最新[公告] 勝悅-KY:公告本公司董事會決議召開114年股東常會熱門[公告] 銘旺科:公告本公司現金增資子公司亮崴電力股份有限公司

更新報價

立　端 (6245) 通信網路業上櫃

101.00 ▼-3.50 -3.35% 2.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	1,971	101.00	23	101.50	8	106.00	107.00	100.00	104.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.00	101.50	101.00	-3.50	2	1971
13:30:00	101.00	101.50	101.00	-3.50	121	1969
13:24:52	101.00	101.50	101.50	-3.00	1	1848
13:24:46	101.00	101.50	101.00	-3.50	1	1847
13:24:32	101.00	101.50	101.00	-3.50	1	1846
13:24:20	101.00	101.50	101.00	-3.50	1	1845
13:24:00	101.00	101.50	101.50	-3.00	1	1844
13:23:58	101.00	101.50	101.50	-3.00	1	1843
13:23:55	101.00	101.50	101.00	-3.50	1	1842
13:23:38	101.50	102.00	101.50	-3.00	2	1841
13:23:38	101.00	101.50	101.50	-3.00	3	1839
13:23:34	101.00	102.00	102.00	-2.50	1	1836
13:23:32	101.50	102.00	101.50	-3.00	4	1835
13:23:25	101.50	102.00	101.50	-3.00	1	1831
13:23:15	101.50	102.00	101.50	-3.00	5	1830
13:22:51	101.50	102.00	101.50	-3.00	1	1825
13:22:43	101.50	102.00	101.50	-3.00	1	1824
13:22:43	101.50	102.00	101.50	-3.00	2	1823
13:22:43	101.50	102.00	101.50	-3.00	1	1821
13:22:15	101.50	102.00	101.50	-3.00	2	1820
13:22:15	101.50	102.00	101.50	-3.00	2	1818
13:22:11	101.50	102.00	101.50	-3.00	1	1816
13:22:04	101.50	102.00	101.50	-3.00	1	1815
13:22:04	101.50	102.00	102.00	-2.50	1	1814
13:22:03	101.50	102.00	101.50	-3.00	7	1813
13:20:45	101.00	101.50	101.50	-3.00	27	1806
13:20:45	101.00	101.50	101.50	-3.00	10	1779
13:20:35	101.00	101.50	101.00	-3.50	1	1769
13:20:05	101.00	101.50	101.00	-3.50	1	1768
13:19:55	101.00	101.50	101.50	-3.00	1	1767
13:19:42	101.00	101.50	101.00	-3.50	1	1766
13:19:23	101.00	101.50	101.00	-3.50	1	1765
13:18:59	101.00	101.50	101.50	-3.00	1	1764
13:18:33	101.00	101.50	101.00	-3.50	1	1763
13:18:33	101.00	101.50	101.00	-3.50	1	1762
13:18:18	101.00	101.50	101.00	-3.50	2	1761
13:18:18	100.50	101.00	101.00	-3.50	1	1759
13:18:17	100.50	101.00	101.50	-3.00	3	1758
13:18:17	100.50	101.00	101.00	-3.50	2	1755
13:18:08	100.50	101.00	101.00	-3.50	5	1753
13:18:08	100.50	101.00	101.00	-3.50	1	1748
13:17:32	100.50	101.00	101.00	-3.50	1	1747
13:17:20	100.50	101.00	101.00	-3.50	2	1746
13:17:16	100.50	101.00	100.50	-4.00	8	1744
13:17:15	100.50	101.00	101.00	-3.50	1	1736
13:17:12	100.50	101.00	101.00	-3.50	1	1735
13:17:09	100.50	101.00	101.00	-3.50	1	1734
13:17:08	100.50	101.00	100.50	-4.00	1	1733
13:16:50	100.50	101.00	101.00	-3.50	1	1732
13:16:47	100.50	101.00	100.50	-4.00	2	1731
13:16:25	100.50	101.00	100.50	-4.00	1	1729
13:16:20	100.50	101.00	100.50	-4.00	1	1728
13:15:35	100.50	101.00	100.50	-4.00	1	1727
13:15:31	100.50	101.00	101.00	-3.50	1	1726
13:14:53	100.50	101.00	101.00	-3.50	1	1725
13:14:53	100.50	101.00	101.00	-3.50	1	1724
13:13:52	100.50	101.00	100.50	-4.00	1	1723
13:12:25	100.50	101.00	101.00	-3.50	1	1722
13:12:08	100.50	101.00	101.00	-3.50	5	1721
13:12:01	100.50	101.00	101.00	-3.50	1	1716
13:12:01	100.50	101.00	101.00	-3.50	11	1715
13:12:00	100.50	101.00	101.00	-3.50	1	1704
13:11:34	100.50	101.00	100.50	-4.00	1	1703
13:10:42	100.50	101.00	100.50	-4.00	10	1702
13:10:35	100.50	101.00	100.50	-4.00	1	1692
13:10:35	100.50	101.00	100.50	-4.00	1	1691
13:10:30	100.50	101.00	101.00	-3.50	1	1690
13:09:51	100.50	101.00	101.00	-3.50	1	1689
13:09:50	101.00	101.50	101.00	-3.50	1	1688
13:09:46	101.00	101.50	101.00	-3.50	2	1687
13:09:37	101.00	101.50	101.00	-3.50	1	1685
13:09:34	101.00	101.50	101.00	-3.50	1	1684
13:09:34	101.00	101.50	101.00	-3.50	1	1683
13:09:34	101.00	101.50	101.00	-3.50	1	1682
13:09:28	101.00	101.50	101.00	-3.50	1	1681
13:09:26	101.00	101.50	101.00	-3.50	2	1680
13:09:26	101.00	101.50	101.00	-3.50	1	1678
13:09:20	101.00	101.50	101.00	-3.50	1	1677
13:09:20	101.00	101.50	101.00	-3.50	1	1676
13:09:15	101.00	101.50	101.00	-3.50	2	1675
13:09:11	101.00	101.50	101.00	-3.50	1	1673
13:09:01	101.00	101.50	101.00	-3.50	2	1672
13:08:48	101.00	101.50	101.00	-3.50	1	1670
13:08:45	101.00	101.50	101.00	-3.50	2	1669
13:08:45	101.00	101.50	101.50	-3.00	1	1667
13:08:38	101.00	101.50	101.00	-3.50	3	1666
13:08:33	101.00	101.50	101.00	-3.50	1	1663
13:08:00	101.00	101.50	101.50	-3.00	1	1662
13:06:49	101.00	101.50	101.50	-3.00	1	1661
13:06:04	101.00	101.50	101.50	-3.00	1	1660
13:05:35	101.00	101.50	101.00	-3.50	1	1659
13:05:07	101.00	101.50	101.50	-3.00	1	1658
13:05:04	101.00	101.50	101.00	-3.50	2	1657
13:04:56	101.00	101.50	101.00	-3.50	2	1655
13:03:13	101.00	101.50	101.50	-3.00	1	1653
13:01:46	101.00	101.50	101.00	-3.50	1	1652
13:01:07	101.00	101.50	101.00	-3.50	1	1651
13:00:35	101.00	101.50	101.00	-3.50	1	1650
12:59:53	100.50	101.00	101.00	-3.50	2	1649
12:59:53	100.50	101.00	101.00	-3.50	2	1647
12:59:53	101.00	101.50	101.00	-3.50	2	1645
12:59:50	101.00	101.50	101.00	-3.50	1	1643
12:59:47	101.00	101.50	101.00	-3.50	1	1642
12:59:18	101.00	101.50	101.00	-3.50	1	1641
12:59:04	101.00	101.50	101.00	-3.50	1	1640
12:58:43	101.00	101.50	101.00	-3.50	1	1639
12:58:41	101.00	101.50	101.00	-3.50	3	1638
12:58:17	101.00	101.50	101.00	-3.50	1	1635
12:57:26	101.00	101.50	101.00	-3.50	1	1634
12:57:06	101.00	101.50	101.00	-3.50	1	1633
12:57:05	101.00	101.50	101.00	-3.50	1	1632
12:56:50	101.00	101.50	101.00	-3.50	1	1631
12:55:35	101.00	101.50	101.00	-3.50	1	1630
12:54:52	100.50	101.00	101.00	-3.50	1	1629
12:54:37	100.50	101.00	101.00	-3.50	1	1628
12:54:33	100.50	101.00	101.00	-3.50	10	1627
12:54:24	100.50	101.00	101.00	-3.50	1	1617
12:54:17	100.50	101.00	101.00	-3.50	1	1616
12:53:59	100.50	101.00	101.00	-3.50	1	1615
12:53:59	100.50	101.00	101.00	-3.50	1	1614
12:53:34	100.50	101.00	101.00	-3.50	1	1613
12:52:30	100.50	101.00	101.00	-3.50	1	1612
12:52:13	100.50	101.00	101.00	-3.50	1	1611
12:52:13	100.50	101.00	101.00	-3.50	3	1610
12:50:39	100.50	101.00	101.00	-3.50	1	1607
12:50:35	100.50	101.00	100.50	-4.00	1	1606
12:49:59	100.50	101.00	101.00	-3.50	1	1605
12:49:42	100.50	101.00	101.00	-3.50	1	1604
12:49:19	100.50	101.00	101.00	-3.50	1	1603
12:49:06	100.50	101.00	101.00	-3.50	1	1602
12:48:25	100.50	101.00	101.00	-3.50	1	1601
12:48:05	100.50	101.00	101.00	-3.50	1	1600
12:47:45	100.50	101.00	101.00	-3.50	1	1599
12:47:45	100.50	101.00	101.00	-3.50	1	1598
12:47:16	100.50	101.00	100.50	-4.00	10	1597
12:46:45	100.50	101.00	100.50	-4.00	2	1587
12:46:35	100.50	101.00	100.50	-4.00	1	1585
12:45:54	100.00	100.50	100.50	-4.00	17	1584
12:45:54	100.00	100.50	100.50	-4.00	9	1567
12:45:35	100.00	100.50	100.00	-4.50	1	1558
12:45:23	100.00	100.50	100.00	-4.50	1	1557
12:45:14	100.00	100.50	100.50	-4.00	1	1556
12:45:10	100.00	100.50	100.50	-4.00	3	1555
12:45:08	100.00	100.50	100.50	-4.00	6	1552
12:45:07	100.50	101.00	100.50	-4.00	6	1546
12:45:04	100.50	101.00	100.50	-4.00	5	1540
12:45:01	100.50	101.00	100.50	-4.00	1	1535
12:44:55	100.50	101.00	100.50	-4.00	1	1534
12:44:49	100.50	101.00	100.50	-4.00	1	1533
12:44:45	100.50	101.00	100.50	-4.00	10	1532
12:44:37	100.50	101.00	100.50	-4.00	2	1522
12:44:14	100.50	101.00	100.50	-4.00	1	1520
12:44:04	100.50	101.00	100.50	-4.00	1	1519
12:43:56	100.50	101.00	100.50	-4.00	1	1518
12:43:54	100.50	101.00	100.50	-4.00	1	1517
12:43:52	100.50	101.00	100.50	-4.00	1	1516
12:42:11	100.50	101.00	100.50	-4.00	1	1515
12:42:00	100.50	101.00	100.50	-4.00	1	1514
12:41:54	100.50	101.00	100.50	-4.00	1	1513
12:41:46	100.50	101.00	101.00	-3.50	1	1512
12:41:24	100.50	101.00	100.50	-4.00	5	1511
12:40:53	100.50	101.00	100.50	-4.00	2	1506
12:40:41	100.50	101.00	100.50	-4.00	1	1504
12:40:35	100.50	101.00	100.50	-4.00	1	1503
12:40:28	100.00	100.50	100.50	-4.00	6	1502
12:40:22	100.00	100.50	100.50	-4.00	1	1496
12:40:19	100.00	101.00	100.00	-4.50	1	1495
12:40:18	100.00	100.50	100.50	-4.00	5	1494
12:40:09	100.00	101.00	100.00	-4.50	2	1489
12:40:08	100.50	101.00	100.50	-4.00	6	1487
12:39:53	100.50	101.00	100.50	-4.00	2	1481
12:39:45	100.00	100.50	100.50	-4.00	1	1479
12:39:43	100.00	100.50	100.50	-4.00	5	1478
12:39:37	100.00	100.50	100.50	-4.00	5	1473
12:39:12	100.50	101.00	100.50	-4.00	1	1468
12:39:01	100.00	100.50	100.50	-4.00	1	1467
12:39:00	100.00	100.50	100.50	-4.00	4	1466
12:39:00	100.50	101.00	100.50	-4.00	1	1462
12:38:54	100.00	100.50	100.50	-4.00	1	1461
12:38:52	100.50	101.00	100.50	-4.00	1	1460
12:38:49	100.50	101.00	100.50	-4.00	1	1459
12:38:45	100.50	101.00	100.50	-4.00	1	1458
12:38:33	100.50	101.00	100.50	-4.00	40	1457
12:37:35	100.50	101.00	100.50	-4.00	1	1417
12:36:51	100.50	101.00	101.00	-3.50	1	1416
12:36:45	100.50	101.00	101.00	-3.50	1	1415
12:36:20	100.50	101.00	100.50	-4.00	1	1414
12:36:15	100.50	101.00	100.50	-4.00	5	1413
12:36:09	100.50	101.00	100.50	-4.00	2	1408
12:36:04	100.50	101.00	100.50	-4.00	5	1406
12:36:02	100.50	101.00	100.50	-4.00	2	1401
12:35:51	100.50	101.00	100.50	-4.00	5	1399
12:35:41	100.50	101.00	100.50	-4.00	1	1394
12:35:35	100.50	101.00	100.50	-4.00	1	1393
12:35:14	100.50	101.00	100.50	-4.00	7	1392
12:35:05	100.50	101.00	101.00	-3.50	1	1385
12:34:33	100.50	101.00	101.00	-3.50	1	1384
12:34:25	100.50	101.00	101.00	-3.50	1	1383
12:34:12	100.50	101.00	100.50	-4.00	1	1382
12:34:01	100.50	101.00	101.00	-3.50	1	1381
12:33:59	100.50	101.00	101.00	-3.50	1	1380
12:33:45	100.50	101.00	101.00	-3.50	1	1379
12:33:36	101.00	101.50	101.00	-3.50	1	1378
12:33:34	101.00	101.50	101.00	-3.50	1	1377
12:33:18	100.50	101.00	101.00	-3.50	4	1376
12:32:47	100.50	101.00	101.00	-3.50	3	1372
12:32:47	101.00	101.50	101.00	-3.50	2	1369
12:32:43	100.50	101.00	101.00	-3.50	5	1367
12:32:40	101.00	101.50	101.00	-3.50	1	1362
12:32:40	100.50	101.00	101.00	-3.50	1	1361
12:32:37	101.00	101.50	101.00	-3.50	1	1360
12:32:36	101.00	101.50	101.00	-3.50	1	1359
12:32:35	100.50	101.00	101.00	-3.50	1	1358
12:32:35	101.00	101.50	101.00	-3.50	1	1357
12:32:34	101.00	101.50	101.00	-3.50	4	1356
12:32:29	101.00	101.50	101.00	-3.50	1	1352
12:32:26	101.00	101.50	101.00	-3.50	1	1351
12:32:24	101.00	101.50	101.00	-3.50	1	1350
12:32:20	101.00	101.50	101.00	-3.50	5	1349
12:32:09	101.00	101.50	101.00	-3.50	1	1344
12:32:06	101.00	101.50	101.00	-3.50	5	1343
12:32:05	101.00	101.50	101.00	-3.50	2	1338
12:31:54	101.00	101.50	101.00	-3.50	1	1336
12:31:54	101.00	101.50	101.00	-3.50	3	1335
12:31:48	101.00	101.50	101.00	-3.50	5	1332
12:31:21	101.00	101.50	101.00	-3.50	2	1327
12:30:44	101.00	101.50	101.00	-3.50	2	1325
12:30:35	101.00	101.50	101.00	-3.50	1	1323
12:30:17	101.00	101.50	101.00	-3.50	1	1322
12:30:17	101.00	101.50	101.00	-3.50	6	1321
12:29:46	101.00	101.50	101.00	-3.50	1	1315
12:29:18	101.00	101.50	101.00	-3.50	1	1314
12:29:15	101.00	101.50	101.00	-3.50	1	1313
12:29:12	101.00	101.50	101.00	-3.50	2	1312
12:28:21	101.00	101.50	101.00	-3.50	1	1310
12:28:08	101.00	101.50	101.50	-3.00	1	1309
12:27:09	101.00	101.50	101.50	-3.00	1	1308
12:26:58	101.00	101.50	101.50	-3.00	1	1307
12:26:51	101.00	102.00	101.00	-3.50	1	1306
12:26:45	101.50	102.00	101.50	-3.00	2	1305
12:26:06	101.50	102.00	101.50	-3.00	1	1303
12:26:05	101.50	102.00	101.50	-3.00	1	1302
12:25:56	101.50	102.00	101.50	-3.00	1	1301
12:25:04	101.50	102.00	101.50	-3.00	1	1300
12:23:10	101.50	102.00	101.50	-3.00	1	1299
12:22:53	101.00	101.50	101.50	-3.00	2	1298
12:22:29	101.00	101.50	101.50	-3.00	1	1296
12:22:08	101.00	101.50	101.50	-3.00	2	1295
12:22:04	101.00	101.50	101.50	-3.00	3	1293
12:22:04	101.00	102.00	101.00	-3.50	10	1290
12:21:59	101.00	102.00	101.00	-3.50	10	1280
12:20:55	101.00	101.50	101.50	-3.00	2	1270
12:20:55	101.50	102.00	101.50	-3.00	4	1268
12:20:54	101.50	102.00	101.50	-3.00	1	1264
12:20:31	101.50	102.00	101.50	-3.00	2	1263
12:18:48	101.50	102.00	101.50	-3.00	1	1261
12:18:24	101.50	102.00	101.50	-3.00	2	1260
12:18:15	101.50	102.00	101.50	-3.00	2	1258
12:18:05	101.00	101.50	101.50	-3.00	1	1256
12:17:45	101.00	101.50	101.50	-3.00	1	1255
12:17:42	101.00	102.00	102.00	-2.50	1	1254
12:17:38	101.00	101.50	101.50	-3.00	2	1253
12:17:10	101.00	101.50	101.50	-3.00	1	1251
12:17:09	101.50	102.00	101.00	-3.50	14	1250
12:17:09	101.50	102.00	101.50	-3.00	14	1236
12:17:06	101.50	102.00	101.50	-3.00	1	1222
12:16:57	101.50	102.00	101.50	-3.00	2	1221
12:16:43	101.50	102.00	101.50	-3.00	1	1219
12:16:40	101.00	101.50	101.50	-3.00	7	1218
12:16:40	101.50	102.00	101.50	-3.00	11	1211
12:16:39	101.50	102.00	101.50	-3.00	25	1200
12:16:33	101.50	102.00	101.50	-3.00	1	1175
12:15:45	101.50	102.00	101.50	-3.00	2	1174
12:14:38	101.50	102.00	101.50	-3.00	1	1172
12:14:25	101.50	102.00	101.50	-3.00	1	1171
12:14:13	101.50	102.00	101.50	-3.00	1	1170
12:11:11	101.50	102.00	102.00	-2.50	1	1169
12:11:03	101.50	102.00	101.50	-3.00	2	1168
12:10:50	101.50	102.00	102.00	-2.50	1	1166
12:10:48	101.50	102.00	101.50	-3.00	1	1165
12:09:55	101.50	102.00	102.00	-2.50	1	1164
12:09:42	101.50	102.00	102.00	-2.50	1	1163
12:09:38	101.50	102.00	102.00	-2.50	1	1162
12:08:56	101.50	102.00	102.00	-2.50	1	1161
12:08:43	101.50	102.00	102.00	-2.50	1	1160
12:08:26	101.50	102.00	102.00	-2.50	1	1159
12:06:43	101.50	102.00	101.50	-3.00	1	1158
12:06:32	101.50	102.00	101.50	-3.00	1	1157
12:06:31	101.50	102.00	101.50	-3.00	1	1156
12:06:31	101.50	102.00	101.50	-3.00	3	1155
12:05:58	101.50	102.00	102.00	-2.50	1	1152
12:05:13	102.00	102.50	102.00	-2.50	13	1151
12:04:38	102.00	102.50	102.00	-2.50	1	1138
12:04:17	102.00	102.50	102.00	-2.50	1	1137
12:03:50	102.00	102.50	102.00	-2.50	3	1136
12:03:50	102.00	102.50	102.00	-2.50	20	1133
12:03:31	102.00	102.50	102.00	-2.50	5	1113
12:02:38	102.00	102.50	102.00	-2.50	1	1108
12:02:34	102.00	102.50	102.00	-2.50	1	1107
12:02:25	102.00	102.50	102.00	-2.50	30	1106
12:01:59	102.00	102.50	102.00	-2.50	1	1076
12:00:07	102.00	102.50	102.50	-2.00	1	1075
11:58:59	102.00	102.50	102.00	-2.50	2	1074
11:58:48	102.00	102.50	102.00	-2.50	1	1072
11:56:01	102.00	103.00	102.00	-2.50	2	1071
11:55:56	102.00	102.50	102.50	-2.00	1	1069
11:55:53	102.00	102.50	102.50	-2.00	1	1068
11:55:10	102.00	102.50	102.50	-2.00	1	1067
11:55:05	102.00	102.50	102.50	-2.00	1	1066
11:54:31	102.00	102.50	102.50	-2.00	1	1065
11:51:21	102.50	103.00	102.50	-2.00	5	1064
11:51:10	102.50	103.00	102.50	-2.00	1	1059
11:51:09	102.50	103.00	102.50	-2.00	5	1058
11:49:14	102.00	102.50	102.50	-2.00	1	1053
11:48:55	102.00	102.50	102.50	-2.00	5	1052
11:47:23	102.00	102.50	102.50	-2.00	1	1047
11:46:34	102.00	102.50	102.50	-2.00	1	1046
11:46:02	102.00	102.50	102.50	-2.00	1	1045
11:46:00	102.00	102.50	102.50	-2.00	1	1044
11:44:50	102.00	103.00	102.00	-2.50	4	1043
11:44:26	102.00	102.50	102.50	-2.00	1	1039
11:44:15	102.00	102.50	102.50	-2.00	1	1038
11:44:13	102.00	102.50	102.50	-2.00	1	1037
11:44:01	102.00	102.50	102.50	-2.00	2	1036
11:43:53	102.00	102.50	102.50	-2.00	1	1034
11:43:39	102.00	102.50	102.50	-2.00	1	1033
11:43:03	102.00	102.50	102.50	-2.00	1	1032
11:43:03	102.00	102.50	102.50	-2.00	1	1031
11:42:10	102.00	102.50	102.50	-2.00	1	1030
11:42:04	102.00	102.50	102.50	-2.00	1	1029
11:41:57	102.00	102.50	102.50	-2.00	1	1028
11:41:36	102.00	102.50	102.50	-2.00	2	1027
11:39:47	102.00	102.50	102.00	-2.50	2	1025
11:39:46	102.00	102.50	102.00	-2.50	1	1023
11:39:08	102.00	102.50	102.00	-2.50	3	1022
11:39:04	102.00	102.50	102.00	-2.50	10	1019
11:38:07	102.00	102.50	102.00	-2.50	2	1009
11:37:39	102.00	102.50	102.00	-2.50	1	1007
11:37:38	102.00	102.50	102.00	-2.50	1	1006
11:36:39	102.00	102.50	102.50	-2.00	1	1005
11:36:07	102.00	102.50	102.50	-2.00	1	1004
11:31:42	102.50	103.00	102.50	-2.00	6	1003
11:30:38	102.50	103.00	102.50	-2.00	1	997
11:28:36	102.00	102.50	102.50	-2.00	6	996
11:28:27	102.00	102.50	102.50	-2.00	1	990
11:27:58	102.00	102.50	102.50	-2.00	1	989
11:27:54	102.00	102.50	102.00	-2.50	10	988
11:27:39	102.00	102.50	102.50	-2.00	1	978
11:27:36	102.00	102.50	102.50	-2.00	1	977
11:27:10	102.00	102.50	102.50	-2.00	2	976
11:27:06	102.00	102.50	102.50	-2.00	1	974
11:27:06	102.00	102.50	102.50	-2.00	1	973
11:26:23	102.00	102.50	102.50	-2.00	1	972
11:26:07	102.00	102.50	102.50	-2.00	2	971
11:26:07	102.00	102.50	102.50	-2.00	1	969
11:25:31	102.00	102.50	102.50	-2.00	1	968
11:24:23	102.00	102.50	102.50	-2.00	1	967
11:24:14	102.00	102.50	102.00	-2.50	1	966
11:24:04	102.00	102.50	102.50	-2.00	1	965
11:23:58	102.00	102.50	102.00	-2.50	1	964
11:23:49	102.00	102.50	102.00	-2.50	1	963
11:23:49	102.00	102.50	102.00	-2.50	2	962
11:23:33	102.00	102.50	102.00	-2.50	1	960
11:23:25	102.00	102.50	102.00	-2.50	1	959
11:23:04	102.00	102.50	102.00	-2.50	1	958
11:21:50	102.00	102.50	102.50	-2.00	1	957
11:20:44	102.00	102.50	102.50	-2.00	1	956
11:20:44	102.00	102.50	102.50	-2.00	1	955
11:20:08	102.00	102.50	102.50	-2.00	1	954
11:19:57	102.00	102.50	102.50	-2.00	1	953
11:19:57	102.50	103.00	102.50	-2.00	2	952
11:19:57	102.50	103.00	102.50	-2.00	10	950
11:19:57	102.50	103.00	102.50	-2.00	3	940
11:19:55	102.50	103.00	102.50	-2.00	1	937
11:19:52	102.50	103.00	102.50	-2.00	1	936
11:19:51	102.50	103.00	102.50	-2.00	1	935
11:19:43	102.50	103.00	102.50	-2.00	1	934
11:19:41	102.50	103.00	102.50	-2.00	17	933
11:19:37	102.50	103.00	102.50	-2.00	2	916
11:19:28	102.50	103.00	102.50	-2.00	2	914
11:19:27	102.50	103.00	102.50	-2.00	5	912
11:19:26	102.50	103.00	102.50	-2.00	1	907
11:19:21	102.50	103.00	102.50	-2.00	4	906
11:19:10	102.50	103.00	102.50	-2.00	2	902
11:18:00	102.50	103.00	102.50	-2.00	1	900
11:17:41	102.50	103.00	102.50	-2.00	1	899
11:17:03	102.50	103.00	102.50	-2.00	1	898
11:16:55	102.50	103.00	103.00	-1.50	1	897
11:16:11	102.50	103.00	103.00	-1.50	1	896
11:15:49	102.50	103.00	103.00	-1.50	2	895
11:15:48	102.50	103.00	103.00	-1.50	2	893
11:14:54	102.50	103.00	103.00	-1.50	1	891
11:13:31	102.50	103.00	103.00	-1.50	1	890
11:13:19	102.50	103.00	103.00	-1.50	1	889
11:11:30	102.50	103.00	102.50	-2.00	2	888
11:11:30	102.50	103.00	103.00	-1.50	1	886
11:11:25	102.50	103.00	103.00	-1.50	1	885
11:11:19	102.50	103.00	103.00	-1.50	1	884
11:11:10	102.50	103.00	103.00	-1.50	1	883
11:11:00	102.50	103.00	103.00	-1.50	1	882
11:10:43	102.50	103.00	103.00	-1.50	2	881
11:09:58	103.00	103.50	103.00	-1.50	35	879
11:09:57	103.00	103.50	103.00	-1.50	1	844
11:09:56	103.00	103.50	103.00	-1.50	2	843
11:08:03	103.00	103.50	103.50	-1.00	1	841
11:07:44	103.00	103.50	103.50	-1.00	1	840
11:07:41	103.00	103.50	103.50	-1.00	3	839
11:07:24	103.00	103.50	103.50	-1.00	2	836
11:07:16	103.00	103.50	103.00	-1.50	1	834
11:05:49	103.00	103.50	103.00	-1.50	1	833
11:04:35	103.00	103.50	103.50	-1.00	1	832
11:04:22	103.00	103.50	103.50	-1.00	1	831
11:04:09	103.00	103.50	103.50	-1.00	1	830
11:03:25	103.00	103.50	103.00	-1.50	6	829
11:03:19	103.00	103.50	103.50	-1.00	1	823
11:02:39	103.00	103.50	103.50	-1.00	1	822
11:02:09	103.00	103.50	103.00	-1.50	3	821
11:01:40	103.00	103.50	103.00	-1.50	1	818
11:01:22	103.00	103.50	103.00	-1.50	1	817
11:01:00	103.00	103.50	103.00	-1.50	2	816
10:59:43	103.00	103.50	103.00	-1.50	2	814
10:57:49	103.00	103.50	103.00	-1.50	1	812
10:57:44	103.00	103.50	103.50	-1.00	1	811
10:56:49	103.00	103.50	103.00	-1.50	1	810
10:56:48	103.00	103.50	103.00	-1.50	3	809
10:56:09	103.00	103.50	103.00	-1.50	1	806
10:54:50	103.00	103.50	103.00	-1.50	2	805
10:54:20	103.00	103.50	103.00	-1.50	1	803
10:52:53	103.50	104.00	103.50	-1.00	1	802
10:52:38	103.00	103.50	103.50	-1.00	1	801
10:52:10	103.00	103.50	103.50	-1.00	1	800
10:51:52	103.00	103.50	103.50	-1.00	1	799
10:51:37	103.00	103.50	103.50	-1.00	1	798
10:51:29	103.50	104.00	103.50	-1.00	3	797
10:51:28	103.50	104.00	103.50	-1.00	1	794
10:50:56	103.50	104.00	103.50	-1.00	1	793
10:50:53	103.50	104.00	103.50	-1.00	1	792
10:50:37	103.50	104.00	103.50	-1.00	1	791
10:49:01	103.50	104.00	103.50	-1.00	4	790
10:48:52	103.50	104.00	103.50	-1.00	1	786
10:48:34	103.50	104.00	103.50	-1.00	1	785
10:47:22	103.00	103.50	103.50	-1.00	1	784
10:47:13	103.50	104.00	103.50	-1.00	1	783
10:46:17	103.00	103.50	103.50	-1.00	1	782
10:46:03	103.00	103.50	103.50	-1.00	1	781
10:45:53	103.00	103.50	103.50	-1.00	1	780
10:45:52	103.00	103.50	103.50	-1.00	1	779
10:45:51	103.00	103.50	103.50	-1.00	1	778
10:45:49	103.00	103.50	103.50	-1.00	1	777
10:45:44	103.50	104.00	103.50	-1.00	7	776
10:44:51	103.50	104.00	103.50	-1.00	1	769
10:42:34	103.50	104.00	103.50	-1.00	5	768
10:42:18	103.00	103.50	103.50	-1.00	9	763
10:42:06	103.00	103.50	103.50	-1.00	1	754
10:42:03	103.00	103.50	103.50	-1.00	5	753
10:41:44	103.00	103.50	103.50	-1.00	1	748
10:41:36	103.00	103.50	103.50	-1.00	1	747
10:41:31	103.50	104.00	103.50	-1.00	8	746
10:41:24	103.50	104.00	103.50	-1.00	3	738
10:41:24	103.50	104.00	103.50	-1.00	5	735
10:41:18	103.50	104.00	103.50	-1.00	10	730
10:41:15	103.50	104.00	103.50	-1.00	1	720
10:40:48	103.50	104.00	103.50	-1.00	1	719
10:40:23	103.50	104.00	103.50	-1.00	3	718
10:39:55	103.00	103.50	103.50	-1.00	3	715
10:39:55	103.50	104.00	103.50	-1.00	7	712
10:39:55	103.50	104.00	103.50	-1.00	3	705
10:39:55	103.50	104.00	103.50	-1.00	62	702
10:39:53	103.50	104.00	104.00	-0.50	1	640
10:39:51	103.50	104.00	104.00	-0.50	1	639
10:39:51	104.00	104.50	104.00	-0.50	1	638
10:39:25	104.00	104.50	104.00	-0.50	2	637
10:39:25	104.00	104.50	104.00	-0.50	3	635
10:39:25	104.00	104.50	104.00	-0.50	50	632
10:38:16	104.00	104.50	104.00	-0.50	1	582
10:37:00	104.00	104.50	104.00	-0.50	2	581
10:36:41	104.00	104.50	104.00	-0.50	1	579
10:36:33	104.00	104.50	104.50	0	2	578
10:36:30	104.00	104.50	104.00	-0.50	2	576
10:36:12	104.00	104.50	104.50	0	1	574
10:35:41	104.00	104.50	104.50	0	1	573
10:35:38	104.00	104.50	104.50	0	1	572
10:34:25	104.50	105.00	104.50	0	1	571
10:33:54	104.00	104.50	104.50	0	10	570
10:31:59	104.00	104.50	104.50	0	1	560
10:31:02	104.00	104.50	104.50	0	2	559
10:30:35	104.50	105.00	104.50	0	1	557
10:30:34	104.50	105.00	104.50	0	1	556
10:30:34	104.50	105.00	104.50	0	5	555
10:29:20	104.50	105.00	104.50	0	1	550
10:29:13	104.50	105.00	104.50	0	1	549
10:28:44	104.50	105.00	105.00	+0.50	1	548
10:28:28	104.50	105.00	105.00	+0.50	1	547
10:28:06	104.50	105.00	105.00	+0.50	1	546
10:27:40	104.50	105.00	105.00	+0.50	1	545
10:27:25	104.50	105.00	105.00	+0.50	1	544
10:27:21	104.50	105.00	105.00	+0.50	1	543
10:25:34	104.50	105.00	104.50	0	2	542
10:24:55	104.50	105.00	104.50	0	1	540
10:23:54	104.00	104.50	104.50	0	1	539
10:23:39	104.50	105.00	104.50	0	6	538
10:23:37	104.50	105.00	104.50	0	3	532
10:22:47	104.50	105.00	104.50	0	4	529
10:22:42	104.50	105.00	104.50	0	1	525
10:22:29	104.50	105.00	104.50	0	1	524
10:22:25	104.50	105.00	104.50	0	3	523
10:22:25	104.50	105.00	104.50	0	12	520
10:22:23	104.50	105.00	104.50	0	3	508
10:22:11	104.50	105.00	104.50	0	1	505
10:21:54	104.50	105.00	104.50	0	1	504
10:21:43	104.50	105.00	104.50	0	1	503
10:21:42	104.50	105.00	104.50	0	1	502
10:21:32	104.50	105.00	104.50	0	1	501
10:21:29	104.50	105.00	104.50	0	2	500
10:21:16	104.50	105.00	104.50	0	1	498
10:21:16	104.50	105.00	104.50	0	3	497
10:21:16	104.50	105.00	104.50	0	4	494
10:21:16	105.00	105.50	105.00	+0.50	50	490
10:21:16	105.00	105.50	105.00	+0.50	1	440
10:18:21	105.00	105.50	105.00	+0.50	2	439
10:16:08	105.00	105.50	105.00	+0.50	1	437
10:13:52	105.00	105.50	105.00	+0.50	3	436
10:10:50	105.00	105.50	105.00	+0.50	10	433
10:10:44	105.00	105.50	105.00	+0.50	1	423
10:10:32	105.00	105.50	105.00	+0.50	6	422
10:10:26	105.00	105.50	105.00	+0.50	1	416
10:10:25	105.00	105.50	105.00	+0.50	3	415
10:10:25	105.00	105.50	105.00	+0.50	1	412
10:10:24	105.00	105.50	105.00	+0.50	1	411
10:09:26	105.00	105.50	105.00	+0.50	1	410
10:08:28	105.00	105.50	105.00	+0.50	2	409
10:08:28	105.00	105.50	105.00	+0.50	1	407
10:08:28	105.50	106.00	105.50	+1.00	17	406
10:08:09	105.50	106.00	105.50	+1.00	2	389
10:08:06	105.50	106.00	105.50	+1.00	11	387
10:06:41	105.50	106.00	105.50	+1.00	1	376
10:04:25	105.50	106.00	105.50	+1.00	1	375
10:04:25	105.50	106.00	105.50	+1.00	1	374
10:03:46	105.50	106.00	105.50	+1.00	1	373
10:02:59	105.50	106.00	105.50	+1.00	1	372
10:00:57	105.50	106.00	105.50	+1.00	1	371
10:00:42	105.50	106.00	106.00	+1.50	1	370
10:00:27	105.50	106.00	105.50	+1.00	1	369
09:58:26	105.50	106.00	106.00	+1.50	1	368
09:57:36	105.50	106.00	105.50	+1.00	3	367
09:55:47	105.50	106.00	105.50	+1.00	1	364
09:55:25	105.50	106.00	105.50	+1.00	2	363
09:55:25	105.50	106.00	105.50	+1.00	1	361
09:51:44	105.50	106.00	105.50	+1.00	1	360
09:50:49	105.50	106.00	106.00	+1.50	5	359
09:49:54	105.50	106.00	105.50	+1.00	1	354
09:49:02	105.50	106.00	105.50	+1.00	5	353
09:46:29	105.50	106.00	106.00	+1.50	1	348
09:46:29	105.50	106.00	105.50	+1.00	1	347
09:45:19	105.50	106.00	105.50	+1.00	7	346
09:43:47	105.50	106.00	106.00	+1.50	1	339
09:43:29	105.50	106.00	106.00	+1.50	2	338
09:43:20	105.50	106.00	106.00	+1.50	2	336
09:42:59	106.00	106.50	106.00	+1.50	5	334
09:42:52	106.00	106.50	106.00	+1.50	1	329
09:42:52	106.00	106.50	106.00	+1.50	1	328
09:42:20	106.00	106.50	106.00	+1.50	1	327
09:41:44	105.50	106.00	106.00	+1.50	1	326
09:41:33	106.00	106.50	106.00	+1.50	1	325
09:41:28	105.50	106.00	106.00	+1.50	1	324
09:41:08	105.50	106.00	106.00	+1.50	1	323
09:41:03	105.50	106.00	106.00	+1.50	3	322
09:41:03	105.50	106.00	106.00	+1.50	5	319
09:41:03	105.50	106.00	106.00	+1.50	12	314
09:39:06	105.50	106.00	106.00	+1.50	1	302
09:37:51	105.50	106.00	105.50	+1.00	2	301
09:37:37	105.50	106.00	105.50	+1.00	2	299
09:36:12	105.50	106.00	105.50	+1.00	1	297
09:36:06	105.50	106.00	105.50	+1.00	3	296
09:35:18	105.50	106.00	105.50	+1.00	5	293
09:34:41	105.50	106.00	105.50	+1.00	1	288
09:34:15	105.50	106.00	106.00	+1.50	2	287
09:32:57	105.50	106.00	106.00	+1.50	1	285
09:32:25	105.50	106.00	106.00	+1.50	1	284
09:32:16	105.50	106.00	106.00	+1.50	1	283
09:32:06	105.50	106.00	106.00	+1.50	1	282
09:27:53	105.50	106.00	106.00	+1.50	1	281
09:27:21	105.50	106.00	106.00	+1.50	4	280
09:27:21	106.00	106.50	106.00	+1.50	6	276
09:26:42	106.00	106.50	106.00	+1.50	1	270
09:26:39	105.50	106.00	106.00	+1.50	14	269
09:26:33	105.50	106.00	106.00	+1.50	1	255
09:26:16	106.00	106.50	106.00	+1.50	2	254
09:26:16	106.00	106.50	106.00	+1.50	5	252
09:26:14	106.00	106.50	106.00	+1.50	10	247
09:26:06	106.00	106.50	106.00	+1.50	12	237
09:24:49	106.00	106.50	106.00	+1.50	1	225
09:23:53	106.00	106.50	106.00	+1.50	1	224
09:23:21	106.00	106.50	106.00	+1.50	1	223
09:23:02	106.00	106.50	106.00	+1.50	1	222
09:22:28	106.00	106.50	106.50	+2.00	3	221
09:20:24	106.00	106.50	106.50	+2.00	2	218
09:18:27	106.50	107.00	106.50	+2.00	1	216
09:18:27	106.50	107.00	106.50	+2.00	2	215
09:18:18	106.00	106.50	106.50	+2.00	2	213
09:18:18	106.00	106.50	106.50	+2.00	2	211
09:17:41	106.00	106.50	106.50	+2.00	1	209
09:17:32	106.00	106.50	106.50	+2.00	1	208
09:17:25	106.00	106.50	106.50	+2.00	1	207
09:16:58	106.00	106.50	106.50	+2.00	9	206
09:16:30	106.00	106.50	106.00	+1.50	1	197
09:15:24	106.50	107.00	106.50	+2.00	1	196
09:15:11	106.00	106.50	106.50	+2.00	1	195
09:15:01	106.00	106.50	106.50	+2.00	1	194
09:14:58	106.00	106.50	106.50	+2.00	1	193
09:14:58	106.00	106.50	106.50	+2.00	1	192
09:14:56	106.50	107.00	106.50	+2.00	1	191
09:14:51	106.50	107.00	106.50	+2.00	2	190
09:14:40	106.50	107.00	106.50	+2.00	2	188
09:14:27	106.00	106.50	106.50	+2.00	1	186
09:14:17	106.00	106.50	106.50	+2.00	4	185
09:14:17	106.00	106.50	106.50	+2.00	2	181
09:14:17	106.50	107.00	106.50	+2.00	8	179
09:14:09	106.50	107.00	106.50	+2.00	2	171
09:14:07	106.50	107.00	106.50	+2.00	1	169
09:13:51	106.50	107.00	106.50	+2.00	3	168
09:13:39	106.50	107.00	107.00	+2.50	1	165
09:13:37	106.50	107.00	106.50	+2.00	2	164
09:13:35	106.50	107.00	107.00	+2.50	1	162
09:13:29	106.50	107.00	107.00	+2.50	2	161
09:13:05	106.50	107.00	107.00	+2.50	1	159
09:12:43	106.50	107.00	107.00	+2.50	2	158
09:11:47	106.50	107.00	107.00	+2.50	1	156
09:11:26	106.50	107.00	107.00	+2.50	1	155
09:10:52	106.00	106.50	106.50	+2.00	1	154
09:10:44	106.00	106.50	106.50	+2.00	1	153
09:10:41	106.00	106.50	106.50	+2.00	1	152
09:10:41	106.50	107.00	106.50	+2.00	4	151
09:10:41	106.50	107.00	106.50	+2.00	3	147
09:10:01	106.00	106.50	106.50	+2.00	1	144
09:10:00	106.00	106.50	106.50	+2.00	5	143
09:09:46	106.00	106.50	106.50	+2.00	1	138
09:09:45	106.00	106.50	106.50	+2.00	20	137
09:09:01	106.00	106.50	106.50	+2.00	2	117
09:08:58	106.00	106.50	106.50	+2.00	2	115
09:08:30	106.00	106.50	106.00	+1.50	1	113
09:08:15	106.00	106.50	106.00	+1.50	1	112
09:08:13	106.00	106.50	106.00	+1.50	1	111
09:08:11	106.00	106.50	106.00	+1.50	1	110
09:08:01	106.00	106.50	106.00	+1.50	1	109
09:07:57	106.00	106.50	106.00	+1.50	1	108
09:07:55	106.00	106.50	106.00	+1.50	1	107
09:07:53	106.00	106.50	106.00	+1.50	1	106
09:07:53	106.00	106.50	106.00	+1.50	1	105
09:07:42	106.00	106.50	106.00	+1.50	1	104
09:07:37	106.00	106.50	106.00	+1.50	5	103
09:07:35	106.00	106.50	106.00	+1.50	12	98
09:07:02	106.00	106.50	106.00	+1.50	1	86
09:06:28	106.00	106.50	106.00	+1.50	1	85
09:06:23	106.00	106.50	106.00	+1.50	1	84
09:06:14	106.00	106.50	106.00	+1.50	3	83
09:06:09	106.00	106.50	106.00	+1.50	1	80
09:05:27	106.00	106.50	106.50	+2.00	1	79
09:05:26	106.00	106.50	106.50	+2.00	1	78
09:04:49	106.00	106.50	106.50	+2.00	1	77
09:04:44	106.00	106.50	106.50	+2.00	2	76
09:04:31	106.00	106.50	106.50	+2.00	1	74
09:04:28	106.00	106.50	106.50	+2.00	5	73
09:04:09	106.00	106.50	106.50	+2.00	1	68
09:03:45	106.00	106.50	106.50	+2.00	1	67
09:02:46	105.50	106.00	106.00	+1.50	2	66
09:02:45	106.00	106.50	106.00	+1.50	2	64
09:02:44	106.00	106.50	106.00	+1.50	4	62
09:02:35	106.00	106.50	106.00	+1.50	1	58
09:02:28	106.00	106.50	106.00	+1.50	1	57
09:02:22	106.00	106.50	106.00	+1.50	1	56
09:02:22	106.00	106.50	106.50	+2.00	1	55
09:02:18	106.00	106.50	106.00	+1.50	2	54
09:02:07	106.00	106.50	106.00	+1.50	1	52
09:01:49	106.00	106.50	106.00	+1.50	1	51
09:01:43	106.00	106.50	106.00	+1.50	1	50
09:01:37	106.00	106.50	106.00	+1.50	3	49
09:01:20	106.00	106.50	106.00	+1.50	1	46
09:01:19	106.00	106.50	106.50	+2.00	1	45
09:00:37	106.00	106.50	106.00	+1.50	1	44
09:00:27	106.00	106.50	106.00	+1.50	8	43
09:00:27	105.50	106.00	106.00	+1.50	16	35
09:00:27	105.50	106.00	106.00	+1.50	2	19
09:00:18	--	--	106.00	+1.50	17	17

　

其他人也逛...

揪愛儲值-儲值3, 500元送35加碼金

Panasonic國際牌 11公升除濕機F-Y22EN

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

Apple Pencil Pro

PChome 購物儲值3,000元

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

Apple iPhone 16 Pro Max (256G)

DJI OSMO POCKET 3 全能套裝

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

MyCard 3000點虛擬點數卡

PChome 購物儲值10,000元

聯電ADR13日下跌0.15美元跌幅2....

【能源盤後】挫逾1%☆

我的自選股

即時重大訊息

‧中華電信ADR13日上漲0.36美元漲...
‧智邦去年每股稅後淨利21.49元 ...
‧【歐股盤後】跌多漲少☆

加密貨幣

比特幣BTC	81435.96	-2,288.96	-2.73%
以太幣ETH	1875.00	-34.02	-1.78%
瑞波幣XRP	2.26	0.02	0.86%
比特幣現金BCH	329.48	-24.48	-6.92%
萊特幣LTC	88.61	-2.88	-3.15%
卡達幣ADA	0.704789	-0.03	-4.17%
波場幣TRX	0.225808	0.00	1.26%
恆星幣XLM	0.273106	0.01	5.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。