24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 勝悅-KY:公告本公司董事會通過113年度合併財務報告
熱門
[公告] 華廣:公告本公司董事會決議發放股利之情形
更新報價
立 端
(6245)
通信網路業
上櫃
101.00
▼-3.50
-3.35%
2.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.50
1,971
101.00
23
101.50
8
106.00
107.00
100.00
104.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.00
-3.50
2
1971
13:30:00
101.00
101.50
101.00
-3.50
121
1969
13:24:52
101.00
101.50
101.50
-3.00
1
1848
13:24:46
101.00
101.50
101.00
-3.50
1
1847
13:24:32
101.00
101.50
101.00
-3.50
1
1846
13:24:20
101.00
101.50
101.00
-3.50
1
1845
13:24:00
101.00
101.50
101.50
-3.00
1
1844
13:23:58
101.00
101.50
101.50
-3.00
1
1843
13:23:55
101.00
101.50
101.00
-3.50
1
1842
13:23:38
101.50
102.00
101.50
-3.00
2
1841
13:23:38
101.00
101.50
101.50
-3.00
3
1839
13:23:34
101.00
102.00
102.00
-2.50
1
1836
13:23:32
101.50
102.00
101.50
-3.00
4
1835
13:23:25
101.50
102.00
101.50
-3.00
1
1831
13:23:15
101.50
102.00
101.50
-3.00
5
1830
13:22:51
101.50
102.00
101.50
-3.00
1
1825
13:22:43
101.50
102.00
101.50
-3.00
1
1824
13:22:43
101.50
102.00
101.50
-3.00
2
1823
13:22:43
101.50
102.00
101.50
-3.00
1
1821
13:22:15
101.50
102.00
101.50
-3.00
2
1820
13:22:15
101.50
102.00
101.50
-3.00
2
1818
13:22:11
101.50
102.00
101.50
-3.00
1
1816
13:22:04
101.50
102.00
101.50
-3.00
1
1815
13:22:04
101.50
102.00
102.00
-2.50
1
1814
13:22:03
101.50
102.00
101.50
-3.00
7
1813
13:20:45
101.00
101.50
101.50
-3.00
27
1806
13:20:45
101.00
101.50
101.50
-3.00
10
1779
13:20:35
101.00
101.50
101.00
-3.50
1
1769
13:20:05
101.00
101.50
101.00
-3.50
1
1768
13:19:55
101.00
101.50
101.50
-3.00
1
1767
13:19:42
101.00
101.50
101.00
-3.50
1
1766
13:19:23
101.00
101.50
101.00
-3.50
1
1765
13:18:59
101.00
101.50
101.50
-3.00
1
1764
13:18:33
101.00
101.50
101.00
-3.50
1
1763
13:18:33
101.00
101.50
101.00
-3.50
1
1762
13:18:18
101.00
101.50
101.00
-3.50
2
1761
13:18:18
100.50
101.00
101.00
-3.50
1
1759
13:18:17
100.50
101.00
101.50
-3.00
3
1758
13:18:17
100.50
101.00
101.00
-3.50
2
1755
13:18:08
100.50
101.00
101.00
-3.50
5
1753
13:18:08
100.50
101.00
101.00
-3.50
1
1748
13:17:32
100.50
101.00
101.00
-3.50
1
1747
13:17:20
100.50
101.00
101.00
-3.50
2
1746
13:17:16
100.50
101.00
100.50
-4.00
8
1744
13:17:15
100.50
101.00
101.00
-3.50
1
1736
13:17:12
100.50
101.00
101.00
-3.50
1
1735
13:17:09
100.50
101.00
101.00
-3.50
1
1734
13:17:08
100.50
101.00
100.50
-4.00
1
1733
13:16:50
100.50
101.00
101.00
-3.50
1
1732
13:16:47
100.50
101.00
100.50
-4.00
2
1731
13:16:25
100.50
101.00
100.50
-4.00
1
1729
13:16:20
100.50
101.00
100.50
-4.00
1
1728
13:15:35
100.50
101.00
100.50
-4.00
1
1727
13:15:31
100.50
101.00
101.00
-3.50
1
1726
13:14:53
100.50
101.00
101.00
-3.50
1
1725
13:14:53
100.50
101.00
101.00
-3.50
1
1724
13:13:52
100.50
101.00
100.50
-4.00
1
1723
13:12:25
100.50
101.00
101.00
-3.50
1
1722
13:12:08
100.50
101.00
101.00
-3.50
5
1721
13:12:01
100.50
101.00
101.00
-3.50
1
1716
13:12:01
100.50
101.00
101.00
-3.50
11
1715
13:12:00
100.50
101.00
101.00
-3.50
1
1704
13:11:34
100.50
101.00
100.50
-4.00
1
1703
13:10:42
100.50
101.00
100.50
-4.00
10
1702
13:10:35
100.50
101.00
100.50
-4.00
1
1692
13:10:35
100.50
101.00
100.50
-4.00
1
1691
13:10:30
100.50
101.00
101.00
-3.50
1
1690
13:09:51
100.50
101.00
101.00
-3.50
1
1689
13:09:50
101.00
101.50
101.00
-3.50
1
1688
13:09:46
101.00
101.50
101.00
-3.50
2
1687
13:09:37
101.00
101.50
101.00
-3.50
1
1685
13:09:34
101.00
101.50
101.00
-3.50
1
1684
13:09:34
101.00
101.50
101.00
-3.50
1
1683
13:09:34
101.00
101.50
101.00
-3.50
1
1682
13:09:28
101.00
101.50
101.00
-3.50
1
1681
13:09:26
101.00
101.50
101.00
-3.50
2
1680
13:09:26
101.00
101.50
101.00
-3.50
1
1678
13:09:20
101.00
101.50
101.00
-3.50
1
1677
13:09:20
101.00
101.50
101.00
-3.50
1
1676
13:09:15
101.00
101.50
101.00
-3.50
2
1675
13:09:11
101.00
101.50
101.00
-3.50
1
1673
13:09:01
101.00
101.50
101.00
-3.50
2
1672
13:08:48
101.00
101.50
101.00
-3.50
1
1670
13:08:45
101.00
101.50
101.00
-3.50
2
1669
13:08:45
101.00
101.50
101.50
-3.00
1
1667
13:08:38
101.00
101.50
101.00
-3.50
3
1666
13:08:33
101.00
101.50
101.00
-3.50
1
1663
13:08:00
101.00
101.50
101.50
-3.00
1
1662
13:06:49
101.00
101.50
101.50
-3.00
1
1661
13:06:04
101.00
101.50
101.50
-3.00
1
1660
13:05:35
101.00
101.50
101.00
-3.50
1
1659
13:05:07
101.00
101.50
101.50
-3.00
1
1658
13:05:04
101.00
101.50
101.00
-3.50
2
1657
13:04:56
101.00
101.50
101.00
-3.50
2
1655
13:03:13
101.00
101.50
101.50
-3.00
1
1653
13:01:46
101.00
101.50
101.00
-3.50
1
1652
13:01:07
101.00
101.50
101.00
-3.50
1
1651
13:00:35
101.00
101.50
101.00
-3.50
1
1650
12:59:53
100.50
101.00
101.00
-3.50
2
1649
12:59:53
100.50
101.00
101.00
-3.50
2
1647
12:59:53
101.00
101.50
101.00
-3.50
2
1645
12:59:50
101.00
101.50
101.00
-3.50
1
1643
12:59:47
101.00
101.50
101.00
-3.50
1
1642
12:59:18
101.00
101.50
101.00
-3.50
1
1641
12:59:04
101.00
101.50
101.00
-3.50
1
1640
12:58:43
101.00
101.50
101.00
-3.50
1
1639
12:58:41
101.00
101.50
101.00
-3.50
3
1638
12:58:17
101.00
101.50
101.00
-3.50
1
1635
12:57:26
101.00
101.50
101.00
-3.50
1
1634
12:57:06
101.00
101.50
101.00
-3.50
1
1633
12:57:05
101.00
101.50
101.00
-3.50
1
1632
12:56:50
101.00
101.50
101.00
-3.50
1
1631
12:55:35
101.00
101.50
101.00
-3.50
1
1630
12:54:52
100.50
101.00
101.00
-3.50
1
1629
12:54:37
100.50
101.00
101.00
-3.50
1
1628
12:54:33
100.50
101.00
101.00
-3.50
10
1627
12:54:24
100.50
101.00
101.00
-3.50
1
1617
12:54:17
100.50
101.00
101.00
-3.50
1
1616
12:53:59
100.50
101.00
101.00
-3.50
1
1615
12:53:59
100.50
101.00
101.00
-3.50
1
1614
12:53:34
100.50
101.00
101.00
-3.50
1
1613
12:52:30
100.50
101.00
101.00
-3.50
1
1612
12:52:13
100.50
101.00
101.00
-3.50
1
1611
12:52:13
100.50
101.00
101.00
-3.50
3
1610
12:50:39
100.50
101.00
101.00
-3.50
1
1607
12:50:35
100.50
101.00
100.50
-4.00
1
1606
12:49:59
100.50
101.00
101.00
-3.50
1
1605
12:49:42
100.50
101.00
101.00
-3.50
1
1604
12:49:19
100.50
101.00
101.00
-3.50
1
1603
12:49:06
100.50
101.00
101.00
-3.50
1
1602
12:48:25
100.50
101.00
101.00
-3.50
1
1601
12:48:05
100.50
101.00
101.00
-3.50
1
1600
12:47:45
100.50
101.00
101.00
-3.50
1
1599
12:47:45
100.50
101.00
101.00
-3.50
1
1598
12:47:16
100.50
101.00
100.50
-4.00
10
1597
12:46:45
100.50
101.00
100.50
-4.00
2
1587
12:46:35
100.50
101.00
100.50
-4.00
1
1585
12:45:54
100.00
100.50
100.50
-4.00
17
1584
12:45:54
100.00
100.50
100.50
-4.00
9
1567
12:45:35
100.00
100.50
100.00
-4.50
1
1558
12:45:23
100.00
100.50
100.00
-4.50
1
1557
12:45:14
100.00
100.50
100.50
-4.00
1
1556
12:45:10
100.00
100.50
100.50
-4.00
3
1555
12:45:08
100.00
100.50
100.50
-4.00
6
1552
12:45:07
100.50
101.00
100.50
-4.00
6
1546
12:45:04
100.50
101.00
100.50
-4.00
5
1540
12:45:01
100.50
101.00
100.50
-4.00
1
1535
12:44:55
100.50
101.00
100.50
-4.00
1
1534
12:44:49
100.50
101.00
100.50
-4.00
1
1533
12:44:45
100.50
101.00
100.50
-4.00
10
1532
12:44:37
100.50
101.00
100.50
-4.00
2
1522
12:44:14
100.50
101.00
100.50
-4.00
1
1520
12:44:04
100.50
101.00
100.50
-4.00
1
1519
12:43:56
100.50
101.00
100.50
-4.00
1
1518
12:43:54
100.50
101.00
100.50
-4.00
1
1517
12:43:52
100.50
101.00
100.50
-4.00
1
1516
12:42:11
100.50
101.00
100.50
-4.00
1
1515
12:42:00
100.50
101.00
100.50
-4.00
1
1514
12:41:54
100.50
101.00
100.50
-4.00
1
1513
12:41:46
100.50
101.00
101.00
-3.50
1
1512
12:41:24
100.50
101.00
100.50
-4.00
5
1511
12:40:53
100.50
101.00
100.50
-4.00
2
1506
12:40:41
100.50
101.00
100.50
-4.00
1
1504
12:40:35
100.50
101.00
100.50
-4.00
1
1503
12:40:28
100.00
100.50
100.50
-4.00
6
1502
12:40:22
100.00
100.50
100.50
-4.00
1
1496
12:40:19
100.00
101.00
100.00
-4.50
1
1495
12:40:18
100.00
100.50
100.50
-4.00
5
1494
12:40:09
100.00
101.00
100.00
-4.50
2
1489
12:40:08
100.50
101.00
100.50
-4.00
6
1487
12:39:53
100.50
101.00
100.50
-4.00
2
1481
12:39:45
100.00
100.50
100.50
-4.00
1
1479
12:39:43
100.00
100.50
100.50
-4.00
5
1478
12:39:37
100.00
100.50
100.50
-4.00
5
1473
12:39:12
100.50
101.00
100.50
-4.00
1
1468
12:39:01
100.00
100.50
100.50
-4.00
1
1467
12:39:00
100.00
100.50
100.50
-4.00
4
1466
12:39:00
100.50
101.00
100.50
-4.00
1
1462
12:38:54
100.00
100.50
100.50
-4.00
1
1461
12:38:52
100.50
101.00
100.50
-4.00
1
1460
12:38:49
100.50
101.00
100.50
-4.00
1
1459
12:38:45
100.50
101.00
100.50
-4.00
1
1458
12:38:33
100.50
101.00
100.50
-4.00
40
1457
12:37:35
100.50
101.00
100.50
-4.00
1
1417
12:36:51
100.50
101.00
101.00
-3.50
1
1416
12:36:45
100.50
101.00
101.00
-3.50
1
1415
12:36:20
100.50
101.00
100.50
-4.00
1
1414
12:36:15
100.50
101.00
100.50
-4.00
5
1413
12:36:09
100.50
101.00
100.50
-4.00
2
1408
12:36:04
100.50
101.00
100.50
-4.00
5
1406
12:36:02
100.50
101.00
100.50
-4.00
2
1401
12:35:51
100.50
101.00
100.50
-4.00
5
1399
12:35:41
100.50
101.00
100.50
-4.00
1
1394
12:35:35
100.50
101.00
100.50
-4.00
1
1393
12:35:14
100.50
101.00
100.50
-4.00
7
1392
12:35:05
100.50
101.00
101.00
-3.50
1
1385
12:34:33
100.50
101.00
101.00
-3.50
1
1384
12:34:25
100.50
101.00
101.00
-3.50
1
1383
12:34:12
100.50
101.00
100.50
-4.00
1
1382
12:34:01
100.50
101.00
101.00
-3.50
1
1381
12:33:59
100.50
101.00
101.00
-3.50
1
1380
12:33:45
100.50
101.00
101.00
-3.50
1
1379
12:33:36
101.00
101.50
101.00
-3.50
1
1378
12:33:34
101.00
101.50
101.00
-3.50
1
1377
12:33:18
100.50
101.00
101.00
-3.50
4
1376
12:32:47
100.50
101.00
101.00
-3.50
3
1372
12:32:47
101.00
101.50
101.00
-3.50
2
1369
12:32:43
100.50
101.00
101.00
-3.50
5
1367
12:32:40
101.00
101.50
101.00
-3.50
1
1362
12:32:40
100.50
101.00
101.00
-3.50
1
1361
12:32:37
101.00
101.50
101.00
-3.50
1
1360
12:32:36
101.00
101.50
101.00
-3.50
1
1359
12:32:35
100.50
101.00
101.00
-3.50
1
1358
12:32:35
101.00
101.50
101.00
-3.50
1
1357
12:32:34
101.00
101.50
101.00
-3.50
4
1356
12:32:29
101.00
101.50
101.00
-3.50
1
1352
12:32:26
101.00
101.50
101.00
-3.50
1
1351
12:32:24
101.00
101.50
101.00
-3.50
1
1350
12:32:20
101.00
101.50
101.00
-3.50
5
1349
12:32:09
101.00
101.50
101.00
-3.50
1
1344
12:32:06
101.00
101.50
101.00
-3.50
5
1343
12:32:05
101.00
101.50
101.00
-3.50
2
1338
12:31:54
101.00
101.50
101.00
-3.50
1
1336
12:31:54
101.00
101.50
101.00
-3.50
3
1335
12:31:48
101.00
101.50
101.00
-3.50
5
1332
12:31:21
101.00
101.50
101.00
-3.50
2
1327
12:30:44
101.00
101.50
101.00
-3.50
2
1325
12:30:35
101.00
101.50
101.00
-3.50
1
1323
12:30:17
101.00
101.50
101.00
-3.50
1
1322
12:30:17
101.00
101.50
101.00
-3.50
6
1321
12:29:46
101.00
101.50
101.00
-3.50
1
1315
12:29:18
101.00
101.50
101.00
-3.50
1
1314
12:29:15
101.00
101.50
101.00
-3.50
1
1313
12:29:12
101.00
101.50
101.00
-3.50
2
1312
12:28:21
101.00
101.50
101.00
-3.50
1
1310
12:28:08
101.00
101.50
101.50
-3.00
1
1309
12:27:09
101.00
101.50
101.50
-3.00
1
1308
12:26:58
101.00
101.50
101.50
-3.00
1
1307
12:26:51
101.00
102.00
101.00
-3.50
1
1306
12:26:45
101.50
102.00
101.50
-3.00
2
1305
12:26:06
101.50
102.00
101.50
-3.00
1
1303
12:26:05
101.50
102.00
101.50
-3.00
1
1302
12:25:56
101.50
102.00
101.50
-3.00
1
1301
12:25:04
101.50
102.00
101.50
-3.00
1
1300
12:23:10
101.50
102.00
101.50
-3.00
1
1299
12:22:53
101.00
101.50
101.50
-3.00
2
1298
12:22:29
101.00
101.50
101.50
-3.00
1
1296
12:22:08
101.00
101.50
101.50
-3.00
2
1295
12:22:04
101.00
101.50
101.50
-3.00
3
1293
12:22:04
101.00
102.00
101.00
-3.50
10
1290
12:21:59
101.00
102.00
101.00
-3.50
10
1280
12:20:55
101.00
101.50
101.50
-3.00
2
1270
12:20:55
101.50
102.00
101.50
-3.00
4
1268
12:20:54
101.50
102.00
101.50
-3.00
1
1264
12:20:31
101.50
102.00
101.50
-3.00
2
1263
12:18:48
101.50
102.00
101.50
-3.00
1
1261
12:18:24
101.50
102.00
101.50
-3.00
2
1260
12:18:15
101.50
102.00
101.50
-3.00
2
1258
12:18:05
101.00
101.50
101.50
-3.00
1
1256
12:17:45
101.00
101.50
101.50
-3.00
1
1255
12:17:42
101.00
102.00
102.00
-2.50
1
1254
12:17:38
101.00
101.50
101.50
-3.00
2
1253
12:17:10
101.00
101.50
101.50
-3.00
1
1251
12:17:09
101.50
102.00
101.00
-3.50
14
1250
12:17:09
101.50
102.00
101.50
-3.00
14
1236
12:17:06
101.50
102.00
101.50
-3.00
1
1222
12:16:57
101.50
102.00
101.50
-3.00
2
1221
12:16:43
101.50
102.00
101.50
-3.00
1
1219
12:16:40
101.00
101.50
101.50
-3.00
7
1218
12:16:40
101.50
102.00
101.50
-3.00
11
1211
12:16:39
101.50
102.00
101.50
-3.00
25
1200
12:16:33
101.50
102.00
101.50
-3.00
1
1175
12:15:45
101.50
102.00
101.50
-3.00
2
1174
12:14:38
101.50
102.00
101.50
-3.00
1
1172
12:14:25
101.50
102.00
101.50
-3.00
1
1171
12:14:13
101.50
102.00
101.50
-3.00
1
1170
12:11:11
101.50
102.00
102.00
-2.50
1
1169
12:11:03
101.50
102.00
101.50
-3.00
2
1168
12:10:50
101.50
102.00
102.00
-2.50
1
1166
12:10:48
101.50
102.00
101.50
-3.00
1
1165
12:09:55
101.50
102.00
102.00
-2.50
1
1164
12:09:42
101.50
102.00
102.00
-2.50
1
1163
12:09:38
101.50
102.00
102.00
-2.50
1
1162
12:08:56
101.50
102.00
102.00
-2.50
1
1161
12:08:43
101.50
102.00
102.00
-2.50
1
1160
12:08:26
101.50
102.00
102.00
-2.50
1
1159
12:06:43
101.50
102.00
101.50
-3.00
1
1158
12:06:32
101.50
102.00
101.50
-3.00
1
1157
12:06:31
101.50
102.00
101.50
-3.00
1
1156
12:06:31
101.50
102.00
101.50
-3.00
3
1155
12:05:58
101.50
102.00
102.00
-2.50
1
1152
12:05:13
102.00
102.50
102.00
-2.50
13
1151
12:04:38
102.00
102.50
102.00
-2.50
1
1138
12:04:17
102.00
102.50
102.00
-2.50
1
1137
12:03:50
102.00
102.50
102.00
-2.50
3
1136
12:03:50
102.00
102.50
102.00
-2.50
20
1133
12:03:31
102.00
102.50
102.00
-2.50
5
1113
12:02:38
102.00
102.50
102.00
-2.50
1
1108
12:02:34
102.00
102.50
102.00
-2.50
1
1107
12:02:25
102.00
102.50
102.00
-2.50
30
1106
12:01:59
102.00
102.50
102.00
-2.50
1
1076
12:00:07
102.00
102.50
102.50
-2.00
1
1075
11:58:59
102.00
102.50
102.00
-2.50
2
1074
11:58:48
102.00
102.50
102.00
-2.50
1
1072
11:56:01
102.00
103.00
102.00
-2.50
2
1071
11:55:56
102.00
102.50
102.50
-2.00
1
1069
11:55:53
102.00
102.50
102.50
-2.00
1
1068
11:55:10
102.00
102.50
102.50
-2.00
1
1067
11:55:05
102.00
102.50
102.50
-2.00
1
1066
11:54:31
102.00
102.50
102.50
-2.00
1
1065
11:51:21
102.50
103.00
102.50
-2.00
5
1064
11:51:10
102.50
103.00
102.50
-2.00
1
1059
11:51:09
102.50
103.00
102.50
-2.00
5
1058
11:49:14
102.00
102.50
102.50
-2.00
1
1053
11:48:55
102.00
102.50
102.50
-2.00
5
1052
11:47:23
102.00
102.50
102.50
-2.00
1
1047
11:46:34
102.00
102.50
102.50
-2.00
1
1046
11:46:02
102.00
102.50
102.50
-2.00
1
1045
11:46:00
102.00
102.50
102.50
-2.00
1
1044
11:44:50
102.00
103.00
102.00
-2.50
4
1043
11:44:26
102.00
102.50
102.50
-2.00
1
1039
11:44:15
102.00
102.50
102.50
-2.00
1
1038
11:44:13
102.00
102.50
102.50
-2.00
1
1037
11:44:01
102.00
102.50
102.50
-2.00
2
1036
11:43:53
102.00
102.50
102.50
-2.00
1
1034
11:43:39
102.00
102.50
102.50
-2.00
1
1033
11:43:03
102.00
102.50
102.50
-2.00
1
1032
11:43:03
102.00
102.50
102.50
-2.00
1
1031
11:42:10
102.00
102.50
102.50
-2.00
1
1030
11:42:04
102.00
102.50
102.50
-2.00
1
1029
11:41:57
102.00
102.50
102.50
-2.00
1
1028
11:41:36
102.00
102.50
102.50
-2.00
2
1027
11:39:47
102.00
102.50
102.00
-2.50
2
1025
11:39:46
102.00
102.50
102.00
-2.50
1
1023
11:39:08
102.00
102.50
102.00
-2.50
3
1022
11:39:04
102.00
102.50
102.00
-2.50
10
1019
11:38:07
102.00
102.50
102.00
-2.50
2
1009
11:37:39
102.00
102.50
102.00
-2.50
1
1007
11:37:38
102.00
102.50
102.00
-2.50
1
1006
11:36:39
102.00
102.50
102.50
-2.00
1
1005
11:36:07
102.00
102.50
102.50
-2.00
1
1004
11:31:42
102.50
103.00
102.50
-2.00
6
1003
11:30:38
102.50
103.00
102.50
-2.00
1
997
11:28:36
102.00
102.50
102.50
-2.00
6
996
11:28:27
102.00
102.50
102.50
-2.00
1
990
11:27:58
102.00
102.50
102.50
-2.00
1
989
11:27:54
102.00
102.50
102.00
-2.50
10
988
11:27:39
102.00
102.50
102.50
-2.00
1
978
11:27:36
102.00
102.50
102.50
-2.00
1
977
11:27:10
102.00
102.50
102.50
-2.00
2
976
11:27:06
102.00
102.50
102.50
-2.00
1
974
11:27:06
102.00
102.50
102.50
-2.00
1
973
11:26:23
102.00
102.50
102.50
-2.00
1
972
11:26:07
102.00
102.50
102.50
-2.00
2
971
11:26:07
102.00
102.50
102.50
-2.00
1
969
11:25:31
102.00
102.50
102.50
-2.00
1
968
11:24:23
102.00
102.50
102.50
-2.00
1
967
11:24:14
102.00
102.50
102.00
-2.50
1
966
11:24:04
102.00
102.50
102.50
-2.00
1
965
11:23:58
102.00
102.50
102.00
-2.50
1
964
11:23:49
102.00
102.50
102.00
-2.50
1
963
11:23:49
102.00
102.50
102.00
-2.50
2
962
11:23:33
102.00
102.50
102.00
-2.50
1
960
11:23:25
102.00
102.50
102.00
-2.50
1
959
11:23:04
102.00
102.50
102.00
-2.50
1
958
11:21:50
102.00
102.50
102.50
-2.00
1
957
11:20:44
102.00
102.50
102.50
-2.00
1
956
11:20:44
102.00
102.50
102.50
-2.00
1
955
11:20:08
102.00
102.50
102.50
-2.00
1
954
11:19:57
102.00
102.50
102.50
-2.00
1
953
11:19:57
102.50
103.00
102.50
-2.00
2
952
11:19:57
102.50
103.00
102.50
-2.00
10
950
11:19:57
102.50
103.00
102.50
-2.00
3
940
11:19:55
102.50
103.00
102.50
-2.00
1
937
11:19:52
102.50
103.00
102.50
-2.00
1
936
11:19:51
102.50
103.00
102.50
-2.00
1
935
11:19:43
102.50
103.00
102.50
-2.00
1
934
11:19:41
102.50
103.00
102.50
-2.00
17
933
11:19:37
102.50
103.00
102.50
-2.00
2
916
11:19:28
102.50
103.00
102.50
-2.00
2
914
11:19:27
102.50
103.00
102.50
-2.00
5
912
11:19:26
102.50
103.00
102.50
-2.00
1
907
11:19:21
102.50
103.00
102.50
-2.00
4
906
11:19:10
102.50
103.00
102.50
-2.00
2
902
11:18:00
102.50
103.00
102.50
-2.00
1
900
11:17:41
102.50
103.00
102.50
-2.00
1
899
11:17:03
102.50
103.00
102.50
-2.00
1
898
11:16:55
102.50
103.00
103.00
-1.50
1
897
11:16:11
102.50
103.00
103.00
-1.50
1
896
11:15:49
102.50
103.00
103.00
-1.50
2
895
11:15:48
102.50
103.00
103.00
-1.50
2
893
11:14:54
102.50
103.00
103.00
-1.50
1
891
11:13:31
102.50
103.00
103.00
-1.50
1
890
11:13:19
102.50
103.00
103.00
-1.50
1
889
11:11:30
102.50
103.00
102.50
-2.00
2
888
11:11:30
102.50
103.00
103.00
-1.50
1
886
11:11:25
102.50
103.00
103.00
-1.50
1
885
11:11:19
102.50
103.00
103.00
-1.50
1
884
11:11:10
102.50
103.00
103.00
-1.50
1
883
11:11:00
102.50
103.00
103.00
-1.50
1
882
11:10:43
102.50
103.00
103.00
-1.50
2
881
11:09:58
103.00
103.50
103.00
-1.50
35
879
11:09:57
103.00
103.50
103.00
-1.50
1
844
11:09:56
103.00
103.50
103.00
-1.50
2
843
11:08:03
103.00
103.50
103.50
-1.00
1
841
11:07:44
103.00
103.50
103.50
-1.00
1
840
11:07:41
103.00
103.50
103.50
-1.00
3
839
11:07:24
103.00
103.50
103.50
-1.00
2
836
11:07:16
103.00
103.50
103.00
-1.50
1
834
11:05:49
103.00
103.50
103.00
-1.50
1
833
11:04:35
103.00
103.50
103.50
-1.00
1
832
11:04:22
103.00
103.50
103.50
-1.00
1
831
11:04:09
103.00
103.50
103.50
-1.00
1
830
11:03:25
103.00
103.50
103.00
-1.50
6
829
11:03:19
103.00
103.50
103.50
-1.00
1
823
11:02:39
103.00
103.50
103.50
-1.00
1
822
11:02:09
103.00
103.50
103.00
-1.50
3
821
11:01:40
103.00
103.50
103.00
-1.50
1
818
11:01:22
103.00
103.50
103.00
-1.50
1
817
11:01:00
103.00
103.50
103.00
-1.50
2
816
10:59:43
103.00
103.50
103.00
-1.50
2
814
10:57:49
103.00
103.50
103.00
-1.50
1
812
10:57:44
103.00
103.50
103.50
-1.00
1
811
10:56:49
103.00
103.50
103.00
-1.50
1
810
10:56:48
103.00
103.50
103.00
-1.50
3
809
10:56:09
103.00
103.50
103.00
-1.50
1
806
10:54:50
103.00
103.50
103.00
-1.50
2
805
10:54:20
103.00
103.50
103.00
-1.50
1
803
10:52:53
103.50
104.00
103.50
-1.00
1
802
10:52:38
103.00
103.50
103.50
-1.00
1
801
10:52:10
103.00
103.50
103.50
-1.00
1
800
10:51:52
103.00
103.50
103.50
-1.00
1
799
10:51:37
103.00
103.50
103.50
-1.00
1
798
10:51:29
103.50
104.00
103.50
-1.00
3
797
10:51:28
103.50
104.00
103.50
-1.00
1
794
10:50:56
103.50
104.00
103.50
-1.00
1
793
10:50:53
103.50
104.00
103.50
-1.00
1
792
10:50:37
103.50
104.00
103.50
-1.00
1
791
10:49:01
103.50
104.00
103.50
-1.00
4
790
10:48:52
103.50
104.00
103.50
-1.00
1
786
10:48:34
103.50
104.00
103.50
-1.00
1
785
10:47:22
103.00
103.50
103.50
-1.00
1
784
10:47:13
103.50
104.00
103.50
-1.00
1
783
10:46:17
103.00
103.50
103.50
-1.00
1
782
10:46:03
103.00
103.50
103.50
-1.00
1
781
10:45:53
103.00
103.50
103.50
-1.00
1
780
10:45:52
103.00
103.50
103.50
-1.00
1
779
10:45:51
103.00
103.50
103.50
-1.00
1
778
10:45:49
103.00
103.50
103.50
-1.00
1
777
10:45:44
103.50
104.00
103.50
-1.00
7
776
10:44:51
103.50
104.00
103.50
-1.00
1
769
10:42:34
103.50
104.00
103.50
-1.00
5
768
10:42:18
103.00
103.50
103.50
-1.00
9
763
10:42:06
103.00
103.50
103.50
-1.00
1
754
10:42:03
103.00
103.50
103.50
-1.00
5
753
10:41:44
103.00
103.50
103.50
-1.00
1
748
10:41:36
103.00
103.50
103.50
-1.00
1
747
10:41:31
103.50
104.00
103.50
-1.00
8
746
10:41:24
103.50
104.00
103.50
-1.00
3
738
10:41:24
103.50
104.00
103.50
-1.00
5
735
10:41:18
103.50
104.00
103.50
-1.00
10
730
10:41:15
103.50
104.00
103.50
-1.00
1
720
10:40:48
103.50
104.00
103.50
-1.00
1
719
10:40:23
103.50
104.00
103.50
-1.00
3
718
10:39:55
103.00
103.50
103.50
-1.00
3
715
10:39:55
103.50
104.00
103.50
-1.00
7
712
10:39:55
103.50
104.00
103.50
-1.00
3
705
10:39:55
103.50
104.00
103.50
-1.00
62
702
10:39:53
103.50
104.00
104.00
-0.50
1
640
10:39:51
103.50
104.00
104.00
-0.50
1
639
10:39:51
104.00
104.50
104.00
-0.50
1
638
10:39:25
104.00
104.50
104.00
-0.50
2
637
10:39:25
104.00
104.50
104.00
-0.50
3
635
10:39:25
104.00
104.50
104.00
-0.50
50
632
10:38:16
104.00
104.50
104.00
-0.50
1
582
10:37:00
104.00
104.50
104.00
-0.50
2
581
10:36:41
104.00
104.50
104.00
-0.50
1
579
10:36:33
104.00
104.50
104.50
0
2
578
10:36:30
104.00
104.50
104.00
-0.50
2
576
10:36:12
104.00
104.50
104.50
0
1
574
10:35:41
104.00
104.50
104.50
0
1
573
10:35:38
104.00
104.50
104.50
0
1
572
10:34:25
104.50
105.00
104.50
0
1
571
10:33:54
104.00
104.50
104.50
0
10
570
10:31:59
104.00
104.50
104.50
0
1
560
10:31:02
104.00
104.50
104.50
0
2
559
10:30:35
104.50
105.00
104.50
0
1
557
10:30:34
104.50
105.00
104.50
0
1
556
10:30:34
104.50
105.00
104.50
0
5
555
10:29:20
104.50
105.00
104.50
0
1
550
10:29:13
104.50
105.00
104.50
0
1
549
10:28:44
104.50
105.00
105.00
+0.50
1
548
10:28:28
104.50
105.00
105.00
+0.50
1
547
10:28:06
104.50
105.00
105.00
+0.50
1
546
10:27:40
104.50
105.00
105.00
+0.50
1
545
10:27:25
104.50
105.00
105.00
+0.50
1
544
10:27:21
104.50
105.00
105.00
+0.50
1
543
10:25:34
104.50
105.00
104.50
0
2
542
10:24:55
104.50
105.00
104.50
0
1
540
10:23:54
104.00
104.50
104.50
0
1
539
10:23:39
104.50
105.00
104.50
0
6
538
10:23:37
104.50
105.00
104.50
0
3
532
10:22:47
104.50
105.00
104.50
0
4
529
10:22:42
104.50
105.00
104.50
0
1
525
10:22:29
104.50
105.00
104.50
0
1
524
10:22:25
104.50
105.00
104.50
0
3
523
10:22:25
104.50
105.00
104.50
0
12
520
10:22:23
104.50
105.00
104.50
0
3
508
10:22:11
104.50
105.00
104.50
0
1
505
10:21:54
104.50
105.00
104.50
0
1
504
10:21:43
104.50
105.00
104.50
0
1
503
10:21:42
104.50
105.00
104.50
0
1
502
10:21:32
104.50
105.00
104.50
0
1
501
10:21:29
104.50
105.00
104.50
0
2
500
10:21:16
104.50
105.00
104.50
0
1
498
10:21:16
104.50
105.00
104.50
0
3
497
10:21:16
104.50
105.00
104.50
0
4
494
10:21:16
105.00
105.50
105.00
+0.50
50
490
10:21:16
105.00
105.50
105.00
+0.50
1
440
10:18:21
105.00
105.50
105.00
+0.50
2
439
10:16:08
105.00
105.50
105.00
+0.50
1
437
10:13:52
105.00
105.50
105.00
+0.50
3
436
10:10:50
105.00
105.50
105.00
+0.50
10
433
10:10:44
105.00
105.50
105.00
+0.50
1
423
10:10:32
105.00
105.50
105.00
+0.50
6
422
10:10:26
105.00
105.50
105.00
+0.50
1
416
10:10:25
105.00
105.50
105.00
+0.50
3
415
10:10:25
105.00
105.50
105.00
+0.50
1
412
10:10:24
105.00
105.50
105.00
+0.50
1
411
10:09:26
105.00
105.50
105.00
+0.50
1
410
10:08:28
105.00
105.50
105.00
+0.50
2
409
10:08:28
105.00
105.50
105.00
+0.50
1
407
10:08:28
105.50
106.00
105.50
+1.00
17
406
10:08:09
105.50
106.00
105.50
+1.00
2
389
10:08:06
105.50
106.00
105.50
+1.00
11
387
10:06:41
105.50
106.00
105.50
+1.00
1
376
10:04:25
105.50
106.00
105.50
+1.00
1
375
10:04:25
105.50
106.00
105.50
+1.00
1
374
10:03:46
105.50
106.00
105.50
+1.00
1
373
10:02:59
105.50
106.00
105.50
+1.00
1
372
10:00:57
105.50
106.00
105.50
+1.00
1
371
10:00:42
105.50
106.00
106.00
+1.50
1
370
10:00:27
105.50
106.00
105.50
+1.00
1
369
09:58:26
105.50
106.00
106.00
+1.50
1
368
09:57:36
105.50
106.00
105.50
+1.00
3
367
09:55:47
105.50
106.00
105.50
+1.00
1
364
09:55:25
105.50
106.00
105.50
+1.00
2
363
09:55:25
105.50
106.00
105.50
+1.00
1
361
09:51:44
105.50
106.00
105.50
+1.00
1
360
09:50:49
105.50
106.00
106.00
+1.50
5
359
09:49:54
105.50
106.00
105.50
+1.00
1
354
09:49:02
105.50
106.00
105.50
+1.00
5
353
09:46:29
105.50
106.00
106.00
+1.50
1
348
09:46:29
105.50
106.00
105.50
+1.00
1
347
09:45:19
105.50
106.00
105.50
+1.00
7
346
09:43:47
105.50
106.00
106.00
+1.50
1
339
09:43:29
105.50
106.00
106.00
+1.50
2
338
09:43:20
105.50
106.00
106.00
+1.50
2
336
09:42:59
106.00
106.50
106.00
+1.50
5
334
09:42:52
106.00
106.50
106.00
+1.50
1
329
09:42:52
106.00
106.50
106.00
+1.50
1
328
09:42:20
106.00
106.50
106.00
+1.50
1
327
09:41:44
105.50
106.00
106.00
+1.50
1
326
09:41:33
106.00
106.50
106.00
+1.50
1
325
09:41:28
105.50
106.00
106.00
+1.50
1
324
09:41:08
105.50
106.00
106.00
+1.50
1
323
09:41:03
105.50
106.00
106.00
+1.50
3
322
09:41:03
105.50
106.00
106.00
+1.50
5
319
09:41:03
105.50
106.00
106.00
+1.50
12
314
09:39:06
105.50
106.00
106.00
+1.50
1
302
09:37:51
105.50
106.00
105.50
+1.00
2
301
09:37:37
105.50
106.00
105.50
+1.00
2
299
09:36:12
105.50
106.00
105.50
+1.00
1
297
09:36:06
105.50
106.00
105.50
+1.00
3
296
09:35:18
105.50
106.00
105.50
+1.00
5
293
09:34:41
105.50
106.00
105.50
+1.00
1
288
09:34:15
105.50
106.00
106.00
+1.50
2
287
09:32:57
105.50
106.00
106.00
+1.50
1
285
09:32:25
105.50
106.00
106.00
+1.50
1
284
09:32:16
105.50
106.00
106.00
+1.50
1
283
09:32:06
105.50
106.00
106.00
+1.50
1
282
09:27:53
105.50
106.00
106.00
+1.50
1
281
09:27:21
105.50
106.00
106.00
+1.50
4
280
09:27:21
106.00
106.50
106.00
+1.50
6
276
09:26:42
106.00
106.50
106.00
+1.50
1
270
09:26:39
105.50
106.00
106.00
+1.50
14
269
09:26:33
105.50
106.00
106.00
+1.50
1
255
09:26:16
106.00
106.50
106.00
+1.50
2
254
09:26:16
106.00
106.50
106.00
+1.50
5
252
09:26:14
106.00
106.50
106.00
+1.50
10
247
09:26:06
106.00
106.50
106.00
+1.50
12
237
09:24:49
106.00
106.50
106.00
+1.50
1
225
09:23:53
106.00
106.50
106.00
+1.50
1
224
09:23:21
106.00
106.50
106.00
+1.50
1
223
09:23:02
106.00
106.50
106.00
+1.50
1
222
09:22:28
106.00
106.50
106.50
+2.00
3
221
09:20:24
106.00
106.50
106.50
+2.00
2
218
09:18:27
106.50
107.00
106.50
+2.00
1
216
09:18:27
106.50
107.00
106.50
+2.00
2
215
09:18:18
106.00
106.50
106.50
+2.00
2
213
09:18:18
106.00
106.50
106.50
+2.00
2
211
09:17:41
106.00
106.50
106.50
+2.00
1
209
09:17:32
106.00
106.50
106.50
+2.00
1
208
09:17:25
106.00
106.50
106.50
+2.00
1
207
09:16:58
106.00
106.50
106.50
+2.00
9
206
09:16:30
106.00
106.50
106.00
+1.50
1
197
09:15:24
106.50
107.00
106.50
+2.00
1
196
09:15:11
106.00
106.50
106.50
+2.00
1
195
09:15:01
106.00
106.50
106.50
+2.00
1
194
09:14:58
106.00
106.50
106.50
+2.00
1
193
09:14:58
106.00
106.50
106.50
+2.00
1
192
09:14:56
106.50
107.00
106.50
+2.00
1
191
09:14:51
106.50
107.00
106.50
+2.00
2
190
09:14:40
106.50
107.00
106.50
+2.00
2
188
09:14:27
106.00
106.50
106.50
+2.00
1
186
09:14:17
106.00
106.50
106.50
+2.00
4
185
09:14:17
106.00
106.50
106.50
+2.00
2
181
09:14:17
106.50
107.00
106.50
+2.00
8
179
09:14:09
106.50
107.00
106.50
+2.00
2
171
09:14:07
106.50
107.00
106.50
+2.00
1
169
09:13:51
106.50
107.00
106.50
+2.00
3
168
09:13:39
106.50
107.00
107.00
+2.50
1
165
09:13:37
106.50
107.00
106.50
+2.00
2
164
09:13:35
106.50
107.00
107.00
+2.50
1
162
09:13:29
106.50
107.00
107.00
+2.50
2
161
09:13:05
106.50
107.00
107.00
+2.50
1
159
09:12:43
106.50
107.00
107.00
+2.50
2
158
09:11:47
106.50
107.00
107.00
+2.50
1
156
09:11:26
106.50
107.00
107.00
+2.50
1
155
09:10:52
106.00
106.50
106.50
+2.00
1
154
09:10:44
106.00
106.50
106.50
+2.00
1
153
09:10:41
106.00
106.50
106.50
+2.00
1
152
09:10:41
106.50
107.00
106.50
+2.00
4
151
09:10:41
106.50
107.00
106.50
+2.00
3
147
09:10:01
106.00
106.50
106.50
+2.00
1
144
09:10:00
106.00
106.50
106.50
+2.00
5
143
09:09:46
106.00
106.50
106.50
+2.00
1
138
09:09:45
106.00
106.50
106.50
+2.00
20
137
09:09:01
106.00
106.50
106.50
+2.00
2
117
09:08:58
106.00
106.50
106.50
+2.00
2
115
09:08:30
106.00
106.50
106.00
+1.50
1
113
09:08:15
106.00
106.50
106.00
+1.50
1
112
09:08:13
106.00
106.50
106.00
+1.50
1
111
09:08:11
106.00
106.50
106.00
+1.50
1
110
09:08:01
106.00
106.50
106.00
+1.50
1
109
09:07:57
106.00
106.50
106.00
+1.50
1
108
09:07:55
106.00
106.50
106.00
+1.50
1
107
09:07:53
106.00
106.50
106.00
+1.50
1
106
09:07:53
106.00
106.50
106.00
+1.50
1
105
09:07:42
106.00
106.50
106.00
+1.50
1
104
09:07:37
106.00
106.50
106.00
+1.50
5
103
09:07:35
106.00
106.50
106.00
+1.50
12
98
09:07:02
106.00
106.50
106.00
+1.50
1
86
09:06:28
106.00
106.50
106.00
+1.50
1
85
09:06:23
106.00
106.50
106.00
+1.50
1
84
09:06:14
106.00
106.50
106.00
+1.50
3
83
09:06:09
106.00
106.50
106.00
+1.50
1
80
09:05:27
106.00
106.50
106.50
+2.00
1
79
09:05:26
106.00
106.50
106.50
+2.00
1
78
09:04:49
106.00
106.50
106.50
+2.00
1
77
09:04:44
106.00
106.50
106.50
+2.00
2
76
09:04:31
106.00
106.50
106.50
+2.00
1
74
09:04:28
106.00
106.50
106.50
+2.00
5
73
09:04:09
106.00
106.50
106.50
+2.00
1
68
09:03:45
106.00
106.50
106.50
+2.00
1
67
09:02:46
105.50
106.00
106.00
+1.50
2
66
09:02:45
106.00
106.50
106.00
+1.50
2
64
09:02:44
106.00
106.50
106.00
+1.50
4
62
09:02:35
106.00
106.50
106.00
+1.50
1
58
09:02:28
106.00
106.50
106.00
+1.50
1
57
09:02:22
106.00
106.50
106.00
+1.50
1
56
09:02:22
106.00
106.50
106.50
+2.00
1
55
09:02:18
106.00
106.50
106.00
+1.50
2
54
09:02:07
106.00
106.50
106.00
+1.50
1
52
09:01:49
106.00
106.50
106.00
+1.50
1
51
09:01:43
106.00
106.50
106.00
+1.50
1
50
09:01:37
106.00
106.50
106.00
+1.50
3
49
09:01:20
106.00
106.50
106.00
+1.50
1
46
09:01:19
106.00
106.50
106.50
+2.00
1
45
09:00:37
106.00
106.50
106.00
+1.50
1
44
09:00:27
106.00
106.50
106.00
+1.50
8
43
09:00:27
105.50
106.00
106.00
+1.50
16
35
09:00:27
105.50
106.00
106.00
+1.50
2
19
09:00:18
--
--
106.00
+1.50
17
17
其他人也逛...
KIRIN–生茶525ml(24入/箱)
【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)
Google TV Streamer (4K)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
Meta QUEST3 虛擬實境VR MR 一體機 512GB
PChome 購物儲值3,000元
倍潔雅 抽取式衛生紙(150抽x10包x6串/箱)
揪愛儲值-儲值5, 000元送50加碼金
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Apple iPhone 16 Pro (256G)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
麥當勞薯條(中)即享券
【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)
MyCard 10000點虛擬點數卡
個股名稱
八方雲集站穩美國市場 85度C今...
融資到位在即 CIP渢妙一期風場...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
智邦去年每股稅後淨利21.49元 ...
‧
科睿唯安公布2025全球百大創新...
‧
日月光擬取塑美貝全數股權 高雄...
更多
加密貨幣
比特幣
BTC
80304.46
-2,552.92
-3.08%
以太幣
ETH
1844.46
-75.20
-3.92%
瑞波幣
XRP
2.22
0.05
2.45%
比特幣現金
BCH
325.85
-13.64
-4.02%
萊特幣
LTC
86.73
-3.60
-3.99%
卡達幣
ADA
0.693022
-0.03
-4.10%
波場幣
TRX
0.222935
0.00
-0.66%
恆星幣
XLM
0.267029
0.01
4.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。