最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門美國拒絕重開霍爾木茲海峽提議美國國債孳息率升至19年高位

更新報價

立　端 (6245) 通信網路業上櫃

88.50 ▲+2.80 +3.27% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	1,131	88.40	2	88.60	15	86.10	88.70	86.00	85.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:18:42	88.50	88.60	88.50	+2.80	1	1133
13:18:35	88.50	88.60	88.50	+2.80	1	1132
13:17:56	88.40	88.50	88.50	+2.80	1	1131
13:17:43	88.50	88.60	88.50	+2.80	1	1130
13:17:22	88.50	88.60	88.50	+2.80	1	1129
13:16:08	88.50	88.60	88.60	+2.90	1	1128
13:15:57	88.50	88.60	88.50	+2.80	1	1127
13:15:18	88.50	88.60	88.60	+2.90	1	1126
13:15:18	88.50	88.60	88.60	+2.90	2	1125
13:15:18	88.50	88.60	88.60	+2.90	2	1123
13:13:14	88.50	88.60	88.60	+2.90	1	1121
13:12:33	88.50	88.60	88.50	+2.80	1	1120
13:12:26	88.50	88.60	88.60	+2.90	1	1119
13:09:55	88.50	88.60	88.60	+2.90	3	1118
13:09:51	88.50	88.60	88.50	+2.80	4	1115
13:09:48	88.50	88.60	88.50	+2.80	3	1111
13:08:23	88.50	88.60	88.60	+2.90	1	1108
13:08:09	88.50	88.60	88.60	+2.90	1	1107
13:08:07	88.50	88.60	88.60	+2.90	1	1106
13:07:55	88.50	88.60	88.60	+2.90	1	1105
13:07:50	88.50	88.60	88.60	+2.90	1	1104
13:05:34	88.60	88.70	88.60	+2.90	9	1103
13:04:53	88.50	88.60	88.60	+2.90	1	1094
13:04:36	88.50	88.60	88.60	+2.90	6	1093
13:04:36	88.60	88.70	88.60	+2.90	4	1087
13:03:34	88.50	88.60	88.60	+2.90	5	1083
13:03:34	88.50	88.60	88.60	+2.90	10	1078
13:03:25	88.50	88.60	88.60	+2.90	1	1068
13:02:35	88.50	88.60	88.50	+2.80	1	1067
13:02:01	88.50	88.60	88.50	+2.80	2	1066
13:01:15	88.50	88.60	88.50	+2.80	1	1064
12:58:31	88.40	88.50	88.50	+2.80	1	1063
12:57:41	88.50	88.70	88.50	+2.80	2	1062
12:57:41	88.50	88.70	88.50	+2.80	1	1060
12:57:39	88.60	88.70	88.60	+2.90	1	1059
12:57:30	88.50	88.70	88.70	+3.00	1	1058
12:57:30	88.50	88.70	88.50	+2.80	2	1057
12:57:20	88.50	88.60	88.60	+2.90	9	1055
12:57:16	88.50	88.60	88.60	+2.90	9	1046
12:56:59	88.50	88.60	88.60	+2.90	1	1037
12:56:59	88.50	88.60	88.50	+2.80	1	1036
12:56:58	88.50	88.60	88.50	+2.80	1	1035
12:56:30	88.50	88.60	88.50	+2.80	1	1034
12:56:06	88.50	88.60	88.60	+2.90	3	1033
12:55:58	88.50	88.60	88.60	+2.90	1	1030
12:55:46	88.50	88.60	88.60	+2.90	2	1029
12:55:38	88.50	88.60	88.60	+2.90	1	1027
12:55:37	88.50	88.60	88.60	+2.90	3	1026
12:55:37	88.50	88.60	88.60	+2.90	1	1023
12:55:37	88.50	88.60	88.60	+2.90	3	1022
12:55:37	88.50	88.60	88.60	+2.90	6	1019
12:55:37	88.40	88.50	88.50	+2.80	39	1013
12:55:37	88.40	88.50	88.50	+2.80	3	974
12:55:35	88.30	88.50	88.50	+2.80	1	971
12:55:35	88.40	88.50	88.50	+2.80	1	970
12:55:35	88.30	88.40	88.40	+2.70	16	969
12:55:35	88.30	88.40	88.40	+2.70	7	953
12:54:28	88.30	88.40	88.40	+2.70	2	946
12:54:26	88.30	88.40	88.40	+2.70	1	944
12:53:50	88.20	88.30	88.30	+2.60	3	943
12:53:50	88.20	88.30	88.30	+2.60	1	940
12:53:50	88.20	88.40	88.40	+2.70	1	939
12:53:50	88.20	88.30	88.30	+2.60	1	938
12:53:50	88.20	88.30	88.30	+2.60	17	937
12:52:17	88.20	88.30	88.20	+2.50	1	920
12:52:01	88.20	88.30	88.20	+2.50	2	919
12:51:54	88.20	88.30	88.20	+2.50	1	917
12:51:09	88.10	88.20	88.20	+2.50	10	916
12:51:01	88.10	88.20	88.20	+2.50	1	906
12:50:04	88.10	88.20	88.20	+2.50	1	905
12:48:54	88.10	88.30	88.10	+2.40	6	904
12:48:53	88.10	88.20	88.20	+2.50	2	898
12:48:04	88.10	88.30	88.10	+2.40	2	896
12:47:57	88.10	88.30	88.10	+2.40	1	894
12:47:51	88.10	88.20	88.20	+2.50	1	893
12:47:16	88.20	88.30	88.20	+2.50	1	892
12:46:54	88.20	88.30	88.20	+2.50	2	891
12:46:24	88.20	88.30	88.20	+2.50	1	889
12:45:41	88.30	88.40	88.30	+2.60	2	888
12:45:34	88.30	88.40	88.30	+2.60	2	886
12:45:24	88.30	88.40	88.30	+2.60	1	884
12:45:22	88.30	88.40	88.30	+2.60	1	883
12:45:17	88.30	88.40	88.30	+2.60	1	882
12:45:14	88.30	88.40	88.30	+2.60	1	881
12:45:09	88.30	88.40	88.30	+2.60	5	880
12:44:58	88.30	88.40	88.30	+2.60	1	875
12:44:51	88.30	88.40	88.30	+2.60	5	874
12:44:27	88.30	88.40	88.30	+2.60	1	869
12:43:51	88.30	88.40	88.30	+2.60	2	868
12:43:05	88.30	88.40	88.30	+2.60	1	866
12:42:55	88.30	88.40	88.40	+2.70	1	865
12:42:07	88.30	88.40	88.40	+2.70	1	864
12:41:49	88.30	88.40	88.40	+2.70	2	863
12:40:33	88.30	88.40	88.40	+2.70	1	861
12:39:08	88.30	88.40	88.40	+2.70	1	860
12:39:00	88.30	88.40	88.40	+2.70	1	859
12:37:16	88.20	88.30	88.30	+2.60	1	858
12:36:41	88.20	88.30	88.30	+2.60	1	857
12:36:39	88.20	88.30	88.30	+2.60	1	856
12:36:02	88.20	88.40	88.20	+2.50	1	855
12:35:27	88.20	88.30	88.30	+2.60	1	854
12:35:22	88.20	88.30	88.30	+2.60	4	853
12:34:51	88.20	88.30	88.30	+2.60	2	849
12:34:32	88.20	88.30	88.30	+2.60	1	847
12:34:23	88.20	88.40	88.40	+2.70	5	846
12:34:23	88.20	88.30	88.30	+2.60	3	841
12:34:21	88.20	88.30	88.30	+2.60	2	838
12:34:15	88.20	88.30	88.30	+2.60	2	836
12:34:07	88.10	88.30	88.30	+2.60	7	834
12:34:01	88.10	88.20	88.20	+2.50	1	827
12:33:06	88.20	88.30	88.20	+2.50	1	826
12:32:58	88.20	88.30	88.20	+2.50	1	825
12:32:32	88.20	88.30	88.20	+2.50	8	824
12:32:27	88.20	88.30	88.30	+2.60	1	816
12:30:17	88.20	88.30	88.20	+2.50	2	815
12:29:39	88.20	88.30	88.20	+2.50	1	813
12:28:43	88.20	88.30	88.20	+2.50	2	812
12:27:36	88.20	88.30	88.20	+2.50	2	810
12:26:20	88.20	88.30	88.30	+2.60	1	808
12:26:18	88.20	88.30	88.30	+2.60	1	807
12:26:02	88.20	88.30	88.30	+2.60	1	806
12:25:48	88.20	88.30	88.30	+2.60	5	805
12:25:23	88.20	88.30	88.20	+2.50	1	800
12:24:55	88.10	88.20	88.20	+2.50	5	799
12:21:44	88.10	88.20	88.20	+2.50	1	794
12:21:32	88.10	88.20	88.20	+2.50	1	793
12:21:31	88.20	88.30	88.20	+2.50	2	792
12:20:26	88.10	88.20	88.20	+2.50	4	790
12:20:17	88.10	88.20	88.20	+2.50	1	786
12:15:13	88.20	88.30	88.20	+2.50	1	785
12:14:45	88.20	88.30	88.20	+2.50	3	784
12:14:30	88.20	88.30	88.30	+2.60	1	781
12:14:28	88.20	88.30	88.20	+2.50	1	780
12:14:10	88.20	88.30	88.20	+2.50	1	779
12:12:17	88.20	88.30	88.20	+2.50	1	778
12:11:53	88.20	88.30	88.20	+2.50	1	777
12:11:22	88.20	88.30	88.20	+2.50	1	776
12:11:05	88.20	88.30	88.20	+2.50	1	775
12:09:59	88.20	88.30	88.30	+2.60	1	774
12:09:35	88.20	88.30	88.30	+2.60	1	773
12:08:43	88.20	88.40	88.20	+2.50	1	772
12:08:25	88.20	88.40	88.20	+2.50	3	771
12:08:25	88.30	88.40	88.30	+2.60	2	768
12:08:25	88.30	88.40	88.30	+2.60	3	766
12:07:55	88.30	88.40	88.40	+2.70	1	763
12:07:43	88.30	88.40	88.30	+2.60	1	762
12:07:20	88.30	88.40	88.30	+2.60	1	761
12:07:14	88.20	88.30	88.30	+2.60	1	760
12:06:34	88.20	88.30	88.30	+2.60	2	759
12:06:31	88.20	88.30	88.30	+2.60	1	757
12:05:53	88.20	88.30	88.20	+2.50	1	756
12:05:53	88.10	88.30	88.30	+2.60	1	755
12:05:53	88.10	88.30	88.30	+2.60	1	754
12:05:53	88.10	88.30	88.30	+2.60	1	753
12:05:53	88.10	88.30	88.30	+2.60	2	752
12:05:53	88.10	88.30	88.30	+2.60	2	750
12:05:53	88.10	88.20	88.20	+2.50	26	748
12:05:53	88.00	88.10	88.10	+2.40	1	722
12:05:53	88.00	88.10	88.10	+2.40	15	721
12:04:33	88.00	88.10	88.00	+2.30	1	706
12:03:12	87.90	88.00	88.00	+2.30	1	705
11:57:44	87.80	88.10	88.10	+2.40	1	704
11:57:31	87.90	88.00	87.90	+2.20	1	703
11:56:38	87.90	88.00	88.00	+2.30	1	702
11:56:28	87.90	88.00	88.00	+2.30	1	701
11:55:47	87.90	88.00	88.00	+2.30	1	700
11:55:43	88.00	88.10	88.00	+2.30	7	699
11:54:19	88.00	88.10	88.00	+2.30	1	692
11:53:48	88.00	88.10	88.00	+2.30	1	691
11:51:30	88.10	88.20	88.10	+2.40	13	690
11:50:34	88.10	88.20	88.10	+2.40	2	677
11:49:45	88.00	88.20	88.20	+2.50	3	675
11:49:33	88.00	88.20	88.00	+2.30	1	672
11:49:28	88.00	88.10	88.10	+2.40	2	671
11:49:19	88.00	88.10	88.10	+2.40	1	669
11:48:31	88.00	88.10	88.00	+2.30	1	668
11:47:41	87.90	88.00	88.00	+2.30	1	667
11:47:38	87.90	88.00	88.00	+2.30	1	666
11:47:25	87.90	88.00	88.00	+2.30	17	665
11:46:50	87.90	88.00	88.00	+2.30	3	648
11:46:29	87.90	88.00	88.00	+2.30	1	645
11:46:05	87.90	88.00	88.00	+2.30	1	644
11:44:22	87.90	88.00	87.90	+2.20	1	643
11:43:35	87.80	87.90	87.90	+2.20	4	642
11:43:11	87.80	87.90	87.90	+2.20	1	638
11:43:11	87.70	87.80	87.80	+2.10	7	637
11:38:40	87.60	87.70	87.70	+2.00	5	630
11:37:54	87.60	87.70	87.70	+2.00	2	625
11:37:30	87.60	87.70	87.70	+2.00	1	623
11:36:48	87.60	87.70	87.70	+2.00	1	622
11:36:48	87.50	87.60	87.60	+1.90	11	621
11:35:33	87.50	87.60	87.60	+1.90	4	610
11:23:51	87.60	87.70	87.60	+1.90	4	606
11:19:24	87.60	87.70	87.60	+1.90	2	602
11:18:20	87.60	87.70	87.70	+2.00	1	600
11:16:01	87.60	87.70	87.70	+2.00	1	599
11:14:04	87.60	87.80	87.60	+1.90	1	598
11:10:58	87.60	87.80	87.60	+1.90	1	597
11:07:46	87.50	87.80	87.50	+1.80	1	596
11:06:10	87.50	87.80	87.50	+1.80	2	595
11:06:10	87.50	87.80	87.50	+1.80	2	593
11:05:58	87.50	87.70	87.70	+2.00	1	591
11:05:56	87.40	87.60	87.60	+1.90	2	590
11:05:56	87.40	87.50	87.50	+1.80	1	588
11:05:22	87.40	87.50	87.50	+1.80	1	587
11:04:19	87.40	87.60	87.40	+1.70	1	586
11:03:45	87.40	87.60	87.60	+1.90	1	585
11:02:58	87.30	87.40	87.40	+1.70	1	584
11:02:58	87.40	87.60	87.40	+1.70	1	583
11:00:04	87.40	87.60	87.60	+1.90	1	582
10:58:12	87.30	87.60	87.60	+1.90	2	581
10:57:09	87.20	87.30	87.20	+1.50	3	579
10:57:01	87.30	87.60	87.30	+1.60	2	576
10:53:28	87.30	87.50	87.30	+1.60	1	574
10:49:09	87.20	87.50	87.50	+1.80	1	573
10:46:19	87.10	87.40	87.10	+1.40	1	572
10:46:09	87.10	87.30	87.30	+1.60	1	571
10:45:33	87.10	87.30	87.10	+1.40	2	570
10:44:40	87.00	87.40	87.00	+1.30	1	568
10:44:35	87.10	87.20	87.10	+1.40	1	567
10:44:05	87.10	87.40	87.10	+1.40	2	566
10:41:17	87.10	87.40	87.10	+1.40	1	564
10:41:17	87.20	87.50	87.20	+1.50	9	563
10:38:21	87.30	87.50	87.30	+1.60	2	554
10:35:17	87.30	87.50	87.30	+1.60	1	552
10:35:17	87.30	87.50	87.30	+1.60	1	551
10:32:17	87.30	87.50	87.30	+1.60	3	550
10:29:54	87.30	87.40	87.40	+1.70	1	547
10:28:50	87.40	87.50	87.40	+1.70	2	546
10:28:50	87.40	87.50	87.40	+1.70	2	544
10:27:48	87.30	87.40	87.40	+1.70	1	542
10:27:31	87.30	87.40	87.40	+1.70	1	541
10:24:37	87.20	87.30	87.30	+1.60	1	540
10:24:37	87.20	87.30	87.30	+1.60	2	539
10:23:37	87.30	87.40	87.30	+1.60	1	537
10:22:34	87.30	87.40	87.30	+1.60	1	536
10:21:19	87.50	87.70	87.50	+1.80	2	535
10:19:46	87.40	87.70	87.70	+2.00	1	533
10:18:55	87.40	87.60	87.60	+1.90	1	532
10:18:27	87.40	87.60	87.40	+1.70	1	531
10:18:10	87.40	87.60	87.40	+1.70	1	530
10:17:07	87.40	87.60	87.40	+1.70	1	529
10:15:27	87.60	87.80	87.60	+1.90	1	528
10:15:27	87.70	87.80	87.70	+2.00	1	527
10:15:09	87.50	87.60	87.60	+1.90	1	526
10:14:33	87.40	87.50	87.50	+1.80	1	525
10:12:30	87.40	87.50	87.40	+1.70	1	524
10:12:13	87.40	87.50	87.50	+1.80	3	523
10:11:07	87.40	87.50	87.40	+1.70	1	520
10:09:51	87.40	87.50	87.40	+1.70	1	519
10:09:09	87.30	87.40	87.40	+1.70	1	518
10:09:03	87.30	87.40	87.40	+1.70	1	517
10:09:03	87.40	87.50	87.40	+1.70	3	516
10:07:56	87.40	87.60	87.40	+1.70	1	513
10:07:28	87.50	87.70	87.50	+1.80	1	512
10:07:28	87.60	87.80	87.60	+1.90	2	511
10:06:13	87.50	87.70	87.70	+2.00	1	509
10:06:02	87.50	87.70	87.70	+2.00	1	508
10:05:56	87.60	87.80	87.50	+1.80	1	507
10:05:56	87.60	87.80	87.60	+1.90	2	506
10:03:54	87.50	87.80	87.80	+2.10	1	504
10:03:50	87.60	87.80	87.60	+1.90	1	503
10:01:46	87.60	87.80	87.80	+2.10	1	502
10:01:43	87.60	87.70	87.60	+1.90	1	501
10:00:23	87.60	87.80	87.60	+1.90	1	500
10:00:00	87.80	88.00	87.80	+2.10	1	499
09:59:09	87.80	88.10	87.80	+2.10	1	498
09:59:05	87.90	88.10	87.90	+2.20	1	497
09:58:36	87.90	88.10	87.90	+2.20	1	496
09:58:19	88.00	88.10	88.00	+2.30	2	495
09:57:03	88.00	88.20	88.00	+2.30	5	493
09:57:03	88.10	88.20	88.10	+2.40	3	488
09:57:03	88.10	88.20	88.20	+2.50	1	485
09:55:58	88.10	88.20	88.20	+2.50	1	484
09:55:14	88.10	88.20	88.20	+2.50	1	483
09:55:10	88.10	88.20	88.20	+2.50	1	482
09:54:20	88.20	88.30	88.20	+2.50	1	481
09:53:21	88.20	88.30	88.30	+2.60	1	480
09:53:20	88.20	88.30	88.30	+2.60	1	479
09:51:44	88.20	88.40	88.40	+2.70	1	478
09:48:52	88.40	88.50	88.40	+2.70	5	477
09:47:52	88.40	88.50	88.50	+2.80	1	472
09:47:43	88.40	88.50	88.50	+2.80	1	471
09:47:06	88.40	88.60	88.40	+2.70	1	470
09:47:00	88.40	88.50	88.50	+2.80	1	469
09:46:14	88.50	88.60	88.50	+2.80	2	468
09:46:06	88.40	88.50	88.50	+2.80	1	466
09:45:58	88.40	88.50	88.50	+2.80	1	465
09:45:51	88.40	88.50	88.50	+2.80	1	464
09:45:34	88.40	88.60	88.60	+2.90	1	463
09:45:10	88.40	88.50	88.50	+2.80	2	462
09:44:47	88.40	88.60	88.40	+2.70	1	460
09:44:43	88.40	88.60	88.60	+2.90	3	459
09:44:43	88.40	88.60	88.40	+2.70	1	456
09:44:43	88.40	88.50	88.50	+2.80	12	455
09:44:43	88.30	88.40	88.40	+2.70	3	443
09:44:21	88.40	88.50	88.40	+2.70	5	440
09:43:29	88.40	88.50	88.40	+2.70	2	435
09:43:20	88.40	88.50	88.50	+2.80	1	433
09:43:10	88.40	88.50	88.50	+2.80	1	432
09:43:00	88.40	88.50	88.50	+2.80	4	431
09:42:55	88.40	88.50	88.40	+2.70	1	427
09:42:07	88.40	88.50	88.50	+2.80	1	426
09:42:07	88.40	88.50	88.50	+2.80	1	425
09:42:07	88.30	88.40	88.40	+2.70	2	424
09:42:07	88.30	88.40	88.40	+2.70	5	422
09:42:00	88.30	88.40	88.40	+2.70	1	417
09:41:31	88.30	88.40	88.30	+2.60	2	416
09:40:59	88.30	88.40	88.30	+2.60	2	414
09:40:00	88.30	88.40	88.40	+2.70	1	412
09:39:31	88.20	88.40	88.40	+2.70	1	411
09:39:31	88.20	88.30	88.30	+2.60	1	410
09:39:17	88.40	88.50	88.40	+2.70	2	409
09:38:51	88.40	88.50	88.50	+2.80	2	407
09:38:22	88.40	88.50	88.50	+2.80	1	405
09:38:15	88.40	88.50	88.50	+2.80	2	404
09:38:13	88.40	88.50	88.50	+2.80	5	402
09:38:02	88.30	88.50	88.30	+2.60	2	397
09:38:00	88.30	88.40	88.50	+2.80	5	395
09:38:00	88.30	88.40	88.40	+2.70	7	390
09:38:00	88.30	88.40	88.40	+2.70	1	383
09:37:43	88.30	88.40	88.40	+2.70	2	382
09:37:42	88.20	88.30	88.30	+2.60	10	380
09:37:42	88.20	88.30	88.30	+2.60	15	370
09:37:22	88.10	88.20	88.20	+2.50	10	355
09:37:07	88.10	88.20	88.20	+2.50	3	345
09:37:07	87.90	88.10	88.10	+2.40	7	342
09:36:44	87.90	88.00	88.00	+2.30	1	335
09:36:26	88.00	88.10	88.00	+2.30	2	334
09:36:25	88.00	88.10	88.10	+2.40	1	332
09:36:22	88.00	88.10	88.10	+2.40	1	331
09:36:12	88.10	88.20	88.10	+2.40	1	330
09:36:00	88.00	88.10	88.10	+2.40	1	329
09:36:00	87.90	88.00	88.10	+2.40	3	328
09:36:00	87.90	88.00	88.00	+2.30	1	325
09:36:00	87.90	88.10	88.10	+2.40	4	324
09:36:00	87.90	88.00	88.00	+2.30	4	320
09:35:38	88.00	88.10	88.00	+2.30	1	316
09:35:37	88.00	88.10	88.10	+2.40	1	315
09:35:12	87.80	88.10	88.10	+2.40	11	314
09:35:12	87.70	88.00	88.00	+2.30	3	303
09:35:12	87.70	87.90	87.90	+2.20	4	300
09:35:08	87.70	87.80	87.80	+2.10	1	296
09:35:05	87.80	87.90	87.80	+2.10	4	295
09:33:17	87.90	88.10	87.90	+2.20	5	291
09:33:02	87.90	88.10	87.90	+2.20	8	286
09:32:23	87.90	88.00	88.00	+2.30	1	278
09:32:09	88.00	88.10	88.00	+2.30	1	277
09:32:00	87.90	88.00	88.00	+2.30	4	276
09:31:54	87.90	88.00	87.90	+2.20	1	272
09:31:47	87.90	88.00	88.00	+2.30	3	271
09:31:11	87.80	88.00	88.00	+2.30	2	268
09:29:16	87.80	88.00	88.00	+2.30	2	266
09:29:10	87.80	87.90	87.90	+2.20	1	264
09:28:28	87.80	87.90	87.90	+2.20	2	263
09:27:56	87.90	88.10	87.90	+2.20	1	261
09:27:32	88.00	88.10	88.00	+2.30	1	260
09:26:39	88.00	88.10	88.00	+2.30	1	259
09:24:53	87.90	88.00	88.00	+2.30	2	258
09:24:27	88.00	88.20	88.00	+2.30	1	256
09:24:16	87.90	88.10	88.10	+2.40	1	255
09:23:35	88.10	88.20	88.10	+2.40	3	254
09:23:35	88.10	88.20	88.10	+2.40	1	251
09:23:08	88.10	88.20	88.20	+2.50	1	250
09:22:35	88.10	88.20	88.20	+2.50	2	249
09:22:35	88.10	88.20	88.20	+2.50	1	247
09:22:31	88.10	88.20	88.20	+2.50	3	246
09:22:05	87.80	88.10	88.10	+2.40	2	243
09:22:05	88.00	88.10	88.00	+2.30	2	241
09:22:05	87.90	88.00	88.00	+2.30	15	239
09:22:05	87.80	87.90	87.90	+2.20	6	224
09:22:05	87.70	87.80	87.80	+2.10	5	218
09:22:00	87.50	87.70	87.70	+2.00	2	213
09:22:00	87.40	87.60	87.60	+1.90	2	211
09:21:49	87.50	87.60	87.30	+1.60	2	209
09:21:49	87.50	87.60	87.40	+1.70	3	207
09:21:49	87.50	87.60	87.50	+1.80	2	204
09:21:43	87.60	87.70	87.60	+1.90	1	202
09:21:41	87.50	87.60	87.60	+1.90	1	201
09:21:27	87.50	87.70	87.70	+2.00	1	200
09:20:22	87.50	87.60	87.60	+1.90	2	199
09:19:36	87.30	87.50	87.50	+1.80	3	197
09:18:16	87.20	87.50	87.50	+1.80	1	194
09:17:53	87.30	87.50	87.30	+1.60	1	193
09:16:44	87.50	87.70	87.50	+1.80	1	192
09:16:09	87.60	87.80	87.60	+1.90	1	191
09:15:08	87.60	87.90	87.60	+1.90	1	190
09:15:01	87.60	87.90	87.60	+1.90	1	189
09:14:39	87.70	87.90	87.70	+2.00	2	188
09:14:38	87.70	87.90	87.90	+2.20	1	186
09:14:36	87.80	87.90	87.80	+2.10	2	185
09:13:12	87.90	88.00	87.90	+2.20	1	183
09:12:44	87.90	88.00	87.90	+2.20	2	182
09:12:44	87.90	88.00	87.90	+2.20	2	180
09:12:44	87.90	88.00	87.90	+2.20	1	178
09:12:41	87.70	87.90	87.90	+2.20	1	177
09:12:09	87.80	88.00	87.80	+2.10	1	176
09:11:59	87.80	87.90	87.90	+2.20	2	175
09:11:59	87.60	87.70	87.70	+2.00	2	173
09:11:59	87.30	87.50	87.60	+1.90	6	171
09:11:59	87.30	87.50	87.50	+1.80	2	165
09:11:41	87.20	87.50	87.50	+1.80	1	163
09:11:28	87.20	87.40	87.40	+1.70	1	162
09:11:15	87.10	87.40	87.10	+1.40	1	161
09:10:45	87.20	87.40	87.40	+1.70	1	160
09:10:45	87.30	87.50	87.30	+1.60	4	159
09:10:36	87.30	87.40	87.40	+1.70	1	155
09:10:31	87.30	87.40	87.30	+1.60	1	154
09:10:14	87.40	87.50	87.40	+1.70	1	153
09:10:03	87.50	87.60	87.50	+1.80	1	152
09:09:56	87.60	87.70	87.60	+1.90	3	151
09:09:21	87.70	87.80	87.70	+2.00	1	148
09:09:18	87.70	87.80	87.70	+2.00	1	147
09:08:57	87.80	87.90	87.80	+2.10	2	146
09:08:45	87.90	88.00	87.90	+2.20	1	144
09:08:41	88.00	88.20	88.00	+2.30	2	143
09:08:38	88.00	88.20	88.20	+2.50	1	141
09:08:37	88.10	88.20	88.10	+2.40	2	140
09:08:24	88.10	88.20	88.30	+2.60	1	138
09:08:24	88.10	88.20	88.20	+2.50	1	137
09:08:15	88.10	88.30	88.30	+2.60	3	136
09:07:54	88.10	88.30	88.30	+2.60	1	133
09:07:53	88.10	88.30	88.30	+2.60	1	132
09:07:53	88.10	88.30	88.30	+2.60	1	131
09:07:51	88.10	88.30	88.30	+2.60	1	130
09:07:49	88.10	88.30	88.10	+2.40	1	129
09:07:47	88.10	88.30	88.30	+2.60	2	128
09:07:45	88.10	88.30	88.10	+2.40	1	126
09:07:44	88.30	88.40	88.30	+2.60	1	125
09:07:39	88.00	88.10	88.40	+2.70	3	124
09:07:39	88.00	88.10	88.30	+2.60	1	121
09:07:39	88.00	88.10	88.10	+2.40	1	120
09:07:38	88.10	88.30	88.10	+2.40	2	119
09:07:24	88.30	88.40	88.30	+2.60	1	117
09:07:13	87.80	88.00	88.00	+2.30	13	116
09:07:12	87.90	88.00	87.90	+2.20	2	103
09:07:05	87.80	87.90	87.90	+2.20	2	101
09:07:04	87.80	87.90	87.80	+2.10	1	99
09:07:02	87.70	87.80	87.80	+2.10	1	98
09:06:59	87.70	87.80	87.80	+2.10	1	97
09:06:50	87.60	87.70	87.70	+2.00	2	96
09:06:50	87.60	87.70	87.70	+2.00	1	94
09:06:50	87.60	87.70	87.70	+2.00	1	93
09:06:50	87.60	87.70	87.70	+2.00	2	92
09:06:48	87.40	87.60	87.60	+1.90	1	90
09:06:48	87.40	87.60	87.60	+1.90	2	89
09:06:47	87.40	87.60	87.60	+1.90	1	87
09:06:47	87.30	87.50	87.50	+1.80	11	86
09:06:47	87.30	87.50	87.50	+1.80	5	75
09:06:43	87.30	87.50	87.30	+1.60	1	70
09:06:42	87.20	87.30	87.30	+1.60	2	69
09:06:35	87.20	87.50	87.20	+1.50	1	67
09:06:33	87.20	87.40	87.40	+1.70	3	66
09:06:33	87.10	87.30	87.30	+1.60	1	63
09:06:21	87.20	87.30	87.20	+1.50	2	62
09:06:12	87.20	87.40	87.20	+1.50	1	60
09:06:01	87.30	87.50	87.30	+1.60	1	59
09:06:01	87.40	87.50	87.40	+1.70	1	58
09:05:50	87.20	87.40	87.40	+1.70	1	57
09:05:50	87.20	87.40	87.40	+1.70	1	56
09:05:46	87.20	87.40	87.40	+1.70	1	55
09:05:45	87.20	87.40	87.20	+1.50	1	54
09:05:20	87.10	87.30	87.30	+1.60	2	53
09:05:19	87.00	87.20	87.20	+1.50	1	51
09:05:04	87.10	87.30	87.10	+1.40	2	50
09:05:00	87.10	87.30	87.30	+1.60	1	48
09:04:47	87.10	87.20	87.20	+1.50	1	47
09:04:32	87.10	87.40	87.40	+1.70	2	46
09:04:27	87.10	87.40	87.40	+1.70	1	44
09:04:26	87.00	87.30	87.30	+1.60	1	43
09:04:26	87.00	87.30	87.30	+1.60	1	42
09:04:24	86.90	87.30	87.30	+1.60	1	41
09:04:22	86.80	87.30	87.30	+1.60	2	40
09:04:18	86.70	87.20	87.20	+1.50	1	38
09:04:18	86.80	87.20	87.20	+1.50	4	37
09:04:18	86.70	87.10	87.10	+1.40	2	33
09:04:17	86.60	87.00	87.00	+1.30	2	31
09:04:12	86.40	86.90	86.90	+1.20	1	29
09:04:07	86.30	86.80	86.80	+1.10	1	28
09:04:07	86.20	86.60	86.70	+1.00	13	27
09:04:07	86.20	86.60	86.60	+0.90	1	14
09:03:54	86.20	86.50	86.50	+0.80	1	13
09:03:54	86.10	86.40	86.40	+0.70	3	12
09:03:54	86.10	86.40	86.40	+0.70	1	9
09:03:54	86.10	86.30	86.30	+0.60	1	8
09:00:13	86.00	86.40	86.00	+0.30	5	7
09:00:13	86.10	86.40	86.10	+0.40	1	2
09:00:13	--	--	86.10	+0.40	1	1

　

其他人也逛...

PChome 購物儲值6,000元

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

App Store Card $ 6000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

AirTag (2ND GENERATION) 4 PACK

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

NWT威技 WiFi智慧16L除濕機WDH-16EN

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

Apple iPhone 18 Pro Max (512GB)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

App Store Card $ 3000 - 數位序號

NS2《薩爾達傳說時之笛》

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83224.73	-1,229.39	-1.46%
以太幣ETH	2668.77	-18.23	-0.68%
瑞波幣XRP	1.49	-0.03	-1.87%
比特幣現金BCH	305.79	-27.05	-8.13%
萊特幣LTC	67.91	-3.41	-4.79%
卡達幣ADA	0.243192	-0.01	-4.82%
波場幣TRX	0.334141	0.00	0.23%
恆星幣XLM	0.225717	0.01	4.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。