最新市場預期荷莫茲海峽有望重新開放　國際油價重挫熱門[公告] 台榮:本公司召開115年度第一次法說會

更新報價

立　端 (6245) 通信網路業上櫃

90.70 ▲+0.90 +1.00% 1.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,430	90.50	6	90.80	2	90.50	91.70	89.40	89.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:50:33	90.70	90.80	90.70	+0.90	1	1430
11:49:20	90.60	90.70	90.70	+0.90	1	1429
11:48:12	90.70	90.80	90.70	+0.90	1	1428
11:47:39	90.60	90.70	90.70	+0.90	1	1427
11:47:05	90.50	90.70	90.70	+0.90	13	1426
11:46:42	90.50	90.60	90.60	+0.80	1	1413
11:44:22	90.60	90.70	90.60	+0.80	1	1412
11:44:04	90.50	90.70	90.70	+0.90	2	1411
11:44:04	90.70	90.90	90.70	+0.90	7	1409
11:42:29	90.80	90.90	90.80	+1.00	1	1402
11:40:04	90.70	90.90	90.90	+1.10	3	1401
11:37:47	90.80	90.90	90.80	+1.00	1	1398
11:37:33	90.80	90.90	90.90	+1.10	1	1397
11:36:47	90.90	91.00	90.90	+1.10	2	1396
11:36:27	90.80	90.90	90.90	+1.10	3	1394
11:36:26	90.70	90.80	90.80	+1.00	4	1391
11:36:26	90.80	90.90	90.80	+1.00	1	1387
11:36:16	90.80	90.90	90.90	+1.10	1	1386
11:36:16	90.90	91.00	90.90	+1.10	1	1385
11:35:59	91.00	91.10	91.00	+1.20	1	1384
11:35:19	91.00	91.10	91.00	+1.20	1	1383
11:34:22	90.80	90.90	90.90	+1.10	13	1382
11:34:15	90.80	91.00	91.00	+1.20	8	1369
11:34:08	90.80	91.00	91.00	+1.20	1	1361
11:34:07	91.00	91.10	91.00	+1.20	3	1360
11:33:25	91.10	91.20	91.10	+1.30	1	1357
11:32:47	91.10	91.20	91.10	+1.30	1	1356
11:32:47	91.10	91.20	91.10	+1.30	1	1355
11:32:20	91.00	91.10	91.10	+1.30	1	1354
11:31:47	91.00	91.10	91.10	+1.30	1	1353
11:31:43	91.00	91.10	91.10	+1.30	1	1352
11:31:28	91.00	91.10	91.10	+1.30	1	1351
11:31:14	90.90	91.10	91.10	+1.30	3	1350
11:31:13	90.90	91.00	91.00	+1.20	12	1347
11:31:01	90.80	91.00	91.00	+1.20	1	1335
11:28:54	90.90	91.00	90.90	+1.10	1	1334
11:28:36	90.90	91.00	91.00	+1.20	1	1333
11:28:33	90.90	91.00	90.90	+1.10	1	1332
11:28:25	90.90	91.00	90.90	+1.10	1	1331
11:28:14	90.90	91.00	90.90	+1.10	1	1330
11:27:08	90.80	91.00	90.80	+1.00	1	1329
11:26:56	90.90	91.00	90.90	+1.10	1	1328
11:26:01	90.70	90.90	90.90	+1.10	1	1327
11:24:16	90.60	90.90	90.90	+1.10	1	1326
11:24:16	90.80	90.90	90.80	+1.00	2	1325
11:23:18	90.80	90.90	90.90	+1.10	1	1323
11:22:43	90.90	91.00	90.90	+1.10	1	1322
11:21:29	90.90	91.00	91.00	+1.20	8	1321
11:21:24	90.90	91.00	91.00	+1.20	6	1313
11:21:24	90.80	90.90	90.90	+1.10	1	1307
11:21:19	90.80	90.90	90.90	+1.10	1	1306
11:20:14	90.70	90.90	90.90	+1.10	2	1305
11:20:12	90.70	90.90	90.90	+1.10	3	1303
11:20:10	90.60	90.80	90.80	+1.00	1	1300
11:20:09	90.60	90.80	90.80	+1.00	7	1299
11:19:08	90.60	90.70	90.70	+0.90	7	1292
11:17:12	90.50	90.70	90.50	+0.70	1	1285
11:17:10	90.50	90.60	90.60	+0.80	3	1284
11:17:04	90.50	90.70	90.50	+0.70	1	1281
11:14:15	90.60	90.70	90.60	+0.80	1	1280
11:14:10	90.70	90.80	90.70	+0.90	1	1279
11:11:54	90.70	90.80	90.70	+0.90	1	1278
11:10:30	90.70	90.80	90.70	+0.90	1	1277
11:07:10	90.60	90.70	90.70	+0.90	6	1276
11:07:10	90.60	90.70	90.70	+0.90	2	1270
11:06:26	90.50	90.60	90.60	+0.80	1	1268
11:05:16	90.50	90.70	90.50	+0.70	1	1267
11:05:13	90.50	90.70	90.50	+0.70	4	1266
11:04:03	90.50	90.70	90.50	+0.70	1	1262
11:02:59	90.70	90.80	90.70	+0.90	2	1261
11:02:51	90.70	90.80	90.70	+0.90	1	1259
11:02:47	90.70	90.80	90.70	+0.90	1	1258
11:01:39	90.80	90.90	90.80	+1.00	1	1257
11:01:37	90.80	90.90	90.80	+1.00	1	1256
11:01:31	90.80	90.90	90.80	+1.00	1	1255
11:00:55	90.80	90.90	90.80	+1.00	1	1254
11:00:02	90.70	90.80	90.80	+1.00	1	1253
10:59:02	90.70	90.90	90.70	+0.90	2	1252
10:58:55	90.50	90.60	90.60	+0.80	4	1250
10:58:51	90.60	90.90	90.60	+0.80	6	1246
10:58:40	90.60	90.70	90.70	+0.90	6	1240
10:58:40	90.70	90.90	90.70	+0.90	4	1234
10:58:14	90.70	90.90	90.90	+1.10	2	1230
10:58:09	90.70	90.90	90.90	+1.10	1	1228
10:57:18	90.60	90.90	90.90	+1.10	2	1227
10:57:18	90.60	90.90	90.90	+1.10	1	1225
10:56:49	90.60	90.90	90.90	+1.10	1	1224
10:54:10	90.60	90.90	90.90	+1.10	2	1223
10:52:39	90.60	90.90	90.90	+1.10	1	1221
10:52:37	90.60	90.80	90.80	+1.00	1	1220
10:52:37	90.60	90.80	90.80	+1.00	3	1219
10:52:09	90.50	90.70	90.70	+0.90	1	1216
10:52:00	90.50	90.60	90.60	+0.80	1	1215
10:50:49	90.50	90.60	90.60	+0.80	1	1214
10:49:42	90.50	90.70	90.70	+0.90	1	1213
10:49:39	90.30	90.60	90.60	+0.80	4	1212
10:49:39	90.30	90.50	90.50	+0.70	1	1208
10:47:18	90.30	90.60	90.10	+0.30	2	1207
10:47:18	90.30	90.60	90.20	+0.40	2	1205
10:47:18	90.30	90.60	90.30	+0.50	2	1203
10:45:43	90.30	90.70	90.10	+0.30	2	1201
10:45:43	90.30	90.70	90.20	+0.40	1	1199
10:45:43	90.30	90.70	90.30	+0.50	9	1198
10:44:50	90.30	90.60	90.30	+0.50	1	1189
10:44:24	90.30	90.40	90.40	+0.60	1	1188
10:44:01	90.50	90.60	90.50	+0.70	2	1187
10:43:45	90.60	90.70	90.60	+0.80	1	1185
10:43:37	90.60	90.70	90.70	+0.90	1	1184
10:41:40	90.60	90.70	90.60	+0.80	1	1183
10:41:14	90.50	90.70	90.70	+0.90	1	1182
10:40:42	90.60	90.70	90.50	+0.70	2	1181
10:40:42	90.60	90.70	90.60	+0.80	3	1179
10:40:24	90.60	90.70	90.60	+0.80	5	1176
10:38:25	90.50	90.80	90.50	+0.70	1	1171
10:38:15	90.50	90.80	90.50	+0.70	1	1170
10:37:49	90.80	90.90	90.10	+0.30	2	1169
10:37:49	90.80	90.90	90.30	+0.50	2	1167
10:37:49	90.80	90.90	90.50	+0.70	3	1165
10:37:49	90.80	90.90	90.60	+0.80	1	1162
10:37:49	90.80	90.90	90.70	+0.90	1	1161
10:37:49	90.80	90.90	90.80	+1.00	1	1160
10:37:19	90.80	90.90	90.90	+1.10	7	1159
10:37:15	90.80	90.90	90.90	+1.10	1	1152
10:36:50	90.80	90.90	90.90	+1.10	1	1151
10:35:50	90.80	90.90	90.90	+1.10	5	1150
10:35:23	90.80	90.90	90.90	+1.10	1	1145
10:35:12	90.80	90.90	90.90	+1.10	1	1144
10:35:03	90.80	90.90	90.90	+1.10	1	1143
10:34:42	90.80	90.90	90.80	+1.00	1	1142
10:34:39	90.60	90.80	90.80	+1.00	5	1141
10:34:38	90.60	90.80	90.80	+1.00	2	1136
10:34:20	90.60	90.80	90.80	+1.00	2	1134
10:34:20	90.50	90.70	90.70	+0.90	4	1132
10:34:11	90.50	90.70	90.70	+0.90	1	1128
10:33:46	90.50	90.60	90.60	+0.80	3	1127
10:33:35	90.50	90.60	90.60	+0.80	1	1124
10:33:04	90.40	90.60	90.60	+0.80	2	1123
10:33:02	90.30	90.50	90.50	+0.70	4	1121
10:33:00	90.20	90.40	90.40	+0.60	13	1117
10:33:00	90.20	90.40	90.40	+0.60	6	1104
10:32:54	90.20	90.40	90.40	+0.60	1	1098
10:32:15	90.20	90.40	90.40	+0.60	1	1097
10:31:53	90.20	90.30	90.30	+0.50	1	1096
10:31:44	90.20	90.30	90.30	+0.50	1	1095
10:31:12	90.20	90.40	90.20	+0.40	1	1094
10:30:38	90.20	90.40	90.20	+0.40	2	1093
10:30:04	90.10	90.20	90.20	+0.40	1	1091
10:30:04	90.10	90.20	90.20	+0.40	1	1090
10:29:44	90.10	90.20	90.20	+0.40	2	1089
10:29:10	90.10	90.20	90.20	+0.40	1	1087
10:29:09	90.20	90.40	90.20	+0.40	2	1086
10:27:37	90.10	90.40	90.40	+0.60	1	1084
10:26:28	90.10	90.40	90.40	+0.60	4	1083
10:25:50	90.00	90.40	90.40	+0.60	1	1079
10:25:25	90.00	90.40	90.40	+0.60	1	1078
10:24:42	90.00	90.30	90.30	+0.50	1	1077
10:24:41	90.10	90.40	90.10	+0.30	1	1076
10:20:46	90.00	90.30	90.00	+0.20	2	1075
10:20:26	90.30	90.40	89.80	0	8	1073
10:20:26	90.30	90.40	89.90	+0.10	3	1065
10:20:26	90.30	90.40	90.00	+0.20	4	1062
10:20:26	90.30	90.40	90.20	+0.40	4	1058
10:20:26	90.30	90.40	90.30	+0.50	1	1054
10:19:49	90.30	90.40	90.30	+0.50	1	1053
10:18:33	90.30	90.40	90.40	+0.60	1	1052
10:17:33	90.30	90.40	90.40	+0.60	1	1051
10:16:51	90.10	90.40	90.40	+0.60	1	1050
10:16:47	90.10	90.40	90.40	+0.60	1	1049
10:16:11	90.00	90.30	90.30	+0.50	1	1048
10:14:52	89.90	90.00	90.00	+0.20	1	1047
10:14:50	90.00	90.30	89.80	0	1	1046
10:14:50	90.00	90.30	89.90	+0.10	6	1045
10:14:50	90.00	90.30	90.00	+0.20	3	1039
10:14:27	90.00	90.30	90.00	+0.20	2	1036
10:14:26	90.00	90.30	90.30	+0.50	1	1034
10:14:26	89.90	90.10	90.10	+0.30	27	1033
10:12:37	89.80	89.90	89.90	+0.10	1	1006
10:12:30	89.80	90.10	89.80	0	10	1005
10:12:23	89.80	90.00	90.00	+0.20	1	995
10:11:39	89.90	90.10	89.70	-0.10	4	994
10:11:39	89.90	90.10	89.80	0	4	990
10:11:39	89.90	90.10	89.90	+0.10	2	986
10:10:02	90.30	90.40	90.30	+0.50	1	984
10:09:47	89.90	90.30	90.30	+0.50	2	983
10:09:47	89.90	90.20	90.20	+0.40	1	981
10:09:43	90.30	90.40	90.30	+0.50	1	980
10:09:43	90.30	90.40	90.30	+0.50	2	979
10:08:45	90.30	90.40	90.30	+0.50	1	977
10:08:45	90.30	90.40	90.30	+0.50	1	976
10:08:42	90.30	90.40	90.30	+0.50	2	975
10:06:38	90.50	90.60	90.50	+0.70	1	973
10:06:04	90.50	90.60	90.50	+0.70	1	972
10:05:36	90.10	90.40	90.40	+0.60	1	971
10:04:40	90.30	90.50	90.30	+0.50	1	970
10:04:30	90.30	90.60	90.30	+0.50	1	969
10:04:21	90.40	90.60	90.30	+0.50	4	968
10:04:21	90.40	90.60	90.40	+0.60	1	964
10:03:33	90.60	90.70	90.30	+0.50	4	963
10:03:33	90.60	90.70	90.40	+0.60	4	959
10:03:33	90.60	90.70	90.60	+0.80	2	955
10:03:27	90.30	90.60	90.60	+0.80	8	953
10:03:26	90.40	90.60	90.40	+0.60	1	945
10:03:20	90.40	90.50	90.50	+0.70	1	944
10:03:11	90.40	90.60	90.60	+0.80	1	943
10:03:09	90.40	90.50	90.50	+0.70	3	942
10:03:09	90.30	90.50	90.50	+0.70	14	939
10:03:09	90.30	90.50	90.50	+0.70	1	925
10:03:01	90.20	90.50	90.20	+0.40	1	924
10:03:00	90.20	90.40	90.40	+0.60	2	923
10:02:58	90.20	90.40	90.40	+0.60	1	921
10:02:44	90.20	90.30	90.40	+0.60	1	920
10:02:44	90.20	90.30	90.30	+0.50	1	919
10:02:38	90.00	90.20	90.20	+0.40	2	918
10:02:20	89.90	90.00	90.00	+0.20	13	916
10:02:10	89.80	89.90	89.90	+0.10	1	903
10:02:00	89.80	89.90	89.90	+0.10	1	902
10:01:55	89.80	89.90	89.90	+0.10	3	901
10:01:52	89.80	89.90	89.90	+0.10	1	898
10:00:56	89.80	89.90	89.80	0	1	897
10:00:53	89.90	90.00	89.90	+0.10	1	896
10:00:45	89.90	90.00	89.90	+0.10	1	895
10:00:06	89.80	90.00	89.80	0	1	894
09:59:47	89.90	90.00	89.90	+0.10	1	893
09:59:08	89.70	90.00	90.00	+0.20	3	892
09:59:03	89.70	89.90	89.90	+0.10	1	889
09:58:51	89.70	89.80	89.80	0	1	888
09:58:51	89.80	90.00	89.80	0	4	887
09:58:24	89.90	90.20	89.80	0	1	883
09:58:24	89.90	90.20	89.90	+0.10	9	882
09:58:05	90.10	90.20	90.00	+0.20	8	873
09:58:05	90.10	90.20	90.10	+0.30	2	865
09:57:58	90.10	90.20	90.10	+0.30	1	863
09:55:21	90.20	90.30	90.30	+0.50	1	862
09:55:12	90.10	90.30	90.30	+0.50	4	861
09:55:11	90.10	90.30	90.10	+0.30	2	857
09:54:41	90.10	90.40	90.10	+0.30	1	855
09:54:33	90.00	90.10	90.10	+0.30	3	854
09:53:45	90.20	90.40	90.10	+0.30	2	851
09:53:45	90.20	90.40	90.20	+0.40	1	849
09:53:10	90.00	90.30	90.30	+0.50	1	848
09:53:01	90.00	90.30	90.30	+0.50	1	847
09:52:30	90.00	90.20	90.20	+0.40	2	846
09:51:45	90.20	90.50	90.20	+0.40	1	844
09:51:42	90.20	90.30	90.30	+0.50	1	843
09:50:58	90.30	90.50	90.30	+0.50	1	842
09:50:53	90.20	90.40	90.40	+0.60	1	841
09:50:47	90.20	90.40	90.40	+0.60	1	840
09:50:43	90.20	90.40	90.40	+0.60	1	839
09:50:15	90.20	90.40	90.40	+0.60	1	838
09:49:47	90.20	90.40	90.40	+0.60	1	837
09:47:14	90.20	90.50	90.50	+0.70	2	836
09:47:14	90.50	90.70	90.50	+0.70	2	834
09:45:48	90.50	90.60	90.50	+0.70	6	832
09:45:24	90.50	90.60	90.60	+0.80	1	826
09:45:23	90.50	90.60	90.50	+0.70	1	825
09:44:51	90.20	90.40	90.40	+0.60	2	824
09:44:41	90.10	90.20	90.20	+0.40	1	822
09:44:21	90.00	90.20	90.20	+0.40	5	821
09:44:02	89.90	90.00	90.00	+0.20	8	816
09:43:41	89.90	90.00	89.90	+0.10	1	808
09:43:33	89.90	90.00	90.00	+0.20	1	807
09:43:20	89.90	90.00	90.00	+0.20	1	806
09:43:19	89.90	90.00	89.90	+0.10	1	805
09:42:58	89.80	90.00	90.00	+0.20	1	804
09:42:46	90.00	90.20	90.00	+0.20	1	803
09:42:46	90.00	90.20	90.00	+0.20	1	802
09:42:39	90.00	90.20	90.20	+0.40	1	801
09:42:37	89.80	90.00	90.00	+0.20	6	800
09:42:35	89.70	89.90	89.90	+0.10	1	794
09:42:34	89.60	89.90	89.90	+0.10	1	793
09:42:33	89.60	89.80	89.80	0	3	792
09:42:33	89.50	89.70	89.70	-0.10	3	789
09:42:08	89.40	89.60	89.60	-0.20	2	786
09:42:02	89.50	89.60	89.50	-0.30	1	784
09:42:01	89.50	89.60	89.50	-0.30	1	783
09:41:56	89.50	89.60	89.50	-0.30	1	782
09:41:48	89.50	89.70	89.50	-0.30	4	781
09:41:48	89.60	89.70	89.60	-0.20	1	777
09:41:32	89.70	89.80	89.70	-0.10	1	776
09:41:25	89.70	89.80	89.70	-0.10	1	775
09:41:10	89.70	89.80	89.70	-0.10	1	774
09:41:03	89.70	89.80	89.70	-0.10	1	773
09:40:55	89.70	89.80	89.80	0	1	772
09:40:32	89.70	89.80	89.80	0	2	771
09:40:16	89.70	89.80	89.70	-0.10	1	769
09:40:11	89.70	89.80	89.70	-0.10	6	768
09:40:05	89.50	89.80	89.50	-0.30	1	762
09:40:02	89.40	89.50	89.50	-0.30	6	761
09:40:02	89.50	89.70	89.50	-0.30	4	755
09:39:59	89.50	89.70	89.50	-0.30	2	751
09:39:58	89.60	89.80	89.60	-0.20	2	749
09:39:56	89.60	89.80	89.60	-0.20	2	747
09:39:45	89.60	89.80	89.60	-0.20	1	745
09:39:39	89.60	89.80	89.80	0	1	744
09:39:35	89.80	90.00	89.70	-0.10	11	743
09:39:35	89.80	90.00	89.80	0	2	732
09:39:25	89.70	89.80	89.80	0	1	730
09:39:23	89.80	90.00	89.80	0	1	729
09:39:20	89.80	90.00	89.80	0	1	728
09:39:17	89.80	90.00	89.80	0	1	727
09:39:15	89.80	90.00	89.80	0	1	726
09:39:12	89.80	89.90	89.90	+0.10	1	725
09:39:03	89.80	89.90	89.80	0	1	724
09:38:54	89.90	90.00	89.90	+0.10	1	723
09:38:47	90.10	90.30	90.10	+0.30	1	722
09:38:41	90.10	90.30	90.10	+0.30	1	721
09:38:33	90.10	90.30	90.10	+0.30	1	720
09:38:33	89.90	90.10	90.10	+0.30	2	719
09:38:17	89.90	90.00	90.00	+0.20	1	717
09:38:11	89.90	90.10	90.10	+0.30	1	716
09:38:08	89.90	90.10	89.90	+0.10	1	715
09:38:08	89.90	90.00	90.00	+0.20	1	714
09:38:02	89.90	90.10	89.90	+0.10	1	713
09:38:00	89.90	90.10	89.90	+0.10	1	712
09:37:37	89.90	90.20	89.90	+0.10	10	711
09:37:37	89.90	90.10	90.10	+0.30	1	701
09:37:30	90.00	90.30	90.00	+0.20	5	700
09:37:16	90.10	90.40	90.40	+0.60	2	695
09:37:16	90.30	90.50	90.00	+0.20	1	693
09:37:16	90.30	90.50	90.10	+0.30	2	692
09:37:16	90.30	90.50	90.20	+0.40	2	690
09:37:16	90.30	90.50	90.30	+0.50	1	688
09:37:14	90.30	90.50	90.50	+0.70	1	687
09:37:04	90.50	90.60	90.50	+0.70	1	686
09:36:58	90.30	90.50	90.50	+0.70	1	685
09:36:58	90.50	90.60	90.50	+0.70	1	684
09:36:30	90.60	90.80	90.60	+0.80	2	683
09:36:30	90.70	90.80	90.70	+0.90	2	681
09:35:35	90.60	90.80	90.80	+1.00	1	679
09:35:32	90.70	90.80	90.70	+0.90	1	678
09:35:27	90.70	90.80	90.70	+0.90	1	677
09:35:19	90.70	90.90	90.70	+0.90	1	676
09:35:12	90.80	90.90	90.80	+1.00	1	675
09:35:04	90.80	90.90	90.80	+1.00	2	674
09:34:38	90.80	90.90	90.90	+1.10	2	672
09:34:32	90.80	90.90	90.90	+1.10	1	670
09:32:53	90.80	90.90	90.90	+1.10	1	669
09:32:33	90.80	90.90	90.90	+1.10	1	668
09:32:31	90.80	90.90	90.90	+1.10	1	667
09:32:27	90.80	91.00	91.00	+1.20	1	666
09:31:58	90.80	91.00	91.00	+1.20	1	665
09:31:50	90.90	91.10	90.90	+1.10	1	664
09:31:30	91.00	91.30	91.00	+1.20	1	663
09:31:26	91.00	91.30	91.00	+1.20	1	662
09:31:25	91.00	91.30	91.00	+1.20	1	661
09:31:01	90.70	91.20	90.70	+0.90	1	660
09:30:52	90.80	91.20	90.80	+1.00	1	659
09:30:41	90.60	90.80	90.80	+1.00	1	658
09:30:41	90.60	90.80	90.80	+1.00	2	657
09:30:36	90.70	90.80	90.70	+0.90	1	655
09:30:21	90.70	90.80	90.70	+0.90	1	654
09:30:21	90.80	91.00	90.80	+1.00	2	653
09:30:09	90.80	91.00	90.80	+1.00	1	651
09:30:08	90.90	91.00	90.90	+1.10	1	650
09:30:01	91.00	91.30	91.00	+1.20	5	649
09:29:50	91.10	91.30	91.10	+1.30	1	644
09:29:46	91.10	91.30	91.10	+1.30	1	643
09:29:32	91.10	91.30	91.10	+1.30	1	642
09:29:24	91.10	91.40	91.40	+1.60	1	641
09:29:04	91.10	91.40	91.40	+1.60	3	640
09:28:44	91.40	91.50	91.40	+1.60	1	637
09:28:30	91.40	91.50	91.40	+1.60	1	636
09:28:20	91.40	91.50	91.40	+1.60	2	635
09:27:34	91.40	91.70	91.70	+1.90	1	633
09:27:24	91.50	91.70	91.70	+1.90	1	632
09:27:22	91.40	91.50	91.50	+1.70	9	631
09:27:22	91.50	91.70	91.50	+1.70	1	622
09:27:16	91.50	91.80	91.80	+2.00	1	621
09:27:16	91.50	91.70	91.70	+1.90	5	620
09:27:01	91.20	91.50	91.70	+1.90	4	615
09:27:01	91.20	91.50	91.60	+1.80	2	611
09:27:01	91.20	91.50	91.50	+1.70	4	609
09:26:57	91.40	91.50	91.40	+1.60	2	605
09:26:57	91.10	91.40	91.40	+1.60	3	603
09:26:36	91.10	91.30	91.40	+1.60	2	600
09:26:36	91.10	91.30	91.30	+1.50	1	598
09:25:58	91.20	91.40	91.40	+1.60	1	597
09:25:10	91.40	91.50	91.40	+1.60	1	596
09:25:10	91.00	91.10	91.10	+1.30	3	595
09:24:36	91.00	91.10	91.10	+1.30	1	592
09:24:19	91.30	91.50	91.00	+1.20	1	591
09:24:19	91.30	91.50	91.10	+1.30	1	590
09:24:19	91.30	91.50	91.20	+1.40	2	589
09:24:19	91.30	91.50	91.30	+1.50	1	587
09:24:13	91.30	91.50	91.50	+1.70	1	586
09:23:47	91.30	91.50	91.50	+1.70	1	585
09:23:45	91.40	91.60	91.40	+1.60	1	584
09:23:20	91.40	91.50	91.50	+1.70	1	583
09:23:05	91.30	91.50	91.50	+1.70	1	582
09:23:02	91.30	91.60	91.60	+1.80	2	581
09:22:58	91.30	91.60	91.60	+1.80	2	579
09:22:41	91.60	91.70	91.60	+1.80	1	577
09:22:37	91.60	91.70	91.60	+1.80	1	576
09:22:34	91.30	91.40	91.60	+1.80	5	575
09:22:34	91.30	91.40	91.50	+1.70	2	570
09:22:34	91.30	91.40	91.40	+1.60	1	568
09:22:25	91.30	91.40	91.40	+1.60	1	567
09:22:04	91.30	91.40	91.40	+1.60	1	566
09:21:30	90.90	91.20	91.20	+1.40	2	565
09:21:30	90.80	91.10	91.10	+1.30	4	563
09:21:30	90.80	91.00	91.00	+1.20	1	559
09:21:05	90.90	91.00	90.90	+1.10	1	558
09:20:52	90.90	91.00	90.90	+1.10	1	557
09:20:39	91.00	91.10	91.00	+1.20	6	556
09:20:39	91.00	91.10	91.00	+1.20	1	550
09:20:24	91.00	91.10	91.10	+1.30	1	549
09:20:09	91.10	91.50	91.10	+1.30	1	548
09:19:50	91.00	91.30	91.00	+1.20	1	547
09:19:50	91.00	91.10	91.10	+1.30	2	546
09:19:41	91.00	91.40	91.00	+1.20	2	544
09:19:40	91.00	91.40	91.00	+1.20	1	542
09:19:37	91.10	91.40	91.10	+1.30	2	541
09:19:22	91.30	91.50	91.10	+1.30	1	539
09:19:22	91.30	91.50	91.20	+1.40	3	538
09:19:22	91.30	91.50	91.30	+1.50	1	535
09:19:14	91.50	91.60	91.50	+1.70	1	534
09:18:57	91.60	91.70	91.60	+1.80	5	533
09:18:54	91.60	91.70	91.70	+1.90	1	528
09:18:47	91.60	91.70	91.70	+1.90	2	527
09:18:46	91.70	91.80	91.70	+1.90	1	525
09:18:37	91.60	91.80	91.80	+2.00	1	524
09:18:35	91.60	91.70	91.70	+1.90	1	523
09:18:33	91.60	91.80	91.80	+2.00	1	522
09:18:23	91.50	91.70	91.70	+1.90	3	521
09:18:21	91.60	91.70	91.60	+1.80	1	518
09:18:01	91.40	91.60	91.60	+1.80	1	517
09:17:52	91.40	91.50	91.50	+1.70	1	516
09:17:51	91.40	91.50	91.50	+1.70	1	515
09:17:42	91.60	91.80	91.60	+1.80	1	514
09:17:35	91.40	91.60	91.60	+1.80	10	513
09:17:35	91.30	91.50	91.50	+1.70	1	503
09:17:29	91.30	91.40	91.40	+1.60	6	502
09:17:29	91.40	91.60	91.40	+1.60	4	496
09:17:22	91.40	91.80	91.40	+1.60	1	492
09:17:20	91.60	91.80	91.60	+1.80	1	491
09:17:20	91.60	91.80	91.60	+1.80	1	490
09:17:19	91.70	91.80	91.70	+1.90	1	489
09:17:17	91.30	91.60	91.60	+1.80	2	488
09:17:04	91.60	91.70	91.60	+1.80	1	486
09:17:03	91.20	91.60	91.60	+1.80	1	485
09:17:00	91.40	91.80	91.40	+1.60	1	484
09:16:58	91.20	91.50	91.80	+2.00	1	483
09:16:58	91.20	91.50	91.70	+1.90	4	482
09:16:58	91.20	91.50	91.50	+1.70	5	478
09:16:56	91.20	91.50	91.20	+1.40	1	473
09:16:54	91.10	91.20	91.20	+1.40	2	472
09:16:54	91.10	91.20	91.20	+1.40	1	470
09:16:43	91.10	91.20	91.20	+1.40	1	469
09:16:42	91.10	91.20	91.10	+1.30	1	468
09:16:38	91.10	91.20	91.10	+1.30	1	467
09:16:12	91.00	91.10	91.10	+1.30	1	466
09:16:07	91.00	91.10	91.10	+1.30	2	465
09:15:58	91.10	91.20	91.10	+1.30	1	463
09:15:30	90.90	91.00	91.00	+1.20	1	462
09:15:30	90.90	91.00	91.00	+1.20	1	461
09:15:30	90.80	90.90	91.00	+1.20	9	460
09:15:30	90.80	90.90	90.90	+1.10	1	451
09:15:21	90.80	91.00	91.00	+1.20	2	450
09:15:17	90.80	91.00	91.00	+1.20	1	448
09:15:12	90.90	91.00	90.90	+1.10	2	447
09:15:11	90.90	91.00	91.00	+1.20	1	445
09:15:10	90.90	91.00	91.00	+1.20	1	444
09:15:05	90.90	91.00	90.90	+1.10	1	443
09:15:04	90.90	91.00	91.00	+1.20	4	442
09:14:56	90.90	91.00	90.90	+1.10	1	438
09:14:56	90.90	91.00	91.00	+1.20	1	437
09:14:50	90.80	90.90	90.90	+1.10	1	436
09:14:34	90.80	91.00	91.00	+1.20	1	435
09:14:31	90.80	91.00	91.00	+1.20	1	434
09:14:27	90.80	91.00	91.00	+1.20	1	433
09:14:15	90.80	91.00	91.00	+1.20	1	432
09:14:14	90.80	91.00	91.00	+1.20	1	431
09:14:13	90.80	91.00	91.00	+1.20	1	430
09:14:12	90.80	90.90	90.90	+1.10	2	429
09:14:01	90.60	91.00	91.00	+1.20	1	427
09:14:01	90.60	90.90	91.00	+1.20	1	426
09:14:01	90.60	90.90	90.90	+1.10	1	425
09:14:01	90.50	90.80	90.80	+1.00	13	424
09:14:01	90.50	90.80	90.80	+1.00	1	411
09:14:01	90.40	90.70	90.70	+0.90	4	410
09:14:01	90.40	90.60	90.60	+0.80	3	406
09:14:01	90.40	90.50	90.50	+0.70	3	403
09:13:53	90.20	90.30	90.30	+0.50	2	400
09:13:47	90.20	90.30	90.30	+0.50	1	398
09:13:45	90.20	90.40	90.40	+0.60	1	397
09:13:45	90.10	90.30	90.30	+0.50	1	396
09:13:45	90.30	90.50	90.30	+0.50	2	395
09:13:44	90.30	90.50	90.30	+0.50	1	393
09:13:16	90.30	90.50	90.30	+0.50	1	392
09:13:13	90.30	90.50	90.30	+0.50	2	391
09:13:07	90.30	90.50	90.20	+0.40	3	389
09:13:07	90.30	90.50	90.30	+0.50	2	386
09:13:01	90.30	90.50	90.50	+0.70	1	384
09:12:52	90.10	90.30	90.30	+0.50	5	383
09:12:50	90.00	90.20	90.20	+0.40	6	378
09:12:50	90.00	90.10	90.10	+0.30	2	372
09:12:50	89.90	90.00	90.00	+0.20	3	370
09:12:50	89.90	90.00	90.00	+0.20	15	367
09:12:42	89.90	90.00	89.90	+0.10	1	352
09:12:40	89.90	90.00	89.90	+0.10	1	351
09:12:31	89.90	90.00	89.90	+0.10	1	350
09:12:25	89.90	90.00	89.90	+0.10	1	349
09:12:25	89.90	90.00	89.90	+0.10	1	348
09:12:25	89.90	90.00	89.90	+0.10	1	347
09:12:25	89.90	90.00	89.90	+0.10	3	346
09:12:14	89.80	89.90	89.90	+0.10	4	343
09:12:03	89.80	89.90	89.80	0	1	339
09:11:29	89.80	90.00	89.80	0	1	338
09:11:18	89.70	89.90	89.90	+0.10	1	337
09:11:06	89.80	90.00	90.00	+0.20	2	336
09:11:00	89.70	89.80	89.80	0	2	334
09:10:58	89.70	89.80	89.70	-0.10	1	332
09:10:46	89.80	90.00	89.80	0	4	331
09:10:34	89.80	90.00	89.80	0	1	327
09:10:28	89.80	90.00	89.80	0	1	326
09:10:12	90.00	90.20	90.00	+0.20	2	325
09:10:06	89.90	90.00	90.00	+0.20	7	323
09:10:06	90.00	90.20	90.00	+0.20	7	316
09:10:05	90.10	90.20	90.10	+0.30	1	309
09:10:02	90.10	90.20	90.20	+0.40	2	308
09:09:59	90.20	90.30	90.20	+0.40	2	306
09:09:40	90.00	90.10	90.10	+0.30	1	304
09:09:30	89.80	90.00	90.00	+0.20	3	303
09:09:30	89.80	90.00	90.00	+0.20	2	300
09:09:21	89.80	90.00	89.80	0	1	298
09:09:15	89.70	89.80	89.80	0	1	297
09:09:15	89.70	90.00	90.00	+0.20	1	296
09:09:11	89.70	89.90	89.90	+0.10	11	295
09:08:59	89.90	90.20	89.90	+0.10	1	284
09:08:55	89.70	90.10	90.10	+0.30	1	283
09:08:49	89.80	90.30	90.30	+0.50	2	282
09:08:41	89.90	90.00	90.00	+0.20	1	280
09:08:29	89.90	90.00	90.00	+0.20	1	279
09:08:19	90.10	90.50	89.80	0	3	278
09:08:19	90.10	90.50	89.90	+0.10	3	275
09:08:19	90.10	90.50	90.00	+0.20	2	272
09:08:19	90.10	90.50	90.10	+0.30	2	270
09:08:18	90.00	90.40	90.40	+0.60	1	268
09:08:18	89.80	90.10	90.10	+0.30	1	267
09:08:18	89.70	90.00	90.00	+0.20	12	266
09:08:18	89.70	89.80	89.80	0	2	254
09:08:08	89.70	89.90	89.70	-0.10	1	252
09:08:03	89.30	89.60	89.60	-0.20	4	251
09:07:27	89.10	89.40	89.40	-0.40	1	247
09:07:27	89.40	89.70	89.40	-0.40	2	246
09:07:25	89.40	89.70	89.70	-0.10	1	244
09:07:15	89.40	89.70	89.70	-0.10	1	243
09:07:06	89.40	89.60	89.70	-0.10	1	242
09:07:06	89.40	89.60	89.60	-0.20	1	241
09:06:58	89.60	89.70	89.60	-0.20	1	240
09:06:39	89.50	89.70	89.70	-0.10	1	239
09:06:39	89.40	89.50	89.50	-0.30	8	238
09:06:39	89.40	89.50	89.50	-0.30	9	230
09:06:39	89.50	89.70	89.50	-0.30	1	221
09:06:36	89.70	89.80	89.70	-0.10	4	220
09:06:36	89.70	89.80	89.70	-0.10	2	216
09:06:36	89.70	89.80	89.70	-0.10	18	214
09:06:35	89.70	89.80	89.80	0	1	196
09:06:34	89.70	89.80	89.70	-0.10	1	195
09:06:31	89.80	90.00	89.80	0	13	194
09:06:30	89.90	90.00	89.90	+0.10	5	181
09:06:30	89.90	90.00	89.90	+0.10	11	176
09:06:30	89.90	90.00	89.90	+0.10	4	165
09:06:28	90.00	90.10	90.00	+0.20	20	161
09:06:24	90.20	90.50	90.10	+0.30	10	141
09:06:24	90.20	90.50	90.20	+0.40	8	131
09:06:17	90.30	90.50	90.30	+0.50	3	123
09:06:13	90.40	90.50	90.40	+0.60	1	120
09:06:07	90.50	90.60	90.50	+0.70	7	119
09:05:59	90.50	90.60	90.60	+0.80	1	112
09:05:49	90.50	90.60	90.60	+0.80	1	111
09:05:32	90.60	90.70	90.60	+0.80	1	110
09:05:32	90.60	90.70	90.60	+0.80	6	109
09:05:23	90.60	90.70	90.60	+0.80	2	103
09:05:17	90.60	90.70	90.60	+0.80	1	101
09:05:06	90.60	90.70	90.60	+0.80	1	100
09:05:03	90.60	90.70	90.60	+0.80	1	99
09:04:23	90.60	90.70	90.70	+0.90	1	98
09:04:17	90.60	90.70	90.70	+0.90	1	97
09:04:10	90.70	91.20	90.70	+0.90	10	96
09:04:07	90.80	91.20	90.80	+1.00	1	86
09:03:59	90.70	90.90	90.90	+1.10	1	85
09:03:52	91.00	91.20	91.00	+1.20	2	84
09:03:52	91.00	91.20	91.00	+1.20	1	82
09:03:52	90.60	91.00	91.00	+1.20	7	81
09:03:52	90.70	91.00	90.70	+0.90	1	74
09:03:44	90.90	91.00	90.90	+1.10	1	73
09:03:44	90.90	91.00	90.90	+1.10	1	72
09:03:37	90.90	91.00	90.90	+1.10	1	71
09:03:36	90.60	90.90	90.90	+1.10	2	70
09:03:19	90.60	90.90	90.90	+1.10	1	68
09:03:09	90.60	90.90	90.90	+1.10	1	67
09:03:06	90.60	90.90	90.90	+1.10	1	66
09:03:06	90.70	91.00	90.70	+0.90	2	65
09:03:04	90.70	91.00	90.70	+0.90	1	63
09:03:03	90.90	91.00	90.90	+1.10	1	62
09:02:48	90.60	90.90	90.90	+1.10	1	61
09:02:40	90.90	91.20	90.90	+1.10	1	60
09:02:40	90.60	90.90	90.90	+1.10	1	59
09:02:34	90.60	90.90	90.60	+0.80	3	58
09:02:26	90.60	90.90	90.60	+0.80	1	55
09:02:19	90.60	90.90	90.60	+0.80	2	54
09:02:08	90.50	90.90	90.90	+1.10	1	52
09:02:08	90.70	91.10	90.60	+0.80	3	51
09:02:08	90.70	91.10	90.70	+0.90	1	48
09:02:03	90.60	90.90	90.90	+1.10	1	47
09:02:02	90.60	90.80	90.80	+1.00	1	46
09:01:51	90.50	90.80	90.80	+1.00	1	45
09:01:38	90.50	90.60	90.60	+0.80	1	44
09:01:37	90.70	90.80	90.70	+0.90	1	43
09:01:37	90.50	90.70	90.70	+0.90	4	42
09:01:37	90.50	90.70	90.50	+0.70	1	38
09:01:37	90.60	90.80	90.60	+0.80	4	37
09:01:28	90.50	90.60	90.60	+0.80	1	33
09:01:17	90.40	90.60	90.60	+0.80	1	32
09:01:15	90.40	90.60	90.60	+0.80	1	31
09:01:13	90.60	90.70	90.60	+0.80	1	30
09:01:12	90.40	90.70	90.40	+0.60	1	29
09:01:07	90.40	90.60	90.60	+0.80	1	28
09:01:00	90.50	90.80	90.50	+0.70	1	27
09:00:55	90.50	90.70	90.70	+0.90	1	26
09:00:53	90.50	90.70	90.50	+0.70	1	25
09:00:53	90.60	90.80	90.60	+0.80	1	24
09:00:49	90.60	90.90	90.90	+1.10	1	23
09:00:35	90.50	90.90	90.90	+1.10	2	22
09:00:34	90.70	90.90	90.70	+0.90	1	20
09:00:25	90.60	91.10	90.60	+0.80	1	19
09:00:16	90.40	90.80	90.40	+0.60	1	18
09:00:16	90.40	91.00	90.40	+0.60	2	17
09:00:16	90.50	91.10	90.50	+0.70	2	15
09:00:16	90.50	90.80	90.80	+1.00	1	13
09:00:11	--	--	90.50	+0.70	12	12

　

其他人也逛...

GARMIN VENU 3 GPS 智慧腕錶

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

App Store Card $ 1000 - 數位序號

大潤發5000元即享券(餘額型)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

POCO X8 Pro Max 12G/512G

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Double A-多功能影印紙A4 80G (5包/箱)

Samsung Galaxy S26 Ultra (12G/256G)

家樂福5075元好禮即享券(餘額型)

麥當勞薯條(中)即享券

麥當勞雙層牛肉吉事堡好禮即享券

【歐股盤後】收漲

台股越過44000點創高後拉回　台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧亞洲石油庫存逼近底線專家：...
‧台塑化超額配息1.2元　曹明：拚...
‧北極星藥業撤惡性間皮瘤藥證申...

加密貨幣

比特幣BTC	76573.77	-407.36	-0.53%
以太幣ETH	2090.09	-7.90	-0.38%
瑞波幣XRP	1.34	-0.01	-0.74%
比特幣現金BCH	345.56	-1.29	-0.37%
萊特幣LTC	52.18	-0.59	-1.11%
卡達幣ADA	0.240202	0.00	-0.79%
波場幣TRX	0.373893	0.01	2.41%
恆星幣XLM	0.147852	0.00	0.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。