新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中小企業創新經濟計畫開跑 經部鼓勵組大聯盟搶商機
熱門
貴金屬市場湧現拋售潮 金價重挫12%銀價暴跌逾31%
更新報價
茂 迪
(6244)
光電業
上櫃
23.30
▲+1.05
+4.72%
2.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.05
10,985
23.30
25
23.35
95
22.30
23.50
22.00
22.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.30
23.35
23.30
+1.05
29
10985
13:30:00
23.30
23.35
23.30
+1.05
875
10956
13:24:59
23.25
23.30
23.30
+1.05
6
10081
13:24:58
23.25
23.30
23.30
+1.05
3
10075
13:24:51
23.25
23.30
23.30
+1.05
1
10072
13:24:51
23.25
23.30
23.30
+1.05
1
10071
13:24:50
23.25
23.30
23.25
+1.00
1
10070
13:24:50
23.25
23.30
23.30
+1.05
1
10069
13:24:49
23.25
23.30
23.30
+1.05
1
10068
13:24:49
23.25
23.30
23.30
+1.05
1
10067
13:24:49
23.25
23.30
23.30
+1.05
1
10066
13:24:48
23.30
23.35
23.30
+1.05
1
10065
13:24:47
23.30
23.35
23.35
+1.10
3
10064
13:24:47
23.25
23.30
23.30
+1.05
8
10061
13:24:46
23.25
23.30
23.30
+1.05
2
10053
13:24:44
23.25
23.30
23.30
+1.05
1
10051
13:24:44
23.25
23.30
23.30
+1.05
1
10050
13:24:44
23.25
23.30
23.30
+1.05
1
10049
13:24:39
23.25
23.30
23.25
+1.00
1
10048
13:24:39
23.25
23.30
23.30
+1.05
1
10047
13:24:38
23.25
23.30
23.25
+1.00
1
10046
13:24:37
23.25
23.30
23.30
+1.05
1
10045
13:24:36
23.25
23.30
23.30
+1.05
1
10044
13:24:36
23.25
23.30
23.25
+1.00
1
10043
13:24:34
23.25
23.30
23.25
+1.00
1
10042
13:24:30
23.25
23.30
23.30
+1.05
1
10041
13:24:27
23.25
23.30
23.25
+1.00
1
10040
13:24:26
23.25
23.30
23.30
+1.05
2
10039
13:24:23
23.25
23.30
23.30
+1.05
3
10037
13:24:22
23.25
23.30
23.30
+1.05
1
10034
13:24:20
23.25
23.30
23.30
+1.05
1
10033
13:24:17
23.20
23.30
23.30
+1.05
1
10032
13:24:13
23.20
23.30
23.30
+1.05
2
10031
13:24:13
23.25
23.30
23.25
+1.00
2
10029
13:24:12
23.30
23.35
23.30
+1.05
2
10027
13:24:11
23.30
23.35
23.35
+1.10
1
10025
13:24:11
23.30
23.35
23.35
+1.10
2
10024
13:24:11
23.30
23.35
23.35
+1.10
1
10022
13:24:06
23.25
23.35
23.25
+1.00
5
10021
13:24:05
23.25
23.35
23.25
+1.00
5
10016
13:24:05
23.25
23.30
23.30
+1.05
32
10011
13:24:05
23.25
23.30
23.30
+1.05
30
9979
13:24:05
23.25
23.30
23.30
+1.05
1
9949
13:24:05
23.25
23.30
23.30
+1.05
41
9948
13:24:05
23.25
23.30
23.30
+1.05
3
9907
13:24:01
23.25
23.30
23.25
+1.00
5
9904
13:23:58
23.20
23.25
23.25
+1.00
7
9899
13:23:58
23.20
23.25
23.25
+1.00
38
9892
13:23:58
23.20
23.25
23.25
+1.00
1
9854
13:23:54
23.20
23.25
23.25
+1.00
10
9853
13:23:53
23.20
23.25
23.20
+0.95
1
9843
13:23:49
23.20
23.25
23.20
+0.95
20
9842
13:23:48
23.20
23.25
23.25
+1.00
1
9822
13:23:47
23.20
23.25
23.20
+0.95
5
9821
13:23:46
23.20
23.25
23.25
+1.00
20
9816
13:23:45
23.20
23.25
23.25
+1.00
20
9796
13:23:44
23.20
23.25
23.25
+1.00
1
9776
13:23:44
23.20
23.25
23.25
+1.00
1
9775
13:23:43
23.20
23.25
23.25
+1.00
10
9774
13:23:43
23.20
23.25
23.25
+1.00
1
9764
13:23:41
23.20
23.25
23.25
+1.00
5
9763
13:23:41
23.20
23.25
23.25
+1.00
32
9758
13:23:41
23.20
23.25
23.25
+1.00
3
9726
13:23:37
23.20
23.25
23.25
+1.00
1
9723
13:23:37
23.20
23.25
23.25
+1.00
1
9722
13:23:36
23.20
23.25
23.25
+1.00
1
9721
13:23:35
23.20
23.25
23.25
+1.00
4
9720
13:23:33
23.20
23.25
23.25
+1.00
2
9716
13:23:31
23.20
23.25
23.25
+1.00
1
9714
13:23:28
23.15
23.20
23.20
+0.95
134
9713
13:23:21
23.15
23.20
23.15
+0.90
1
9579
13:23:21
23.15
23.20
23.15
+0.90
1
9578
13:23:17
23.15
23.20
23.15
+0.90
2
9577
13:23:16
23.15
23.20
23.15
+0.90
2
9575
13:23:12
23.15
23.20
23.15
+0.90
1
9573
13:23:09
23.15
23.20
23.20
+0.95
5
9572
13:23:03
23.15
23.20
23.20
+0.95
1
9567
13:23:00
23.10
23.15
23.15
+0.90
8
9566
13:23:00
23.10
23.20
23.20
+0.95
5
9558
13:22:59
23.15
23.20
23.15
+0.90
1
9553
13:22:56
23.10
23.15
23.15
+0.90
1
9552
13:22:53
23.10
23.15
23.15
+0.90
2
9551
13:22:50
23.10
23.15
23.15
+0.90
9
9549
13:22:49
23.10
23.15
23.15
+0.90
1
9540
13:22:41
23.10
23.15
23.15
+0.90
2
9539
13:22:41
23.15
23.20
23.15
+0.90
8
9537
13:22:35
23.15
23.20
23.15
+0.90
1
9529
13:22:34
23.10
23.15
23.15
+0.90
11
9528
13:22:34
23.10
23.15
23.15
+0.90
1
9517
13:22:26
23.15
23.20
23.15
+0.90
2
9516
13:22:21
23.10
23.15
23.15
+0.90
2
9514
13:22:21
23.15
23.20
23.15
+0.90
8
9512
13:22:21
23.15
23.20
23.15
+0.90
1
9504
13:22:18
23.15
23.20
23.15
+0.90
1
9503
13:22:13
23.15
23.20
23.15
+0.90
3
9502
13:22:02
23.15
23.20
23.15
+0.90
1
9499
13:22:02
23.15
23.20
23.20
+0.95
1
9498
13:22:00
23.15
23.20
23.15
+0.90
10
9497
13:21:52
23.20
23.25
23.20
+0.95
9
9487
13:21:52
23.20
23.25
23.20
+0.95
20
9478
13:21:48
23.20
23.25
23.20
+0.95
1
9458
13:21:46
23.20
23.25
23.25
+1.00
1
9457
13:21:46
23.20
23.25
23.20
+0.95
1
9456
13:21:44
23.20
23.25
23.20
+0.95
1
9455
13:21:40
23.20
23.25
23.20
+0.95
1
9454
13:21:26
23.20
23.25
23.20
+0.95
20
9453
13:21:23
23.20
23.25
23.25
+1.00
1
9433
13:21:19
23.20
23.25
23.20
+0.95
1
9432
13:21:09
23.20
23.25
23.20
+0.95
1
9431
13:21:06
23.20
23.25
23.20
+0.95
1
9430
13:21:05
23.20
23.25
23.20
+0.95
1
9429
13:21:04
23.20
23.25
23.25
+1.00
2
9428
13:21:04
23.20
23.25
23.25
+1.00
4
9426
13:21:03
23.20
23.25
23.20
+0.95
2
9422
13:21:00
23.20
23.25
23.20
+0.95
10
9420
13:20:59
23.15
23.20
23.20
+0.95
2
9410
13:20:52
23.15
23.20
23.20
+0.95
43
9408
13:20:52
23.15
23.20
23.20
+0.95
16
9365
13:20:49
23.15
23.20
23.15
+0.90
3
9349
13:20:40
23.15
23.20
23.15
+0.90
1
9346
13:20:40
23.15
23.20
23.15
+0.90
4
9345
13:20:32
23.15
23.20
23.15
+0.90
1
9341
13:20:27
23.15
23.20
23.20
+0.95
2
9340
13:20:25
23.15
23.20
23.20
+0.95
2
9338
13:20:18
23.15
23.20
23.15
+0.90
1
9336
13:20:06
23.15
23.20
23.15
+0.90
4
9335
13:19:59
23.15
23.20
23.20
+0.95
2
9331
13:19:55
23.20
23.25
23.20
+0.95
5
9329
13:19:50
23.15
23.20
23.20
+0.95
6
9324
13:19:28
23.15
23.20
23.20
+0.95
7
9318
13:19:28
23.20
23.25
23.20
+0.95
3
9311
13:19:28
23.20
23.25
23.25
+1.00
1
9308
13:19:28
23.20
23.25
23.25
+1.00
1
9307
13:19:26
23.20
23.25
23.20
+0.95
7
9306
13:19:24
23.20
23.25
23.20
+0.95
1
9299
13:19:14
23.20
23.25
23.20
+0.95
1
9298
13:19:11
23.20
23.25
23.25
+1.00
1
9297
13:19:10
23.20
23.25
23.20
+0.95
2
9296
13:19:09
23.20
23.25
23.20
+0.95
2
9294
13:19:01
23.20
23.25
23.20
+0.95
1
9292
13:18:45
23.20
23.25
23.20
+0.95
2
9291
13:18:41
23.20
23.25
23.25
+1.00
1
9289
13:18:39
23.20
23.25
23.25
+1.00
1
9288
13:18:39
23.20
23.25
23.20
+0.95
1
9287
13:18:25
23.15
23.20
23.20
+0.95
1
9286
13:18:21
23.20
23.25
23.20
+0.95
4
9285
13:18:14
23.20
23.30
23.20
+0.95
1
9281
13:18:13
23.20
23.30
23.20
+0.95
1
9280
13:18:11
23.15
23.25
23.25
+1.00
88
9279
13:18:11
23.20
23.25
23.20
+0.95
1
9191
13:18:08
23.20
23.25
23.20
+0.95
1
9190
13:18:02
23.20
23.25
23.20
+0.95
2
9189
13:17:59
23.15
23.20
23.20
+0.95
3
9187
13:17:58
23.15
23.20
23.20
+0.95
4
9184
13:17:53
23.15
23.20
23.20
+0.95
4
9180
13:17:52
23.15
23.20
23.20
+0.95
1
9176
13:17:51
23.15
23.20
23.20
+0.95
1
9175
13:17:39
23.15
23.20
23.20
+0.95
12
9174
13:17:39
23.20
23.25
23.20
+0.95
8
9162
13:17:37
23.20
23.25
23.20
+0.95
8
9154
13:17:35
23.20
23.25
23.20
+0.95
1
9146
13:17:26
23.15
23.20
23.20
+0.95
4
9145
13:17:26
23.15
23.20
23.20
+0.95
1
9141
13:17:19
23.20
23.25
23.20
+0.95
17
9140
13:17:15
23.20
23.25
23.25
+1.00
2
9123
13:17:07
23.15
23.20
23.20
+0.95
5
9121
13:17:02
23.15
23.20
23.20
+0.95
1
9116
13:16:36
23.15
23.20
23.20
+0.95
1
9115
13:16:20
23.15
23.20
23.20
+0.95
9
9114
13:16:20
23.20
23.25
23.20
+0.95
1
9105
13:16:18
23.20
23.25
23.20
+0.95
1
9104
13:16:17
23.20
23.25
23.20
+0.95
2
9103
13:16:09
23.20
23.25
23.20
+0.95
2
9101
13:16:08
23.15
23.20
23.20
+0.95
1
9099
13:16:05
23.15
23.25
23.25
+1.00
2
9098
13:16:04
23.15
23.25
23.25
+1.00
2
9096
13:15:57
23.20
23.25
23.20
+0.95
2
9094
13:15:56
23.20
23.25
23.20
+0.95
10
9092
13:15:46
23.20
23.25
23.20
+0.95
1
9082
13:15:45
23.15
23.20
23.20
+0.95
1
9081
13:15:37
23.15
23.20
23.20
+0.95
1
9080
13:15:37
23.20
23.25
23.20
+0.95
11
9079
13:15:35
23.20
23.25
23.20
+0.95
1
9068
13:15:30
23.15
23.20
23.20
+0.95
1
9067
13:15:30
23.15
23.20
23.20
+0.95
2
9066
13:15:15
23.15
23.20
23.20
+0.95
21
9064
13:15:15
23.15
23.20
23.15
+0.90
10
9043
13:15:11
23.20
23.25
23.20
+0.95
2
9033
13:15:10
23.10
23.20
23.20
+0.95
5
9031
13:15:10
23.10
23.15
23.20
+0.95
79
9026
13:15:10
23.10
23.15
23.15
+0.90
21
8947
13:15:06
23.10
23.15
23.10
+0.85
1
8926
13:14:43
23.10
23.15
23.10
+0.85
8
8925
13:14:02
23.15
23.20
23.15
+0.90
1
8917
13:14:01
23.10
23.15
23.15
+0.90
2
8916
13:13:56
23.10
23.15
23.15
+0.90
1
8914
13:13:53
23.10
23.15
23.15
+0.90
2
8913
13:13:45
23.10
23.15
23.10
+0.85
1
8911
13:13:35
23.10
23.20
23.10
+0.85
2
8910
13:13:33
23.10
23.15
23.15
+0.90
14
8908
13:13:33
23.10
23.15
23.10
+0.85
1
8894
13:13:33
23.10
23.15
23.10
+0.85
5
8893
13:13:30
23.10
23.15
23.10
+0.85
2
8888
13:13:29
23.10
23.15
23.10
+0.85
5
8886
13:13:14
23.05
23.10
23.10
+0.85
2
8881
13:13:14
23.05
23.10
23.10
+0.85
1
8879
13:13:08
23.05
23.10
23.10
+0.85
1
8878
13:13:08
23.10
23.15
23.10
+0.85
1
8877
13:13:06
23.10
23.15
23.10
+0.85
2
8876
13:13:01
23.10
23.15
23.10
+0.85
7
8874
13:12:59
23.10
23.15
23.10
+0.85
2
8867
13:12:52
23.10
23.15
23.10
+0.85
1
8865
13:12:29
23.10
23.15
23.10
+0.85
1
8864
13:12:15
23.05
23.10
23.10
+0.85
1
8863
13:12:14
23.05
23.15
23.05
+0.80
5
8862
13:12:14
23.05
23.15
23.05
+0.80
5
8857
13:12:10
23.10
23.15
23.05
+0.80
1
8852
13:12:10
23.10
23.15
23.10
+0.85
1
8851
13:12:09
23.10
23.15
23.10
+0.85
2
8850
13:11:59
23.05
23.15
23.05
+0.80
15
8848
13:11:26
23.05
23.15
23.05
+0.80
1
8833
13:11:17
23.10
23.15
23.05
+0.80
17
8832
13:11:17
23.10
23.15
23.10
+0.85
4
8815
13:11:08
23.10
23.20
23.05
+0.80
17
8811
13:11:08
23.10
23.20
23.10
+0.85
27
8794
13:11:07
23.10
23.20
23.20
+0.95
3
8767
13:11:04
23.10
23.20
23.10
+0.85
1
8764
13:11:02
23.10
23.15
23.15
+0.90
7
8763
13:11:02
23.10
23.15
23.15
+0.90
5
8756
13:10:59
23.10
23.15
23.15
+0.90
1
8751
13:10:47
23.10
23.15
23.15
+0.90
5
8750
13:10:38
23.10
23.15
23.10
+0.85
1
8745
13:10:08
23.10
23.15
23.15
+0.90
1
8744
13:10:07
23.10
23.15
23.15
+0.90
1
8743
13:10:04
23.10
23.15
23.15
+0.90
5
8742
13:09:53
23.10
23.15
23.15
+0.90
14
8737
13:09:53
23.15
23.20
23.15
+0.90
11
8723
13:09:47
23.15
23.20
23.15
+0.90
2
8712
13:09:46
23.10
23.15
23.15
+0.90
10
8710
13:09:46
23.10
23.15
23.15
+0.90
10
8700
13:09:30
23.10
23.15
23.15
+0.90
3
8690
13:09:30
23.15
23.20
23.15
+0.90
6
8687
13:09:21
23.15
23.20
23.15
+0.90
1
8681
13:09:12
23.15
23.20
23.20
+0.95
3
8680
13:09:09
23.20
23.25
23.20
+0.95
6
8677
13:08:57
23.20
23.25
23.20
+0.95
1
8671
13:08:53
23.25
23.30
23.20
+0.95
1
8670
13:08:53
23.25
23.30
23.25
+1.00
2
8669
13:08:50
23.25
23.30
23.25
+1.00
3
8667
13:08:47
23.25
23.30
23.25
+1.00
1
8664
13:08:46
23.25
23.30
23.25
+1.00
1
8663
13:08:38
23.25
23.30
23.25
+1.00
1
8662
13:08:37
23.25
23.30
23.25
+1.00
1
8661
13:08:36
23.25
23.30
23.25
+1.00
1
8660
13:08:33
23.25
23.30
23.25
+1.00
1
8659
13:08:31
23.25
23.30
23.25
+1.00
1
8658
13:08:28
23.25
23.30
23.25
+1.00
1
8657
13:08:26
23.25
23.30
23.25
+1.00
5
8656
13:08:23
23.25
23.30
23.25
+1.00
1
8651
13:08:21
23.25
23.30
23.25
+1.00
1
8650
13:08:17
23.25
23.30
23.25
+1.00
1
8649
13:08:02
23.25
23.35
23.25
+1.00
2
8648
13:08:01
23.30
23.35
23.25
+1.00
8
8646
13:08:01
23.30
23.35
23.30
+1.05
2
8638
13:07:57
23.25
23.30
23.30
+1.05
44
8636
13:07:55
23.20
23.25
23.25
+1.00
3
8592
13:07:49
23.25
23.30
23.25
+1.00
18
8589
13:07:47
23.25
23.30
23.25
+1.00
3
8571
13:07:46
23.25
23.30
23.30
+1.05
2
8568
13:07:43
23.20
23.25
23.25
+1.00
1
8566
13:07:41
23.20
23.30
23.30
+1.05
1
8565
13:07:30
23.15
23.25
23.25
+1.00
8
8564
13:07:21
23.10
23.20
23.20
+0.95
1
8556
13:07:16
23.10
23.15
23.25
+1.00
3
8555
13:07:16
23.10
23.15
23.20
+0.95
1
8552
13:07:16
23.10
23.15
23.15
+0.90
9
8551
13:07:12
23.10
23.15
23.15
+0.90
2
8542
13:07:06
23.15
23.20
23.15
+0.90
3
8540
13:07:06
23.10
23.15
23.15
+0.90
3
8537
13:07:05
23.10
23.15
23.15
+0.90
26
8534
13:07:05
23.15
23.20
23.15
+0.90
4
8508
13:06:51
23.20
23.25
23.20
+0.95
1
8504
13:06:51
23.15
23.20
23.20
+0.95
1
8503
13:06:50
23.15
23.25
23.25
+1.00
2
8502
13:06:38
23.15
23.20
23.20
+0.95
2
8500
13:06:33
23.15
23.20
23.20
+0.95
21
8498
13:06:33
23.20
23.30
23.20
+0.95
4
8477
13:06:27
23.25
23.30
23.20
+0.95
1
8473
13:06:27
23.25
23.30
23.25
+1.00
2
8472
13:06:17
23.20
23.30
23.20
+0.95
1
8470
13:06:17
23.30
23.35
23.30
+1.05
1
8469
13:06:16
23.30
23.35
23.30
+1.05
3
8468
13:06:16
23.20
23.30
23.30
+1.05
17
8465
13:06:00
23.20
23.30
23.20
+0.95
15
8448
13:05:50
23.20
23.30
23.30
+1.05
1
8433
13:05:42
23.20
23.35
23.20
+0.95
1
8432
13:05:41
23.25
23.35
23.35
+1.10
1
8431
13:05:40
23.25
23.35
23.35
+1.10
1
8430
13:05:36
23.25
23.35
23.35
+1.10
1
8429
13:05:34
23.20
23.30
23.30
+1.05
7
8428
13:05:34
23.10
23.20
23.30
+1.05
36
8421
13:05:34
23.10
23.20
23.25
+1.00
35
8385
13:05:34
23.10
23.20
23.20
+0.95
29
8350
13:05:33
23.15
23.20
23.15
+0.90
8
8321
13:05:25
23.15
23.20
23.15
+0.90
10
8313
13:05:08
23.10
23.15
23.15
+0.90
13
8303
13:05:08
23.10
23.15
23.15
+0.90
1
8290
13:05:04
23.10
23.15
23.10
+0.85
1
8289
13:04:47
23.10
23.15
23.15
+0.90
1
8288
13:04:47
23.15
23.20
23.15
+0.90
2
8287
13:04:47
23.15
23.20
23.15
+0.90
1
8285
13:04:43
23.15
23.20
23.15
+0.90
5
8284
13:04:34
23.15
23.20
23.15
+0.90
1
8279
13:04:18
23.15
23.20
23.20
+0.95
1
8278
13:04:14
23.20
23.25
23.20
+0.95
1
8277
13:04:13
23.15
23.20
23.20
+0.95
1
8276
13:04:11
23.15
23.20
23.20
+0.95
6
8275
13:04:04
23.15
23.20
23.20
+0.95
2
8269
13:03:47
23.15
23.20
23.20
+0.95
10
8267
13:03:47
23.15
23.20
23.20
+0.95
10
8257
13:03:46
23.10
23.20
23.20
+0.95
10
8247
13:03:46
23.10
23.15
23.15
+0.90
1
8237
13:03:40
23.10
23.20
23.20
+0.95
1
8236
13:03:38
23.15
23.20
23.15
+0.90
1
8235
13:03:27
23.15
23.20
23.20
+0.95
1
8234
13:03:23
23.15
23.20
23.10
+0.85
3
8233
13:03:23
23.15
23.20
23.15
+0.90
2
8230
13:03:19
23.20
23.25
23.15
+0.90
5
8228
13:03:19
23.20
23.25
23.20
+0.95
1
8223
13:03:19
23.20
23.25
23.20
+0.95
2
8222
13:03:17
23.20
23.25
23.20
+0.95
1
8220
13:03:17
23.20
23.25
23.20
+0.95
2
8219
13:03:17
23.20
23.25
23.20
+0.95
1
8217
13:03:13
23.20
23.25
23.20
+0.95
1
8216
13:02:58
23.20
23.25
23.25
+1.00
1
8215
13:02:38
23.25
23.30
23.25
+1.00
1
8214
13:02:37
23.25
23.30
23.25
+1.00
1
8213
13:02:36
23.25
23.30
23.25
+1.00
1
8212
13:02:23
23.25
23.30
23.25
+1.00
1
8211
13:02:18
23.25
23.30
23.30
+1.05
1
8210
13:02:12
23.25
23.30
23.25
+1.00
1
8209
13:02:03
23.25
23.30
23.30
+1.05
1
8208
13:02:01
23.25
23.30
23.25
+1.00
5
8207
13:02:00
23.25
23.30
23.25
+1.00
1
8202
13:01:57
23.25
23.35
23.35
+1.10
1
8201
13:01:51
23.25
23.35
23.35
+1.10
2
8200
13:01:50
23.25
23.35
23.35
+1.10
1
8198
13:01:50
23.25
23.35
23.25
+1.00
3
8197
13:01:46
23.25
23.30
23.35
+1.10
4
8194
13:01:46
23.25
23.30
23.30
+1.05
1
8190
13:01:44
23.25
23.30
23.30
+1.05
1
8189
13:01:43
23.25
23.35
23.35
+1.10
5
8188
13:01:42
23.25
23.30
23.30
+1.05
6
8183
13:01:42
23.30
23.35
23.30
+1.05
14
8177
13:01:35
23.35
23.40
23.35
+1.10
5
8163
13:01:33
23.35
23.40
23.35
+1.10
5
8158
13:01:31
23.35
23.40
23.40
+1.15
1
8153
13:01:30
23.35
23.40
23.40
+1.15
1
8152
13:01:29
23.35
23.40
23.35
+1.10
20
8151
13:01:27
23.35
23.40
23.35
+1.10
3
8131
13:01:26
23.35
23.40
23.35
+1.10
1
8128
13:01:26
23.35
23.40
23.40
+1.15
2
8127
13:01:24
23.35
23.40
23.35
+1.10
1
8125
13:01:23
23.30
23.35
23.35
+1.10
12
8124
13:01:23
23.30
23.35
23.35
+1.10
8
8112
13:01:23
23.25
23.35
23.35
+1.10
5
8104
13:01:23
23.25
23.35
23.35
+1.10
49
8099
13:01:23
23.30
23.35
23.30
+1.05
5
8050
13:01:19
23.30
23.35
23.35
+1.10
15
8045
13:01:09
23.25
23.30
23.35
+1.10
1
8030
13:01:09
23.25
23.30
23.30
+1.05
1
8029
13:01:03
23.25
23.35
23.35
+1.10
1
8028
13:01:02
23.30
23.35
23.30
+1.05
1
8027
13:00:59
23.30
23.35
23.35
+1.10
3
8026
13:00:55
23.30
23.35
23.35
+1.10
1
8023
13:00:51
23.30
23.40
23.30
+1.05
1
8022
13:00:50
23.35
23.40
23.35
+1.10
3
8021
13:00:48
23.35
23.40
23.35
+1.10
1
8018
13:00:47
23.30
23.35
23.35
+1.10
1
8017
13:00:46
23.30
23.40
23.40
+1.15
1
8016
13:00:44
23.30
23.35
23.35
+1.10
2
8015
13:00:42
23.30
23.35
23.35
+1.10
1
8013
13:00:36
23.25
23.35
23.25
+1.00
1
8012
13:00:34
23.25
23.35
23.35
+1.10
1
8011
13:00:31
23.30
23.35
23.35
+1.10
1
8010
13:00:31
23.35
23.40
23.35
+1.10
2
8009
13:00:23
23.30
23.35
23.35
+1.10
1
8007
13:00:23
23.35
23.40
23.35
+1.10
1
8006
13:00:22
23.35
23.40
23.40
+1.15
1
8005
13:00:18
23.35
23.40
23.35
+1.10
2
8004
13:00:17
23.40
23.45
23.40
+1.15
2
8002
13:00:15
23.40
23.45
23.45
+1.20
1
8000
13:00:15
23.40
23.45
23.40
+1.15
1
7999
13:00:14
23.40
23.45
23.40
+1.15
5
7998
13:00:13
23.40
23.45
23.40
+1.15
1
7993
13:00:12
23.40
23.45
23.40
+1.15
1
7992
13:00:12
23.40
23.45
23.45
+1.20
3
7991
13:00:12
23.40
23.45
23.45
+1.20
2
7988
13:00:12
23.40
23.45
23.45
+1.20
1
7986
13:00:10
23.40
23.45
23.45
+1.20
2
7985
13:00:09
23.40
23.45
23.40
+1.15
1
7983
13:00:09
23.40
23.45
23.40
+1.15
1
7982
13:00:07
23.40
23.45
23.45
+1.20
1
7981
13:00:06
23.40
23.45
23.40
+1.15
1
7980
13:00:05
23.40
23.45
23.40
+1.15
1
7979
13:00:05
23.35
23.40
23.40
+1.15
3
7978
13:00:03
23.35
23.40
23.40
+1.15
5
7975
13:00:00
23.25
23.35
23.40
+1.15
9
7970
13:00:00
23.25
23.35
23.35
+1.10
1
7961
13:00:00
23.25
23.30
23.30
+1.05
1
7960
12:59:57
23.25
23.40
23.25
+1.00
1
7959
12:59:57
23.25
23.35
23.40
+1.15
1
7958
12:59:57
23.25
23.35
23.35
+1.10
4
7957
12:59:53
23.30
23.40
23.30
+1.05
2
7953
12:59:49
23.40
23.45
23.40
+1.15
1
7951
12:59:49
23.30
23.40
23.40
+1.15
3
7950
12:59:49
23.40
23.45
23.40
+1.15
4
7947
12:59:48
23.40
23.45
23.40
+1.15
1
7943
12:59:46
23.40
23.45
23.40
+1.15
1
7942
12:59:43
23.40
23.45
23.40
+1.15
1
7941
12:59:40
23.30
23.40
23.40
+1.15
3
7940
12:59:40
23.30
23.40
23.40
+1.15
1
7937
12:59:40
23.30
23.40
23.40
+1.15
1
7936
12:59:40
23.35
23.45
23.35
+1.10
5
7935
12:59:38
23.45
23.50
23.45
+1.20
5
7930
12:59:38
23.45
23.50
23.45
+1.20
1
7925
12:59:37
23.45
23.50
23.45
+1.20
1
7924
12:59:37
23.45
23.50
23.45
+1.20
1
7923
12:59:37
23.45
23.50
23.45
+1.20
1
7922
12:59:35
23.40
23.50
23.40
+1.15
1
7921
12:59:34
23.40
23.50
23.40
+1.15
1
7920
12:59:33
23.40
23.45
23.45
+1.20
5
7919
12:59:33
23.35
23.40
23.40
+1.15
1
7914
12:59:33
23.35
23.40
23.40
+1.15
1
7913
12:59:32
23.45
23.50
23.45
+1.20
7
7912
12:59:32
23.45
23.50
23.45
+1.20
9
7905
12:59:32
23.25
23.35
23.45
+1.20
137
7896
12:59:32
23.25
23.35
23.40
+1.15
39
7759
12:59:32
23.25
23.35
23.35
+1.10
11
7720
12:59:32
23.30
23.35
23.25
+1.00
2
7709
12:59:32
23.30
23.35
23.30
+1.05
2
7707
12:59:32
23.30
23.35
23.35
+1.10
1
7705
12:59:31
23.30
23.35
23.35
+1.10
2
7704
12:59:25
23.30
23.40
23.40
+1.15
10
7702
12:59:22
23.30
23.40
23.30
+1.05
1
7692
12:59:22
23.30
23.35
23.35
+1.10
2
7691
12:59:22
23.30
23.35
23.35
+1.10
5
7689
12:59:22
23.35
23.40
23.35
+1.10
27
7684
12:59:22
23.35
23.40
23.35
+1.10
20
7657
12:59:21
23.30
23.35
23.35
+1.10
3
7637
12:59:20
23.30
23.35
23.35
+1.10
3
7634
12:59:20
23.25
23.30
23.30
+1.05
25
7631
12:59:20
23.20
23.30
23.30
+1.05
3
7606
12:59:20
23.20
23.25
23.25
+1.00
153
7603
12:59:20
23.20
23.25
23.25
+1.00
50
7450
12:59:18
23.20
23.25
23.20
+0.95
1
7400
12:59:17
23.15
23.20
23.20
+0.95
71
7399
12:59:17
23.15
23.20
23.20
+0.95
50
7328
12:59:15
23.10
23.15
23.15
+0.90
9
7278
12:59:15
23.10
23.15
23.15
+0.90
11
7269
12:59:15
23.10
23.15
23.15
+0.90
50
7258
12:59:12
23.05
23.15
23.15
+0.90
1
7208
12:59:10
23.05
23.10
23.10
+0.85
2
7207
12:59:10
23.10
23.15
23.10
+0.85
3
7205
12:59:00
23.10
23.15
23.15
+0.90
1
7202
12:58:59
23.10
23.15
23.15
+0.90
1
7201
12:58:57
23.10
23.15
23.15
+0.90
1
7200
12:58:54
23.10
23.15
23.15
+0.90
1
7199
12:58:48
23.05
23.10
23.10
+0.85
16
7198
12:58:48
23.05
23.10
23.10
+0.85
8
7182
12:58:48
23.00
23.05
23.10
+0.85
19
7174
12:58:48
23.00
23.05
23.05
+0.80
31
7155
12:58:47
22.95
23.00
23.00
+0.75
19
7124
12:58:47
22.95
23.00
23.00
+0.75
50
7105
12:58:36
22.90
22.95
22.95
+0.70
9
7055
12:58:35
22.90
22.95
22.90
+0.65
1
7046
12:58:30
22.85
22.90
22.90
+0.65
2
7045
12:58:24
22.85
22.90
22.90
+0.65
3
7043
12:58:24
22.85
22.90
22.85
+0.60
1
7040
12:58:24
22.85
22.90
22.85
+0.60
29
7039
12:58:09
22.90
22.95
22.90
+0.65
1
7010
12:58:02
22.90
22.95
22.90
+0.65
2
7009
12:58:02
22.90
22.95
22.90
+0.65
6
7007
12:58:02
22.90
22.95
22.90
+0.65
1
7001
12:57:49
22.90
22.95
22.90
+0.65
1
7000
12:57:46
22.90
22.95
22.95
+0.70
3
6999
12:57:44
22.90
22.95
22.90
+0.65
5
6996
12:57:18
22.90
22.95
22.90
+0.65
1
6991
12:57:12
22.95
23.00
22.95
+0.70
1
6990
12:57:03
22.95
23.00
22.95
+0.70
1
6989
12:57:01
22.95
23.00
22.95
+0.70
1
6988
12:56:46
22.95
23.00
22.95
+0.70
1
6987
12:56:44
22.95
23.00
23.00
+0.75
1
6986
12:56:37
22.95
23.00
23.00
+0.75
1
6985
12:56:34
22.95
23.00
23.00
+0.75
10
6984
12:56:30
22.90
22.95
22.95
+0.70
11
6974
12:56:27
22.90
22.95
22.90
+0.65
6
6963
12:56:25
22.90
22.95
22.90
+0.65
1
6957
12:56:17
22.90
22.95
22.90
+0.65
1
6956
12:56:16
22.90
22.95
22.90
+0.65
1
6955
12:55:26
22.90
22.95
22.90
+0.65
2
6954
12:55:24
22.90
22.95
22.95
+0.70
10
6952
12:55:21
22.90
22.95
22.95
+0.70
1
6942
12:54:56
22.90
22.95
22.95
+0.70
3
6941
12:54:55
22.90
22.95
22.95
+0.70
1
6938
12:54:51
22.90
22.95
22.95
+0.70
1
6937
12:54:46
22.90
22.95
22.95
+0.70
1
6936
12:54:44
22.90
22.95
22.90
+0.65
1
6935
12:54:44
22.90
22.95
22.95
+0.70
2
6934
12:54:32
22.90
22.95
22.95
+0.70
1
6932
12:54:24
22.90
22.95
22.95
+0.70
1
6931
12:54:00
22.90
22.95
22.95
+0.70
18
6930
12:53:49
22.90
22.95
22.90
+0.65
2
6912
12:53:43
22.90
22.95
22.95
+0.70
5
6910
12:52:51
22.90
22.95
22.95
+0.70
2
6905
12:52:51
22.90
22.95
22.95
+0.70
10
6903
12:52:42
22.90
23.00
22.90
+0.65
1
6893
12:52:40
22.95
23.00
22.95
+0.70
1
6892
12:52:35
22.95
23.00
22.95
+0.70
1
6891
12:52:29
22.95
23.00
22.95
+0.70
2
6890
12:51:41
22.90
22.95
22.95
+0.70
13
6888
12:51:39
22.90
22.95
22.95
+0.70
9
6875
12:51:38
22.90
22.95
22.90
+0.65
1
6866
12:51:33
22.90
22.95
22.90
+0.65
1
6865
12:51:30
22.90
22.95
22.90
+0.65
1
6864
12:51:14
22.85
22.90
22.90
+0.65
1
6863
12:51:14
22.85
22.90
22.90
+0.65
4
6862
12:51:12
22.85
22.90
22.90
+0.65
1
6858
12:51:06
22.85
22.90
22.90
+0.65
1
6857
12:50:59
22.85
22.90
22.90
+0.65
1
6856
12:50:55
22.85
22.90
22.90
+0.65
2
6855
12:50:46
22.85
22.90
22.90
+0.65
1
6853
12:50:45
22.90
22.95
22.90
+0.65
2
6852
12:50:44
22.90
22.95
22.90
+0.65
3
6850
12:50:39
22.90
22.95
22.90
+0.65
1
6847
12:50:36
22.85
22.90
22.90
+0.65
5
6846
12:50:36
22.90
22.95
22.90
+0.65
1
6841
12:50:32
22.90
22.95
22.90
+0.65
5
6840
12:50:30
22.90
22.95
22.90
+0.65
1
6835
12:50:25
22.90
22.95
22.90
+0.65
4
6834
12:50:23
22.90
22.95
22.90
+0.65
2
6830
12:50:18
22.90
22.95
22.90
+0.65
1
6828
12:50:17
22.90
22.95
22.90
+0.65
5
6827
12:50:04
22.90
22.95
22.90
+0.65
1
6822
12:49:58
22.90
22.95
22.90
+0.65
1
6821
12:49:48
22.90
22.95
22.90
+0.65
1
6820
12:49:35
22.90
22.95
22.90
+0.65
2
6819
12:49:34
22.90
22.95
22.90
+0.65
2
6817
12:49:32
22.90
22.95
22.95
+0.70
2
6815
12:49:27
22.95
23.00
22.95
+0.70
8
6813
12:49:26
22.95
23.00
22.95
+0.70
2
6805
12:49:19
22.95
23.00
22.95
+0.70
1
6803
12:49:19
22.95
23.00
22.95
+0.70
3
6802
12:49:03
22.95
23.00
22.95
+0.70
1
6799
12:48:58
22.95
23.00
22.95
+0.70
1
6798
12:48:57
22.95
23.00
22.95
+0.70
1
6797
12:48:54
22.95
23.00
22.95
+0.70
1
6796
12:48:54
22.95
23.00
22.95
+0.70
3
6795
12:48:54
22.95
23.00
22.95
+0.70
4
6792
12:48:31
22.95
23.00
22.95
+0.70
1
6788
12:48:24
22.95
23.00
23.00
+0.75
1
6787
12:48:12
22.95
23.00
22.95
+0.70
1
6786
12:47:56
22.95
23.00
23.00
+0.75
2
6785
12:47:15
23.00
23.05
23.00
+0.75
6
6783
12:47:11
23.00
23.05
23.00
+0.75
4
6777
12:47:10
23.00
23.05
23.00
+0.75
1
6773
12:46:56
23.00
23.05
23.00
+0.75
1
6772
12:46:50
23.00
23.05
23.00
+0.75
1
6771
12:46:42
23.00
23.05
23.00
+0.75
1
6770
12:46:06
23.00
23.05
23.05
+0.80
1
6769
12:45:48
23.00
23.05
23.05
+0.80
1
6768
12:45:46
23.00
23.05
23.00
+0.75
2
6767
12:45:32
23.00
23.05
23.00
+0.75
1
6765
12:44:57
23.00
23.05
23.05
+0.80
1
6764
12:44:55
23.00
23.05
23.05
+0.80
1
6763
12:44:40
23.00
23.05
23.05
+0.80
1
6762
12:44:33
22.95
23.00
23.00
+0.75
18
6761
12:44:33
22.95
23.00
23.00
+0.75
6
6743
12:44:26
22.95
23.00
22.95
+0.70
4
6737
12:44:25
22.95
23.00
22.95
+0.70
1
6733
12:43:32
22.95
23.00
22.95
+0.70
1
6732
12:43:29
22.95
23.00
23.00
+0.75
5
6731
12:43:19
22.95
23.00
23.00
+0.75
5
6726
12:43:16
22.95
23.00
22.95
+0.70
1
6721
12:43:15
22.95
23.00
23.00
+0.75
5
6720
12:43:03
22.95
23.00
23.00
+0.75
1
6715
12:42:53
22.95
23.00
23.00
+0.75
1
6714
12:42:44
22.95
23.00
23.00
+0.75
1
6713
12:42:44
22.95
23.00
22.95
+0.70
2
6712
12:42:20
22.95
23.00
22.95
+0.70
1
6710
12:41:56
22.95
23.00
22.95
+0.70
8
6709
12:41:53
23.00
23.05
23.00
+0.75
1
6701
12:41:44
23.00
23.05
23.00
+0.75
5
6700
12:41:44
22.95
23.00
23.00
+0.75
5
6695
12:41:23
22.95
23.00
23.00
+0.75
1
6690
12:41:04
22.90
22.95
22.95
+0.70
19
6689
12:41:04
22.90
22.95
22.95
+0.70
12
6670
12:41:04
22.90
22.95
22.95
+0.70
20
6658
12:40:55
22.90
22.95
22.90
+0.65
2
6638
12:40:45
22.95
23.00
22.95
+0.70
5
6636
12:40:44
22.95
23.00
22.95
+0.70
4
6631
12:40:42
22.95
23.00
22.95
+0.70
1
6627
12:40:27
22.95
23.00
22.95
+0.70
1
6626
12:40:01
23.00
23.05
23.00
+0.75
3
6625
12:40:01
23.00
23.05
23.00
+0.75
1
6622
12:40:01
23.00
23.05
23.00
+0.75
5
6621
12:40:01
23.00
23.05
23.00
+0.75
3
6616
12:39:58
23.00
23.05
23.00
+0.75
1
6613
12:39:52
23.00
23.05
23.00
+0.75
3
6612
12:39:51
23.00
23.05
23.00
+0.75
1
6609
12:39:50
23.00
23.05
23.00
+0.75
2
6608
12:39:41
23.00
23.05
23.00
+0.75
6
6606
12:39:35
23.00
23.05
23.00
+0.75
1
6600
12:39:28
23.00
23.05
23.00
+0.75
1
6599
12:39:25
23.00
23.05
23.05
+0.80
1
6598
12:39:25
23.05
23.10
23.05
+0.80
5
6597
12:39:24
23.00
23.05
23.05
+0.80
2
6592
12:39:19
23.05
23.10
23.05
+0.80
2
6590
12:39:02
23.00
23.05
23.10
+0.85
16
6588
12:39:02
23.00
23.05
23.05
+0.80
4
6572
12:38:55
23.00
23.05
23.05
+0.80
1
6568
12:38:55
23.00
23.05
23.05
+0.80
1
6567
12:38:52
23.00
23.05
23.05
+0.80
1
6566
12:38:51
23.00
23.05
23.00
+0.75
3
6565
12:38:50
23.00
23.05
23.05
+0.80
10
6562
12:38:47
23.00
23.05
23.00
+0.75
2
6552
12:38:44
23.00
23.05
23.00
+0.75
1
6550
12:38:44
23.00
23.05
23.00
+0.75
1
6549
12:38:33
23.00
23.05
23.00
+0.75
1
6548
12:38:33
23.00
23.05
23.00
+0.75
6
6547
12:38:29
23.00
23.05
23.00
+0.75
1
6541
12:38:22
23.00
23.05
23.00
+0.75
1
6540
12:38:18
23.00
23.05
23.00
+0.75
1
6539
12:38:18
23.00
23.05
23.00
+0.75
2
6538
12:38:16
23.00
23.05
23.00
+0.75
5
6536
12:38:14
23.00
23.05
23.00
+0.75
1
6531
12:38:12
23.00
23.05
23.00
+0.75
1
6530
12:38:11
23.00
23.05
23.00
+0.75
1
6529
12:38:06
23.00
23.05
23.05
+0.80
2
6528
12:37:43
23.05
23.10
23.10
+0.85
5
6526
12:37:36
23.00
23.05
23.05
+0.80
1
6521
12:37:25
23.05
23.10
23.05
+0.80
1
6520
12:37:25
22.95
23.05
23.05
+0.80
5
6519
12:37:24
23.00
23.10
23.00
+0.75
5
6514
12:37:23
23.05
23.10
23.05
+0.80
1
6509
12:37:15
23.00
23.10
23.10
+0.85
5
6508
12:37:06
23.05
23.10
23.05
+0.80
17
6503
12:37:06
22.95
23.05
23.05
+0.80
3
6486
12:37:06
23.00
23.05
23.00
+0.75
2
6483
12:37:00
23.00
23.10
23.00
+0.75
7
6481
12:36:59
23.05
23.10
23.05
+0.80
1
6474
12:36:59
23.05
23.10
23.05
+0.80
1
6473
12:36:59
23.05
23.10
23.05
+0.80
1
6472
12:36:59
23.05
23.10
23.05
+0.80
1
6471
12:36:58
23.00
23.10
23.00
+0.75
1
6470
12:36:57
22.95
23.00
23.00
+0.75
11
6469
12:36:48
22.90
22.95
22.95
+0.70
5
6458
12:36:48
22.90
22.95
22.90
+0.65
3
6453
12:36:47
22.90
22.95
22.90
+0.65
1
6450
12:36:40
22.90
23.00
22.90
+0.65
2
6449
12:36:39
22.90
22.95
22.95
+0.70
1
6447
12:36:33
22.90
23.00
22.90
+0.65
1
6446
12:36:31
23.00
23.10
23.00
+0.75
11
6445
12:36:20
23.00
23.10
23.00
+0.75
1
6434
12:36:15
23.00
23.10
23.00
+0.75
1
6433
12:36:09
22.95
23.00
23.10
+0.85
9
6432
12:36:09
22.95
23.00
23.05
+0.80
20
6423
12:36:09
22.95
23.00
23.00
+0.75
1
6403
12:36:07
22.95
23.00
23.00
+0.75
3
6402
12:36:00
23.00
23.05
23.00
+0.75
11
6399
12:35:54
23.00
23.05
23.00
+0.75
1
6388
12:35:50
23.00
23.05
23.00
+0.75
1
6387
12:35:42
23.00
23.05
23.00
+0.75
1
6386
12:35:42
23.00
23.05
23.00
+0.75
3
6385
12:35:34
22.95
23.00
23.00
+0.75
1
6382
12:35:27
23.00
23.05
23.00
+0.75
5
6381
12:35:24
23.00
23.05
23.00
+0.75
1
6376
12:35:18
23.00
23.05
23.00
+0.75
1
6375
12:35:17
23.00
23.05
23.00
+0.75
2
6374
12:35:09
22.95
23.00
23.00
+0.75
1
6372
12:35:08
22.95
23.00
23.00
+0.75
1
6371
12:35:07
22.95
23.00
23.05
+0.80
5
6370
12:35:07
22.95
23.00
23.00
+0.75
5
6365
12:35:04
22.90
23.00
23.00
+0.75
2
6360
12:35:04
22.90
23.00
23.00
+0.75
5
6358
12:34:58
22.95
23.00
22.90
+0.65
1
6353
12:34:58
22.95
23.00
22.95
+0.70
2
6352
12:34:58
23.00
23.05
23.00
+0.75
1
6350
12:34:57
23.00
23.05
23.00
+0.75
2
6349
12:34:57
23.00
23.05
23.00
+0.75
1
6347
12:34:52
23.00
23.05
23.00
+0.75
1
6346
12:34:52
22.90
23.00
23.00
+0.75
7
6345
12:34:50
22.90
23.00
22.90
+0.65
1
6338
12:34:49
23.00
23.05
22.90
+0.65
2
6337
12:34:49
23.00
23.05
22.95
+0.70
3
6335
12:34:49
23.00
23.05
23.00
+0.75
15
6332
12:34:49
23.00
23.05
23.00
+0.75
1
6317
12:34:45
23.00
23.05
23.00
+0.75
1
6316
12:34:44
22.90
23.00
23.00
+0.75
6
6315
12:34:41
22.95
23.00
22.95
+0.70
1
6309
12:34:40
22.95
23.05
22.95
+0.70
2
6308
12:34:37
23.00
23.05
23.00
+0.75
3
6306
12:34:37
23.00
23.05
23.00
+0.75
3
6303
12:34:37
23.00
23.05
23.00
+0.75
6
6300
12:34:37
23.00
23.05
23.00
+0.75
6
6294
12:34:37
23.00
23.05
23.00
+0.75
10
6288
12:34:32
23.05
23.10
23.05
+0.80
1
6278
12:34:32
23.05
23.10
23.05
+0.80
4
6277
12:34:26
23.05
23.10
23.10
+0.85
1
6273
12:34:14
23.05
23.10
23.10
+0.85
5
6272
12:34:03
23.05
23.10
23.10
+0.85
10
6267
12:34:01
23.10
23.15
23.10
+0.85
2
6257
12:34:01
23.10
23.20
23.10
+0.85
11
6255
12:33:58
23.15
23.20
23.15
+0.90
7
6244
12:33:56
23.10
23.20
23.20
+0.95
1
6237
12:33:56
23.15
23.20
23.15
+0.90
1
6236
12:33:55
23.10
23.15
23.20
+0.95
6
6235
12:33:55
23.10
23.15
23.15
+0.90
4
6229
12:33:48
23.10
23.20
23.20
+0.95
29
6225
12:33:46
23.10
23.20
23.20
+0.95
1
6196
12:33:44
23.05
23.15
23.20
+0.95
3
6195
12:33:44
23.05
23.15
23.15
+0.90
7
6192
12:33:44
23.10
23.15
23.10
+0.85
3
6185
12:33:41
23.05
23.10
23.10
+0.85
1
6182
12:33:39
23.05
23.15
23.15
+0.90
15
6181
12:33:38
23.10
23.15
23.10
+0.85
1
6166
12:33:38
23.05
23.15
23.15
+0.90
2
6165
12:33:37
23.05
23.15
23.15
+0.90
18
6163
12:33:34
23.10
23.15
23.10
+0.85
1
6145
12:33:34
23.00
23.10
23.10
+0.85
2
6144
12:33:33
23.00
23.10
23.10
+0.85
10
6142
12:33:31
23.05
23.10
23.05
+0.80
10
6132
12:33:28
23.00
23.05
23.05
+0.80
1
6122
12:33:21
23.05
23.10
23.05
+0.80
1
6121
12:33:21
23.05
23.10
23.05
+0.80
1
6120
12:33:21
23.00
23.10
23.00
+0.75
1
6119
12:33:21
23.00
23.10
23.10
+0.85
1
6118
12:33:18
23.05
23.10
23.05
+0.80
5
6117
12:33:14
23.10
23.15
23.10
+0.85
1
6112
12:33:13
23.05
23.10
23.10
+0.85
1
6111
12:33:13
23.05
23.10
23.05
+0.80
2
6110
12:33:12
23.05
23.10
23.05
+0.80
1
6108
12:33:12
23.05
23.10
23.10
+0.85
1
6107
12:33:11
23.05
23.10
23.05
+0.80
1
6106
12:33:09
23.05
23.10
23.05
+0.80
1
6105
12:33:07
23.00
23.10
23.00
+0.75
5
6104
12:33:06
23.00
23.10
23.10
+0.85
1
6099
12:33:03
23.00
23.10
23.10
+0.85
2
6098
12:33:02
23.00
23.10
23.10
+0.85
5
6096
12:32:59
23.05
23.10
23.05
+0.80
1
6091
12:32:58
23.05
23.15
23.05
+0.80
4
6090
12:32:56
23.05
23.15
23.15
+0.90
1
6086
12:32:56
23.05
23.20
23.05
+0.80
1
6085
12:32:55
23.05
23.15
23.20
+0.95
3
6084
12:32:55
23.05
23.15
23.15
+0.90
7
6081
12:32:54
23.10
23.20
23.10
+0.85
3
6074
12:32:53
23.10
23.20
23.10
+0.85
4
6071
12:32:52
23.10
23.20
23.20
+0.95
1
6067
12:32:51
23.05
23.15
23.15
+0.90
1
6066
12:32:51
23.05
23.15
23.05
+0.80
1
6065
12:32:50
23.15
23.20
23.15
+0.90
4
6064
12:32:50
23.00
23.10
23.15
+0.90
14
6060
12:32:50
23.00
23.10
23.10
+0.85
12
6046
12:32:50
22.95
23.00
23.15
+0.90
4
6034
12:32:50
22.95
23.00
23.10
+0.85
11
6030
12:32:50
22.95
23.00
23.05
+0.80
8
6019
12:32:50
22.95
23.00
23.00
+0.75
7
6011
12:32:49
22.90
23.00
23.00
+0.75
3
6004
12:32:48
22.90
23.00
23.00
+0.75
2
6001
12:32:45
22.90
23.00
23.00
+0.75
2
5999
12:32:44
22.85
23.00
22.85
+0.60
2
5997
12:32:43
22.90
23.00
22.90
+0.65
1
5995
12:32:43
22.90
22.95
22.90
+0.65
3
5994
12:32:42
22.90
22.95
22.95
+0.70
1
5991
12:32:37
22.90
22.95
22.90
+0.65
2
5990
12:32:36
22.80
22.85
22.90
+0.65
2
5988
12:32:36
22.80
22.85
22.85
+0.60
3
5986
12:32:32
22.80
22.90
22.80
+0.55
1
5983
12:32:32
22.80
22.90
22.90
+0.65
1
5982
12:32:31
22.80
22.85
22.85
+0.60
3
5981
12:32:30
22.80
22.90
22.90
+0.65
1
5978
12:32:29
22.80
22.90
22.80
+0.55
1
5977
12:32:27
22.80
22.85
22.90
+0.65
4
5976
12:32:27
22.80
22.85
22.85
+0.60
6
5972
12:32:24
22.80
22.90
22.75
+0.50
16
5966
12:32:24
22.80
22.90
22.80
+0.55
10
5950
12:32:22
22.85
22.90
22.80
+0.55
4
5940
12:32:22
22.85
22.90
22.85
+0.60
1
5936
12:32:20
22.80
22.90
22.90
+0.65
5
5935
12:32:20
22.90
22.95
22.90
+0.65
2
5930
12:32:19
22.90
22.95
22.90
+0.65
3
5928
12:32:15
22.80
22.85
22.85
+0.60
1
5925
12:32:15
22.90
22.95
22.85
+0.60
16
5924
12:32:15
22.90
22.95
22.90
+0.65
3
5908
12:32:14
22.90
22.95
22.90
+0.65
15
5905
12:32:13
22.90
22.95
22.95
+0.70
1
5890
12:32:12
22.95
23.00
22.95
+0.70
1
5889
12:32:11
22.95
23.00
22.95
+0.70
1
5888
12:32:06
22.95
23.00
23.00
+0.75
2
5887
12:32:05
22.95
23.00
23.00
+0.75
1
5885
12:32:03
22.95
23.00
23.00
+0.75
1
5884
12:32:01
23.00
23.05
23.00
+0.75
4
5883
12:31:58
23.00
23.05
23.00
+0.75
1
5879
12:31:52
23.05
23.10
23.05
+0.80
1
5878
12:31:48
23.05
23.10
23.05
+0.80
1
5877
12:31:48
23.05
23.10
23.05
+0.80
2
5876
12:31:47
23.10
23.15
23.10
+0.85
3
5874
12:31:47
23.10
23.15
23.10
+0.85
20
5871
12:31:47
23.00
23.05
23.10
+0.85
5
5851
12:31:47
23.00
23.05
23.05
+0.80
2
5846
12:31:46
22.95
23.00
23.00
+0.75
3
5844
12:31:46
22.95
23.00
23.00
+0.75
1
5841
12:31:45
22.95
23.00
23.00
+0.75
1
5840
12:31:44
22.95
23.00
23.00
+0.75
1
5839
12:31:43
22.85
22.90
22.90
+0.65
186
5838
12:31:43
22.95
23.05
22.90
+0.65
10
5652
12:31:43
22.95
23.05
22.95
+0.70
4
5642
12:31:42
23.00
23.10
22.95
+0.70
2
5638
12:31:42
23.00
23.10
23.00
+0.75
1
5636
12:31:42
22.90
23.05
23.05
+0.80
10
5635
12:31:41
22.90
23.00
23.00
+0.75
1
5625
12:31:41
22.90
23.00
23.00
+0.75
1
5624
12:31:40
22.95
23.00
22.90
+0.65
5
5623
12:31:40
22.95
23.00
22.95
+0.70
5
5618
12:31:35
22.95
23.00
23.00
+0.75
1
5613
12:31:34
23.00
23.05
22.95
+0.70
12
5612
12:31:34
23.00
23.05
23.00
+0.75
8
5600
12:31:33
23.00
23.05
23.00
+0.75
1
5592
12:31:28
23.00
23.05
23.05
+0.80
1
5591
12:31:28
23.05
23.10
23.05
+0.80
1
5590
12:31:21
23.00
23.05
23.05
+0.80
9
5589
12:31:21
23.05
23.15
23.05
+0.80
1
5580
12:31:21
23.05
23.15
23.05
+0.80
1
5579
12:31:20
23.10
23.15
23.10
+0.85
1
5578
12:31:19
23.00
23.10
23.10
+0.85
1
5577
12:31:19
23.00
23.05
23.05
+0.80
1
5576
12:31:18
23.05
23.10
23.00
+0.75
7
5575
12:31:18
23.05
23.10
23.05
+0.80
3
5568
12:31:16
23.00
23.05
23.05
+0.80
3
5565
12:31:15
23.00
23.05
23.05
+0.80
1
5562
12:31:14
22.95
23.00
23.00
+0.75
3
5561
12:31:14
22.95
23.00
23.00
+0.75
2
5558
12:31:14
23.05
23.15
23.00
+0.75
13
5556
12:31:14
23.05
23.15
23.05
+0.80
2
5543
12:31:11
23.10
23.20
23.05
+0.80
8
5541
12:31:11
23.10
23.20
23.10
+0.85
2
5533
12:31:09
23.15
23.20
23.15
+0.90
13
5531
12:31:08
23.15
23.20
23.15
+0.90
1
5518
12:31:08
23.15
23.20
23.15
+0.90
1
5517
12:31:06
23.15
23.20
23.20
+0.95
1
5516
12:31:03
23.15
23.20
23.15
+0.90
1
5515
12:30:58
23.15
23.25
23.15
+0.90
1
5514
12:30:57
23.15
23.20
23.25
+1.00
1
5513
12:30:57
23.15
23.20
23.20
+0.95
3
5512
12:30:57
23.15
23.20
23.20
+0.95
1
5509
12:30:56
23.15
23.20
23.15
+0.90
2
5508
12:30:55
23.15
23.20
23.15
+0.90
5
5506
12:30:55
23.20
23.25
23.20
+0.95
4
5501
12:30:54
23.20
23.25
23.25
+1.00
1
5497
12:30:54
23.25
23.35
23.25
+1.00
11
5496
12:30:52
23.35
23.40
23.35
+1.10
1
5485
12:30:52
23.25
23.40
23.25
+1.00
5
5484
12:30:51
23.25
23.30
23.30
+1.05
5
5479
12:30:50
23.20
23.30
23.40
+1.15
9
5474
12:30:50
23.20
23.30
23.35
+1.10
9
5465
12:30:50
23.20
23.30
23.30
+1.05
2
5456
12:30:50
23.20
23.25
23.25
+1.00
5
5454
12:30:49
23.25
23.35
23.25
+1.00
2
5449
12:30:49
23.25
23.35
23.25
+1.00
5
5447
12:30:49
23.25
23.35
23.25
+1.00
5
5442
12:30:48
23.30
23.35
23.30
+1.05
1
5437
12:30:48
23.30
23.40
23.30
+1.05
9
5436
12:30:48
23.30
23.40
23.40
+1.15
1
5427
12:30:48
23.30
23.40
23.40
+1.15
2
5426
12:30:46
23.30
23.40
23.40
+1.15
5
5424
12:30:46
23.30
23.40
23.40
+1.15
1
5419
12:30:45
23.35
23.40
23.35
+1.10
1
5418
12:30:45
23.30
23.40
23.40
+1.15
3
5417
12:30:44
23.30
23.40
23.40
+1.15
1
5414
12:30:44
23.35
23.40
23.35
+1.10
3
5413
12:30:42
23.40
23.45
23.40
+1.15
2
5410
12:30:42
23.40
23.45
23.40
+1.15
1
5408
12:30:41
23.35
23.45
23.45
+1.20
1
5407
12:30:40
23.40
23.45
23.40
+1.15
2
5406
12:30:39
23.40
23.50
23.40
+1.15
5
5404
12:30:39
23.35
23.45
23.45
+1.20
16
5399
12:30:39
23.35
23.40
23.45
+1.20
15
5383
12:30:39
23.35
23.40
23.40
+1.15
5
5368
12:30:38
23.30
23.40
23.40
+1.15
1
5363
12:30:38
23.30
23.40
23.40
+1.15
2
5362
12:30:37
23.30
23.45
23.30
+1.05
1
5360
12:30:36
23.40
23.45
23.40
+1.15
1
5359
12:30:35
23.35
23.40
23.40
+1.15
1
5358
12:30:35
23.35
23.40
23.40
+1.15
1
5357
12:30:34
23.35
23.40
23.45
+1.20
5
5356
12:30:34
23.35
23.40
23.40
+1.15
5
5351
12:30:34
23.35
23.40
23.40
+1.15
1
5346
12:30:33
23.40
23.45
23.40
+1.15
1
5345
12:30:33
23.30
23.35
23.35
+1.10
1
5344
12:30:33
23.35
23.45
23.35
+1.10
2
5343
12:30:31
23.35
23.40
23.40
+1.15
1
5341
12:30:31
23.40
23.45
23.40
+1.15
1
5340
12:30:30
23.40
23.45
23.30
+1.05
7
5339
12:30:30
23.40
23.45
23.35
+1.10
15
5332
12:30:30
23.40
23.45
23.40
+1.15
1
5317
12:30:30
23.40
23.45
23.40
+1.15
1
5316
12:30:29
23.35
23.40
23.40
+1.15
1
5315
12:30:29
23.35
23.40
23.40
+1.15
2
5314
12:30:29
23.35
23.40
23.40
+1.15
1
5312
12:30:28
23.35
23.40
23.40
+1.15
1
5311
12:30:26
23.40
23.45
23.40
+1.15
6
5310
12:30:24
23.40
23.45
23.45
+1.20
5
5304
12:30:23
23.40
23.45
23.45
+1.20
3
5299
12:30:23
23.40
23.45
23.40
+1.15
1
5296
12:30:22
23.40
23.45
23.45
+1.20
1
5295
12:30:22
23.45
23.50
23.45
+1.20
1
5294
12:30:21
23.45
23.50
23.40
+1.15
1
5293
12:30:21
23.45
23.50
23.45
+1.20
1
5292
12:30:20
23.45
23.50
23.45
+1.20
1
5291
12:30:20
23.45
23.50
23.45
+1.20
1
5290
12:30:20
23.45
23.50
23.45
+1.20
1
5289
12:30:20
23.45
23.50
23.45
+1.20
2
5288
12:30:19
23.45
23.50
23.45
+1.20
1
5286
12:30:19
23.40
23.45
23.45
+1.20
34
5285
12:30:19
23.40
23.45
23.45
+1.20
5
5251
12:30:18
23.40
23.45
23.45
+1.20
1
5246
12:30:18
23.40
23.45
23.45
+1.20
1
5245
12:30:18
23.40
23.45
23.40
+1.15
1
5244
12:30:17
23.40
23.45
23.45
+1.20
1
5243
12:30:17
23.40
23.45
23.45
+1.20
1
5242
12:30:14
23.40
23.45
23.45
+1.20
1
5241
12:30:13
23.40
23.45
23.40
+1.15
1
5240
12:30:12
23.40
23.45
23.45
+1.20
5
5239
12:30:12
23.40
23.45
23.45
+1.20
1
5234
12:30:10
23.40
23.45
23.40
+1.15
1
5233
12:30:08
23.35
23.45
23.45
+1.20
1
5232
12:30:08
23.35
23.40
23.40
+1.15
4
5231
12:30:08
23.40
23.45
23.40
+1.15
1
5227
12:30:07
23.40
23.45
23.40
+1.15
1
5226
12:30:06
23.40
23.45
23.40
+1.15
6
5225
12:30:06
23.40
23.45
23.45
+1.20
1
5219
12:30:06
23.40
23.45
23.40
+1.15
1
5218
12:30:05
23.40
23.45
23.45
+1.20
1
5217
12:30:04
23.40
23.45
23.45
+1.20
1
5216
12:30:04
23.40
23.45
23.45
+1.20
1
5215
12:30:03
23.40
23.45
23.45
+1.20
3
5214
12:30:02
23.40
23.50
23.40
+1.15
1
5211
12:30:02
23.45
23.50
23.45
+1.20
5
5210
12:30:02
23.40
23.45
23.45
+1.20
5
5205
12:30:01
23.40
23.45
23.45
+1.20
4
5200
12:30:00
23.40
23.45
23.40
+1.15
2
5196
12:29:59
23.45
23.50
23.45
+1.20
1
5194
12:29:59
23.45
23.50
23.45
+1.20
1
5193
12:29:57
23.45
23.50
23.45
+1.20
1
5192
12:29:57
23.40
23.45
23.45
+1.20
1
5191
12:29:57
23.45
23.50
23.45
+1.20
1
5190
12:29:56
23.40
23.50
23.50
+1.25
5
5189
12:29:56
23.40
23.50
23.40
+1.15
1
5184
12:29:56
23.40
23.45
23.45
+1.20
1
5183
12:29:55
23.40
23.45
23.45
+1.20
33
5182
12:29:55
23.40
23.45
23.45
+1.20
2
5149
12:29:55
23.40
23.45
23.45
+1.20
2
5147
12:29:54
23.40
23.45
23.40
+1.15
3
5145
12:29:51
23.40
23.45
23.40
+1.15
1
5142
12:29:51
23.40
23.45
23.45
+1.20
1
5141
12:29:49
23.40
23.45
23.45
+1.20
1
5140
12:29:48
23.40
23.45
23.45
+1.20
10
5139
12:29:47
23.40
23.45
23.45
+1.20
1
5129
12:29:46
23.40
23.45
23.40
+1.15
1
5128
12:29:45
23.45
23.50
23.45
+1.20
2
5127
12:29:44
23.40
23.50
23.50
+1.25
2
5125
12:29:42
23.40
23.50
23.50
+1.25
20
5123
12:29:40
23.45
23.50
23.45
+1.20
1
5103
12:29:40
23.45
23.50
23.50
+1.25
5
5102
12:29:40
23.45
23.50
23.45
+1.20
1
5097
12:29:40
23.45
23.50
23.45
+1.20
8
5096
12:29:39
23.45
23.50
23.50
+1.25
1
5088
12:29:36
23.35
23.40
23.40
+1.15
2
5087
12:29:36
23.40
23.50
23.40
+1.15
1
5085
12:29:35
23.40
23.50
23.40
+1.15
2
5084
12:29:35
23.40
23.50
23.50
+1.25
10
5082
12:29:35
23.40
23.50
23.40
+1.15
5
5072
12:29:35
23.40
23.50
23.40
+1.15
1
5067
12:29:34
23.45
23.50
23.45
+1.20
5
5066
12:29:34
23.45
23.50
23.45
+1.20
1
5061
12:29:34
23.30
23.45
23.45
+1.20
51
5060
12:29:34
23.30
23.40
23.45
+1.20
99
5009
12:29:34
23.30
23.40
23.40
+1.15
1
4910
12:29:33
23.30
23.40
23.40
+1.15
2
4909
12:29:33
23.30
23.35
23.35
+1.10
1
4907
12:29:33
23.35
23.40
23.35
+1.10
1
4906
12:29:33
23.35
23.40
23.40
+1.15
3
4905
12:29:33
23.35
23.40
23.40
+1.15
10
4902
12:29:33
23.35
23.40
23.35
+1.10
4
4892
12:29:31
23.35
23.40
23.40
+1.15
1
4888
12:29:31
23.35
23.40
23.40
+1.15
2
4887
12:29:29
23.35
23.40
23.40
+1.15
1
4885
12:29:29
23.35
23.40
23.40
+1.15
10
4884
12:29:28
23.35
23.40
23.35
+1.10
5
4874
12:29:28
23.35
23.40
23.40
+1.15
1
4869
12:29:27
23.35
23.40
23.40
+1.15
2
4868
12:29:27
23.35
23.40
23.40
+1.15
1
4866
12:29:25
23.35
23.40
23.40
+1.15
3
4865
12:29:25
23.35
23.40
23.40
+1.15
10
4862
12:29:25
23.35
23.40
23.40
+1.15
2
4852
12:29:25
23.35
23.40
23.40
+1.15
1
4850
12:29:25
23.35
23.40
23.40
+1.15
6
4849
12:29:23
23.30
23.35
23.35
+1.10
3
4843
12:29:23
23.30
23.35
23.35
+1.10
1
4840
12:29:22
23.30
23.35
23.35
+1.10
1
4839
12:29:21
23.30
23.35
23.35
+1.10
5
4838
12:29:20
23.30
23.35
23.35
+1.10
1
4833
12:29:20
23.30
23.40
23.40
+1.15
1
4832
12:29:20
23.30
23.40
23.40
+1.15
2
4831
12:29:20
23.30
23.40
23.40
+1.15
10
4829
12:29:18
23.30
23.35
23.35
+1.10
1
4819
12:29:18
23.30
23.40
23.40
+1.15
4
4818
12:29:17
23.25
23.30
23.30
+1.05
24
4814
12:29:17
23.25
23.30
23.30
+1.05
6
4790
12:29:17
23.30
23.40
23.30
+1.05
5
4784
12:29:17
23.30
23.40
23.30
+1.05
2
4779
12:29:17
23.30
23.40
23.30
+1.05
1
4777
12:29:16
23.35
23.40
23.40
+1.15
6
4776
12:29:16
23.35
23.40
23.35
+1.10
2
4770
12:29:16
23.35
23.40
23.35
+1.10
1
4768
12:29:15
23.35
23.40
23.40
+1.15
4
4767
12:29:14
23.30
23.35
23.35
+1.10
23
4763
12:29:14
23.25
23.35
23.35
+1.10
20
4740
12:29:14
23.25
23.30
23.30
+1.05
1
4720
12:29:14
23.25
23.30
23.30
+1.05
2
4719
12:29:14
23.30
23.35
23.30
+1.05
1
4717
12:29:13
23.25
23.30
23.30
+1.05
1
4716
12:29:13
23.20
23.30
23.30
+1.05
10
4715
12:29:13
23.20
23.30
23.30
+1.05
3
4705
12:29:13
23.20
23.25
23.25
+1.00
2
4702
12:29:13
23.20
23.25
23.30
+1.05
7
4700
12:29:13
23.20
23.25
23.25
+1.00
3
4693
12:29:11
23.20
23.25
23.25
+1.00
1
4690
12:29:08
23.20
23.30
23.30
+1.05
5
4689
12:29:07
23.25
23.30
23.25
+1.00
1
4684
12:29:06
23.30
23.35
23.30
+1.05
1
4683
12:29:06
23.20
23.30
23.30
+1.05
14
4682
12:29:06
23.20
23.30
23.30
+1.05
2
4668
12:29:06
23.20
23.30
23.30
+1.05
1
4666
12:29:05
23.20
23.30
23.30
+1.05
1
4665
12:29:02
23.20
23.30
23.30
+1.05
2
4664
12:29:02
23.20
23.30
23.30
+1.05
5
4662
12:29:02
23.25
23.30
23.25
+1.00
2
4657
12:29:02
23.25
23.30
23.25
+1.00
2
4655
12:29:02
23.25
23.30
23.25
+1.00
2
4653
12:29:02
23.25
23.30
23.25
+1.00
5
4651
12:29:00
23.25
23.30
23.30
+1.05
1
4646
12:28:58
23.25
23.30
23.30
+1.05
1
4645
12:28:57
23.25
23.30
23.30
+1.05
1
4644
12:28:57
23.30
23.35
23.30
+1.05
7
4643
12:28:57
23.30
23.35
23.35
+1.10
2
4636
12:28:56
23.25
23.30
23.30
+1.05
3
4634
12:28:56
23.25
23.30
23.30
+1.05
3
4631
12:28:54
23.25
23.35
23.35
+1.10
1
4628
12:28:53
23.25
23.35
23.25
+1.00
1
4627
12:28:53
23.25
23.30
23.30
+1.05
1
4626
12:28:52
23.25
23.30
23.30
+1.05
1
4625
12:28:52
23.25
23.30
23.30
+1.05
3
4624
12:28:51
23.25
23.30
23.25
+1.00
1
4621
12:28:51
23.25
23.30
23.30
+1.05
1
4620
12:28:51
23.25
23.30
23.30
+1.05
1
4619
12:28:49
23.25
23.30
23.30
+1.05
2
4618
12:28:48
23.25
23.35
23.25
+1.00
1
4616
12:28:48
23.25
23.35
23.35
+1.10
1
4615
12:28:47
23.25
23.30
23.35
+1.10
25
4614
12:28:47
23.25
23.30
23.30
+1.05
5
4589
12:28:47
23.25
23.30
23.25
+1.00
4
4584
12:28:47
23.25
23.30
23.25
+1.00
2
4580
12:28:46
23.30
23.35
23.30
+1.05
2
4578
12:28:45
23.25
23.30
23.30
+1.05
4
4576
12:28:45
23.25
23.30
23.30
+1.05
2
4572
12:28:45
23.25
23.30
23.25
+1.00
1
4570
12:28:45
23.25
23.30
23.30
+1.05
2
4569
12:28:45
23.25
23.30
23.30
+1.05
1
4567
12:28:45
23.25
23.30
23.30
+1.05
2
4566
12:28:45
23.25
23.30
23.30
+1.05
2
4564
12:28:45
23.25
23.30
23.30
+1.05
2
4562
12:28:42
23.25
23.30
23.25
+1.00
5
4560
12:28:41
23.25
23.30
23.30
+1.05
4
4555
12:28:40
23.25
23.30
23.30
+1.05
1
4551
12:28:40
23.30
23.35
23.30
+1.05
4
4550
12:28:40
23.25
23.30
23.35
+1.10
2
4546
12:28:40
23.25
23.30
23.30
+1.05
4
4544
12:28:39
23.25
23.30
23.30
+1.05
3
4540
12:28:38
23.25
23.30
23.30
+1.05
2
4537
12:28:36
23.25
23.35
23.35
+1.10
4
4535
12:28:35
23.25
23.35
23.35
+1.10
1
4531
12:28:33
23.25
23.35
23.35
+1.10
3
4530
12:28:33
23.25
23.35
23.35
+1.10
2
4527
12:28:32
23.25
23.35
23.35
+1.10
2
4525
12:28:32
23.25
23.35
23.35
+1.10
1
4523
12:28:32
23.25
23.35
23.35
+1.10
1
4522
12:28:30
23.25
23.35
23.35
+1.10
1
4521
12:28:30
23.30
23.40
23.25
+1.00
3
4520
12:28:30
23.30
23.40
23.30
+1.05
2
4517
12:28:30
23.30
23.40
23.40
+1.15
1
4515
12:28:30
23.30
23.40
23.30
+1.05
1
4514
12:28:29
23.35
23.40
23.35
+1.10
3
4513
12:28:28
23.35
23.40
23.40
+1.15
5
4510
12:28:28
23.30
23.40
23.40
+1.15
10
4505
12:28:27
23.30
23.40
23.30
+1.05
1
4495
12:28:27
23.30
23.40
23.30
+1.05
1
4494
12:28:27
23.30
23.40
23.30
+1.05
1
4493
12:28:27
23.30
23.40
23.30
+1.05
2
4492
12:28:27
23.30
23.35
23.35
+1.10
2
4490
12:28:27
23.35
23.45
23.35
+1.10
8
4488
12:28:26
23.35
23.40
23.40
+1.15
5
4480
12:28:26
23.35
23.40
23.40
+1.15
21
4475
12:28:24
23.25
23.35
23.35
+1.10
5
4454
12:28:24
23.15
23.30
23.30
+1.05
32
4449
12:28:24
23.15
23.25
23.25
+1.00
1
4417
12:28:24
23.10
23.20
23.25
+1.00
14
4416
12:28:24
23.10
23.20
23.20
+0.95
1
4402
12:28:24
23.10
23.25
23.25
+1.00
14
4401
12:28:23
23.10
23.20
23.20
+0.95
6
4387
12:28:23
23.10
23.20
23.20
+0.95
4
4381
12:28:21
23.10
23.20
23.20
+0.95
5
4377
12:28:20
23.15
23.25
23.15
+0.90
10
4372
12:28:18
23.15
23.20
23.25
+1.00
7
4362
12:28:18
23.15
23.20
23.20
+0.95
3
4355
12:28:17
23.15
23.20
23.15
+0.90
1
4352
12:28:17
23.20
23.25
23.20
+0.95
2
4351
12:28:17
23.20
23.25
23.25
+1.00
5
4349
12:28:15
23.20
23.25
23.20
+0.95
24
4344
12:28:14
23.15
23.20
23.25
+1.00
3
4320
12:28:14
23.15
23.20
23.20
+0.95
2
4317
12:28:13
23.15
23.20
23.15
+0.90
2
4315
12:28:13
23.20
23.25
23.20
+0.95
1
4313
12:28:11
23.20
23.25
23.20
+0.95
2
4312
12:28:11
23.20
23.25
23.20
+0.95
1
4310
12:28:11
23.15
23.25
23.25
+1.00
3
4309
12:28:11
23.20
23.25
23.20
+0.95
83
4306
12:28:11
23.20
23.25
23.20
+0.95
20
4223
12:28:11
23.20
23.25
23.20
+0.95
1
4203
12:28:11
23.20
23.25
23.20
+0.95
2
4202
12:28:11
23.00
23.05
23.20
+0.95
48
4200
12:28:11
23.00
23.05
23.15
+0.90
6
4152
12:28:11
23.00
23.05
23.10
+0.85
10
4146
12:28:11
23.00
23.05
23.05
+0.80
8
4136
12:28:09
22.95
23.05
23.05
+0.80
4
4128
12:28:08
22.95
23.05
22.95
+0.70
1
4124
12:28:07
22.95
23.00
23.00
+0.75
1
4123
12:28:07
22.95
23.00
23.00
+0.75
6
4122
12:28:07
22.95
23.00
23.00
+0.75
21
4116
12:28:05
22.95
23.00
22.90
+0.65
6
4095
12:28:05
22.95
23.00
22.95
+0.70
4
4089
12:28:04
22.95
23.00
23.00
+0.75
3
4085
12:28:03
22.95
23.00
23.00
+0.75
1
4082
12:28:02
22.95
23.00
23.00
+0.75
2
4081
12:28:02
22.90
23.00
23.00
+0.75
6
4079
12:28:01
22.90
23.00
23.00
+0.75
3
4073
12:28:01
22.90
23.00
23.00
+0.75
5
4070
12:27:57
22.90
23.00
23.00
+0.75
1
4065
12:27:57
22.90
23.00
23.00
+0.75
2
4064
12:27:55
22.95
23.00
22.95
+0.70
1
4062
12:27:55
22.95
23.00
22.95
+0.70
1
4061
12:27:55
22.90
22.95
22.95
+0.70
3
4060
12:27:54
22.60
22.65
23.00
+0.75
136
4057
12:27:54
22.60
22.65
22.95
+0.70
34
3921
12:27:54
22.60
22.65
22.90
+0.65
15
3887
12:27:54
22.60
22.65
22.85
+0.60
23
3872
12:27:54
22.60
22.65
22.80
+0.55
29
3849
12:27:54
22.60
22.65
22.75
+0.50
27
3820
12:27:54
22.60
22.65
22.70
+0.45
86
3793
12:27:54
22.60
22.65
22.65
+0.40
50
3707
12:27:53
22.60
22.65
22.60
+0.35
1
3657
12:27:52
22.60
22.65
22.60
+0.35
5
3656
12:27:51
22.60
22.65
22.60
+0.35
1
3651
12:27:50
22.60
22.65
22.65
+0.40
2
3650
12:27:45
22.60
22.65
22.60
+0.35
2
3648
12:27:43
22.60
22.65
22.65
+0.40
2
3646
12:27:40
22.60
22.65
22.65
+0.40
1
3644
12:27:36
22.60
22.65
22.65
+0.40
1
3643
12:27:34
22.60
22.65
22.65
+0.40
9
3642
12:27:33
22.60
22.65
22.65
+0.40
10
3633
12:27:29
22.60
22.65
22.65
+0.40
2
3623
12:27:26
22.60
22.65
22.65
+0.40
2
3621
12:27:26
22.60
22.65
22.65
+0.40
3
3619
12:27:21
22.60
22.65
22.65
+0.40
5
3616
12:27:20
22.55
22.60
22.60
+0.35
14
3611
12:27:20
22.50
22.60
22.60
+0.35
2
3597
12:27:20
22.50
22.60
22.60
+0.35
40
3595
12:27:20
22.50
22.60
22.60
+0.35
6
3555
12:27:20
22.50
22.60
22.60
+0.35
1
3549
12:27:19
22.50
22.55
22.55
+0.30
21
3548
12:27:19
22.50
22.55
22.55
+0.30
10
3527
12:27:16
22.50
22.55
22.55
+0.30
1
3517
12:27:13
22.45
22.50
22.50
+0.25
22
3516
12:27:13
22.45
22.50
22.50
+0.25
2
3494
12:27:13
22.45
22.50
22.50
+0.25
23
3492
12:27:13
22.45
22.50
22.50
+0.25
1
3469
12:27:09
22.40
22.45
22.45
+0.20
14
3468
12:27:09
22.35
22.40
22.40
+0.15
24
3454
12:27:02
22.30
22.35
22.35
+0.10
1
3430
12:26:39
22.35
22.40
22.35
+0.10
3
3429
12:26:14
22.35
22.40
22.35
+0.10
1
3426
12:25:55
22.35
22.40
22.35
+0.10
2
3425
12:24:44
22.30
22.35
22.35
+0.10
1
3423
12:24:37
22.30
22.35
22.35
+0.10
4
3422
12:24:37
22.35
22.40
22.35
+0.10
6
3418
12:24:34
22.35
22.40
22.35
+0.10
2
3412
12:23:43
22.35
22.40
22.35
+0.10
1
3410
12:23:36
22.35
22.40
22.35
+0.10
1
3409
12:23:18
22.35
22.40
22.35
+0.10
1
3408
12:23:08
22.35
22.40
22.35
+0.10
1
3407
12:22:56
22.30
22.35
22.35
+0.10
8
3406
12:22:56
22.30
22.35
22.35
+0.10
1
3398
12:22:54
22.30
22.35
22.30
+0.05
3
3397
12:22:40
22.30
22.35
22.30
+0.05
1
3394
12:21:19
22.30
22.35
22.30
+0.05
2
3393
12:20:26
22.30
22.35
22.35
+0.10
1
3391
12:20:09
22.30
22.35
22.35
+0.10
2
3390
12:19:31
22.35
22.40
22.35
+0.10
1
3388
12:19:26
22.35
22.40
22.35
+0.10
1
3387
12:19:19
22.35
22.40
22.35
+0.10
1
3386
12:19:09
22.30
22.35
22.35
+0.10
6
3385
12:18:52
22.30
22.35
22.30
+0.05
4
3379
12:18:48
22.30
22.35
22.30
+0.05
1
3375
12:18:47
22.25
22.30
22.30
+0.05
4
3374
12:18:47
22.25
22.30
22.30
+0.05
1
3370
12:17:37
22.25
22.30
22.30
+0.05
5
3369
12:17:14
22.25
22.30
22.30
+0.05
1
3364
12:17:03
22.25
22.30
22.30
+0.05
1
3363
12:16:56
22.25
22.30
22.30
+0.05
5
3362
12:16:23
22.25
22.30
22.30
+0.05
1
3357
12:14:59
22.25
22.30
22.25
0
7
3356
12:13:58
22.20
22.25
22.25
0
6
3349
12:13:58
22.20
22.25
22.25
0
20
3343
12:09:12
22.20
22.25
22.15
-0.10
4
3323
12:09:12
22.20
22.25
22.20
-0.05
2
3319
12:09:08
22.20
22.25
22.20
-0.05
4
3317
12:08:53
22.20
22.25
22.20
-0.05
5
3313
12:08:50
22.20
22.25
22.20
-0.05
2
3308
12:07:42
22.20
22.25
22.20
-0.05
2
3306
12:07:31
22.15
22.20
22.20
-0.05
1
3304
12:07:28
22.15
22.20
22.20
-0.05
1
3303
12:05:24
22.20
22.25
22.20
-0.05
2
3302
12:05:24
22.20
22.25
22.20
-0.05
4
3300
12:05:16
22.20
22.25
22.20
-0.05
2
3296
12:02:35
22.20
22.25
22.20
-0.05
1
3294
12:02:14
22.15
22.20
22.20
-0.05
1
3293
12:02:02
22.15
22.20
22.20
-0.05
5
3292
12:00:45
22.15
22.20
22.15
-0.10
1
3287
12:00:28
22.15
22.20
22.15
-0.10
1
3286
12:00:01
22.15
22.20
22.15
-0.10
1
3285
11:59:51
22.15
22.20
22.15
-0.10
1
3284
11:59:02
22.15
22.25
22.15
-0.10
1
3283
11:58:40
22.15
22.20
22.15
-0.10
1
3282
11:58:34
22.15
22.20
22.15
-0.10
5
3281
11:57:53
22.20
22.25
22.20
-0.05
2
3276
11:57:53
22.20
22.25
22.20
-0.05
1
3274
11:54:50
22.20
22.25
22.20
-0.05
10
3273
11:54:00
22.20
22.25
22.20
-0.05
1
3263
11:53:55
22.20
22.25
22.25
0
1
3262
11:52:00
22.20
22.25
22.20
-0.05
1
3261
11:51:52
22.20
22.25
22.20
-0.05
2
3260
11:51:41
22.20
22.25
22.20
-0.05
3
3258
11:50:35
22.20
22.25
22.20
-0.05
2
3255
11:50:07
22.20
22.25
22.20
-0.05
1
3253
11:50:03
22.20
22.25
22.20
-0.05
1
3252
11:49:28
22.20
22.25
22.20
-0.05
1
3251
11:47:57
22.20
22.25
22.25
0
3
3250
11:44:21
22.20
22.25
22.20
-0.05
2
3247
11:42:51
22.20
22.25
22.20
-0.05
2
3245
11:42:31
22.15
22.20
22.20
-0.05
10
3243
11:34:44
22.15
22.25
22.15
-0.10
3
3233
11:34:31
22.15
22.20
22.20
-0.05
10
3230
11:32:01
22.10
22.20
22.20
-0.05
5
3220
11:30:59
22.10
22.20
22.10
-0.15
1
3215
11:30:55
22.10
22.20
22.10
-0.15
1
3214
11:30:52
22.15
22.20
22.15
-0.10
1
3213
11:30:52
22.10
22.15
22.15
-0.10
4
3212
11:30:35
22.10
22.15
22.15
-0.10
2
3208
11:30:25
22.10
22.15
22.10
-0.15
4
3206
11:30:17
22.15
22.20
22.15
-0.10
10
3202
11:30:13
22.15
22.20
22.15
-0.10
2
3192
11:29:49
22.15
22.20
22.15
-0.10
4
3190
11:29:28
22.10
22.15
22.15
-0.10
1
3186
11:28:58
22.10
22.15
22.15
-0.10
1
3185
11:28:54
22.10
22.15
22.15
-0.10
1
3184
11:28:47
22.10
22.15
22.10
-0.15
1
3183
11:28:41
22.10
22.15
22.15
-0.10
6
3182
11:27:36
22.10
22.15
22.10
-0.15
10
3176
11:27:31
22.10
22.15
22.10
-0.15
1
3166
11:25:49
22.10
22.15
22.10
-0.15
1
3165
11:25:32
22.10
22.15
22.15
-0.10
1
3164
11:25:05
22.10
22.15
22.15
-0.10
1
3163
11:25:02
22.10
22.15
22.15
-0.10
2
3162
11:24:46
22.10
22.15
22.15
-0.10
1
3160
11:22:47
22.15
22.20
22.15
-0.10
7
3159
11:22:38
22.15
22.20
22.15
-0.10
3
3152
11:22:28
22.15
22.20
22.15
-0.10
1
3149
11:19:28
22.20
22.25
22.20
-0.05
1
3148
11:19:20
22.20
22.25
22.20
-0.05
1
3147
11:18:57
22.20
22.25
22.20
-0.05
8
3146
11:18:56
22.20
22.25
22.20
-0.05
1
3138
11:17:22
22.20
22.25
22.20
-0.05
5
3137
11:16:16
22.20
22.25
22.20
-0.05
5
3132
11:15:55
22.20
22.25
22.20
-0.05
3
3127
11:15:02
22.20
22.25
22.25
0
2
3124
11:14:58
22.20
22.25
22.20
-0.05
1
3122
11:14:23
22.25
22.30
22.25
0
5
3121
11:12:19
22.20
22.25
22.25
0
2
3116
11:12:19
22.20
22.25
22.25
0
5
3114
11:12:18
22.25
22.30
22.25
0
3
3109
11:12:09
22.20
22.25
22.25
0
2
3106
11:11:45
22.20
22.25
22.25
0
5
3104
11:11:41
22.25
22.30
22.25
0
5
3099
11:11:40
22.25
22.30
22.25
0
10
3094
11:10:09
22.30
22.35
22.30
+0.05
25
3084
11:09:05
22.35
22.40
22.35
+0.10
1
3059
11:09:04
22.35
22.40
22.35
+0.10
4
3058
11:09:04
22.30
22.35
22.35
+0.10
1
3054
11:08:39
22.30
22.35
22.35
+0.10
3
3053
11:07:52
22.35
22.40
22.35
+0.10
1
3050
11:07:52
22.35
22.40
22.35
+0.10
2
3049
11:07:52
22.35
22.40
22.35
+0.10
1
3047
11:07:38
22.35
22.40
22.35
+0.10
4
3046
11:07:20
22.35
22.40
22.40
+0.15
1
3042
11:06:41
22.35
22.40
22.35
+0.10
1
3041
11:06:30
22.35
22.40
22.35
+0.10
4
3040
11:06:25
22.35
22.40
22.35
+0.10
2
3036
11:05:47
22.35
22.40
22.35
+0.10
5
3034
11:04:59
22.35
22.40
22.35
+0.10
1
3029
11:02:20
22.35
22.40
22.40
+0.15
2
3028
11:00:06
22.35
22.40
22.40
+0.15
5
3026
10:58:57
22.40
22.45
22.40
+0.15
18
3021
10:57:35
22.40
22.45
22.40
+0.15
2
3003
10:56:55
22.35
22.40
22.40
+0.15
1
3001
10:56:33
22.35
22.40
22.40
+0.15
4
3000
10:56:24
22.35
22.40
22.40
+0.15
1
2996
10:56:03
22.35
22.40
22.40
+0.15
10
2995
10:55:57
22.35
22.40
22.40
+0.15
1
2985
10:55:31
22.35
22.40
22.35
+0.10
1
2984
10:54:58
22.35
22.40
22.35
+0.10
1
2983
10:54:40
22.35
22.40
22.35
+0.10
2
2982
10:54:14
22.35
22.40
22.40
+0.15
2
2980
10:53:32
22.35
22.40
22.35
+0.10
1
2978
10:53:25
22.35
22.40
22.35
+0.10
1
2977
10:53:22
22.35
22.40
22.35
+0.10
3
2976
10:53:03
22.35
22.40
22.35
+0.10
1
2973
10:52:39
22.30
22.35
22.35
+0.10
1
2972
10:52:37
22.35
22.40
22.30
+0.05
4
2971
10:52:37
22.35
22.40
22.35
+0.10
2
2967
10:52:21
22.30
22.35
22.35
+0.10
2
2965
10:52:20
22.30
22.35
22.35
+0.10
5
2963
10:51:36
22.30
22.35
22.30
+0.05
1
2958
10:51:32
22.30
22.35
22.30
+0.05
2
2957
10:51:16
22.30
22.35
22.35
+0.10
1
2955
10:50:48
22.30
22.35
22.30
+0.05
10
2954
10:49:11
22.35
22.40
22.35
+0.10
6
2944
10:49:11
22.30
22.35
22.35
+0.10
4
2938
10:48:30
22.25
22.35
22.35
+0.10
2
2934
10:48:00
22.25
22.30
22.30
+0.05
1
2932
10:47:59
22.25
22.30
22.30
+0.05
7
2931
10:47:59
22.30
22.35
22.30
+0.05
3
2924
10:47:53
22.30
22.35
22.35
+0.10
1
2921
10:47:38
22.25
22.35
22.35
+0.10
1
2920
10:47:14
22.25
22.30
22.30
+0.05
1
2919
10:47:14
22.25
22.30
22.30
+0.05
4
2918
10:46:08
22.30
22.35
22.30
+0.05
3
2914
10:45:36
22.30
22.35
22.30
+0.05
1
2911
10:45:28
22.30
22.35
22.30
+0.05
1
2910
10:45:23
22.30
22.35
22.30
+0.05
4
2909
10:45:23
22.25
22.30
22.30
+0.05
5
2905
10:45:14
22.25
22.30
22.30
+0.05
1
2900
10:44:59
22.25
22.30
22.30
+0.05
1
2899
10:44:05
22.20
22.25
22.25
0
2
2898
10:44:05
22.20
22.25
22.25
0
1
2896
10:44:03
22.20
22.25
22.25
0
1
2895
10:43:55
22.20
22.25
22.25
0
10
2894
10:42:56
22.15
22.20
22.20
-0.05
1
2884
10:42:42
22.15
22.20
22.20
-0.05
2
2883
10:42:04
22.15
22.20
22.20
-0.05
1
2881
10:41:55
22.15
22.20
22.20
-0.05
2
2880
10:40:59
22.15
22.20
22.15
-0.10
1
2878
10:40:35
22.15
22.20
22.15
-0.10
1
2877
10:40:23
22.15
22.20
22.15
-0.10
1
2876
10:40:07
22.10
22.15
22.15
-0.10
11
2875
10:38:33
22.15
22.25
22.15
-0.10
1
2864
10:38:20
22.20
22.25
22.20
-0.05
5
2863
10:37:36
22.15
22.25
22.15
-0.10
3
2858
10:37:00
22.15
22.25
22.15
-0.10
5
2855
10:36:43
22.10
22.25
22.10
-0.15
2
2850
10:36:14
22.10
22.15
22.15
-0.10
1
2848
10:36:13
22.10
22.20
22.20
-0.05
2
2847
10:35:32
22.15
22.20
22.10
-0.15
6
2845
10:35:32
22.15
22.20
22.15
-0.10
4
2839
10:35:19
22.10
22.15
22.15
-0.10
1
2835
10:34:47
22.05
22.10
22.10
-0.15
2
2834
10:34:29
22.10
22.15
22.10
-0.15
1
2832
10:34:06
22.05
22.15
22.05
-0.20
1
2831
10:34:05
22.05
22.10
22.10
-0.15
3
2830
10:34:05
22.05
22.10
22.10
-0.15
20
2827
10:33:20
22.00
22.05
22.05
-0.20
1
2807
10:33:09
22.00
22.05
22.00
-0.25
1
2806
10:32:51
22.05
22.10
22.05
-0.20
17
2805
10:32:51
22.05
22.10
22.05
-0.20
10
2788
10:32:28
22.05
22.10
22.05
-0.20
1
2778
10:32:12
22.05
22.10
22.05
-0.20
1
2777
10:31:17
22.05
22.10
22.05
-0.20
10
2776
10:30:16
22.10
22.15
22.10
-0.15
7
2766
10:29:51
22.10
22.15
22.15
-0.10
1
2759
10:29:30
22.05
22.15
22.05
-0.20
2
2758
10:29:04
22.05
22.15
22.05
-0.20
1
2756
10:28:41
22.05
22.15
22.05
-0.20
1
2755
10:28:37
22.05
22.10
22.10
-0.15
5
2754
10:28:32
22.05
22.10
22.10
-0.15
1
2749
10:28:12
22.10
22.15
22.10
-0.15
1
2748
10:28:12
22.10
22.15
22.10
-0.15
17
2747
10:28:08
22.10
22.15
22.10
-0.15
1
2730
10:27:20
22.10
22.15
22.10
-0.15
1
2729
10:27:07
22.10
22.15
22.10
-0.15
1
2728
10:27:04
22.10
22.15
22.10
-0.15
2
2727
10:27:01
22.05
22.10
22.10
-0.15
5
2725
10:27:01
22.05
22.10
22.05
-0.20
1
2720
10:26:55
22.05
22.10
22.05
-0.20
1
2719
10:26:52
22.05
22.10
22.05
-0.20
1
2718
10:26:23
22.05
22.10
22.05
-0.20
1
2717
10:26:07
22.05
22.15
22.05
-0.20
8
2716
10:25:45
22.05
22.15
22.05
-0.20
8
2708
10:25:44
22.05
22.15
22.05
-0.20
2
2700
10:25:39
22.05
22.15
22.05
-0.20
20
2698
10:25:38
22.05
22.15
22.05
-0.20
4
2678
10:25:29
22.05
22.15
22.05
-0.20
1
2674
10:25:22
22.05
22.15
22.05
-0.20
5
2673
10:25:14
22.05
22.15
22.05
-0.20
2
2668
10:25:11
22.10
22.15
22.10
-0.15
1
2666
10:25:08
22.05
22.10
22.10
-0.15
1
2665
10:25:01
22.05
22.10
22.05
-0.20
4
2664
10:24:49
22.05
22.10
22.10
-0.15
5
2660
10:24:46
22.10
22.15
22.10
-0.15
1
2655
10:24:42
22.05
22.10
22.05
-0.20
1
2654
10:24:39
22.05
22.10
22.05
-0.20
2
2653
10:24:16
22.10
22.15
22.10
-0.15
1
2651
10:24:16
22.10
22.15
22.10
-0.15
15
2650
10:24:14
22.10
22.15
22.10
-0.15
5
2635
10:24:06
22.10
22.15
22.10
-0.15
1
2630
10:23:59
22.10
22.15
22.10
-0.15
2
2629
10:23:47
22.10
22.15
22.10
-0.15
1
2627
10:23:18
22.15
22.20
22.15
-0.10
1
2626
10:23:07
22.15
22.20
22.15
-0.10
40
2625
10:22:53
22.15
22.25
22.15
-0.10
2
2585
10:22:48
22.20
22.25
22.20
-0.05
1
2583
10:22:47
22.15
22.25
22.15
-0.10
1
2582
10:22:36
22.15
22.20
22.20
-0.05
1
2581
10:22:27
22.15
22.25
22.15
-0.10
2
2580
10:22:26
22.15
22.25
22.25
0
1
2578
10:22:00
22.15
22.20
22.15
-0.10
2
2577
10:21:43
22.20
22.25
22.20
-0.05
2
2575
10:21:43
22.20
22.25
22.20
-0.05
1
2573
10:21:43
22.20
22.25
22.20
-0.05
15
2572
10:21:33
22.20
22.25
22.20
-0.05
1
2557
10:21:33
22.20
22.25
22.20
-0.05
2
2556
10:21:33
22.20
22.25
22.20
-0.05
1
2554
10:21:33
22.20
22.25
22.20
-0.05
2
2553
10:21:33
22.25
22.35
22.25
0
83
2551
10:21:33
22.25
22.35
22.25
0
5
2468
10:21:22
22.25
22.35
22.25
0
8
2463
10:21:22
22.25
22.35
22.25
0
13
2455
10:20:58
22.25
22.35
22.35
+0.10
1
2442
10:20:12
22.25
22.30
22.30
+0.05
1
2441
10:20:01
22.30
22.40
22.30
+0.05
20
2440
10:19:45
22.35
22.40
22.35
+0.10
2
2420
10:19:45
22.30
22.35
22.35
+0.10
1
2418
10:19:31
22.35
22.40
22.35
+0.10
1
2417
10:19:31
22.30
22.40
22.30
+0.05
1
2416
10:19:21
22.35
22.40
22.35
+0.10
1
2415
10:18:59
22.35
22.40
22.35
+0.10
1
2414
10:18:55
22.35
22.40
22.35
+0.10
6
2413
10:17:40
22.35
22.40
22.35
+0.10
1
2407
10:17:04
22.30
22.35
22.35
+0.10
3
2406
10:16:12
22.35
22.40
22.35
+0.10
1
2403
10:16:06
22.35
22.40
22.35
+0.10
1
2402
10:14:40
22.30
22.35
22.35
+0.10
2
2401
10:14:13
22.30
22.35
22.35
+0.10
5
2399
10:13:54
22.30
22.35
22.35
+0.10
1
2394
10:13:26
22.35
22.40
22.35
+0.10
2
2393
10:13:20
22.35
22.40
22.40
+0.15
1
2391
10:13:16
22.35
22.40
22.35
+0.10
1
2390
10:13:10
22.35
22.40
22.35
+0.10
1
2389
10:12:53
22.35
22.40
22.35
+0.10
5
2388
10:12:10
22.40
22.45
22.40
+0.15
1
2383
10:12:09
22.40
22.45
22.45
+0.20
1
2382
10:11:59
22.40
22.45
22.45
+0.20
1
2381
10:11:57
22.40
22.45
22.45
+0.20
10
2380
10:11:56
22.40
22.45
22.45
+0.20
1
2370
10:11:36
22.35
22.45
22.45
+0.20
1
2369
10:11:02
22.35
22.40
22.40
+0.15
1
2368
10:10:46
22.35
22.40
22.40
+0.15
1
2367
10:10:36
22.35
22.40
22.40
+0.15
1
2366
10:09:56
22.40
22.45
22.40
+0.15
10
2365
10:09:56
22.40
22.45
22.40
+0.15
1
2355
10:09:27
22.35
22.45
22.35
+0.10
5
2354
10:09:23
22.35
22.40
22.40
+0.15
2
2349
10:09:13
22.35
22.40
22.35
+0.10
3
2347
10:09:08
22.35
22.40
22.40
+0.15
1
2344
10:09:03
22.35
22.40
22.40
+0.15
1
2343
10:08:38
22.35
22.40
22.40
+0.15
1
2342
10:08:08
22.35
22.40
22.40
+0.15
1
2341
10:08:08
22.35
22.40
22.35
+0.10
2
2340
10:08:05
22.35
22.40
22.40
+0.15
1
2338
10:07:58
22.40
22.45
22.40
+0.15
1
2337
10:07:46
22.35
22.45
22.35
+0.10
1
2336
10:07:32
22.35
22.40
22.40
+0.15
1
2335
10:07:32
22.40
22.45
22.40
+0.15
1
2334
10:07:28
22.35
22.40
22.40
+0.15
1
2333
10:07:25
22.40
22.45
22.40
+0.15
1
2332
10:07:22
22.40
22.45
22.40
+0.15
4
2331
10:07:22
22.35
22.40
22.40
+0.15
20
2327
10:07:15
22.35
22.40
22.40
+0.15
1
2307
10:07:12
22.35
22.40
22.40
+0.15
3
2306
10:07:01
22.25
22.35
22.35
+0.10
8
2303
10:06:47
22.25
22.35
22.35
+0.10
1
2295
10:06:42
22.20
22.30
22.30
+0.05
19
2294
10:06:42
22.20
22.30
22.30
+0.05
3
2275
10:06:25
22.20
22.25
22.25
0
13
2272
10:06:17
22.15
22.25
22.25
0
1
2259
10:06:06
22.15
22.25
22.15
-0.10
1
2258
10:06:03
22.15
22.20
22.20
-0.05
5
2257
10:05:28
22.15
22.20
22.20
-0.05
1
2252
10:05:12
22.15
22.20
22.15
-0.10
1
2251
10:05:03
22.15
22.20
22.15
-0.10
1
2250
10:04:24
22.20
22.25
22.20
-0.05
1
2249
10:04:24
22.20
22.25
22.20
-0.05
5
2248
10:04:19
22.15
22.20
22.20
-0.05
6
2243
10:03:21
22.20
22.25
22.20
-0.05
1
2237
10:03:21
22.20
22.25
22.20
-0.05
1
2236
10:02:58
22.20
22.25
22.25
0
2
2235
10:02:48
22.20
22.25
22.20
-0.05
1
2233
10:02:38
22.20
22.25
22.20
-0.05
1
2232
10:02:31
22.20
22.25
22.20
-0.05
2
2231
10:02:20
22.15
22.20
22.20
-0.05
3
2229
10:02:13
22.20
22.25
22.20
-0.05
7
2226
10:02:04
22.25
22.30
22.25
0
6
2219
10:01:46
22.20
22.25
22.25
0
8
2213
10:01:39
22.20
22.25
22.20
-0.05
1
2205
10:01:29
22.20
22.25
22.25
0
3
2204
10:01:25
22.20
22.25
22.25
0
3
2201
10:01:07
22.20
22.25
22.20
-0.05
1
2198
10:00:45
22.20
22.25
22.20
-0.05
1
2197
10:00:24
22.15
22.20
22.20
-0.05
6
2196
10:00:15
22.15
22.20
22.15
-0.10
1
2190
10:00:11
22.15
22.20
22.15
-0.10
11
2189
10:00:09
22.15
22.20
22.15
-0.10
3
2178
09:59:43
22.20
22.25
22.20
-0.05
4
2175
09:59:05
22.15
22.25
22.15
-0.10
3
2171
09:59:03
22.20
22.25
22.20
-0.05
1
2168
09:58:38
22.20
22.25
22.20
-0.05
1
2167
09:58:25
22.20
22.25
22.20
-0.05
4
2166
09:57:54
22.20
22.25
22.20
-0.05
3
2162
09:57:48
22.20
22.25
22.20
-0.05
2
2159
09:57:04
22.20
22.25
22.20
-0.05
1
2157
09:56:42
22.20
22.25
22.25
0
6
2156
09:56:09
22.20
22.25
22.20
-0.05
3
2150
09:56:08
22.20
22.25
22.25
0
1
2147
09:55:45
22.15
22.20
22.25
0
5
2146
09:55:45
22.15
22.20
22.20
-0.05
15
2141
09:55:39
22.15
22.20
22.20
-0.05
1
2126
09:55:38
22.15
22.20
22.20
-0.05
4
2125
09:55:32
22.15
22.20
22.20
-0.05
1
2121
09:55:32
22.15
22.20
22.15
-0.10
1
2120
09:55:04
22.15
22.20
22.15
-0.10
1
2119
09:54:44
22.15
22.20
22.15
-0.10
4
2118
09:54:13
22.20
22.25
22.20
-0.05
7
2114
09:54:13
22.20
22.25
22.20
-0.05
1
2107
09:53:37
22.15
22.20
22.20
-0.05
1
2106
09:53:33
22.15
22.20
22.20
-0.05
1
2105
09:53:28
22.15
22.20
22.20
-0.05
2
2104
09:53:28
22.15
22.20
22.20
-0.05
1
2102
09:52:28
22.15
22.20
22.20
-0.05
1
2101
09:52:16
22.20
22.25
22.20
-0.05
1
2100
09:52:02
22.15
22.20
22.20
-0.05
13
2099
09:51:58
22.15
22.20
22.15
-0.10
1
2086
09:51:47
22.15
22.20
22.15
-0.10
1
2085
09:51:40
22.20
22.25
22.20
-0.05
2
2084
09:51:25
22.20
22.25
22.20
-0.05
1
2082
09:51:11
22.20
22.25
22.20
-0.05
1
2081
09:50:45
22.15
22.25
22.15
-0.10
1
2080
09:50:38
22.20
22.25
22.20
-0.05
6
2079
09:50:13
22.20
22.25
22.25
0
1
2073
09:49:50
22.15
22.25
22.25
0
1
2072
09:49:23
22.15
22.25
22.15
-0.10
2
2071
09:49:22
22.15
22.25
22.15
-0.10
1
2069
09:49:03
22.15
22.25
22.15
-0.10
6
2068
09:48:50
22.20
22.25
22.20
-0.05
3
2062
09:48:44
22.20
22.25
22.20
-0.05
1
2059
09:48:35
22.15
22.25
22.15
-0.10
1
2058
09:48:22
22.15
22.25
22.15
-0.10
10
2057
09:48:15
22.15
22.25
22.15
-0.10
1
2047
09:48:03
22.15
22.25
22.15
-0.10
2
2046
09:47:26
22.15
22.25
22.15
-0.10
1
2044
09:47:25
22.15
22.25
22.15
-0.10
5
2043
09:46:45
22.15
22.25
22.15
-0.10
1
2038
09:46:35
22.20
22.25
22.20
-0.05
2
2037
09:46:07
22.10
22.15
22.15
-0.10
9
2035
09:46:07
22.15
22.25
22.15
-0.10
11
2026
09:46:03
22.15
22.25
22.15
-0.10
7
2015
09:46:03
22.15
22.20
22.20
-0.05
1
2008
09:45:54
22.15
22.25
22.15
-0.10
1
2007
09:45:46
22.15
22.20
22.20
-0.05
2
2006
09:45:46
22.10
22.15
22.15
-0.10
5
2004
09:45:46
22.15
22.20
22.15
-0.10
4
1999
09:45:46
22.10
22.15
22.15
-0.10
7
1995
09:45:46
22.15
22.20
22.15
-0.10
9
1988
09:45:24
22.15
22.20
22.15
-0.10
2
1979
09:45:18
22.15
22.20
22.15
-0.10
1
1977
09:45:09
22.15
22.20
22.15
-0.10
10
1976
09:45:02
22.15
22.20
22.15
-0.10
2
1966
09:44:47
22.10
22.15
22.15
-0.10
3
1964
09:44:47
22.15
22.20
22.15
-0.10
2
1961
09:44:38
22.15
22.20
22.15
-0.10
1
1959
09:44:38
22.15
22.20
22.15
-0.10
1
1958
09:44:31
22.20
22.25
22.15
-0.10
1
1957
09:43:53
22.20
22.25
22.20
-0.05
1
1956
09:43:43
22.20
22.25
22.20
-0.05
3
1955
09:43:15
22.25
22.30
22.25
0
8
1952
09:42:22
22.20
22.25
22.25
0
4
1944
09:42:14
22.25
22.30
22.25
0
4
1940
09:42:12
22.25
22.30
22.25
0
1
1936
09:41:44
22.20
22.30
22.20
-0.05
2
1935
09:41:42
22.20
22.30
22.20
-0.05
1
1933
09:41:35
22.20
22.30
22.20
-0.05
1
1932
09:41:30
22.20
22.30
22.20
-0.05
4
1931
09:41:28
22.20
22.30
22.20
-0.05
1
1927
09:40:59
22.20
22.30
22.20
-0.05
1
1926
09:40:58
22.20
22.25
22.25
0
5
1925
09:40:57
22.20
22.25
22.20
-0.05
2
1920
09:40:46
22.20
22.25
22.20
-0.05
1
1918
09:40:35
22.20
22.25
22.20
-0.05
2
1917
09:40:33
22.20
22.25
22.20
-0.05
1
1915
09:40:30
22.20
22.25
22.20
-0.05
1
1914
09:40:18
22.20
22.25
22.20
-0.05
4
1913
09:39:58
22.20
22.25
22.20
-0.05
1
1909
09:39:50
22.20
22.25
22.20
-0.05
1
1908
09:39:30
22.20
22.25
22.20
-0.05
5
1907
09:39:29
22.20
22.25
22.20
-0.05
5
1902
09:39:27
22.20
22.25
22.20
-0.05
5
1897
09:39:24
22.20
22.25
22.25
0
1
1892
09:39:19
22.25
22.30
22.25
0
3
1891
09:39:19
22.25
22.30
22.25
0
8
1888
09:39:14
22.25
22.30
22.25
0
1
1880
09:39:11
22.25
22.30
22.25
0
5
1879
09:39:09
22.25
22.30
22.25
0
2
1874
09:38:52
22.25
22.30
22.30
+0.05
1
1872
09:38:49
22.25
22.30
22.30
+0.05
2
1871
09:38:42
22.25
22.30
22.30
+0.05
1
1869
09:38:27
22.25
22.30
22.30
+0.05
4
1868
09:38:26
22.30
22.35
22.30
+0.05
3
1864
09:38:15
22.30
22.35
22.30
+0.05
1
1861
09:38:06
22.25
22.30
22.30
+0.05
5
1860
09:38:04
22.25
22.30
22.25
0
2
1855
09:38:01
22.25
22.35
22.25
0
1
1853
09:38:00
22.30
22.35
22.30
+0.05
1
1852
09:38:00
22.25
22.30
22.30
+0.05
9
1851
09:37:51
22.25
22.30
22.25
0
3
1842
09:37:51
22.25
22.30
22.25
0
4
1839
09:37:35
22.25
22.30
22.25
0
2
1835
09:37:28
22.25
22.30
22.25
0
2
1833
09:37:28
22.25
22.30
22.25
0
1
1831
09:37:07
22.30
22.35
22.30
+0.05
1
1830
09:37:07
22.30
22.35
22.30
+0.05
4
1829
09:37:07
22.30
22.35
22.30
+0.05
1
1825
09:37:07
22.30
22.35
22.30
+0.05
9
1824
09:37:07
22.30
22.35
22.30
+0.05
20
1815
09:37:07
22.30
22.40
22.30
+0.05
40
1795
09:37:07
22.30
22.40
22.30
+0.05
8
1755
09:36:37
22.30
22.35
22.35
+0.10
1
1747
09:36:33
22.35
22.40
22.35
+0.10
1
1746
09:36:33
22.30
22.35
22.35
+0.10
1
1745
09:36:33
22.35
22.40
22.35
+0.10
11
1744
09:35:47
22.35
22.40
22.35
+0.10
2
1733
09:35:29
22.30
22.35
22.35
+0.10
26
1731
09:35:29
22.30
22.35
22.35
+0.10
5
1705
09:35:29
22.30
22.35
22.35
+0.10
8
1700
09:35:29
22.35
22.45
22.35
+0.10
11
1692
09:35:07
22.30
22.35
22.35
+0.10
3
1681
09:35:07
22.35
22.45
22.35
+0.10
7
1678
09:35:04
22.35
22.45
22.35
+0.10
1
1671
09:34:59
22.35
22.45
22.35
+0.10
3
1670
09:34:34
22.40
22.45
22.35
+0.10
24
1667
09:34:34
22.40
22.45
22.40
+0.15
16
1643
09:34:31
22.45
22.50
22.45
+0.20
1
1627
09:34:27
22.45
22.50
22.45
+0.20
1
1626
09:34:11
22.50
22.55
22.50
+0.25
1
1625
09:34:11
22.45
22.50
22.50
+0.25
4
1624
09:34:06
22.45
22.50
22.50
+0.25
2
1620
09:33:52
22.45
22.50
22.50
+0.25
2
1618
09:33:45
22.40
22.50
22.50
+0.25
20
1616
09:33:42
22.45
22.50
22.45
+0.20
6
1596
09:33:42
22.45
22.50
22.45
+0.20
1
1590
09:33:01
22.45
22.50
22.50
+0.25
5
1589
09:32:34
22.40
22.50
22.50
+0.25
5
1584
09:32:33
22.40
22.50
22.50
+0.25
1
1579
09:32:14
22.40
22.50
22.50
+0.25
1
1578
09:32:12
22.40
22.50
22.50
+0.25
1
1577
09:31:32
22.40
22.50
22.50
+0.25
1
1576
09:31:16
22.40
22.45
22.45
+0.20
1
1575
09:30:37
22.35
22.45
22.45
+0.20
15
1574
09:30:10
22.35
22.40
22.40
+0.15
1
1559
09:30:09
22.35
22.45
22.45
+0.20
10
1558
09:30:08
22.40
22.45
22.40
+0.15
3
1548
09:30:08
22.40
22.45
22.40
+0.15
2
1545
09:30:05
22.40
22.45
22.35
+0.10
5
1543
09:30:05
22.40
22.45
22.40
+0.15
5
1538
09:30:04
22.35
22.40
22.40
+0.15
5
1533
09:30:00
22.35
22.40
22.35
+0.10
10
1528
09:29:51
22.40
22.45
22.40
+0.15
2
1518
09:29:38
22.40
22.45
22.40
+0.15
3
1516
09:29:37
22.40
22.45
22.40
+0.15
1
1513
09:29:30
22.40
22.45
22.40
+0.15
1
1512
09:29:29
22.40
22.45
22.40
+0.15
1
1511
09:29:25
22.35
22.40
22.40
+0.15
6
1510
09:29:09
22.40
22.45
22.40
+0.15
2
1504
09:29:09
22.40
22.45
22.40
+0.15
10
1502
09:28:56
22.40
22.45
22.45
+0.20
1
1492
09:28:44
22.40
22.45
22.45
+0.20
1
1491
09:28:41
22.45
22.50
22.45
+0.20
3
1490
09:28:10
22.45
22.50
22.45
+0.20
1
1487
09:28:07
22.45
22.50
22.45
+0.20
5
1486
09:27:08
22.45
22.50
22.45
+0.20
1
1481
09:26:47
22.45
22.50
22.45
+0.20
8
1480
09:26:22
22.45
22.55
22.45
+0.20
2
1472
09:26:21
22.50
22.55
22.50
+0.25
2
1470
09:26:10
22.45
22.50
22.50
+0.25
3
1468
09:26:09
22.45
22.50
22.50
+0.25
2
1465
09:26:05
22.45
22.50
22.45
+0.20
1
1463
09:25:50
22.45
22.50
22.45
+0.20
1
1462
09:25:39
22.45
22.50
22.45
+0.20
1
1461
09:25:39
22.45
22.50
22.45
+0.20
1
1460
09:25:38
22.45
22.50
22.45
+0.20
1
1459
09:25:38
22.45
22.50
22.45
+0.20
1
1458
09:25:29
22.45
22.50
22.45
+0.20
1
1457
09:25:27
22.45
22.50
22.45
+0.20
1
1456
09:25:18
22.45
22.50
22.45
+0.20
1
1455
09:25:16
22.45
22.50
22.45
+0.20
3
1454
09:24:58
22.45
22.50
22.45
+0.20
2
1451
09:24:54
22.45
22.50
22.45
+0.20
2
1449
09:24:49
22.45
22.50
22.50
+0.25
1
1447
09:24:49
22.45
22.50
22.50
+0.25
1
1446
09:24:43
22.50
22.55
22.50
+0.25
6
1445
09:24:31
22.45
22.50
22.50
+0.25
7
1439
09:24:28
22.40
22.45
22.45
+0.20
6
1432
09:24:23
22.40
22.45
22.40
+0.15
1
1426
09:24:21
22.40
22.45
22.45
+0.20
2
1425
09:23:18
22.40
22.45
22.45
+0.20
1
1423
09:23:16
22.40
22.45
22.40
+0.15
1
1422
09:23:10
22.40
22.45
22.40
+0.15
2
1421
09:23:00
22.40
22.45
22.40
+0.15
1
1419
09:22:57
22.40
22.45
22.40
+0.15
1
1418
09:22:57
22.40
22.45
22.40
+0.15
2
1417
09:22:48
22.40
22.45
22.40
+0.15
2
1415
09:22:46
22.40
22.45
22.40
+0.15
1
1413
09:22:38
22.40
22.45
22.40
+0.15
1
1412
09:22:28
22.40
22.45
22.40
+0.15
1
1411
09:22:28
22.45
22.50
22.45
+0.20
1
1410
09:22:28
22.45
22.50
22.45
+0.20
4
1409
09:22:22
22.45
22.50
22.45
+0.20
1
1405
09:22:22
22.45
22.50
22.45
+0.20
8
1404
09:22:22
22.45
22.50
22.45
+0.20
12
1396
09:22:17
22.45
22.50
22.45
+0.20
1
1384
09:22:07
22.45
22.50
22.45
+0.20
3
1383
09:22:04
22.45
22.50
22.50
+0.25
1
1380
09:21:49
22.50
22.55
22.50
+0.25
11
1379
09:21:34
22.45
22.50
22.50
+0.25
1
1368
09:21:13
22.50
22.55
22.50
+0.25
1
1367
09:21:13
22.50
22.55
22.50
+0.25
9
1366
09:21:08
22.50
22.55
22.50
+0.25
1
1357
09:20:59
22.45
22.50
22.50
+0.25
1
1356
09:20:52
22.45
22.50
22.50
+0.25
1
1355
09:20:37
22.45
22.50
22.50
+0.25
1
1354
09:20:30
22.50
22.55
22.45
+0.20
10
1353
09:20:30
22.50
22.55
22.50
+0.25
15
1343
09:20:08
22.55
22.60
22.55
+0.30
1
1328
09:20:08
22.55
22.60
22.55
+0.30
5
1327
09:19:47
22.60
22.65
22.60
+0.35
2
1322
09:19:33
22.55
22.60
22.65
+0.40
3
1320
09:19:33
22.55
22.60
22.60
+0.35
2
1317
09:19:14
22.55
22.60
22.65
+0.40
4
1315
09:19:14
22.55
22.60
22.60
+0.35
6
1311
09:19:13
22.55
22.60
22.60
+0.35
5
1305
09:19:11
22.55
22.60
22.60
+0.35
1
1300
09:19:05
22.55
22.60
22.60
+0.35
1
1299
09:18:54
22.55
22.60
22.60
+0.35
1
1298
09:18:44
22.60
22.65
22.60
+0.35
1
1297
09:18:41
22.60
22.65
22.60
+0.35
6
1296
09:18:05
22.60
22.65
22.65
+0.40
10
1290
09:18:04
22.60
22.65
22.65
+0.40
1
1280
09:18:04
22.60
22.65
22.65
+0.40
1
1279
09:18:03
22.60
22.65
22.65
+0.40
1
1278
09:18:02
22.60
22.65
22.65
+0.40
1
1277
09:17:53
22.60
22.65
22.65
+0.40
1
1276
09:17:44
22.60
22.70
22.70
+0.45
2
1275
09:17:43
22.60
22.70
22.70
+0.45
1
1273
09:17:42
22.60
22.70
22.70
+0.45
1
1272
09:17:41
22.65
22.70
22.65
+0.40
1
1271
09:17:40
22.65
22.70
22.65
+0.40
1
1270
09:17:39
22.65
22.70
22.65
+0.40
1
1269
09:17:39
22.65
22.70
22.70
+0.45
3
1268
09:17:38
22.65
22.70
22.65
+0.40
1
1265
09:17:38
22.65
22.70
22.65
+0.40
2
1264
09:17:36
22.65
22.70
22.65
+0.40
1
1262
09:17:28
22.65
22.70
22.65
+0.40
2
1261
09:17:20
22.65
22.70
22.70
+0.45
1
1259
09:17:17
22.65
22.70
22.70
+0.45
1
1258
09:17:14
22.65
22.70
22.70
+0.45
2
1257
09:17:13
22.65
22.70
22.65
+0.40
1
1255
09:17:13
22.65
22.70
22.70
+0.45
3
1254
09:17:04
22.65
22.70
22.70
+0.45
2
1251
09:17:04
22.65
22.70
22.70
+0.45
1
1249
09:17:04
22.65
22.70
22.65
+0.40
10
1248
09:17:01
22.65
22.70
22.70
+0.45
1
1238
09:16:54
22.65
22.70
22.65
+0.40
1
1237
09:16:51
22.65
22.70
22.70
+0.45
2
1236
09:16:51
22.60
22.65
22.65
+0.40
22
1234
09:16:51
22.60
22.65
22.65
+0.40
20
1212
09:16:39
22.60
22.65
22.65
+0.40
10
1192
09:16:32
22.60
22.65
22.65
+0.40
2
1182
09:16:24
22.60
22.65
22.60
+0.35
1
1180
09:16:17
22.60
22.65
22.60
+0.35
1
1179
09:16:13
22.60
22.65
22.65
+0.40
1
1178
09:16:13
22.60
22.65
22.60
+0.35
1
1177
09:16:09
22.55
22.60
22.60
+0.35
12
1176
09:16:09
22.55
22.60
22.60
+0.35
10
1164
09:16:04
22.55
22.60
22.60
+0.35
1
1154
09:14:51
22.45
22.50
22.50
+0.25
1
1153
09:14:50
22.45
22.50
22.45
+0.20
1
1152
09:14:02
22.50
22.55
22.50
+0.25
1
1151
09:13:51
22.45
22.50
22.50
+0.25
3
1150
09:13:49
22.45
22.50
22.50
+0.25
1
1147
09:13:45
22.50
22.55
22.50
+0.25
1
1146
09:13:33
22.45
22.50
22.50
+0.25
15
1145
09:13:30
22.50
22.55
22.50
+0.25
1
1130
09:13:27
22.50
22.55
22.50
+0.25
1
1129
09:13:26
22.50
22.55
22.50
+0.25
1
1128
09:12:46
22.50
22.55
22.50
+0.25
2
1127
09:12:45
22.50
22.55
22.50
+0.25
1
1125
09:12:45
22.45
22.50
22.50
+0.25
5
1124
09:12:45
22.45
22.55
22.45
+0.20
5
1119
09:12:42
22.45
22.50
22.50
+0.25
1
1114
09:12:39
22.45
22.50
22.50
+0.25
3
1113
09:12:39
22.45
22.50
22.50
+0.25
2
1110
09:12:38
22.45
22.50
22.45
+0.20
2
1108
09:12:37
22.45
22.50
22.50
+0.25
1
1106
09:12:34
22.45
22.50
22.50
+0.25
1
1105
09:11:59
22.50
22.55
22.50
+0.25
5
1104
09:11:35
22.55
22.60
22.55
+0.30
8
1099
09:11:32
22.55
22.60
22.55
+0.30
1
1091
09:11:29
22.55
22.60
22.55
+0.30
1
1090
09:11:14
22.55
22.60
22.55
+0.30
2
1089
09:11:06
22.55
22.60
22.60
+0.35
20
1087
09:11:01
22.55
22.60
22.55
+0.30
1
1067
09:10:57
22.55
22.60
22.55
+0.30
1
1066
09:10:51
22.55
22.60
22.55
+0.30
1
1065
09:10:44
22.50
22.55
22.55
+0.30
27
1064
09:10:44
22.45
22.50
22.50
+0.25
6
1037
09:10:40
22.50
22.55
22.50
+0.25
5
1031
09:10:36
22.50
22.55
22.50
+0.25
1
1026
09:10:29
22.50
22.55
22.50
+0.25
2
1025
09:10:26
22.50
22.55
22.50
+0.25
1
1023
09:10:20
22.50
22.55
22.50
+0.25
1
1022
09:10:14
22.45
22.50
22.50
+0.25
11
1021
09:10:14
22.45
22.50
22.45
+0.20
1
1010
09:10:12
22.45
22.50
22.45
+0.20
3
1009
09:09:05
22.55
22.60
22.60
+0.35
10
1006
09:08:59
22.55
22.60
22.55
+0.30
1
996
09:08:59
22.60
22.65
22.60
+0.35
20
995
09:08:59
22.60
22.65
22.60
+0.35
6
975
09:08:54
22.60
22.65
22.65
+0.40
10
969
09:08:54
22.60
22.65
22.65
+0.40
1
959
09:08:49
22.60
22.65
22.65
+0.40
1
958
09:08:41
22.60
22.65
22.65
+0.40
1
957
09:08:31
22.60
22.65
22.60
+0.35
2
956
09:08:31
22.60
22.65
22.60
+0.35
1
954
09:08:21
22.60
22.65
22.60
+0.35
1
953
09:08:21
22.55
22.60
22.60
+0.35
16
952
09:08:17
22.55
22.60
22.60
+0.35
6
936
09:08:08
22.50
22.60
22.60
+0.35
25
930
09:08:08
22.50
22.55
22.60
+0.35
3
905
09:08:08
22.50
22.55
22.55
+0.30
2
902
09:07:58
22.55
22.60
22.55
+0.30
4
900
09:07:58
22.55
22.60
22.55
+0.30
5
896
09:07:57
22.55
22.60
22.55
+0.30
1
891
09:07:46
22.50
22.55
22.55
+0.30
13
890
09:07:46
22.50
22.55
22.55
+0.30
3
877
09:07:39
22.50
22.55
22.55
+0.30
1
874
09:07:39
22.55
22.60
22.55
+0.30
4
873
09:07:32
22.50
22.60
22.60
+0.35
3
869
09:07:31
22.50
22.60
22.60
+0.35
10
866
09:07:29
22.50
22.60
22.50
+0.25
5
856
09:07:29
22.50
22.55
22.60
+0.35
2
851
09:07:29
22.50
22.55
22.55
+0.30
4
849
09:07:29
22.50
22.55
22.55
+0.30
2
845
09:07:13
22.55
22.60
22.55
+0.30
1
843
09:07:12
22.50
22.55
22.55
+0.30
1
842
09:07:12
22.50
22.55
22.55
+0.30
1
841
09:07:11
22.50
22.55
22.55
+0.30
8
840
09:07:11
22.50
22.55
22.50
+0.25
2
832
09:06:31
22.50
22.55
22.50
+0.25
1
830
09:06:27
22.50
22.55
22.55
+0.30
1
829
09:06:27
22.55
22.60
22.55
+0.30
10
828
09:06:27
22.55
22.60
22.55
+0.30
1
818
09:06:24
22.55
22.65
22.55
+0.30
1
817
09:06:23
22.55
22.60
22.60
+0.35
1
816
09:06:23
22.60
22.65
22.60
+0.35
1
815
09:06:20
22.60
22.65
22.60
+0.35
1
814
09:06:20
22.60
22.65
22.60
+0.35
2
813
09:06:20
22.60
22.65
22.60
+0.35
1
811
09:06:20
22.60
22.65
22.60
+0.35
6
810
09:06:14
22.55
22.60
22.60
+0.35
1
804
09:06:13
22.50
22.60
22.60
+0.35
10
803
09:06:08
22.50
22.60
22.50
+0.25
2
793
09:06:06
22.55
22.60
22.55
+0.30
3
791
09:06:06
22.50
22.55
22.55
+0.30
7
788
09:05:59
22.50
22.60
22.60
+0.35
1
781
09:05:48
22.50
22.55
22.55
+0.30
4
780
09:05:48
22.55
22.60
22.50
+0.25
2
776
09:05:48
22.55
22.60
22.55
+0.30
3
774
09:05:46
22.60
22.65
22.60
+0.35
5
771
09:05:45
22.60
22.65
22.60
+0.35
5
766
09:05:45
22.60
22.65
22.60
+0.35
3
761
09:05:43
22.60
22.65
22.65
+0.40
5
758
09:05:43
22.60
22.65
22.65
+0.40
1
753
09:05:38
22.60
22.65
22.65
+0.40
2
752
09:05:29
22.55
22.60
22.60
+0.35
2
750
09:05:29
22.55
22.60
22.60
+0.35
14
748
09:05:29
22.50
22.55
22.55
+0.30
35
734
09:05:28
22.45
22.55
22.55
+0.30
5
699
09:05:27
22.45
22.50
22.50
+0.25
34
694
09:05:27
22.45
22.50
22.50
+0.25
8
660
09:05:26
22.45
22.50
22.45
+0.20
2
652
09:05:18
22.40
22.45
22.45
+0.20
3
650
09:05:18
22.40
22.45
22.45
+0.20
2
647
09:05:15
22.40
22.45
22.40
+0.15
2
645
09:05:13
22.40
22.45
22.45
+0.20
3
643
09:05:13
22.45
22.50
22.45
+0.20
7
640
09:05:10
22.45
22.50
22.50
+0.25
1
633
09:05:04
22.45
22.50
22.45
+0.20
2
632
09:05:04
22.45
22.50
22.50
+0.25
1
630
09:05:03
22.45
22.50
22.50
+0.25
10
629
09:05:01
22.45
22.50
22.45
+0.20
4
619
09:04:58
22.45
22.50
22.45
+0.20
2
615
09:04:57
22.40
22.50
22.40
+0.15
1
613
09:04:57
22.35
22.45
22.45
+0.20
20
612
09:04:52
22.35
22.45
22.35
+0.10
1
592
09:04:50
22.35
22.45
22.45
+0.20
1
591
09:04:45
22.35
22.40
22.40
+0.15
1
590
09:04:34
22.40
22.45
22.40
+0.15
2
589
09:04:33
22.40
22.45
22.40
+0.15
2
587
09:04:28
22.35
22.45
22.35
+0.10
2
585
09:04:28
22.35
22.40
22.40
+0.15
4
583
09:04:28
22.35
22.40
22.40
+0.15
1
579
09:04:19
22.35
22.40
22.40
+0.15
1
578
09:04:19
22.35
22.40
22.40
+0.15
1
577
09:04:13
22.30
22.40
22.40
+0.15
1
576
09:04:01
22.40
22.45
22.40
+0.15
2
575
09:04:00
22.40
22.45
22.40
+0.15
1
573
09:04:00
22.40
22.45
22.40
+0.15
4
572
09:04:00
22.40
22.45
22.40
+0.15
4
568
09:03:49
22.30
22.45
22.30
+0.05
2
564
09:03:48
22.30
22.45
22.30
+0.05
1
562
09:03:35
22.30
22.45
22.30
+0.05
8
561
09:03:27
22.35
22.40
22.40
+0.15
1
553
09:03:23
22.30
22.40
22.40
+0.15
10
552
09:03:14
22.30
22.35
22.35
+0.10
1
542
09:03:09
22.30
22.40
22.30
+0.05
3
541
09:03:08
22.35
22.40
22.35
+0.10
3
538
09:03:08
22.35
22.40
22.35
+0.10
11
535
09:03:06
22.40
22.45
22.40
+0.15
1
524
09:03:06
22.40
22.45
22.40
+0.15
9
523
09:02:41
22.35
22.40
22.40
+0.15
1
514
09:02:38
22.40
22.45
22.35
+0.10
1
513
09:02:38
22.40
22.45
22.40
+0.15
3
512
09:02:35
22.35
22.40
22.40
+0.15
8
509
09:02:35
22.35
22.40
22.40
+0.15
1
501
09:02:29
22.35
22.40
22.35
+0.10
1
500
09:02:23
22.35
22.40
22.35
+0.10
1
499
09:02:14
22.35
22.40
22.35
+0.10
1
498
09:02:13
22.35
22.40
22.35
+0.10
1
497
09:02:07
22.30
22.40
22.40
+0.15
1
496
09:02:01
22.30
22.40
22.40
+0.15
5
495
09:01:55
22.35
22.40
22.35
+0.10
1
490
09:01:55
22.35
22.40
22.35
+0.10
4
489
09:01:47
22.30
22.35
22.35
+0.10
1
485
09:01:43
22.30
22.45
22.30
+0.05
1
484
09:01:30
22.40
22.45
22.40
+0.15
1
483
09:01:29
22.40
22.45
22.40
+0.15
2
482
09:01:29
22.40
22.45
22.40
+0.15
4
480
09:01:29
22.40
22.45
22.40
+0.15
4
476
09:01:28
22.35
22.45
22.35
+0.10
1
472
09:01:26
22.35
22.45
22.45
+0.20
1
471
09:01:24
22.40
22.45
22.40
+0.15
1
470
09:01:16
22.35
22.40
22.40
+0.15
6
469
09:01:16
22.35
22.40
22.40
+0.15
1
463
09:01:07
22.35
22.40
22.40
+0.15
1
462
09:00:59
22.30
22.45
22.30
+0.05
1
461
09:00:56
22.30
22.45
22.30
+0.05
2
460
09:00:55
22.30
22.40
22.40
+0.15
3
458
09:00:49
22.25
22.35
22.35
+0.10
7
455
09:00:48
22.30
22.40
22.30
+0.05
2
448
09:00:48
22.30
22.35
22.35
+0.10
1
446
09:00:48
22.35
22.45
22.35
+0.10
8
445
09:00:43
22.40
22.45
22.40
+0.15
1
437
09:00:33
22.40
22.45
22.40
+0.15
1
436
09:00:32
22.35
22.45
22.45
+0.20
5
435
09:00:20
22.40
22.50
22.40
+0.15
1
430
09:00:20
22.40
22.50
22.40
+0.15
2
429
09:00:18
22.40
22.50
22.40
+0.15
2
427
09:00:16
22.45
22.50
22.45
+0.20
1
425
09:00:16
22.45
22.50
22.45
+0.20
2
424
09:00:16
22.45
22.50
22.45
+0.20
6
422
09:00:15
22.40
22.45
22.45
+0.20
16
416
09:00:15
22.40
22.45
22.45
+0.20
14
400
09:00:15
22.35
22.40
22.40
+0.15
35
386
09:00:14
22.30
22.35
22.35
+0.10
13
351
09:00:14
22.30
22.35
22.35
+0.10
19
338
09:00:14
22.30
22.35
22.35
+0.10
5
319
09:00:10
22.25
22.30
22.30
+0.05
6
314
09:00:10
22.25
22.30
22.30
+0.05
1
308
09:00:09
22.25
22.30
22.25
0
2
307
09:00:07
22.25
22.30
22.25
0
11
305
09:00:07
22.25
22.30
22.25
0
2
294
09:00:07
22.25
22.30
22.25
0
1
292
09:00:07
--
--
22.30
+0.05
84
291
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色
POCO X7 Pro 5G 12G/256GB
Apple iPhone 17 (256G)
WP10 無線快充行動電源 10000mAh
Apple iPhone 17 Pro Max (512G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
DJI OSMO POCKET 3 全能套裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
KIRIN 生茶焙茶組合箱
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
麥當勞豬肉滿福堡 好禮即享券
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
個股名稱
4大房仲1月交易量呈年增 看好自...
三大法人賣超台股636.84億元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】川普Fed主席人選安...
‧
景碩未來3年資本支出估235億元 ...
‧
日月光投控ADR30日下跌0.80美元...
更多
加密貨幣
比特幣
BTC
83950.99
-611.74
-0.72%
以太幣
ETH
2697.20
-120.94
-4.29%
瑞波幣
XRP
1.74
-0.07
-3.61%
比特幣現金
BCH
547.92
-5.83
-1.05%
萊特幣
LTC
64.94
-1.16
-1.76%
卡達幣
ADA
0.317460
-0.02
-4.96%
波場幣
TRX
0.292564
0.00
-0.67%
恆星幣
XLM
0.191629
-0.01
-3.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
