立 端  (6245) 通信網路業 上櫃

101.00 ▼-3.50 -3.35% 2.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 1,971 101.00 23 101.50 8 106.00 107.00 100.00 104.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00101.00101.50101.00-3.5021971
13:30:00101.00101.50101.00-3.501211969
13:24:52101.00101.50101.50-3.0011848
13:24:46101.00101.50101.00-3.5011847
13:24:32101.00101.50101.00-3.5011846
13:24:20101.00101.50101.00-3.5011845
13:24:00101.00101.50101.50-3.0011844
13:23:58101.00101.50101.50-3.0011843
13:23:55101.00101.50101.00-3.5011842
13:23:38101.50102.00101.50-3.0021841
13:23:38101.00101.50101.50-3.0031839
13:23:34101.00102.00102.00-2.5011836
13:23:32101.50102.00101.50-3.0041835
13:23:25101.50102.00101.50-3.0011831
13:23:15101.50102.00101.50-3.0051830
13:22:51101.50102.00101.50-3.0011825
13:22:43101.50102.00101.50-3.0011824
13:22:43101.50102.00101.50-3.0021823
13:22:43101.50102.00101.50-3.0011821
13:22:15101.50102.00101.50-3.0021820
13:22:15101.50102.00101.50-3.0021818
13:22:11101.50102.00101.50-3.0011816
13:22:04101.50102.00101.50-3.0011815
13:22:04101.50102.00102.00-2.5011814
13:22:03101.50102.00101.50-3.0071813
13:20:45101.00101.50101.50-3.00271806
13:20:45101.00101.50101.50-3.00101779
13:20:35101.00101.50101.00-3.5011769
13:20:05101.00101.50101.00-3.5011768
13:19:55101.00101.50101.50-3.0011767
13:19:42101.00101.50101.00-3.5011766
13:19:23101.00101.50101.00-3.5011765
13:18:59101.00101.50101.50-3.0011764
13:18:33101.00101.50101.00-3.5011763
13:18:33101.00101.50101.00-3.5011762
13:18:18101.00101.50101.00-3.5021761
13:18:18100.50101.00101.00-3.5011759
13:18:17100.50101.00101.50-3.0031758
13:18:17100.50101.00101.00-3.5021755
13:18:08100.50101.00101.00-3.5051753
13:18:08100.50101.00101.00-3.5011748
13:17:32100.50101.00101.00-3.5011747
13:17:20100.50101.00101.00-3.5021746
13:17:16100.50101.00100.50-4.0081744
13:17:15100.50101.00101.00-3.5011736
13:17:12100.50101.00101.00-3.5011735
13:17:09100.50101.00101.00-3.5011734
13:17:08100.50101.00100.50-4.0011733
13:16:50100.50101.00101.00-3.5011732
13:16:47100.50101.00100.50-4.0021731
13:16:25100.50101.00100.50-4.0011729
13:16:20100.50101.00100.50-4.0011728
13:15:35100.50101.00100.50-4.0011727
13:15:31100.50101.00101.00-3.5011726
13:14:53100.50101.00101.00-3.5011725
13:14:53100.50101.00101.00-3.5011724
13:13:52100.50101.00100.50-4.0011723
13:12:25100.50101.00101.00-3.5011722
13:12:08100.50101.00101.00-3.5051721
13:12:01100.50101.00101.00-3.5011716
13:12:01100.50101.00101.00-3.50111715
13:12:00100.50101.00101.00-3.5011704
13:11:34100.50101.00100.50-4.0011703
13:10:42100.50101.00100.50-4.00101702
13:10:35100.50101.00100.50-4.0011692
13:10:35100.50101.00100.50-4.0011691
13:10:30100.50101.00101.00-3.5011690
13:09:51100.50101.00101.00-3.5011689
13:09:50101.00101.50101.00-3.5011688
13:09:46101.00101.50101.00-3.5021687
13:09:37101.00101.50101.00-3.5011685
13:09:34101.00101.50101.00-3.5011684
13:09:34101.00101.50101.00-3.5011683
13:09:34101.00101.50101.00-3.5011682
13:09:28101.00101.50101.00-3.5011681
13:09:26101.00101.50101.00-3.5021680
13:09:26101.00101.50101.00-3.5011678
13:09:20101.00101.50101.00-3.5011677
13:09:20101.00101.50101.00-3.5011676
13:09:15101.00101.50101.00-3.5021675
13:09:11101.00101.50101.00-3.5011673
13:09:01101.00101.50101.00-3.5021672
13:08:48101.00101.50101.00-3.5011670
13:08:45101.00101.50101.00-3.5021669
13:08:45101.00101.50101.50-3.0011667
13:08:38101.00101.50101.00-3.5031666
13:08:33101.00101.50101.00-3.5011663
13:08:00101.00101.50101.50-3.0011662
13:06:49101.00101.50101.50-3.0011661
13:06:04101.00101.50101.50-3.0011660
13:05:35101.00101.50101.00-3.5011659
13:05:07101.00101.50101.50-3.0011658
13:05:04101.00101.50101.00-3.5021657
13:04:56101.00101.50101.00-3.5021655
13:03:13101.00101.50101.50-3.0011653
13:01:46101.00101.50101.00-3.5011652
13:01:07101.00101.50101.00-3.5011651
13:00:35101.00101.50101.00-3.5011650
12:59:53100.50101.00101.00-3.5021649
12:59:53100.50101.00101.00-3.5021647
12:59:53101.00101.50101.00-3.5021645
12:59:50101.00101.50101.00-3.5011643
12:59:47101.00101.50101.00-3.5011642
12:59:18101.00101.50101.00-3.5011641
12:59:04101.00101.50101.00-3.5011640
12:58:43101.00101.50101.00-3.5011639
12:58:41101.00101.50101.00-3.5031638
12:58:17101.00101.50101.00-3.5011635
12:57:26101.00101.50101.00-3.5011634
12:57:06101.00101.50101.00-3.5011633
12:57:05101.00101.50101.00-3.5011632
12:56:50101.00101.50101.00-3.5011631
12:55:35101.00101.50101.00-3.5011630
12:54:52100.50101.00101.00-3.5011629
12:54:37100.50101.00101.00-3.5011628
12:54:33100.50101.00101.00-3.50101627
12:54:24100.50101.00101.00-3.5011617
12:54:17100.50101.00101.00-3.5011616
12:53:59100.50101.00101.00-3.5011615
12:53:59100.50101.00101.00-3.5011614
12:53:34100.50101.00101.00-3.5011613
12:52:30100.50101.00101.00-3.5011612
12:52:13100.50101.00101.00-3.5011611
12:52:13100.50101.00101.00-3.5031610
12:50:39100.50101.00101.00-3.5011607
12:50:35100.50101.00100.50-4.0011606
12:49:59100.50101.00101.00-3.5011605
12:49:42100.50101.00101.00-3.5011604
12:49:19100.50101.00101.00-3.5011603
12:49:06100.50101.00101.00-3.5011602
12:48:25100.50101.00101.00-3.5011601
12:48:05100.50101.00101.00-3.5011600
12:47:45100.50101.00101.00-3.5011599
12:47:45100.50101.00101.00-3.5011598
12:47:16100.50101.00100.50-4.00101597
12:46:45100.50101.00100.50-4.0021587
12:46:35100.50101.00100.50-4.0011585
12:45:54100.00100.50100.50-4.00171584
12:45:54100.00100.50100.50-4.0091567
12:45:35100.00100.50100.00-4.5011558
12:45:23100.00100.50100.00-4.5011557
12:45:14100.00100.50100.50-4.0011556
12:45:10100.00100.50100.50-4.0031555
12:45:08100.00100.50100.50-4.0061552
12:45:07100.50101.00100.50-4.0061546
12:45:04100.50101.00100.50-4.0051540
12:45:01100.50101.00100.50-4.0011535
12:44:55100.50101.00100.50-4.0011534
12:44:49100.50101.00100.50-4.0011533
12:44:45100.50101.00100.50-4.00101532
12:44:37100.50101.00100.50-4.0021522
12:44:14100.50101.00100.50-4.0011520
12:44:04100.50101.00100.50-4.0011519
12:43:56100.50101.00100.50-4.0011518
12:43:54100.50101.00100.50-4.0011517
12:43:52100.50101.00100.50-4.0011516
12:42:11100.50101.00100.50-4.0011515
12:42:00100.50101.00100.50-4.0011514
12:41:54100.50101.00100.50-4.0011513
12:41:46100.50101.00101.00-3.5011512
12:41:24100.50101.00100.50-4.0051511
12:40:53100.50101.00100.50-4.0021506
12:40:41100.50101.00100.50-4.0011504
12:40:35100.50101.00100.50-4.0011503
12:40:28100.00100.50100.50-4.0061502
12:40:22100.00100.50100.50-4.0011496
12:40:19100.00101.00100.00-4.5011495
12:40:18100.00100.50100.50-4.0051494
12:40:09100.00101.00100.00-4.5021489
12:40:08100.50101.00100.50-4.0061487
12:39:53100.50101.00100.50-4.0021481
12:39:45100.00100.50100.50-4.0011479
12:39:43100.00100.50100.50-4.0051478
12:39:37100.00100.50100.50-4.0051473
12:39:12100.50101.00100.50-4.0011468
12:39:01100.00100.50100.50-4.0011467
12:39:00100.00100.50100.50-4.0041466
12:39:00100.50101.00100.50-4.0011462
12:38:54100.00100.50100.50-4.0011461
12:38:52100.50101.00100.50-4.0011460
12:38:49100.50101.00100.50-4.0011459
12:38:45100.50101.00100.50-4.0011458
12:38:33100.50101.00100.50-4.00401457
12:37:35100.50101.00100.50-4.0011417
12:36:51100.50101.00101.00-3.5011416
12:36:45100.50101.00101.00-3.5011415
12:36:20100.50101.00100.50-4.0011414
12:36:15100.50101.00100.50-4.0051413
12:36:09100.50101.00100.50-4.0021408
12:36:04100.50101.00100.50-4.0051406
12:36:02100.50101.00100.50-4.0021401
12:35:51100.50101.00100.50-4.0051399
12:35:41100.50101.00100.50-4.0011394
12:35:35100.50101.00100.50-4.0011393
12:35:14100.50101.00100.50-4.0071392
12:35:05100.50101.00101.00-3.5011385
12:34:33100.50101.00101.00-3.5011384
12:34:25100.50101.00101.00-3.5011383
12:34:12100.50101.00100.50-4.0011382
12:34:01100.50101.00101.00-3.5011381
12:33:59100.50101.00101.00-3.5011380
12:33:45100.50101.00101.00-3.5011379
12:33:36101.00101.50101.00-3.5011378
12:33:34101.00101.50101.00-3.5011377
12:33:18100.50101.00101.00-3.5041376
12:32:47100.50101.00101.00-3.5031372
12:32:47101.00101.50101.00-3.5021369
12:32:43100.50101.00101.00-3.5051367
12:32:40101.00101.50101.00-3.5011362
12:32:40100.50101.00101.00-3.5011361
12:32:37101.00101.50101.00-3.5011360
12:32:36101.00101.50101.00-3.5011359
12:32:35100.50101.00101.00-3.5011358
12:32:35101.00101.50101.00-3.5011357
12:32:34101.00101.50101.00-3.5041356
12:32:29101.00101.50101.00-3.5011352
12:32:26101.00101.50101.00-3.5011351
12:32:24101.00101.50101.00-3.5011350
12:32:20101.00101.50101.00-3.5051349
12:32:09101.00101.50101.00-3.5011344
12:32:06101.00101.50101.00-3.5051343
12:32:05101.00101.50101.00-3.5021338
12:31:54101.00101.50101.00-3.5011336
12:31:54101.00101.50101.00-3.5031335
12:31:48101.00101.50101.00-3.5051332
12:31:21101.00101.50101.00-3.5021327
12:30:44101.00101.50101.00-3.5021325
12:30:35101.00101.50101.00-3.5011323
12:30:17101.00101.50101.00-3.5011322
12:30:17101.00101.50101.00-3.5061321
12:29:46101.00101.50101.00-3.5011315
12:29:18101.00101.50101.00-3.5011314
12:29:15101.00101.50101.00-3.5011313
12:29:12101.00101.50101.00-3.5021312
12:28:21101.00101.50101.00-3.5011310
12:28:08101.00101.50101.50-3.0011309
12:27:09101.00101.50101.50-3.0011308
12:26:58101.00101.50101.50-3.0011307
12:26:51101.00102.00101.00-3.5011306
12:26:45101.50102.00101.50-3.0021305
12:26:06101.50102.00101.50-3.0011303
12:26:05101.50102.00101.50-3.0011302
12:25:56101.50102.00101.50-3.0011301
12:25:04101.50102.00101.50-3.0011300
12:23:10101.50102.00101.50-3.0011299
12:22:53101.00101.50101.50-3.0021298
12:22:29101.00101.50101.50-3.0011296
12:22:08101.00101.50101.50-3.0021295
12:22:04101.00101.50101.50-3.0031293
12:22:04101.00102.00101.00-3.50101290
12:21:59101.00102.00101.00-3.50101280
12:20:55101.00101.50101.50-3.0021270
12:20:55101.50102.00101.50-3.0041268
12:20:54101.50102.00101.50-3.0011264
12:20:31101.50102.00101.50-3.0021263
12:18:48101.50102.00101.50-3.0011261
12:18:24101.50102.00101.50-3.0021260
12:18:15101.50102.00101.50-3.0021258
12:18:05101.00101.50101.50-3.0011256
12:17:45101.00101.50101.50-3.0011255
12:17:42101.00102.00102.00-2.5011254
12:17:38101.00101.50101.50-3.0021253
12:17:10101.00101.50101.50-3.0011251
12:17:09101.50102.00101.00-3.50141250
12:17:09101.50102.00101.50-3.00141236
12:17:06101.50102.00101.50-3.0011222
12:16:57101.50102.00101.50-3.0021221
12:16:43101.50102.00101.50-3.0011219
12:16:40101.00101.50101.50-3.0071218
12:16:40101.50102.00101.50-3.00111211
12:16:39101.50102.00101.50-3.00251200
12:16:33101.50102.00101.50-3.0011175
12:15:45101.50102.00101.50-3.0021174
12:14:38101.50102.00101.50-3.0011172
12:14:25101.50102.00101.50-3.0011171
12:14:13101.50102.00101.50-3.0011170
12:11:11101.50102.00102.00-2.5011169
12:11:03101.50102.00101.50-3.0021168
12:10:50101.50102.00102.00-2.5011166
12:10:48101.50102.00101.50-3.0011165
12:09:55101.50102.00102.00-2.5011164
12:09:42101.50102.00102.00-2.5011163
12:09:38101.50102.00102.00-2.5011162
12:08:56101.50102.00102.00-2.5011161
12:08:43101.50102.00102.00-2.5011160
12:08:26101.50102.00102.00-2.5011159
12:06:43101.50102.00101.50-3.0011158
12:06:32101.50102.00101.50-3.0011157
12:06:31101.50102.00101.50-3.0011156
12:06:31101.50102.00101.50-3.0031155
12:05:58101.50102.00102.00-2.5011152
12:05:13102.00102.50102.00-2.50131151
12:04:38102.00102.50102.00-2.5011138
12:04:17102.00102.50102.00-2.5011137
12:03:50102.00102.50102.00-2.5031136
12:03:50102.00102.50102.00-2.50201133
12:03:31102.00102.50102.00-2.5051113
12:02:38102.00102.50102.00-2.5011108
12:02:34102.00102.50102.00-2.5011107
12:02:25102.00102.50102.00-2.50301106
12:01:59102.00102.50102.00-2.5011076
12:00:07102.00102.50102.50-2.0011075
11:58:59102.00102.50102.00-2.5021074
11:58:48102.00102.50102.00-2.5011072
11:56:01102.00103.00102.00-2.5021071
11:55:56102.00102.50102.50-2.0011069
11:55:53102.00102.50102.50-2.0011068
11:55:10102.00102.50102.50-2.0011067
11:55:05102.00102.50102.50-2.0011066
11:54:31102.00102.50102.50-2.0011065
11:51:21102.50103.00102.50-2.0051064
11:51:10102.50103.00102.50-2.0011059
11:51:09102.50103.00102.50-2.0051058
11:49:14102.00102.50102.50-2.0011053
11:48:55102.00102.50102.50-2.0051052
11:47:23102.00102.50102.50-2.0011047
11:46:34102.00102.50102.50-2.0011046
11:46:02102.00102.50102.50-2.0011045
11:46:00102.00102.50102.50-2.0011044
11:44:50102.00103.00102.00-2.5041043
11:44:26102.00102.50102.50-2.0011039
11:44:15102.00102.50102.50-2.0011038
11:44:13102.00102.50102.50-2.0011037
11:44:01102.00102.50102.50-2.0021036
11:43:53102.00102.50102.50-2.0011034
11:43:39102.00102.50102.50-2.0011033
11:43:03102.00102.50102.50-2.0011032
11:43:03102.00102.50102.50-2.0011031
11:42:10102.00102.50102.50-2.0011030
11:42:04102.00102.50102.50-2.0011029
11:41:57102.00102.50102.50-2.0011028
11:41:36102.00102.50102.50-2.0021027
11:39:47102.00102.50102.00-2.5021025
11:39:46102.00102.50102.00-2.5011023
11:39:08102.00102.50102.00-2.5031022
11:39:04102.00102.50102.00-2.50101019
11:38:07102.00102.50102.00-2.5021009
11:37:39102.00102.50102.00-2.5011007
11:37:38102.00102.50102.00-2.5011006
11:36:39102.00102.50102.50-2.0011005
11:36:07102.00102.50102.50-2.0011004
11:31:42102.50103.00102.50-2.0061003
11:30:38102.50103.00102.50-2.001997
11:28:36102.00102.50102.50-2.006996
11:28:27102.00102.50102.50-2.001990
11:27:58102.00102.50102.50-2.001989
11:27:54102.00102.50102.00-2.5010988
11:27:39102.00102.50102.50-2.001978
11:27:36102.00102.50102.50-2.001977
11:27:10102.00102.50102.50-2.002976
11:27:06102.00102.50102.50-2.001974
11:27:06102.00102.50102.50-2.001973
11:26:23102.00102.50102.50-2.001972
11:26:07102.00102.50102.50-2.002971
11:26:07102.00102.50102.50-2.001969
11:25:31102.00102.50102.50-2.001968
11:24:23102.00102.50102.50-2.001967
11:24:14102.00102.50102.00-2.501966
11:24:04102.00102.50102.50-2.001965
11:23:58102.00102.50102.00-2.501964
11:23:49102.00102.50102.00-2.501963
11:23:49102.00102.50102.00-2.502962
11:23:33102.00102.50102.00-2.501960
11:23:25102.00102.50102.00-2.501959
11:23:04102.00102.50102.00-2.501958
11:21:50102.00102.50102.50-2.001957
11:20:44102.00102.50102.50-2.001956
11:20:44102.00102.50102.50-2.001955
11:20:08102.00102.50102.50-2.001954
11:19:57102.00102.50102.50-2.001953
11:19:57102.50103.00102.50-2.002952
11:19:57102.50103.00102.50-2.0010950
11:19:57102.50103.00102.50-2.003940
11:19:55102.50103.00102.50-2.001937
11:19:52102.50103.00102.50-2.001936
11:19:51102.50103.00102.50-2.001935
11:19:43102.50103.00102.50-2.001934
11:19:41102.50103.00102.50-2.0017933
11:19:37102.50103.00102.50-2.002916
11:19:28102.50103.00102.50-2.002914
11:19:27102.50103.00102.50-2.005912
11:19:26102.50103.00102.50-2.001907
11:19:21102.50103.00102.50-2.004906
11:19:10102.50103.00102.50-2.002902
11:18:00102.50103.00102.50-2.001900
11:17:41102.50103.00102.50-2.001899
11:17:03102.50103.00102.50-2.001898
11:16:55102.50103.00103.00-1.501897
11:16:11102.50103.00103.00-1.501896
11:15:49102.50103.00103.00-1.502895
11:15:48102.50103.00103.00-1.502893
11:14:54102.50103.00103.00-1.501891
11:13:31102.50103.00103.00-1.501890
11:13:19102.50103.00103.00-1.501889
11:11:30102.50103.00102.50-2.002888
11:11:30102.50103.00103.00-1.501886
11:11:25102.50103.00103.00-1.501885
11:11:19102.50103.00103.00-1.501884
11:11:10102.50103.00103.00-1.501883
11:11:00102.50103.00103.00-1.501882
11:10:43102.50103.00103.00-1.502881
11:09:58103.00103.50103.00-1.5035879
11:09:57103.00103.50103.00-1.501844
11:09:56103.00103.50103.00-1.502843
11:08:03103.00103.50103.50-1.001841
11:07:44103.00103.50103.50-1.001840
11:07:41103.00103.50103.50-1.003839
11:07:24103.00103.50103.50-1.002836
11:07:16103.00103.50103.00-1.501834
11:05:49103.00103.50103.00-1.501833
11:04:35103.00103.50103.50-1.001832
11:04:22103.00103.50103.50-1.001831
11:04:09103.00103.50103.50-1.001830
11:03:25103.00103.50103.00-1.506829
11:03:19103.00103.50103.50-1.001823
11:02:39103.00103.50103.50-1.001822
11:02:09103.00103.50103.00-1.503821
11:01:40103.00103.50103.00-1.501818
11:01:22103.00103.50103.00-1.501817
11:01:00103.00103.50103.00-1.502816
10:59:43103.00103.50103.00-1.502814
10:57:49103.00103.50103.00-1.501812
10:57:44103.00103.50103.50-1.001811
10:56:49103.00103.50103.00-1.501810
10:56:48103.00103.50103.00-1.503809
10:56:09103.00103.50103.00-1.501806
10:54:50103.00103.50103.00-1.502805
10:54:20103.00103.50103.00-1.501803
10:52:53103.50104.00103.50-1.001802
10:52:38103.00103.50103.50-1.001801
10:52:10103.00103.50103.50-1.001800
10:51:52103.00103.50103.50-1.001799
10:51:37103.00103.50103.50-1.001798
10:51:29103.50104.00103.50-1.003797
10:51:28103.50104.00103.50-1.001794
10:50:56103.50104.00103.50-1.001793
10:50:53103.50104.00103.50-1.001792
10:50:37103.50104.00103.50-1.001791
10:49:01103.50104.00103.50-1.004790
10:48:52103.50104.00103.50-1.001786
10:48:34103.50104.00103.50-1.001785
10:47:22103.00103.50103.50-1.001784
10:47:13103.50104.00103.50-1.001783
10:46:17103.00103.50103.50-1.001782
10:46:03103.00103.50103.50-1.001781
10:45:53103.00103.50103.50-1.001780
10:45:52103.00103.50103.50-1.001779
10:45:51103.00103.50103.50-1.001778
10:45:49103.00103.50103.50-1.001777
10:45:44103.50104.00103.50-1.007776
10:44:51103.50104.00103.50-1.001769
10:42:34103.50104.00103.50-1.005768
10:42:18103.00103.50103.50-1.009763
10:42:06103.00103.50103.50-1.001754
10:42:03103.00103.50103.50-1.005753
10:41:44103.00103.50103.50-1.001748
10:41:36103.00103.50103.50-1.001747
10:41:31103.50104.00103.50-1.008746
10:41:24103.50104.00103.50-1.003738
10:41:24103.50104.00103.50-1.005735
10:41:18103.50104.00103.50-1.0010730
10:41:15103.50104.00103.50-1.001720
10:40:48103.50104.00103.50-1.001719
10:40:23103.50104.00103.50-1.003718
10:39:55103.00103.50103.50-1.003715
10:39:55103.50104.00103.50-1.007712
10:39:55103.50104.00103.50-1.003705
10:39:55103.50104.00103.50-1.0062702
10:39:53103.50104.00104.00-0.501640
10:39:51103.50104.00104.00-0.501639
10:39:51104.00104.50104.00-0.501638
10:39:25104.00104.50104.00-0.502637
10:39:25104.00104.50104.00-0.503635
10:39:25104.00104.50104.00-0.5050632
10:38:16104.00104.50104.00-0.501582
10:37:00104.00104.50104.00-0.502581
10:36:41104.00104.50104.00-0.501579
10:36:33104.00104.50104.5002578
10:36:30104.00104.50104.00-0.502576
10:36:12104.00104.50104.5001574
10:35:41104.00104.50104.5001573
10:35:38104.00104.50104.5001572
10:34:25104.50105.00104.5001571
10:33:54104.00104.50104.50010570
10:31:59104.00104.50104.5001560
10:31:02104.00104.50104.5002559
10:30:35104.50105.00104.5001557
10:30:34104.50105.00104.5001556
10:30:34104.50105.00104.5005555
10:29:20104.50105.00104.5001550
10:29:13104.50105.00104.5001549
10:28:44104.50105.00105.00+0.501548
10:28:28104.50105.00105.00+0.501547
10:28:06104.50105.00105.00+0.501546
10:27:40104.50105.00105.00+0.501545
10:27:25104.50105.00105.00+0.501544
10:27:21104.50105.00105.00+0.501543
10:25:34104.50105.00104.5002542
10:24:55104.50105.00104.5001540
10:23:54104.00104.50104.5001539
10:23:39104.50105.00104.5006538
10:23:37104.50105.00104.5003532
10:22:47104.50105.00104.5004529
10:22:42104.50105.00104.5001525
10:22:29104.50105.00104.5001524
10:22:25104.50105.00104.5003523
10:22:25104.50105.00104.50012520
10:22:23104.50105.00104.5003508
10:22:11104.50105.00104.5001505
10:21:54104.50105.00104.5001504
10:21:43104.50105.00104.5001503
10:21:42104.50105.00104.5001502
10:21:32104.50105.00104.5001501
10:21:29104.50105.00104.5002500
10:21:16104.50105.00104.5001498
10:21:16104.50105.00104.5003497
10:21:16104.50105.00104.5004494
10:21:16105.00105.50105.00+0.5050490
10:21:16105.00105.50105.00+0.501440
10:18:21105.00105.50105.00+0.502439
10:16:08105.00105.50105.00+0.501437
10:13:52105.00105.50105.00+0.503436
10:10:50105.00105.50105.00+0.5010433
10:10:44105.00105.50105.00+0.501423
10:10:32105.00105.50105.00+0.506422
10:10:26105.00105.50105.00+0.501416
10:10:25105.00105.50105.00+0.503415
10:10:25105.00105.50105.00+0.501412
10:10:24105.00105.50105.00+0.501411
10:09:26105.00105.50105.00+0.501410
10:08:28105.00105.50105.00+0.502409
10:08:28105.00105.50105.00+0.501407
10:08:28105.50106.00105.50+1.0017406
10:08:09105.50106.00105.50+1.002389
10:08:06105.50106.00105.50+1.0011387
10:06:41105.50106.00105.50+1.001376
10:04:25105.50106.00105.50+1.001375
10:04:25105.50106.00105.50+1.001374
10:03:46105.50106.00105.50+1.001373
10:02:59105.50106.00105.50+1.001372
10:00:57105.50106.00105.50+1.001371
10:00:42105.50106.00106.00+1.501370
10:00:27105.50106.00105.50+1.001369
09:58:26105.50106.00106.00+1.501368
09:57:36105.50106.00105.50+1.003367
09:55:47105.50106.00105.50+1.001364
09:55:25105.50106.00105.50+1.002363
09:55:25105.50106.00105.50+1.001361
09:51:44105.50106.00105.50+1.001360
09:50:49105.50106.00106.00+1.505359
09:49:54105.50106.00105.50+1.001354
09:49:02105.50106.00105.50+1.005353
09:46:29105.50106.00106.00+1.501348
09:46:29105.50106.00105.50+1.001347
09:45:19105.50106.00105.50+1.007346
09:43:47105.50106.00106.00+1.501339
09:43:29105.50106.00106.00+1.502338
09:43:20105.50106.00106.00+1.502336
09:42:59106.00106.50106.00+1.505334
09:42:52106.00106.50106.00+1.501329
09:42:52106.00106.50106.00+1.501328
09:42:20106.00106.50106.00+1.501327
09:41:44105.50106.00106.00+1.501326
09:41:33106.00106.50106.00+1.501325
09:41:28105.50106.00106.00+1.501324
09:41:08105.50106.00106.00+1.501323
09:41:03105.50106.00106.00+1.503322
09:41:03105.50106.00106.00+1.505319
09:41:03105.50106.00106.00+1.5012314
09:39:06105.50106.00106.00+1.501302
09:37:51105.50106.00105.50+1.002301
09:37:37105.50106.00105.50+1.002299
09:36:12105.50106.00105.50+1.001297
09:36:06105.50106.00105.50+1.003296
09:35:18105.50106.00105.50+1.005293
09:34:41105.50106.00105.50+1.001288
09:34:15105.50106.00106.00+1.502287
09:32:57105.50106.00106.00+1.501285
09:32:25105.50106.00106.00+1.501284
09:32:16105.50106.00106.00+1.501283
09:32:06105.50106.00106.00+1.501282
09:27:53105.50106.00106.00+1.501281
09:27:21105.50106.00106.00+1.504280
09:27:21106.00106.50106.00+1.506276
09:26:42106.00106.50106.00+1.501270
09:26:39105.50106.00106.00+1.5014269
09:26:33105.50106.00106.00+1.501255
09:26:16106.00106.50106.00+1.502254
09:26:16106.00106.50106.00+1.505252
09:26:14106.00106.50106.00+1.5010247
09:26:06106.00106.50106.00+1.5012237
09:24:49106.00106.50106.00+1.501225
09:23:53106.00106.50106.00+1.501224
09:23:21106.00106.50106.00+1.501223
09:23:02106.00106.50106.00+1.501222
09:22:28106.00106.50106.50+2.003221
09:20:24106.00106.50106.50+2.002218
09:18:27106.50107.00106.50+2.001216
09:18:27106.50107.00106.50+2.002215
09:18:18106.00106.50106.50+2.002213
09:18:18106.00106.50106.50+2.002211
09:17:41106.00106.50106.50+2.001209
09:17:32106.00106.50106.50+2.001208
09:17:25106.00106.50106.50+2.001207
09:16:58106.00106.50106.50+2.009206
09:16:30106.00106.50106.00+1.501197
09:15:24106.50107.00106.50+2.001196
09:15:11106.00106.50106.50+2.001195
09:15:01106.00106.50106.50+2.001194
09:14:58106.00106.50106.50+2.001193
09:14:58106.00106.50106.50+2.001192
09:14:56106.50107.00106.50+2.001191
09:14:51106.50107.00106.50+2.002190
09:14:40106.50107.00106.50+2.002188
09:14:27106.00106.50106.50+2.001186
09:14:17106.00106.50106.50+2.004185
09:14:17106.00106.50106.50+2.002181
09:14:17106.50107.00106.50+2.008179
09:14:09106.50107.00106.50+2.002171
09:14:07106.50107.00106.50+2.001169
09:13:51106.50107.00106.50+2.003168
09:13:39106.50107.00107.00+2.501165
09:13:37106.50107.00106.50+2.002164
09:13:35106.50107.00107.00+2.501162
09:13:29106.50107.00107.00+2.502161
09:13:05106.50107.00107.00+2.501159
09:12:43106.50107.00107.00+2.502158
09:11:47106.50107.00107.00+2.501156
09:11:26106.50107.00107.00+2.501155
09:10:52106.00106.50106.50+2.001154
09:10:44106.00106.50106.50+2.001153
09:10:41106.00106.50106.50+2.001152
09:10:41106.50107.00106.50+2.004151
09:10:41106.50107.00106.50+2.003147
09:10:01106.00106.50106.50+2.001144
09:10:00106.00106.50106.50+2.005143
09:09:46106.00106.50106.50+2.001138
09:09:45106.00106.50106.50+2.0020137
09:09:01106.00106.50106.50+2.002117
09:08:58106.00106.50106.50+2.002115
09:08:30106.00106.50106.00+1.501113
09:08:15106.00106.50106.00+1.501112
09:08:13106.00106.50106.00+1.501111
09:08:11106.00106.50106.00+1.501110
09:08:01106.00106.50106.00+1.501109
09:07:57106.00106.50106.00+1.501108
09:07:55106.00106.50106.00+1.501107
09:07:53106.00106.50106.00+1.501106
09:07:53106.00106.50106.00+1.501105
09:07:42106.00106.50106.00+1.501104
09:07:37106.00106.50106.00+1.505103
09:07:35106.00106.50106.00+1.501298
09:07:02106.00106.50106.00+1.50186
09:06:28106.00106.50106.00+1.50185
09:06:23106.00106.50106.00+1.50184
09:06:14106.00106.50106.00+1.50383
09:06:09106.00106.50106.00+1.50180
09:05:27106.00106.50106.50+2.00179
09:05:26106.00106.50106.50+2.00178
09:04:49106.00106.50106.50+2.00177
09:04:44106.00106.50106.50+2.00276
09:04:31106.00106.50106.50+2.00174
09:04:28106.00106.50106.50+2.00573
09:04:09106.00106.50106.50+2.00168
09:03:45106.00106.50106.50+2.00167
09:02:46105.50106.00106.00+1.50266
09:02:45106.00106.50106.00+1.50264
09:02:44106.00106.50106.00+1.50462
09:02:35106.00106.50106.00+1.50158
09:02:28106.00106.50106.00+1.50157
09:02:22106.00106.50106.00+1.50156
09:02:22106.00106.50106.50+2.00155
09:02:18106.00106.50106.00+1.50254
09:02:07106.00106.50106.00+1.50152
09:01:49106.00106.50106.00+1.50151
09:01:43106.00106.50106.00+1.50150
09:01:37106.00106.50106.00+1.50349
09:01:20106.00106.50106.00+1.50146
09:01:19106.00106.50106.50+2.00145
09:00:37106.00106.50106.00+1.50144
09:00:27106.00106.50106.00+1.50843
09:00:27105.50106.00106.00+1.501635
09:00:27105.50106.00106.00+1.50219
09:00:18----106.00+1.501717
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。