最新[公告] 亞德客-KY:公告本公司受邀參加永豐金證券股份有限公司舉辦之法人說明會熱門[公告] 研華:代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權

更新報價

立　端 (6245) 通信網路業上櫃

75.70 ▲+2.00 +2.71% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	706	75.70	1	75.90	1	76.40	77.60	74.50	73.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	75.60	75.90	75.70	+2.00	32	706
13:24:53	75.60	75.90	75.60	+1.90	2	674
13:24:52	75.60	75.90	75.60	+1.90	1	672
13:24:23	75.60	75.90	75.60	+1.90	1	671
13:24:10	75.60	75.70	75.70	+2.00	3	670
13:24:10	75.70	75.80	75.70	+2.00	2	667
13:23:36	75.60	75.70	75.70	+2.00	1	665
13:23:35	75.60	75.70	75.70	+2.00	1	664
13:23:13	75.60	75.70	75.70	+2.00	1	663
13:23:13	75.60	75.80	75.80	+2.10	1	662
13:22:42	75.70	75.90	75.70	+2.00	2	661
13:21:42	75.70	75.80	75.80	+2.10	5	659
13:21:24	75.70	75.80	75.80	+2.10	1	654
13:20:03	75.70	75.80	75.80	+2.10	2	653
13:19:35	75.70	75.80	75.70	+2.00	2	651
13:19:35	75.70	75.80	75.80	+2.10	1	649
13:19:18	75.70	75.90	75.70	+2.00	1	648
13:18:10	75.80	75.90	75.80	+2.10	1	647
13:18:08	75.80	75.90	75.90	+2.20	1	646
13:16:47	75.70	75.90	75.90	+2.20	1	645
13:15:00	75.70	75.90	75.70	+2.00	2	644
13:13:16	75.70	75.90	75.70	+2.00	4	642
13:12:06	75.80	75.90	75.80	+2.10	1	638
13:09:37	75.70	75.80	75.80	+2.10	3	637
13:09:37	75.70	75.80	75.80	+2.10	1	634
13:05:39	75.70	75.80	75.70	+2.00	2	633
13:04:31	75.60	75.80	75.80	+2.10	1	631
13:04:15	75.50	75.70	75.70	+2.00	3	630
13:02:47	75.40	75.70	75.70	+2.00	1	627
13:02:23	75.40	75.50	75.50	+1.80	3	626
13:02:22	75.40	75.50	75.50	+1.80	7	623
13:01:30	75.40	75.50	75.50	+1.80	1	616
13:01:30	75.40	75.50	75.50	+1.80	3	615
13:01:09	75.50	75.60	75.50	+1.80	5	612
13:00:43	75.60	75.80	75.60	+1.90	5	607
13:00:43	75.70	75.80	75.70	+2.00	1	602
12:59:49	75.70	75.90	75.70	+2.00	3	601
12:59:49	75.80	75.90	75.80	+2.10	1	598
12:59:39	75.60	75.70	75.70	+2.00	1	597
12:59:39	75.60	75.70	75.70	+2.00	1	596
12:59:39	75.60	75.70	75.70	+2.00	6	595
12:59:28	75.60	75.70	75.70	+2.00	1	589
12:58:46	75.60	75.70	75.70	+2.00	1	588
12:57:07	75.70	75.90	75.70	+2.00	2	587
12:57:07	75.70	76.00	75.70	+2.00	3	585
12:57:05	75.80	76.00	75.80	+2.10	1	582
12:57:05	75.80	76.00	75.80	+2.10	2	581
12:57:05	75.90	76.00	75.90	+2.20	19	579
12:57:05	75.90	76.00	75.90	+2.20	1	560
12:57:00	76.00	76.10	76.00	+2.30	9	559
12:57:00	76.00	76.20	76.00	+2.30	5	550
12:56:05	76.10	76.20	76.10	+2.40	5	545
12:55:51	76.10	76.20	76.10	+2.40	2	540
12:55:51	76.10	76.20	76.10	+2.40	2	538
12:54:42	76.10	76.20	76.20	+2.50	1	536
12:53:50	76.10	76.20	76.10	+2.40	2	535
12:49:30	76.00	76.20	76.00	+2.30	1	533
12:49:22	75.90	76.20	75.90	+2.20	1	532
12:48:59	75.90	76.00	76.00	+2.30	1	531
12:46:08	75.90	76.00	76.00	+2.30	3	530
12:45:00	76.00	76.10	76.00	+2.30	1	527
12:45:00	76.00	76.20	76.00	+2.30	7	526
12:45:00	76.00	76.20	76.00	+2.30	4	519
12:44:52	76.00	76.10	76.10	+2.40	1	515
12:44:09	75.80	75.90	75.90	+2.20	1	514
12:42:52	75.90	76.10	75.90	+2.20	2	513
12:33:46	75.80	76.10	76.10	+2.40	2	511
12:33:46	75.80	76.00	76.00	+2.30	1	509
12:27:48	75.80	76.10	75.80	+2.10	5	508
12:27:33	75.90	76.10	75.90	+2.20	1	503
12:27:27	75.90	76.00	75.90	+2.20	5	502
12:23:49	76.00	76.20	76.00	+2.30	2	497
12:21:00	75.90	76.10	76.10	+2.40	1	495
12:20:13	76.00	76.20	76.00	+2.30	2	494
12:19:51	76.00	76.10	76.10	+2.40	1	492
12:19:51	76.00	76.10	76.00	+2.30	1	491
12:14:47	75.90	76.00	76.00	+2.30	1	490
12:14:47	75.90	76.00	76.00	+2.30	1	489
12:14:47	76.00	76.20	76.00	+2.30	3	488
12:14:40	76.00	76.10	76.10	+2.40	1	485
12:14:39	76.00	76.10	76.00	+2.30	2	484
12:10:57	76.00	76.10	76.10	+2.40	1	482
12:10:45	76.00	76.20	76.00	+2.30	1	481
12:09:28	76.10	76.20	76.10	+2.40	1	480
12:08:44	75.90	76.10	76.10	+2.40	2	479
12:05:56	75.90	76.00	76.00	+2.30	2	477
12:05:28	75.90	76.00	76.00	+2.30	1	475
12:03:42	75.90	76.10	75.90	+2.20	1	474
12:02:59	75.90	76.10	75.90	+2.20	2	473
11:59:22	76.00	76.10	76.10	+2.40	1	471
11:55:17	76.00	76.20	76.20	+2.50	1	470
11:53:11	75.90	76.10	76.10	+2.40	1	469
11:48:22	75.90	76.10	75.90	+2.20	1	468
11:48:22	75.90	76.10	75.90	+2.20	1	467
11:48:19	75.90	76.10	75.90	+2.20	2	466
11:47:39	75.90	76.10	75.90	+2.20	2	464
11:47:01	76.00	76.10	76.00	+2.30	1	462
11:45:40	76.00	76.20	76.00	+2.30	1	461
11:39:42	76.00	76.20	76.20	+2.50	1	460
11:29:52	76.00	76.10	76.00	+2.30	1	459
11:25:31	76.00	76.20	76.20	+2.50	1	458
11:24:07	76.00	76.20	76.20	+2.50	1	457
11:23:52	75.90	76.10	76.10	+2.40	1	456
11:23:35	75.90	76.00	76.00	+2.30	1	455
11:20:31	75.90	76.10	76.10	+2.40	1	454
11:18:49	76.00	76.20	76.00	+2.30	1	453
11:18:07	75.90	76.00	76.00	+2.30	2	452
11:18:07	75.90	76.00	76.00	+2.30	1	450
11:17:51	75.90	76.00	76.00	+2.30	1	449
11:17:08	75.90	76.00	76.00	+2.30	1	448
11:16:47	75.80	75.90	75.90	+2.20	5	447
11:16:26	75.60	75.80	75.80	+2.10	3	442
11:16:26	75.60	75.70	75.70	+2.00	1	439
11:12:18	75.60	75.80	75.60	+1.90	1	438
11:09:35	75.60	75.80	75.60	+1.90	2	437
11:09:33	75.60	75.70	75.70	+2.00	1	435
11:06:51	75.60	75.70	75.70	+2.00	1	434
11:06:49	75.70	75.80	75.70	+2.00	1	433
11:04:56	75.60	75.70	75.70	+2.00	2	432
11:03:46	75.60	75.70	75.70	+2.00	2	430
11:01:45	75.60	75.80	75.60	+1.90	2	428
10:53:13	75.60	75.80	75.80	+2.10	1	426
10:47:32	75.60	75.90	75.90	+2.20	1	425
10:46:34	75.60	75.90	75.90	+2.20	1	424
10:45:40	75.60	75.90	75.90	+2.20	1	423
10:44:48	75.60	75.90	75.60	+1.90	1	422
10:44:25	75.60	75.90	75.60	+1.90	4	421
10:40:10	75.50	75.60	75.60	+1.90	3	417
10:40:00	75.50	75.60	75.50	+1.80	1	414
10:37:11	75.60	75.80	75.60	+1.90	1	413
10:36:32	75.60	75.90	75.60	+1.90	1	412
10:36:32	75.60	75.90	75.60	+1.90	1	411
10:33:04	75.60	75.90	75.60	+1.90	1	410
10:32:05	75.50	75.80	75.80	+2.10	1	409
10:29:36	75.50	75.90	75.50	+1.80	1	408
10:27:05	75.60	75.90	75.60	+1.90	1	407
10:26:15	75.70	75.90	75.70	+2.00	2	406
10:25:50	75.60	75.70	75.70	+2.00	1	404
10:22:41	75.50	75.90	75.50	+1.80	1	403
10:20:16	75.30	75.70	75.70	+2.00	1	402
10:19:15	75.50	75.80	75.50	+1.80	1	401
10:19:13	75.50	75.90	75.50	+1.80	1	400
10:19:13	75.50	75.90	75.50	+1.80	1	399
10:16:51	75.60	75.90	75.90	+2.20	1	398
10:15:46	75.60	76.00	76.00	+2.30	1	397
10:15:45	75.70	76.00	75.70	+2.00	1	396
10:15:29	75.70	76.00	76.00	+2.30	3	395
10:15:20	75.70	76.00	76.00	+2.30	3	392
10:12:18	75.80	76.00	76.00	+2.30	1	389
10:12:17	75.80	76.00	75.80	+2.10	1	388
10:11:21	76.00	76.30	76.30	+2.60	1	387
10:11:20	76.00	76.20	76.20	+2.50	1	386
10:10:36	76.00	76.20	76.00	+2.30	1	385
10:10:10	76.00	76.20	76.00	+2.30	2	384
10:08:53	75.60	75.80	75.80	+2.10	3	382
10:08:47	75.60	75.80	75.80	+2.10	1	379
10:08:47	75.60	75.80	75.80	+2.10	1	378
10:08:00	75.50	75.70	75.70	+2.00	1	377
10:07:38	75.50	75.60	75.60	+1.90	1	376
10:06:08	75.60	75.80	75.60	+1.90	2	375
10:04:37	75.50	75.60	75.60	+1.90	1	373
10:04:28	75.50	75.60	75.50	+1.80	3	372
10:00:35	75.20	75.50	75.50	+1.80	1	369
10:00:32	75.10	75.40	75.40	+1.70	1	368
10:00:32	75.00	75.40	75.40	+1.70	1	367
09:58:44	74.90	75.30	75.30	+1.60	1	366
09:57:16	74.90	75.10	75.10	+1.40	1	365
09:55:43	74.90	75.10	74.90	+1.20	2	364
09:54:38	75.10	75.20	75.10	+1.40	1	362
09:53:48	75.00	75.20	75.20	+1.50	1	361
09:52:36	74.90	75.10	74.90	+1.20	1	360
09:52:19	74.60	74.90	74.90	+1.20	5	359
09:51:03	74.40	74.60	74.60	+0.90	5	354
09:50:43	74.40	74.50	74.50	+0.80	5	349
09:50:34	74.40	74.50	74.50	+0.80	1	344
09:50:33	74.50	74.60	74.50	+0.80	8	343
09:50:26	74.60	74.80	74.60	+0.90	1	335
09:50:19	74.60	74.80	74.60	+0.90	4	334
09:50:19	74.60	74.80	74.60	+0.90	2	330
09:50:14	74.70	75.00	74.70	+1.00	5	328
09:50:14	74.70	75.00	74.70	+1.00	1	323
09:49:56	74.70	75.00	74.70	+1.00	1	322
09:49:55	74.70	74.90	74.90	+1.20	2	321
09:49:40	74.70	75.00	74.70	+1.00	1	319
09:49:14	74.80	74.90	74.80	+1.10	2	318
09:48:29	74.80	74.90	74.90	+1.20	2	316
09:48:08	74.80	75.00	74.80	+1.10	1	314
09:48:08	74.80	74.90	74.80	+1.10	1	313
09:48:07	74.90	75.10	74.90	+1.20	4	312
09:48:07	74.90	75.10	74.90	+1.20	3	308
09:47:57	75.00	75.10	75.00	+1.30	2	305
09:47:43	75.00	75.10	75.10	+1.40	1	303
09:47:22	75.00	75.10	75.00	+1.30	1	302
09:45:54	75.00	75.20	75.00	+1.30	1	301
09:45:54	75.00	75.20	75.00	+1.30	2	300
09:44:05	75.00	75.10	75.10	+1.40	1	298
09:44:04	75.00	75.10	75.00	+1.30	2	297
09:43:56	75.00	75.10	75.10	+1.40	1	295
09:43:53	75.00	75.10	75.10	+1.40	1	294
09:43:06	75.00	75.10	75.10	+1.40	1	293
09:42:29	75.00	75.10	75.00	+1.30	1	292
09:41:22	74.90	75.00	75.00	+1.30	1	291
09:39:47	74.90	75.00	74.90	+1.20	1	290
09:38:42	74.80	75.10	75.10	+1.40	5	289
09:38:13	74.80	75.00	75.00	+1.30	1	284
09:37:43	74.90	75.00	74.90	+1.20	1	283
09:37:37	74.80	74.90	74.90	+1.20	2	282
09:37:10	74.80	74.90	74.80	+1.10	1	280
09:37:10	74.80	75.00	74.80	+1.10	1	279
09:37:10	74.80	75.00	74.80	+1.10	2	278
09:37:04	74.80	75.00	74.80	+1.10	1	276
09:37:04	74.90	75.00	74.90	+1.20	3	275
09:37:04	75.00	75.10	75.00	+1.30	12	272
09:36:42	75.00	75.20	75.00	+1.30	3	260
09:35:19	75.10	75.20	75.10	+1.40	2	257
09:35:11	75.10	75.20	75.20	+1.50	1	255
09:34:04	75.00	75.10	75.10	+1.40	1	254
09:34:04	75.00	75.10	75.10	+1.40	1	253
09:33:12	74.90	75.10	75.10	+1.40	1	252
09:33:11	75.00	75.10	75.00	+1.30	1	251
09:33:11	75.00	75.20	75.00	+1.30	5	250
09:33:11	75.00	75.10	75.00	+1.30	1	245
09:33:11	75.10	75.20	75.10	+1.40	1	244
09:33:11	75.10	75.20	75.10	+1.40	5	243
09:33:05	75.10	75.20	75.10	+1.40	2	238
09:32:21	75.10	75.20	75.10	+1.40	1	236
09:32:21	75.10	75.30	75.10	+1.40	1	235
09:32:21	75.10	75.20	75.10	+1.40	1	234
09:32:18	75.20	75.30	75.20	+1.50	1	233
09:32:07	75.10	75.30	75.10	+1.40	2	232
09:31:58	75.20	75.40	75.20	+1.50	3	230
09:31:52	75.30	75.40	75.30	+1.60	1	227
09:31:52	75.30	75.40	75.40	+1.70	1	226
09:31:24	75.20	75.50	75.50	+1.80	1	225
09:31:23	75.40	75.50	75.40	+1.70	2	224
09:30:25	75.50	75.60	75.50	+1.80	1	222
09:29:17	75.50	75.60	75.50	+1.80	3	221
09:28:55	75.40	75.50	75.50	+1.80	1	218
09:28:33	75.10	75.40	75.40	+1.70	2	217
09:28:22	75.40	75.50	75.40	+1.70	8	215
09:28:22	75.10	75.40	75.40	+1.70	2	207
09:27:53	75.10	75.30	75.30	+1.60	2	205
09:27:38	75.10	75.30	75.30	+1.60	1	203
09:26:37	75.10	75.30	75.30	+1.60	1	202
09:26:34	75.20	75.30	75.20	+1.50	1	201
09:25:41	75.20	75.30	75.20	+1.50	1	200
09:25:19	75.10	75.40	75.10	+1.40	1	199
09:25:19	75.10	75.30	75.10	+1.40	2	198
09:24:29	75.10	75.30	75.10	+1.40	1	196
09:24:23	75.20	75.30	75.20	+1.50	1	195
09:24:04	75.10	75.30	75.10	+1.40	1	194
09:23:57	75.20	75.30	75.20	+1.50	2	193
09:23:57	75.00	75.20	75.20	+1.50	3	191
09:23:36	75.00	75.20	75.20	+1.50	1	188
09:22:58	74.90	75.00	75.00	+1.30	1	187
09:22:58	74.90	75.10	75.10	+1.40	2	186
09:22:58	75.00	75.10	75.00	+1.30	6	184
09:22:35	75.10	75.20	75.10	+1.40	2	178
09:22:24	75.10	75.30	75.10	+1.40	1	176
09:22:24	75.10	75.30	75.10	+1.40	1	175
09:22:03	75.20	75.40	75.20	+1.50	1	174
09:21:51	75.30	75.40	75.30	+1.60	1	173
09:21:43	75.30	75.40	75.30	+1.60	1	172
09:21:27	75.30	75.40	75.30	+1.60	3	171
09:21:27	75.30	75.40	75.30	+1.60	3	168
09:21:09	75.30	75.40	75.30	+1.60	1	165
09:21:09	75.10	75.30	75.30	+1.60	2	164
09:20:48	75.20	75.30	75.20	+1.50	3	162
09:20:03	75.10	75.30	75.10	+1.40	1	159
09:19:00	75.00	75.30	75.00	+1.30	1	158
09:18:59	75.00	75.30	75.00	+1.30	3	157
09:18:46	75.10	75.40	75.10	+1.40	9	154
09:18:46	75.20	75.50	75.20	+1.50	1	145
09:18:45	75.10	75.40	75.40	+1.70	1	144
09:18:27	75.10	75.20	75.20	+1.50	1	143
09:18:27	75.20	75.50	75.20	+1.50	1	142
09:18:09	75.20	75.60	75.20	+1.50	1	141
09:18:07	75.40	75.80	75.40	+1.70	2	140
09:18:07	75.60	75.80	75.60	+1.90	1	138
09:18:07	75.60	75.80	75.60	+1.90	1	137
09:16:06	75.60	75.80	75.60	+1.90	1	136
09:16:05	75.60	75.70	75.70	+2.00	2	135
09:14:47	75.60	75.70	75.60	+1.90	1	133
09:14:47	75.60	75.70	75.60	+1.90	1	132
09:14:47	75.20	75.60	75.60	+1.90	3	131
09:14:35	75.30	75.50	75.50	+1.80	1	128
09:14:33	75.10	75.40	75.40	+1.70	1	127
09:13:33	75.10	75.40	75.10	+1.40	2	126
09:13:30	75.10	75.30	75.30	+1.60	1	124
09:13:28	75.20	75.40	75.20	+1.50	2	123
09:12:59	75.50	75.70	75.50	+1.80	5	121
09:12:42	75.50	75.70	75.50	+1.80	1	116
09:12:17	75.50	75.70	75.50	+1.80	3	115
09:12:17	75.60	75.80	75.60	+1.90	3	112
09:11:32	75.60	75.90	75.60	+1.90	1	109
09:11:30	75.50	75.90	75.50	+1.80	1	108
09:11:29	75.60	76.00	75.60	+1.90	1	107
09:11:28	75.70	76.10	75.70	+2.00	2	106
09:11:26	75.90	76.30	75.90	+2.20	2	104
09:10:19	76.00	76.30	76.00	+2.30	3	102
09:10:19	76.10	76.30	76.10	+2.40	2	99
09:10:04	76.30	76.40	76.30	+2.60	2	97
09:10:00	76.10	76.30	76.30	+2.60	2	95
09:09:27	76.00	76.30	76.00	+2.30	1	93
09:09:00	76.00	76.40	76.00	+2.30	1	92
09:09:00	76.00	76.40	76.00	+2.30	5	91
09:08:50	76.10	76.40	76.10	+2.40	2	86
09:08:41	76.20	76.50	76.20	+2.50	1	84
09:08:39	76.30	76.50	76.30	+2.60	3	83
09:08:39	76.30	76.60	76.30	+2.60	5	80
09:08:27	76.30	76.70	76.30	+2.60	1	75
09:08:25	76.30	76.70	76.30	+2.60	1	74
09:06:53	76.30	76.60	76.60	+2.90	1	73
09:06:52	76.50	76.70	76.40	+2.70	3	72
09:06:52	76.50	76.70	76.50	+2.80	1	69
09:06:17	76.40	76.70	76.70	+3.00	1	68
09:06:00	76.30	76.70	76.70	+3.00	2	67
09:05:41	76.70	76.90	76.70	+3.00	2	65
09:05:41	76.70	77.00	76.70	+3.00	1	63
09:05:35	77.00	77.10	77.00	+3.30	1	62
09:05:33	76.80	77.10	76.80	+3.10	1	61
09:05:33	76.70	77.00	77.00	+3.30	1	60
09:05:00	76.80	77.00	77.00	+3.30	2	59
09:04:49	76.70	76.80	76.80	+3.10	2	57
09:04:49	76.80	77.00	76.80	+3.10	1	55
09:04:42	76.70	76.90	76.90	+3.20	2	54
09:04:42	76.70	76.80	76.80	+3.10	2	52
09:04:42	76.40	76.70	76.70	+3.00	4	50
09:04:10	76.50	76.80	76.50	+2.80	2	46
09:03:59	76.70	76.80	76.70	+3.00	1	44
09:03:00	76.70	76.90	76.90	+3.20	1	43
09:02:56	76.70	77.00	76.70	+3.00	1	42
09:02:42	77.00	77.20	77.00	+3.30	1	41
09:01:57	77.10	77.40	77.10	+3.40	14	40
09:01:57	77.10	77.40	77.10	+3.40	1	26
09:01:50	77.10	77.40	77.10	+3.40	2	25
09:01:48	76.70	77.00	77.10	+3.40	2	23
09:01:48	76.70	77.00	77.00	+3.30	1	21
09:01:29	77.10	77.20	77.10	+3.40	1	20
09:01:29	76.70	77.10	77.10	+3.40	3	19
09:01:27	77.00	77.30	77.00	+3.30	1	16
09:00:28	77.00	77.60	77.60	+3.90	1	15
09:00:23	77.00	77.50	77.50	+3.80	2	14
09:00:23	77.00	77.40	77.40	+3.70	2	12
09:00:13	76.50	77.20	77.20	+3.50	2	10
09:00:13	--	--	76.40	+2.70	8	8

　

其他人也逛...

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

PChome 購物儲值6,000元

SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB

PChome 購物儲值10,000元

POCO F8 Ultra 16GB/512GB

Samsung Galaxy S25+ (12G/256G)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

Samsung Galaxy A57 5G (12G/256G)

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

PChome 購物儲值1,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

接任玉山科技協會理事長　施宣...

華星光違約交割1736萬元　今年...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧財部：中聯油脂案致商品報廢　...
‧6月製造業景氣連2月亮黃紅燈　A...
‧房市7月交易微幅升溫　業者關注...

加密貨幣

比特幣BTC	62937.73	-970.90	-1.52%
以太幣ETH	1866.68	-41.91	-2.20%
瑞波幣XRP	1.06	-0.01	-1.20%
比特幣現金BCH	208.46	-2.68	-1.27%
萊特幣LTC	44.83	-0.58	-1.28%
卡達幣ADA	0.170400	0.01	5.18%
波場幣TRX	0.325916	0.00	0.18%
恆星幣XLM	0.171049	0.00	-0.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。