茂 迪  (6244) 光電業 上櫃

18.40 ▲-- -- 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 741 18.40 6 18.45 8 18.60 18.60 18.25 18.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.4018.4518.40030741
13:24:5418.4518.5018.45+0.054711
13:24:2718.4018.5018.4001707
13:24:0318.4018.5018.50+0.101706
13:23:5118.4018.5018.50+0.101705
13:23:1218.4018.4518.45+0.054704
13:22:2618.4018.4518.45+0.051700
13:21:3718.4018.4518.4002699
13:20:5718.4018.4518.4001697
13:19:1018.4018.5018.4001696
13:17:5918.3518.5018.35-0.053695
13:17:2718.3518.5018.35-0.051692
13:16:2518.4018.5018.4004691
13:16:1318.4018.5018.4002687
13:14:1318.4518.5018.45+0.051685
13:13:2918.4018.4518.45+0.052684
13:12:1518.4018.4518.45+0.051682
13:12:1318.4018.4518.45+0.053681
13:10:3918.3518.4518.45+0.052678
13:09:3118.3518.4018.4001676
13:08:5118.3518.4018.4001675
13:08:4818.3518.4018.4001674
13:08:4118.3518.4018.4002673
13:08:4118.4018.4518.4004671
13:08:2618.4018.4518.4001667
13:07:5918.4018.4518.4001666
13:07:5718.4018.4518.4001665
13:07:1818.4018.4518.4001664
13:06:3418.4018.4518.4001663
13:06:1918.4018.4518.4001662
13:05:5318.4018.4518.4001661
13:05:3218.4018.4518.4001660
13:05:0118.4018.4518.4001659
13:01:2118.4018.4518.4001658
12:59:4618.4018.4518.4001657
12:54:2218.4018.4518.4001656
12:54:0618.4018.4518.4001655
12:53:4918.4018.4518.4005654
12:45:1418.4018.4518.4001649
12:44:0318.4018.4518.4001648
12:37:4018.3518.4018.4001647
12:37:3618.4018.4518.4004646
12:34:3218.4018.4518.4003642
12:33:2918.4018.4518.4004639
12:32:3418.4018.4518.45+0.051635
12:32:2518.4018.4518.4002634
12:31:1318.4018.4518.4005632
12:24:5718.4018.4518.4001627
12:18:1618.4018.4518.4001626
12:12:4318.3518.4018.4004625
12:12:4318.4018.4518.40036621
12:12:0918.3518.4018.40010585
12:12:0918.4018.4518.40020575
12:09:5918.4018.4518.45+0.053555
12:09:2618.4018.4518.45+0.052552
12:06:4418.4018.4518.4003550
12:05:5518.4018.4518.4002547
12:04:3818.4018.4518.4007545
12:01:1618.4518.5018.45+0.055538
12:00:3418.4018.4518.45+0.052533
11:56:5818.4518.5018.45+0.056531
11:54:0118.4518.5018.50+0.106525
11:45:3318.4518.5018.50+0.101519
11:45:3318.4518.5018.50+0.102518
11:45:3118.4518.5018.50+0.105516
11:43:1918.4018.4518.45+0.0520511
11:38:5918.4518.5018.45+0.051491
11:37:4718.4518.5018.45+0.052490
11:36:1218.4518.5018.50+0.104488
11:35:1618.4518.5018.50+0.101484
11:34:3118.4518.5018.50+0.102483
11:30:4118.4018.5018.50+0.101481
11:30:3918.4018.4518.45+0.0527480
11:30:3918.4518.5018.45+0.054453
11:26:5518.4518.5018.45+0.051449
11:25:2118.4018.4518.45+0.054448
11:25:2118.4018.4518.45+0.051444
11:24:0718.4518.5018.45+0.051443
11:23:5918.4518.5018.45+0.051442
11:23:0918.4518.5018.45+0.051441
11:20:4818.4518.5018.45+0.053440
11:19:4418.4018.4518.45+0.058437
11:19:4418.4018.4518.45+0.055429
11:18:1718.4018.4518.4001424
11:17:2418.4018.4518.4005423
11:16:4918.4018.4518.4002418
11:14:5218.4018.4518.4001416
11:09:4518.4018.4518.45+0.051415
11:06:4518.4018.4518.45+0.051414
10:59:2518.4018.4518.4001413
10:55:0718.4518.5018.45+0.051412
10:55:0118.4018.4518.45+0.051411
10:54:4518.4018.4518.45+0.051410
10:49:4218.4018.4518.45+0.053409
10:49:4218.4018.4518.45+0.055406
10:44:1218.4018.4518.4002401
10:41:4418.4018.4518.4005399
10:40:2018.3518.4018.4002394
10:40:2018.3518.4018.4002392
10:40:2018.3518.4018.4002390
10:38:3118.3018.3518.35-0.054388
10:36:3118.3518.4018.35-0.051384
10:35:1718.3018.3518.35-0.051383
10:31:3018.3018.3518.35-0.051382
10:30:0918.3018.3518.35-0.051381
10:30:0918.3518.4018.35-0.051380
10:29:5018.3018.3518.35-0.052379
10:25:2718.3018.3518.30-0.102377
10:24:2618.3018.3518.35-0.051375
10:22:3318.3018.3518.30-0.102374
10:21:0318.3018.3518.30-0.101372
10:20:5218.3018.3518.30-0.101371
10:20:5218.3018.3518.30-0.101370
10:19:4018.3018.3518.30-0.101369
10:19:4018.2518.3018.30-0.102368
10:19:2718.2518.3018.25-0.151366
10:19:2718.2518.3018.25-0.153365
10:18:4918.3018.3518.30-0.1037362
10:15:3018.3018.3518.35-0.051325
10:12:2918.3018.3518.30-0.101324
10:12:0418.3018.3518.30-0.104323
10:11:3418.3518.4018.35-0.054319
10:10:4418.3518.4018.4001315
10:07:0818.3518.4018.4001314
10:05:2218.3518.4018.4003313
10:05:0118.3518.4018.4002310
10:02:5618.3518.4018.4001308
10:02:2318.4018.4518.4001307
10:00:4518.4018.4518.4002306
09:58:1418.3018.4018.4001304
09:58:1218.3018.4018.4002303
09:58:1118.3018.4018.4001301
09:58:0618.3018.3518.35-0.051300
09:57:1418.3518.4018.35-0.056299
09:57:1418.3518.4018.35-0.052293
09:55:3518.4018.4518.40011291
09:55:3518.4018.4518.4001280
09:52:1818.4018.4518.45+0.051279
09:51:1918.4518.5018.45+0.051278
09:51:1918.4018.4518.45+0.051277
09:49:4218.4018.4518.45+0.051276
09:45:5518.4518.5018.45+0.051275
09:45:3418.4018.5018.4005274
09:39:0318.4518.5018.45+0.051269
09:37:1218.4518.5018.45+0.055268
09:37:1218.5018.5518.50+0.106263
09:36:5018.4518.5018.50+0.105257
09:35:3118.4518.5018.45+0.053252
09:31:1118.4518.5018.50+0.101249
09:29:5118.4518.6018.45+0.051248
09:29:4818.4518.5518.55+0.151247
09:29:4818.4018.5018.50+0.1026246
09:29:4818.4018.5018.50+0.101220
09:29:4718.4018.5018.50+0.101219
09:29:1418.4018.5018.50+0.101218
09:28:4018.4018.5018.50+0.101217
09:28:3918.4018.5018.50+0.101216
09:28:0718.4018.5018.50+0.101215
09:27:3418.4018.5018.50+0.101214
09:27:1518.4018.5018.50+0.103213
09:27:0018.4018.5018.50+0.101210
09:26:2718.4018.5018.50+0.101209
09:25:5318.4018.5018.50+0.101208
09:25:4218.4018.5018.50+0.103207
09:24:1418.3518.4018.40016204
09:24:1418.4018.5018.4004188
09:23:0818.4018.5018.4001184
09:23:0618.4518.5018.45+0.051183
09:22:4518.4518.5018.45+0.051182
09:22:3318.4518.5018.45+0.051181
09:21:5918.4018.4518.45+0.051180
09:21:5918.4018.4518.45+0.051179
09:21:5918.4018.4518.45+0.051178
09:21:2618.4018.4518.45+0.051177
09:20:5218.4018.4518.45+0.051176
09:20:1918.4018.4518.45+0.051175
09:20:0018.3518.4518.45+0.051174
09:19:4618.3518.4018.4005173
09:18:3818.3518.4018.35-0.052168
09:17:4618.3518.4018.35-0.051166
09:16:5118.3518.4018.35-0.052165
09:16:4518.3518.4018.4002163
09:16:2518.3018.4018.4005161
09:16:2518.3018.4018.4001156
09:16:1918.3018.4018.4001155
09:15:5918.3518.4018.35-0.051154
09:15:3718.3018.3518.35-0.058153
09:13:0018.3018.4018.30-0.101145
09:11:0218.3018.4018.30-0.101144
09:10:4718.3018.4018.30-0.102143
09:10:2818.3018.4518.30-0.101141
09:10:2218.3018.3518.35-0.052140
09:10:2218.3518.4518.35-0.052138
09:10:0418.3518.4518.35-0.052136
09:09:5618.3018.4018.4001134
09:09:5618.3018.3518.35-0.058133
09:09:5318.3018.3518.35-0.054125
09:09:5318.3518.4018.35-0.051121
09:09:1018.3018.3518.35-0.051120
09:08:4018.3518.4018.35-0.055119
09:08:2418.3018.3518.35-0.051114
09:08:2418.3518.4018.35-0.054113
09:08:1918.3518.4018.35-0.058109
09:08:0518.3518.4018.35-0.051101
09:07:2818.3018.3518.35-0.054100
09:07:2818.3018.3518.35-0.05296
09:07:2818.3518.4518.35-0.05394
09:07:0118.3518.4518.35-0.05191
09:06:5718.4018.4518.400190
09:06:5018.4018.4518.4001189
09:06:4618.4018.4518.400178
09:06:2318.4018.4518.45+0.05177
09:06:0218.4018.4518.45+0.05176
09:05:5018.4518.5018.45+0.05175
09:05:2718.4518.5018.45+0.05174
09:04:4818.4018.4518.45+0.05273
09:04:4818.4518.5018.45+0.05171
09:04:4818.4518.5018.45+0.05570
09:04:4518.4518.5018.45+0.05165
09:03:4918.4518.5518.45+0.05564
09:03:3618.5018.5518.50+0.10159
09:03:1718.5018.5518.50+0.10558
09:02:3318.5018.5518.50+0.10153
09:02:2918.5018.5518.50+0.10152
09:02:2518.5018.5518.50+0.10151
09:01:5618.5018.5518.50+0.10350
09:01:3118.4518.5018.50+0.10147
09:01:2218.4518.5018.50+0.10146
09:01:1518.4518.6018.60+0.20245
09:01:1118.5018.6018.50+0.10643
09:01:0618.5518.6518.55+0.15337
09:00:5418.6018.6518.60+0.20134
09:00:5318.5518.6518.55+0.15133
09:00:4918.6018.6518.60+0.20132
09:00:4318.6018.6518.60+0.20131
09:00:4318.6018.6518.60+0.20530
09:00:4318.6018.6518.60+0.20625
09:00:4318.5518.6018.60+0.20319
09:00:2718.6018.6518.60+0.20316
09:00:2718.5018.6018.60+0.20213
09:00:2418.6018.6518.60+0.20311
09:00:2418.5018.6018.60+0.2028
09:00:19----18.60+0.2066
 
加密貨幣
比特幣BTC 119519.49 1,574.76 1.34%
以太幣ETH 3934.26 193.00 5.16%
瑞波幣XRP 3.30 0.13 4.19%
比特幣現金BCH 595.47 35.90 6.42%
萊特幣LTC 116.06 2.08 1.83%
卡達幣ADA 0.850338 0.03 3.72%
波場幣TRX 0.321733 0.00 0.50%
恆星幣XLM 0.449038 0.01 3.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。