.20+0.3015632
10:21:1323.2023.3023.35+0.45235631
10:21:1323.2023.3023.30+0.4075608
10:21:0923.2523.3523.25+0.3575601
10:21:0523.3023.3523.30+0.4035594
10:21:0423.3023.4023.30+0.4015591
10:21:0423.3023.4023.30+0.4045590
10:20:5023.3523.4523.35+0.4525586
10:20:5023.3523.4523.35+0.4525584
10:20:5023.2523.4023.45+0.5585582
10:20:5023.2523.4023.40+0.50175574
10:20:4423.2523.4023.40+0.5015557
10:20:3823.2523.4023.40+0.5015556
10:20:3523.2023.3523.35+0.45155555
10:20:1823.1523.3023.40+0.5015540
10:20:1823.1523.3023.35+0.45125539
10:20:1823.1523.3023.30+0.40135527
10:19:5723.1523.2023.20+0.3015514
10:19:4923.1523.2023.20+0.3095513
10:19:4923.2023.3023.20+0.30115504
10:19:3923.2023.2523.25+0.3565493
10:19:1923.2023.2523.25+0.3515487
10:19:1323.1523.2523.25+0.3515486
10:18:4723.1523.3023.30+0.4025485
10:18:4723.1523.3023.15+0.2535483
10:18:3923.2023.3023.20+0.30135480
10:18:3423.2023.2523.25+0.3525467
10:18:1023.2023.3023.20+0.3015465
10:18:0223.2523.3023.25+0.3525464
10:17:5423.2023.2523.25+0.3535462
10:17:5423.2523.3023.25+0.3525459
10:17:4923.2523.3023.25+0.3515457
10:17:4123.2523.3023.25+0.3555456
10:17:4023.2523.3023.25+0.3515451
10:17:3023.2523.3023.30+0.4015450
10:17:1323.3023.3523.30+0.40425449
10:17:1123.3023.3523.35+0.4545407
10:16:2023.3023.3523.35+0.4525403
10:15:3323.3523.4023.35+0.4515401
10:15:2623.3523.4023.35+0.4545400
10:15:2623.3523.4023.35+0.4525396
10:15:1023.3023.4023.40+0.5035394
10:15:0723.3523.4023.35+0.4535391
10:15:0223.3523.4023.35+0.4515388
10:14:3923.4023.4523.40+0.5015387
10:14:2923.4523.5523.45+0.5515386
10:14:2523.4523.5523.45+0.5525385
10:14:2523.4523.5523.45+0.5515383
10:14:2523.4023.5523.55+0.65255382
10:14:2323.4523.5523.45+0.5515357
10:14:2123.4523.5523.45+0.5525356
10:14:2123.3523.5023.55+0.65195354
10:14:2123.3523.5023.50+0.6065335
10:14:1823.3023.3523.50+0.60125329
10:14:1823.3023.3523.45+0.5565317
10:14:1823.3023.3523.40+0.5045311
10:14:1823.3023.3523.35+0.4535307
10:14:1723.3523.4023.35+0.4525304
10:14:1623.3523.4023.35+0.4525302
10:14:1523.3523.4023.35+0.4515300
10:14:1323.3023.3523.35+0.45685299
10:14:1323.3023.3523.35+0.45255231
10:14:1023.3023.3523.30+0.4045206
10:14:0223.3523.4023.35+0.4525202
10:13:4123.3523.4023.35+0.45105200
10:13:3523.3523.4023.35+0.4535190
10:13:2523.3523.4023.35+0.4515187
10:13:1223.3523.4523.35+0.4525186
10:13:0623.4023.4523.40+0.5015184
10:12:4923.4023.5023.35+0.4545183
10:12:4923.4023.5023.40+0.50265179
10:12:4523.4023.5023.50+0.6015153
10:12:4523.4023.5023.50+0.6015152
10:12:4423.4023.5023.50+0.6015151
10:12:3423.4023.5023.55+0.6535150
10:12:3423.4023.5023.50+0.6075147
10:12:2823.5023.5523.50+0.60145140
10:12:2423.5523.6023.55+0.6525126
10:12:1723.5523.6023.55+0.6515124
10:12:1623.5023.6023.60+0.70105123
10:12:1523.5523.6023.55+0.6515113
10:12:1523.5023.5523.55+0.6515112
10:12:1223.5023.6023.60+0.70255111
10:12:0523.5523.6023.55+0.6535086
10:12:0523.5523.6023.55+0.6515083
10:11:5923.5023.5523.55+0.65105082
10:11:5923.5023.5523.55+0.65255072
10:11:5223.4023.5023.50+0.6015047
10:11:5223.4023.5023.50+0.6015046
10:11:5223.4023.5023.50+0.6025045
10:11:5223.3523.5023.50+0.60255043
10:11:5123.4023.5023.40+0.5085018
10:11:4623.4023.4523.45+0.5515010
10:11:4623.4023.4523.45+0.5525009
10:11:4623.3523.4023.45+0.5595007
10:11:4623.3523.4023.40+0.50164998
10:11:2723.3523.4023.40+0.5024982
10:11:2723.3523.4023.40+0.5014980
10:11:1423.3523.4023.40+0.5014979
10:10:4223.4023.4523.40+0.5054978
10:10:4123.4023.4523.40+0.5054973
10:10:3923.4023.4523.40+0.5014968
10:10:3123.4023.4523.40+0.5054967
10:10:2423.4023.4523.40+0.5014962
10:10:0223.4023.4523.40+0.5024961
10:10:0023.4023.4523.40+0.5034959
10:09:5223.4023.4523.40+0.5014956
10:09:4223.4023.4523.40+0.5044955
10:09:3423.4023.4523.40+0.5014951
10:09:3123.4023.4523.45+0.5514950
10:09:2023.4523.5023.45+0.5514949
10:09:0923.5023.5523.50+0.60134948
10:09:0823.5023.5523.50+0.6014935
10:08:5823.5023.5523.55+0.6524934
10:08:4523.5523.6023.55+0.6514932
10:08:4223.5523.6023.55+0.6534931
10:08:4123.5523.6023.60+0.7014928
10:08:4123.5523.6023.60+0.7014927
10:08:4123.5523.6023.60+0.7014926
10:08:4023.5523.6023.55+0.6534925
10:08:3723.5523.6023.60+0.7024922
10:08:3223.5523.6023.60+0.7034920
10:08:2923.5523.6023.55+0.65104917
10:08:2623.5523.6023.55+0.6514907
10:08:2223.4523.5023.50+0.6014906
10:08:2223.4523.5023.50+0.6014905
10:08:2223.4523.5023.50+0.6034904
10:08:2123.4523.5023.50+0.6014901
10:08:2123.5023.6023.50+0.6034900
10:08:1823.5023.6023.60+0.7054897
10:08:1623.5023.5523.55+0.6594892
10:08:1523.5523.6523.55+0.6564883
10:08:1523.5523.6023.60+0.7014877
10:08:1023.5523.6023.60+0.7014876
10:08:0923.5523.6023.60+0.7014875
10:08:0823.6023.6523.60+0.7014874
10:08:0723.5523.6023.60+0.7014873
10:08:0423.5523.6023.60+0.7014872
10:07:5923.5523.6023.60+0.7014871
10:07:5723.5523.6023.60+0.7014870
10:07:5723.6023.6523.60+0.7044869
10:07:5223.5523.6523.65+0.7514865
10:07:4823.5523.6523.65+0.7514864
10:07:4723.5523.6523.55+0.6514863
10:07:4623.6023.6523.60+0.7024862
10:07:3923.5523.6523.70+0.8034860
10:07:3923.5523.6523.65+0.7574857
10:07:3523.6523.7023.65+0.7514850
10:07:3323.5523.6523.70+0.8024849
10:07:3323.5523.6523.65+0.7554847
10:07:3323.5523.6523.65+0.7524842
10:07:3023.5523.6523.65+0.7524840
10:07:2823.6023.7023.60+0.7054838
10:07:2823.6523.7023.65+0.7514833
10:07:2423.6023.7523.75+0.8514832
10:07:2323.6523.7523.65+0.7514831
10:07:2223.7023.7523.70+0.8044830
10:07:2223.7023.7523.70+0.8064826
10:07:2123.6023.7023.75+0.8514820
10:07:2123.6023.7023.70+0.80344819
10:07:1823.6023.7023.60+0.7014785
10:07:1723.6523.7023.65+0.7514784
10:07:1723.6023.7023.70+0.8014783
10:07:1723.6523.7023.65+0.7514782
10:07:1723.6023.7023.70+0.8014781
10:07:1723.5523.6523.65+0.75144780
10:07:1723.5523.6023.60+0.70764766
10:07:1723.5023.6023.60+0.70354690
10:07:1523.5023.6023.50+0.6024655
10:07:1523.5023.6023.50+0.6014653
10:07:0823.4523.5523.55+0.65154652
10:07:0823.4023.5023.55+0.65134637
10:07:0823.4023.5023.50+0.60224624
10:07:0623.4023.5023.40+0.5014602
10:07:0523.4023.5023.50+0.6014601
10:07:0323.3023.3523.50+0.6014600
10:07:0323.3023.3523.45+0.5574599
10:07:0323.3023.3523.40+0.50264592
10:07:0323.3023.3523.35+0.4514566
10:06:5423.3023.4023.40+0.5034565
10:06:5323.3023.4023.30+0.4014562
10:06:5223.3523.4023.35+0.4534561
10:06:4223.3523.4023.35+0.4514558
10:06:4223.3523.4023.40+0.5014557
10:06:3923.3523.4023.40+0.5024556
10:06:2823.3523.4023.40+0.5014554
10:06:2523.3523.4023.40+0.5054553
10:06:2123.3523.4023.40+0.5014548
10:06:1923.3523.4023.35+0.4514547
10:06:1423.3523.4023.40+0.5014546
10:06:1423.3523.4023.40+0.5014545
10:06:1323.4023.4523.40+0.5074544
10:06:1223.4023.4523.40+0.5014537
10:06:0723.4023.4523.40+0.5014536
10:06:0523.4023.4523.40+0.5014535
10:05:5923.4023.4523.40+0.5014534
10:05:5723.4523.5023.45+0.5524533
10:05:5423.4523.5023.45+0.5514531
10:05:4823.4523.5523.45+0.5514530
10:05:4623.5023.5523.50+0.6074529
10:05:3023.5023.5523.55+0.6514522
10:05:2323.5523.6023.55+0.6514521
10:05:1923.5023.6023.50+0.6054520
10:05:1923.5523.6023.60+0.7014515
10:05:1823.5023.5523.60+0.70264514
10:05:1823.5023.5523.55+0.6594488
10:05:1623.5023.5523.55+0.6514479
10:05:1623.5023.5523.50+0.6024478
10:05:1423.5023.5523.55+0.6554476
10:05:0923.5523.6023.55+0.65144471
10:05:0723.5523.6023.55+0.65104457
10:05:0023.5523.6023.55+0.6514447
10:04:5923.5023.5523.55+0.65154446
10:04:5923.5023.5523.55+0.6584431
10:04:5923.5023.5523.55+0.6594423
10:04:5823.5023.5523.55+0.6594414
10:04:5723.5023.5523.55+0.6594405
10:04:5723.5023.5523.55+0.65204396
10:04:5623.5023.5523.55+0.6514376
10:04:5623.5023.5523.55+0.6524375
10:04:5623.4523.5023.50+0.60494373
10:04:5623.4523.5023.50+0.60164324
10:04:5623.4523.5023.50+0.60124308
10:04:5623.4523.5023.50+0.60604296
10:04:5523.4023.4523.45+0.55384236
10:04:5523.3523.4523.45+0.55354198
10:04:5523.4023.4523.40+0.5014163
10:04:5323.4023.4523.40+0.5014162
10:04:5123.3523.4523.45+0.5524161
10:04:5123.4023.4523.40+0.5014159
10:04:5023.3523.4023.40+0.5014158
10:04:4623.4023.4523.40+0.5024157
10:04:3823.4023.4523.45+0.5514155
10:04:3723.4023.4523.45+0.5524154
10:04:3623.4023.4523.40+0.5024152
10:04:3523.4023.4523.40+0.5014150
10:04:3423.3523.4023.40+0.5014149
10:04:3423.3523.4023.40+0.5074148
10:04:3423.3023.4023.40+0.50704141
10:04:3323.3523.4023.35+0.4534071
10:04:2223.2523.3523.40+0.50334068
10:04:2223.2523.3523.35+0.45274035
10:04:1023.2523.3023.30+0.4014008
10:04:0923.3023.3523.30+0.4084007
10:03:3623.3023.3523.35+0.4533999
10:03:3023.3023.3523.30+0.4013996
10:03:3023.3023.3523.30+0.4013995
10:03:2823.3023.3523.35+0.4513994
10:03:2823.3023.3523.30+0.4013993
10:03:2323.3023.3523.30+0.4013992
10:03:2023.3023.3523.35+0.4573991
10:03:1723.3023.3523.30+0.4013984
10:03:1323.3023.3523.30+0.4013983
10:03:0723.3023.3523.30+0.40153982
10:03:0023.3023.3523.35+0.4513967
10:02:5823.3023.3523.35+0.4513966
10:02:5823.3023.3523.35+0.4513965
10:02:5823.3023.3523.35+0.45253964
10:02:3923.3523.4023.35+0.4513939
10:02:3923.3523.4023.35+0.4553938
10:02:3923.3523.4023.35+0.4513933
10:02:3523.3523.4023.40+0.5013932
10:02:3223.3523.4023.35+0.4513931
10:02:3223.3523.4023.35+0.45103930
10:02:3023.3523.4023.35+0.4513920
10:02:2923.3523.4023.35+0.4523919
10:02:2723.3523.4023.35+0.4513917
10:02:2223.3523.4023.35+0.4553916
10:02:1423.3523.4023.35+0.4523911
10:02:1323.3023.3523.35+0.45253909
10:02:1323.3023.3523.30+0.4013884
10:02:1123.3023.3523.35+0.4513883
10:02:0723.3023.3523.35+0.4513882
10:02:0523.3023.3523.30+0.4023881
10:01:5523.3023.3523.35+0.4513879
10:01:4823.3023.3523.35+0.4523878
10:01:4323.3023.3523.30+0.4013876
10:01:4223.3023.3523.30+0.4013875
10:01:4223.3023.3523.30+0.4053874
10:01:4023.3023.3523.30+0.4013869
10:01:3723.3023.3523.35+0.4513868
10:01:3723.3023.3523.30+0.40203867
10:01:2823.3023.3523.35+0.4523847
10:01:2723.3523.4023.35+0.4513845
10:01:1623.3023.4023.40+0.5013844
10:01:1223.3023.3523.35+0.4513843
10:01:1223.3023.3523.35+0.4513842
10:01:1123.3023.3523.35+0.45103841
10:01:1123.3023.3523.35+0.4523831
10:01:1123.3523.4023.35+0.4513829
10:01:0223.3523.4023.35+0.4523828
10:01:0223.3523.4023.35+0.4533826
10:00:5223.3523.4023.35+0.4513823
10:00:5023.3523.4023.40+0.5013822
10:00:5023.3023.3523.35+0.4543821
10:00:4723.3523.4023.35+0.4563817
10:00:4523.3523.4023.35+0.4523811
10:00:4023.3523.4023.40+0.5043809
10:00:3823.3523.4023.40+0.5023805
10:00:3823.3523.4023.40+0.5013803
10:00:3623.3523.4023.40+0.5013802
10:00:3323.3523.4023.40+0.5013801
10:00:3323.3523.4023.40+0.5093800
10:00:3123.3523.4023.40+0.5033791
10:00:3023.3523.4023.40+0.5043788
10:00:2923.3523.4023.35+0.4523784
10:00:2823.3523.4023.35+0.4513782
10:00:2823.3523.4023.40+0.5023781
10:00:2723.3523.4023.35+0.4533779
10:00:2523.3523.4023.40+0.5013776
10:00:2523.3523.4023.40+0.5023775
10:00:1923.3523.4023.40+0.5023773
10:00:1823.3523.4023.40+0.5033771
10:00:1523.3523.4023.40+0.5053768
10:00:1023.3023.4023.30+0.4043763
10:00:0923.3023.3523.35+0.4513759
10:00:0723.3023.4023.30+0.4013758
10:00:0723.3023.3523.35+0.4513757
10:00:0423.3023.3523.35+0.45403756
10:00:0423.3023.3523.35+0.45233716
09:59:5523.2023.3023.30+0.40133693
09:59:5523.2023.3023.30+0.4013680
09:59:5323.2023.3023.30+0.40173679
09:59:5123.2023.2523.25+0.3513662
09:59:4423.2023.3023.30+0.4023661
09:59:3823.2023.2523.25+0.3513659
09:59:3523.2523.3023.25+0.3513658
09:59:0623.3023.3523.30+0.4033657
09:59:0623.3023.3523.30+0.4013654
09:58:5923.3023.3523.30+0.4053653
09:58:5023.3023.3523.30+0.4053648
09:58:4723.3023.3523.35+0.4523643
09:58:4723.3023.3523.35+0.45203641
09:58:4223.3023.3523.30+0.4023621
09:58:4123.2023.3023.30+0.40553619
09:58:4123.2023.3023.30+0.4043564
09:58:3723.1523.2523.25+0.3523560
09:58:3723.1523.2523.25+0.3583558
09:58:3523.1523.2523.15+0.2513550
09:58:1323.1523.3023.15+0.2523549
09:58:0423.2523.3023.25+0.3513547
09:58:0123.1523.3023.30+0.4033546
09:57:5823.1523.2523.30+0.4033543
09:57:5823.1523.2523.25+0.3573540
09:57:5323.1523.2523.30+0.40223533
09:57:5323.1523.2523.25+0.3583511
09:57:5123.2023.2523.20+0.3093503
09:57:4923.2023.3023.20+0.3053494
09:57:4923.2023.3023.30+0.4023489
09:57:4823.2023.3023.30+0.4023487
09:57:4823.2023.3023.30+0.4023485
09:57:4823.2523.3023.25+0.3553483
09:57:4823.2023.2523.30+0.40173478
09:57:4823.2023.2523.25+0.3533461
09:57:3623.2023.3023.20+0.3053458
09:57:3623.1523.2523.25+0.35313453
09:57:3623.1523.2023.20+0.3023422
09:57:3623.1523.2023.20+0.3063420
09:57:3623.1023.2023.20+0.30203414
09:57:3223.1023.1523.15+0.2523394
09:57:3123.0523.1523.20+0.3043392
09:57:3123.0523.1523.15+0.25163388
09:57:2923.0523.1523.15+0.2513372
09:57:2423.0023.1023.15+0.2523371
09:57:2423.0023.1023.10+0.20183369
09:57:1223.0523.1023.05+0.1543351
09:57:1223.0523.1023.05+0.1513347
09:57:1223.0023.0523.05+0.1553346
09:57:0923.0023.0523.05+0.1513341
09:56:4823.0523.1023.05+0.1563340
09:56:4823.0023.0523.05+0.1543334
09:56:1623.0523.1023.05+0.1573330
09:55:4523.0023.0523.05+0.1533323
09:55:4523.0023.0523.05+0.1523320
09:55:3823.0523.1023.05+0.1533318
09:55:2223.0023.1023.10+0.2033315
09:55:1923.0023.1023.10+0.2013312
09:55:1323.0523.1523.05+0.1543311
09:54:5823.0023.0523.15+0.25103307
09:54:5823.0023.0523.10+0.20103297
09:54:5823.0023.0523.05+0.1533287
09:54:5223.0023.0523.05+0.1513284
09:54:4623.0523.1023.05+0.1523283
09:54:4623.0023.0523.05+0.1533281
09:54:3423.0523.1023.05+0.15133278
09:54:3423.0523.1023.05+0.1533265
09:54:1123.0523.1023.05+0.1513262
09:53:4523.0523.1023.10+0.2023261
09:52:5123.0523.1023.10+0.2013259
09:52:4023.0523.1023.10+0.2013258
09:52:2723.0523.1023.10+0.2013257
09:52:1723.0523.1023.10+0.20113256
09:52:1523.0523.1023.05+0.1583245
09:51:5023.0523.1023.05+0.1513237
09:51:4423.0523.1023.10+0.2023236
09:51:0323.0523.1023.10+0.2013234
09:50:2323.0523.1023.15+0.2533233
09:50:2323.0523.1023.10+0.2063230
09:49:4123.0523.1023.10+0.2013224
09:49:3623.0523.1023.10+0.2013223
09:49:1323.1023.1523.10+0.2013222
09:49:0423.1023.1523.10+0.2013221
09:48:5123.0023.1023.15+0.2553220
09:48:5123.0023.1023.10+0.2093215
09:48:4523.0023.1023.00+0.1053206
09:48:3623.0023.0523.10+0.2033201
09:48:3623.0023.0523.05+0.1573198
09:48:1523.0023.0523.05+0.1513191
09:47:5623.0523.1023.05+0.1583190
09:47:5623.0523.1023.05+0.15103182
09:47:5323.0523.1023.05+0.1523172
09:47:4823.0523.1023.10+0.2013170
09:47:4723.0523.1023.10+0.2023169
09:47:3823.1023.1523.10+0.2023167
09:47:2323.0523.1023.10+0.2023165
09:47:2323.0523.1023.10+0.2043163
09:47:2323.0523.1023.10+0.2053159
09:47:1723.0523.1023.10+0.2013154
09:47:0923.0523.1023.05+0.1583153
09:46:3923.0523.1523.05+0.1563145
09:46:3323.1023.1523.10+0.2013139
09:46:3023.0523.1023.10+0.2033138
09:45:5423.1023.1523.10+0.2013135
09:45:4923.1023.1523.10+0.2013134
09:45:3223.1023.2523.10+0.2073133
09:45:3223.2023.2523.20+0.3013126
09:45:3223.1023.2023.20+0.3053125
09:45:2623.1023.2023.20+0.3013120
09:45:2523.1523.2523.15+0.2543119
09:45:2523.1523.2523.15+0.2533115
09:45:2523.1523.2523.15+0.2513112
09:45:2523.0523.1023.25+0.3563111
09:45:2523.0523.1023.20+0.30113105
09:45:2523.0523.1023.15+0.2533094
09:45:2523.0523.1023.10+0.2053091
09:45:2423.0523.1023.10+0.2013086
09:45:2123.0523.1023.10+0.2013085
09:45:1923.1023.1523.10+0.20193084
09:45:1623.1523.2023.15+0.2513065
09:45:0223.2023.2523.20+0.3023064
09:45:0223.2023.2523.20+0.30153062
09:45:0223.1023.2023.20+0.3033047
09:45:0223.1023.2023.20+0.3043044
09:45:0223.1023.2023.20+0.3013040
09:44:5823.2023.2523.20+0.3013039
09:44:4823.1023.2023.30+0.4013038
09:44:4823.1023.2023.25+0.35163037
09:44:4823.1023.2023.20+0.3083021
09:44:3023.2023.2523.20+0.3073013
09:44:2023.2523.3023.25+0.3513006
09:44:2023.2023.2523.30+0.4063005
09:44:2023.2023.2523.25+0.35142999
09:44:1823.2023.2523.25+0.3512985
09:44:1423.2523.3023.25+0.3522984
09:44:1423.2023.2523.25+0.3512982
09:44:1423.2023.2523.25+0.3522981
09:44:0723.2023.2523.25+0.3512979
09:44:0323.2023.2523.25+0.3512978
09:43:5523.2023.2523.30+0.40212977
09:43:5523.2023.2523.25+0.3592956
09:43:5223.2523.3023.25+0.3522947
09:43:4523.2023.2523.25+0.3552945
09:43:4523.2523.3023.25+0.3512940
09:43:4523.2523.3023.25+0.3552939
09:43:3823.2523.3023.30+0.4012934
09:43:3323.2523.3023.30+0.4022933
09:43:2323.2523.3023.30+0.4042931
09:43:1823.2523.3023.30+0.4042927
09:43:1623.3023.3523.30+0.4012923
09:43:1623.2523.3023.30+0.4042922
09:43:1423.3023.3523.30+0.4022918
09:43:1423.2523.3023.30+0.4032916
09:43:1123.2523.3023.30+0.4042913
09:43:0323.2523.3023.30+0.4012909
09:43:0123.2523.3023.30+0.4012908
09:42:5423.2523.3023.30+0.4012907
09:42:5423.3023.3523.30+0.4012906
09:42:5423.3023.3523.35+0.4532905
09:42:5423.2523.3023.30+0.40232902
09:42:5423.2523.3023.30+0.40102879
09:42:5323.2523.3023.25+0.3512869
09:42:4923.2523.3023.25+0.3522868
09:42:4623.2023.2523.25+0.3512866
09:42:4623.2023.2523.25+0.3512865
09:42:4623.2023.2523.25+0.3512864
09:42:4223.2023.2523.25+0.3512863
09:42:3623.2023.2523.25+0.3512862
09:42:3523.2023.2523.25+0.3512861
09:42:2923.2023.2523.25+0.3542860
09:42:2223.2523.3023.25+0.3512856
09:42:2123.2023.2523.25+0.3592855
09:42:1223.2023.2523.25+0.3512846
09:42:1223.2023.2523.25+0.3522845
09:42:1123.2023.2523.25+0.3522843
09:42:0623.2023.2523.25+0.3512841
09:42:0623.2023.2523.25+0.3532840
09:42:0623.1523.2023.20+0.30252837
09:42:0623.1523.2023.20+0.3032812
09:42:0623.1523.2023.20+0.30232809
09:42:0223.1023.1523.15+0.2592786
09:42:0223.0523.1523.15+0.25192777
09:42:0223.0523.1023.10+0.2052758
09:41:5123.0523.1023.10+0.2022753
09:41:5123.1023.1523.10+0.2012751
09:41:4823.1023.1523.10+0.2012750
09:41:4223.1023.1523.10+0.2012749
09:41:3223.1023.1523.10+0.2012748
09:41:3023.0523.1023.10+0.2012747
09:41:1923.0523.1023.10+0.2012746
09:41:1723.0523.1023.10+0.2012745
09:41:1623.0523.1023.10+0.2012744
09:41:1423.0523.1023.10+0.2022743
09:41:1323.1023.1523.10+0.2012741
09:41:1123.1023.1523.10+0.2012740
09:41:1123.1023.1523.10+0.2022739
09:41:1123.1023.1523.10+0.2062737
09:41:0823.1023.1523.10+0.2012731
09:41:0423.1023.1523.10+0.2022730
09:41:0023.1023.1523.10+0.2022728
09:40:5623.1023.1523.15+0.2512726
09:40:4323.1023.1523.15+0.2512725
09:40:3323.0523.1523.15+0.2512724
09:40:2523.0523.1023.10+0.2012723
09:40:0523.0523.1023.10+0.2022722
09:40:0523.1023.1523.10+0.2082720
09:39:5723.0523.1023.10+0.20242712
09:38:4023.0523.1023.10+0.2012688
09:38:1523.0523.1023.05+0.1532687
09:37:5523.0523.1023.10+0.2052684
09:37:3623.0023.0523.10+0.20192679
09:37:3623.0023.0523.05+0.1512660
09:37:2723.0523.1023.05+0.15232659
09:37:2023.0523.1023.05+0.1512636
09:37:1323.0523.1023.10+0.2012635
09:36:5923.0523.1023.10+0.2022634
09:36:5823.1023.1523.10+0.2032632
09:36:5623.1023.1523.15+0.2522629
09:36:4523.1023.1523.15+0.2522627
09:36:3523.1023.1523.15+0.2512625
09:36:2923.1023.1523.15+0.2512624
09:36:2623.1023.1523.15+0.25202623
09:36:2423.1023.1523.10+0.2082603
09:36:0923.0523.1023.10+0.20282595
09:36:0423.0523.1023.05+0.1512567
09:36:0323.0523.1023.05+0.1512566
09:36:0223.0523.1023.05+0.1512565
09:35:5123.0023.0523.05+0.1532564
09:35:4523.0523.1023.05+0.1552561
09:35:3823.0523.1023.10+0.2012556
09:35:3023.0523.1023.10+0.2012555
09:35:2823.0523.1023.10+0.2012554
09:35:2623.0523.1023.10+0.2012553
09:35:2423.0523.1023.05+0.1512552
09:35:2323.0523.1023.05+0.1512551
09:35:2123.0523.1023.10+0.2022550
09:35:0923.0523.1023.10+0.20102548
09:35:0923.0023.0523.05+0.1562538
09:35:0723.0023.0523.05+0.1512532
09:35:0723.0023.0523.05+0.1512531
09:35:0323.0023.0523.05+0.1512530
09:35:0123.0523.1023.05+0.1532529
09:34:5823.0523.1023.05+0.1562526
09:34:5523.0523.1023.05+0.1512520
09:34:5423.0523.1023.05+0.1532519
09:34:4223.0523.1023.10+0.2012516
09:34:3623.0523.1023.10+0.2062515
09:34:3123.0523.1023.10+0.2012509
09:33:5922.9523.0523.05+0.1562508
09:33:5922.9523.0523.05+0.1522502
09:33:5622.9523.0023.00+0.10182500
09:33:5522.9523.0023.00+0.10102482
09:33:4922.9523.0023.00+0.1012472
09:33:4823.0023.0523.00+0.1032471
09:33:4022.9523.0023.00+0.10232468
09:33:3522.9022.9522.95+0.0552445
09:33:3522.9023.0022.90012440
09:33:3322.9022.9522.95+0.05142439
09:33:3322.9523.0022.95+0.0562425
09:33:2222.9523.0022.95+0.0512419
09:33:2222.9022.9522.95+0.0522418
09:33:2222.9022.9522.95+0.05252416
09:33:2222.9022.9522.95+0.0532391
09:33:0222.8522.9022.90012388
09:32:4222.8522.9522.85-0.0562387
09:32:3322.8522.9522.85-0.0512381
09:32:3022.8522.9522.95+0.0512380
09:32:2422.8522.9522.95+0.0542379
09:32:2122.8522.9522.85-0.0532375
09:32:0322.8522.9522.85-0.0512372
09:31:5922.8522.9522.85-0.0512371
09:31:5422.8522.9022.90022370
09:31:5122.8522.9022.90012368
09:31:5122.8522.9022.90012367
09:31:5022.8522.9022.90012366
09:31:4722.9022.9522.900102365
09:31:4522.8522.9022.900102355
09:31:1622.8522.9522.95+0.0532345
09:31:1522.8522.9522.95+0.0512342
09:31:0322.8522.9522.95+0.0512341
09:31:0222.8522.9022.95+0.0522340
09:31:0222.8522.9022.90012338
09:31:0222.9022.9522.90032337
09:31:0222.9022.9522.90062334
09:30:2622.9022.9522.95+0.0552328
09:30:0922.8522.9522.95+0.0512323
09:30:0822.8522.9522.95+0.0512322
09:30:0422.8522.9522.95+0.0512321
09:29:5822.8522.9022.90022320
09:29:5622.8522.9022.85-0.0512318
09:29:4822.9022.9522.90012317
09:29:4822.8022.9022.90042316
09:29:4622.8522.9022.80-0.1022312
09:29:4622.8522.9022.85-0.0532310
09:29:4122.8022.8522.85-0.0512307
09:29:3922.8022.8522.85-0.0532306
09:29:3722.8022.8522.85-0.0512303
09:29:3622.8522.9022.85-0.0512302
09:29:3422.8522.9022.85-0.0532301
09:29:3222.8522.9022.90022298
09:29:3022.9022.9522.900332296
09:29:2722.9523.0022.95+0.0512263
09:29:2422.9022.9522.95+0.0522262
09:29:2322.9523.0022.95+0.0592260
09:29:2022.9523.0023.00+0.1052251
09:29:1222.9523.0022.95+0.0522246
09:28:3622.9523.0022.95+0.0542244
09:28:3422.9523.0022.95+0.0512240
09:28:3422.9523.0022.95+0.0512239
09:28:2722.9523.0022.95+0.0512238
09:28:2622.9523.0022.95+0.0512237
09:28:2622.9523.0022.95+0.0512236
09:28:2322.9523.0022.95+0.0512235
09:28:2122.9523.0022.95+0.0512234
09:28:1322.9523.0022.95+0.0522233
09:28:0822.9523.0022.95+0.0522231
09:27:5922.9523.0022.95+0.0522229
09:27:5122.9523.0023.00+0.1012227
09:27:4322.9523.0023.00+0.1022226
09:27:4022.9523.0023.00+0.1022224
09:27:3522.9523.0023.00+0.1022222
09:27:3022.9523.0023.00+0.1032220
09:27:2622.9523.0022.95+0.0522217
09:27:0222.9022.9522.95+0.0512215
09:27:0222.9022.9522.95+0.0512214
09:27:0022.9022.9522.95+0.0522213
09:26:5822.9022.9522.95+0.0512211
09:26:5522.9523.0022.95+0.0512210
09:26:5122.9523.0022.95+0.0532209
09:26:5122.9022.9522.95+0.0512206
09:26:4422.9523.0022.95+0.0512205
09:26:4222.9023.0022.90012204
09:26:3522.9523.0022.95+0.0552203
09:26:2922.9523.0022.95+0.0522198
09:26:1823.0023.0523.00+0.1012196
09:26:1822.9523.0023.00+0.1012195
09:26:1823.0023.0523.00+0.10212194
09:26:1823.0023.0523.00+0.10222173
09:26:1123.0023.1023.10+0.2012151
09:26:0423.0023.1023.10+0.2012150
09:26:0423.0523.1023.05+0.1532149
09:26:0123.0523.1023.10+0.2022146
09:26:0123.0523.1023.10+0.2012144
09:26:0023.0523.1023.10+0.2052143
09:25:5523.0523.1023.10+0.2022138
09:25:5323.0523.1023.10+0.2012136
09:25:5223.0523.1023.10+0.2012135
09:25:5023.0523.1023.10+0.2022134
09:25:4923.0523.1023.10+0.2042132
09:25:4423.0523.1023.10+0.2012128
09:25:4123.0523.1023.10+0.2012127
09:25:3923.1023.1523.10+0.20322126
09:25:3323.1023.1523.10+0.2022094
09:25:2823.1023.1523.15+0.2512092
09:25:1723.1023.1523.10+0.2012091
09:25:1523.1023.1523.10+0.2012090
09:25:1223.1023.1523.10+0.2012089
09:25:1023.1023.1523.10+0.2012088
09:25:0723.0523.1023.10+0.2042087
09:25:0723.0523.1023.10+0.20512083
09:25:0523.0523.1023.05+0.1552032
09:25:0423.0523.1023.05+0.1532027
09:25:0323.0023.0523.05+0.1532024
09:25:0023.0523.1023.05+0.1512021
09:25:0023.0023.0523.05+0.1552020
09:24:5823.0523.1023.05+0.1512015
09:24:5823.0023.0523.05+0.1522014
09:24:5823.0023.0523.05+0.1512012
09:24:5623.0523.1023.05+0.1512011
09:24:5423.0023.0523.10+0.2022010
09:24:5423.0023.0523.05+0.1582008
09:24:5423.0523.1023.05+0.15532000
09:24:4523.0523.1023.10+0.2011947
09:24:3923.0023.0523.05+0.1551946
09:24:3923.0023.0523.05+0.1531941
09:24:3323.0023.0523.05+0.1521938
09:24:3223.0023.0523.05+0.1551936
09:24:2623.0023.0523.05+0.1511931
09:24:2423.0023.0523.05+0.1511930
09:24:2323.0523.1023.05+0.1531929
09:24:2023.0023.0523.05+0.1511926
09:24:1823.0523.1023.05+0.1511925
09:24:1823.0523.1023.05+0.1511924
09:24:1523.0523.1023.05+0.1511923
09:24:1423.0523.1023.05+0.1511922
09:24:1423.0523.1023.05+0.1541921
09:24:1223.0523.1023.05+0.1511917
09:24:1123.0523.1023.10+0.2021916
09:24:0623.0023.0523.05+0.1531914
09:24:0623.0023.0523.05+0.1561911
09:24:0623.0023.0523.05+0.15181905
09:24:0322.9523.0023.00+0.10461887
09:24:0322.9523.0023.00+0.1061841
09:24:0222.9523.0023.00+0.1091835
09:24:0122.9523.0023.00+0.1021826
09:23:5922.9523.0022.95+0.0511824
09:23:5322.9523.0023.00+0.1021823
09:23:4722.8522.9522.95+0.0541821
09:23:4722.9023.0022.85-0.0571817
09:23:4722.9023.0022.90031810
09:23:4622.9523.0022.95+0.0511807
09:23:4622.9523.0022.95+0.0551806
09:23:4522.9022.9522.95+0.0541801
09:23:4522.9022.9522.95+0.0571797
09:23:4522.9022.9522.95+0.0531790
09:23:4522.8522.9022.900181787
09:23:3522.8022.9022.80-0.1031769
09:23:3422.8522.9022.85-0.0521766
09:23:3322.8022.8522.85-0.0551764
09:23:3322.8022.8522.85-0.0511759
09:23:3122.7522.8522.85-0.05281758
09:23:3122.7022.8022.80-0.10241730
09:23:2322.7022.7522.75-0.1521706
09:23:2322.6522.7022.70-0.20131704
09:23:1522.6522.7022.70-0.2011691
09:23:1422.6522.7022.65-0.2511690
09:22:5622.6522.7022.65-0.2511689
09:22:5522.6522.7022.70-0.2011688
09:22:5522.6522.7022.70-0.2021687
09:22:4922.6522.7022.65-0.2511685
09:22:3622.6522.7022.65-0.2511684
09:22:3222.6522.7022.65-0.2511683
09:22:2922.6522.7022.65-0.2511682
09:22:1522.6522.7022.70-0.2021681
09:22:0722.7022.7522.70-0.20141679
09:22:0722.7022.7522.70-0.2011665
09:22:0722.7022.7522.70-0.20101664
09:22:0722.7022.7522.70-0.2011654
09:22:0022.7022.7522.75-0.1521653
09:21:5122.7022.8022.70-0.2041651
09:21:3922.7522.8022.75-0.1511647
09:21:3922.7522.8022.75-0.1511646
09:21:3922.7022.7522.75-0.1541645
09:21:3722.7022.7522.70-0.2011641
09:21:3222.7022.7522.70-0.2011640
09:21:2822.7022.7522.75-0.1511639
09:21:2522.7022.7522.70-0.2021638
09:21:1722.7022.7522.75-0.1511636
09:21:0822.7022.7522.75-0.1551635
09:21:0322.7522.8022.75-0.1551630
09:21:0322.7022.7522.75-0.1551625
09:20:4622.7022.7522.75-0.1511620
09:20:2222.7022.7522.75-0.1511619
09:20:0222.6522.7522.75-0.1571618
09:19:5922.7022.7522.70-0.2011611
09:19:5622.7022.7522.70-0.2041610
09:19:4022.7022.7522.70-0.2011606
09:19:3022.7022.7522.70-0.2011605
09:19:2422.7022.7522.70-0.2011604
09:19:2322.7022.7522.70-0.2051603
09:19:2022.7022.8022.70-0.2011598
09:19:1322.7022.8022.70-0.20111597
09:19:1322.7022.7522.75-0.1561586
09:19:1322.7022.7522.70-0.2051580
09:18:4922.7022.7522.75-0.1511575
09:18:4922.7022.8022.80-0.1011574
09:18:4722.7522.8022.75-0.15101573
09:18:4522.8022.8522.80-0.1081563
09:18:4522.8022.8522.80-0.10271555
09:18:3822.8522.9022.85-0.0511528
09:18:3822.8522.9022.85-0.0511527
09:18:2322.8022.8522.85-0.05271526
09:18:1422.7522.8022.80-0.1071499
09:18:0722.8022.8522.80-0.1021492
09:18:0522.7522.8522.85-0.0511490
09:18:0322.8022.8522.80-0.1011489
09:17:5222.7522.8022.80-0.1021488
09:17:4422.7522.8022.80-0.1021486
09:17:4222.8022.8522.80-0.10111484
09:17:4122.8022.8522.85-0.0511473
09:17:2922.8522.9022.85-0.0511472
09:17:2922.8522.9022.85-0.0541471
09:17:2922.8022.8522.85-0.0511467
09:17:2522.8022.8522.85-0.0521466
09:17:2022.8022.8522.85-0.0521464
09:16:3322.8522.9022.80-0.1031462
09:16:3322.8522.9022.85-0.0521459
09:16:3322.8522.9022.85-0.0511457
09:16:2322.7522.8522.85-0.05471456
09:16:2322.7522.8022.85-0.0571409
09:16:2322.7522.8022.80-0.1081402
09:16:2222.7522.8022.75-0.1511394
09:16:1722.7022.7522.75-0.1511393
09:16:1722.7022.7522.75-0.1521392
09:16:1722.7022.7522.75-0.1521390
09:16:1722.7022.7522.75-0.1521388
09:16:1622.7022.7522.75-0.1561386
09:15:5122.7522.8022.75-0.1521380
09:15:5122.7022.8022.70-0.2041378
09:15:4522.7022.8022.70-0.2011374
09:15:4522.7022.8022.70-0.2011373
09:15:3322.7022.8022.70-0.2011372
09:15:3022.7022.7522.75-0.1521371
09:15:3022.7022.7522.75-0.1531369
09:15:2622.6522.7022.70-0.2011366
09:15:1522.7022.7522.70-0.2011365
09:15:1022.6522.7522.65-0.2511364
09:14:5022.7022.7522.70-0.2011363
09:14:4222.7022.8022.70-0.2011362
09:14:4222.7022.8022.70-0.2011361
09:14:4222.7022.8022.70-0.2051360
09:14:4022.7522.8022.75-0.1521355
09:14:4022.7522.8022.75-0.1511353
09:14:3722.7522.8022.75-0.1511352
09:14:3222.7522.8022.75-0.1511351
09:14:2422.7522.8022.80-0.1011350
09:14:2022.8022.8522.80-0.1031349
09:14:2022.8522.9022.85-0.05321346
09:14:2022.8022.8522.85-0.0581314
09:14:1322.8022.8522.80-0.1011306
09:14:0422.8022.8522.85-0.0511305
09:14:0322.8022.8522.85-0.0511304
09:13:5222.7522.8022.80-0.1031303
09:13:5222.7522.8022.80-0.10101300
09:13:4922.8022.8522.80-0.1021290
09:13:4822.8022.8522.85-0.0521288
09:13:4322.7522.8022.80-0.10101286
09:13:3622.7522.8022.75-0.1521276
09:13:3522.7522.8022.80-0.1011274
09:13:0922.7522.8022.80-0.1051273
09:13:0922.7522.8022.75-0.1511268
09:13:0322.7522.8022.75-0.1511267
09:12:5222.7522.8022.75-0.1511266
09:12:3922.7522.8022.75-0.1511265
09:12:3022.7522.8022.75-0.1511264
09:12:2822.7522.8022.75-0.1511263
09:12:2722.7022.7522.75-0.1521262
09:12:2222.7522.8022.75-0.1511260
09:12:2222.7022.7522.75-0.1541259
09:11:1822.7522.8022.75-0.1511255
09:11:1322.7022.8022.80-0.1011254
09:11:0122.7522.8022.75-0.1531253
09:10:5922.7522.8022.75-0.1541250
09:10:4122.7522.8522.75-0.1531246
09:10:3622.7522.8522.75-0.1511243
09:10:2022.8022.8522.80-0.1011242
09:10:1022.8022.9022.75-0.1591241
09:10:1022.8022.9022.80-0.10121232
09:10:0922.8522.9022.85-0.0511220
09:10:0822.8022.9022.80-0.1021219
09:10:0222.8022.8522.85-0.0511217
09:10:0122.8522.9022.85-0.0511216
09:09:4522.8022.8522.85-0.0521215
09:09:4022.8022.8522.85-0.0531213
09:09:0222.7522.8522.75-0.1511210
09:09:0222.8022.8522.80-0.1021209
09:09:0122.7522.8522.75-0.1521207
09:08:5422.7522.8522.75-0.1561205
09:08:4822.8022.9022.80-0.1041199
09:08:4822.8022.9022.80-0.1021195
09:08:4722.7022.7522.80-0.1081193
09:08:4722.7022.7522.75-0.1521185
09:08:4522.6522.7022.75-0.1581183
09:08:4522.6522.7022.70-0.20121175
09:08:3522.6522.7022.70-0.2021163
09:08:3522.6522.7022.65-0.25181161
09:08:3422.6522.7022.65-0.2541143
09:07:5222.6022.6522.65-0.2551139
09:07:5122.6022.6522.65-0.2511134
09:07:5022.6022.6522.60-0.3021133
09:07:3922.6022.7022.60-0.3021131
09:07:3822.6522.7022.60-0.30111129
09:07:3822.6522.7022.65-0.25241118
09:07:3222.6022.6522.65-0.2551094
09:07:3222.6022.6522.65-0.2521089
09:07:2722.6022.6522.65-0.2511087
09:07:2322.6022.6522.60-0.3021086
09:07:0922.6022.6522.60-0.3021084
09:07:0622.6522.7022.65-0.2511082
09:07:0522.6522.7022.65-0.2541081
09:07:0422.6522.7022.65-0.2511077
09:07:0122.6022.6522.65-0.2511076
09:07:0122.6022.6522.65-0.2511075
09:06:5322.6022.6522.65-0.2511074
09:06:5022.6522.7022.65-0.2511073
09:06:5022.6522.7022.65-0.2511072
09:06:4822.6522.7022.65-0.2511071
09:06:4522.6022.6522.65-0.2531070
09:06:4422.6522.7022.65-0.2511067
09:06:4222.6522.7022.65-0.2511066
09:06:4222.6022.6522.65-0.2541065
09:06:3922.6022.6522.65-0.2511061
09:06:3922.6022.6522.65-0.2531060
09:06:3822.6022.6522.65-0.2511057
09:06:3522.6022.6522.65-0.2511056
09:06:3422.6022.6522.65-0.2531055
09:06:2722.6022.6522.65-0.2541052
09:06:2522.6022.6522.60-0.3011048
09:06:1722.6522.7022.65-0.2571047
09:06:0022.6522.7522.65-0.2511040
09:05:5722.7022.7522.70-0.2011039
09:05:5722.6522.7522.65-0.2531038
09:05:5622.6522.7522.65-0.2541035
09:05:5522.7022.7522.70-0.2021031
09:05:5522.7022.7522.70-0.2011029
09:05:5522.6522.7022.70-0.2071028
09:05:5122.7022.7522.70-0.2011021
09:05:5122.7022.7522.70-0.2021020
09:05:4522.7022.7522.70-0.2011018
09:05:4322.7022.7522.75-0.1551017
09:05:4122.7522.8022.75-0.15301012
09:05:3922.7522.8022.75-0.151982
09:05:3222.7522.8022.75-0.151981
09:05:2822.7522.8022.80-0.101980
09:05:1822.8022.8522.80-0.101979
09:05:1822.8022.8522.80-0.101978
09:05:1822.7522.8522.75-0.151977
09:05:1822.8022.8522.80-0.1015976
09:05:1822.8022.8522.80-0.103961
09:05:1222.8022.8522.80-0.105958
09:05:1022.8022.8522.80-0.101953
09:05:0322.8022.8522.80-0.104952
09:04:4822.8522.9022.85-0.057948
09:04:4622.8522.9022.85-0.052941
09:04:4622.8522.9022.85-0.051939
09:04:4022.8522.9022.85-0.051938
09:04:3922.8522.9022.85-0.0510937
09:04:3022.8522.9022.85-0.052927
09:04:2022.8522.9522.85-0.051925
09:04:1922.9022.9522.85-0.0511924
09:04:1922.9022.9522.9007913
09:04:0622.9022.9522.9001906
09:03:5922.9022.9522.9002905
09:03:5922.9022.9522.90010903
09:03:5722.9523.0022.95+0.059893
09:03:5722.9022.9522.95+0.051884
09:03:5222.9523.0022.95+0.0515883
09:03:5222.9523.0022.95+0.052868
09:03:4722.9523.0022.95+0.051866
09:03:4722.9523.0023.00+0.102865
09:03:4222.9523.0023.00+0.101863
09:03:4122.9523.0022.95+0.051862
09:03:4023.0023.0523.00+0.104861
09:03:4022.9523.0023.00+0.101857
09:03:3922.9523.0023.00+0.102856
09:03:3822.9523.0023.00+0.101854
09:03:3822.9523.0023.00+0.101853
09:03:3622.9523.0023.00+0.101852
09:03:2522.9523.0523.05+0.151851
09:03:2222.9523.0023.00+0.101850
09:03:2022.9523.0022.95+0.051849
09:03:2022.9523.0022.95+0.053848
09:03:2023.0023.0523.00+0.1041845
09:03:1823.0523.1023.05+0.154804
09:03:1823.0523.1023.05+0.156800
09:03:1623.0523.1023.05+0.151794
09:03:1623.0023.1023.10+0.205793
09:03:1123.0523.1023.05+0.151788
09:03:0823.0523.1023.10+0.203787
09:03:0723.0523.1023.10+0.2010784
09:03:0723.0023.0523.05+0.152774
09:03:0723.0023.1023.10+0.205772
09:03:0723.0523.1023.05+0.1537767
09:03:0323.1023.1523.10+0.201730
09:03:0223.1023.1523.10+0.201729
09:02:5923.0523.1023.10+0.201728
09:02:5923.0523.1523.15+0.251727
09:02:5723.0523.1523.15+0.251726
09:02:5523.0523.1523.05+0.151725
09:02:5423.0523.1523.15+0.251724
09:02:5423.1023.1523.10+0.201723
09:02:5323.1023.1523.10+0.201722
09:02:5123.0523.1523.15+0.251721
09:02:5123.0523.1523.15+0.2510720
09:02:4923.1023.1523.10+0.204710
09:02:4923.1023.1523.10+0.201706
09:02:4623.1023.1523.10+0.201705
09:02:4623.1023.1523.10+0.201704
09:02:4423.1023.1523.10+0.201703
09:02:3923.0523.1023.10+0.205702
09:02:3923.0523.1023.10+0.202697
09:02:3623.0523.1023.05+0.152695
09:02:3123.0023.0523.00+0.101693
09:02:3122.9523.0023.00+0.101692
09:02:3022.9523.0022.95+0.051691
09:02:3023.0023.0523.00+0.101690
09:02:3023.0023.1023.00+0.101689
09:02:3023.0023.1023.00+0.102688
09:02:3023.0023.1023.00+0.101686
09:02:3022.9523.0023.10+0.201685
09:02:3022.9523.0023.05+0.155684
09:02:3022.9523.0023.00+0.1012679
09:02:3022.9523.0023.00+0.101667
09:02:2922.9523.0023.00+0.105666
09:02:2922.9523.0023.00+0.101661
09:02:2622.9523.0023.00+0.1010660
09:02:2222.9523.0022.95+0.052650
09:02:1922.9523.0023.00+0.101648
09:02:1922.9523.0023.00+0.104647
09:02:1922.9523.0023.00+0.1012643
09:02:1922.9022.9522.95+0.059631
09:02:1622.8522.9022.9007622
09:02:1622.8522.9022.85-0.051615
09:02:0922.8522.9022.85-0.052614
09:02:0822.8522.9022.9001612
09:02:0722.8522.9022.85-0.051611
09:02:0722.8522.9022.90010610
09:02:0622.8522.9022.9001600
09:02:0622.8022.8522.85-0.051599
09:02:0522.8022.9022.9001598
09:02:0422.8022.9022.9001597
09:02:0422.8022.9022.9001596
09:01:5522.8022.9022.9001595
09:01:5022.9022.9522.90013594
09:01:5022.9022.9522.95+0.051581
09:01:4622.9022.9522.9002580
09:01:4422.8522.9022.95+0.0527578
09:01:4422.8522.9022.9003551
09:01:4422.8522.9022.85-0.051548
09:01:4022.8522.9022.85-0.051547
09:01:4022.8022.8522.85-0.056546
09:01:4022.8522.9022.85-0.052540
09:01:3922.8022.8522.85-0.051538
09:01:3622.8022.8522.85-0.051537
09:01:3622.8022.9022.80-0.101536
09:01:3622.8022.8522.85-0.052535
09:01:3422.8022.8522.85-0.051533
09:01:3322.8022.8522.85-0.051532
09:01:3222.8022.8522.85-0.051531
09:01:3222.8022.8522.85-0.051530
09:01:3222.8022.9022.80-0.101529
09:01:3222.8022.8522.85-0.051528
09:01:3222.8522.9022.85-0.051527
09:01:3222.9022.9522.90038526
09:01:3122.9022.9522.95+0.052488
09:01:3122.9022.9522.9001486
09:01:3122.9523.0022.95+0.058485
09:01:2922.9523.0022.95+0.051477
09:01:2722.9523.0022.95+0.051476
09:01:2222.9523.0022.95+0.052475
09:01:1722.9022.9522.95+0.052473
09:01:0922.9023.0522.9002471
09:01:0623.0023.0523.00+0.1011469
09:01:0623.0523.1023.05+0.151458
09:01:0623.0523.1023.05+0.151457
09:01:0523.0523.1523.05+0.151456
09:01:0523.0023.1023.10+0.2010455
09:01:0522.9523.1023.10+0.2024445
09:01:0522.9023.0023.05+0.157421
09:01:0522.9023.0023.00+0.104414
09:01:0522.9523.0022.95+0.051410
09:01:0522.9523.0023.00+0.101409
09:01:0522.9523.0522.95+0.051408
09:01:0422.9523.0522.95+0.051407
09:01:0422.9023.0023.00+0.104406
09:01:0422.9523.0022.95+0.051402
09:01:0422.9523.0522.95+0.051401
09:01:0422.9523.0522.9003400
09:01:0422.9523.0522.95+0.051397
09:01:0422.9023.0023.00+0.1011396
09:01:0422.9022.9523.00+0.104385
09:01:0422.9022.9522.95+0.051381
09:01:0422.9022.9522.95+0.051380
09:01:0422.8522.9522.95+0.053379
09:01:0422.8022.9022.9001376
09:01:0422.8022.9022.9001375
09:01:0422.8022.9022.9001374
09:01:0422.8522.9522.80-0.109373
09:01:0422.8522.9522.85-0.051364
09:01:0322.8022.9022.90010363
09:01:0322.7522.8522.85-0.058353
09:00:5822.7022.8022.80-0.1026345
09:00:5822.6522.7522.75-0.1525319
09:00:5822.6522.7522.75-0.152294
09:00:5622.6022.7522.60-0.305292
09:00:5622.6522.7522.60-0.304287
09:00:5622.6522.7522.65-0.252283
09:00:4922.6022.6522.65-0.258281
09:00:4922.6022.6522.65-0.251273
09:00:4722.6022.6522.65-0.251272
09:00:4022.6022.6522.65-0.2514271
09:00:2522.6522.7522.65-0.251257
09:00:0922.6022.6522.65-0.251256
09:00:0922.6522.7022.65-0.251255
09:00:0922.6522.7022.65-0.254254
09:00:0922.6522.7022.65-0.251250
09:00:0922.6522.7022.65-0.257249
09:00:0922.7022.7522.70-0.202242
09:00:0822.7022.7522.70-0.2017240
09:00:0822.7022.7522.70-0.206223
09:00:0622.7522.8022.75-0.1515217
09:00:0522.7522.8022.75-0.151202
09:00:05----22.75-0.15104201
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92704.25 -2,396.93 -2.52%
以太幣ETH 3213.05 -95.86 -2.90%
瑞波幣XRP 1.96 -0.10 -4.96%
比特幣現金BCH 589.23 -4.60 -0.77%
萊特幣LTC 70.04 -4.80 -6.41%
卡達幣ADA 0.363821 -0.03 -8.28%
波場幣TRX 0.319455 0.00 0.31%
恆星幣XLM 0.215640 -0.01 -6.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。