最新台糖80週年 吳明昌：實踐健康及綠色產業標竿企業熱門寶佳批違法剔除董事候選人提名 中工：合法合規
更新報價

立　端  (6245) 通信網路業 上櫃

74.50 ▲+2.60 +3.62% 1.87億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 2,510 74.50 16 74.60 7 72.50 75.60 72.50 71.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.5074.6074.50+2.6022510
13:30:0074.5074.6074.50+2.60752508
13:24:0174.5074.6074.60+2.7012433
13:23:0074.5074.6074.50+2.6012432
13:22:3874.5074.6074.50+2.6012431
13:21:3374.5074.6074.60+2.7032430
13:21:1874.5074.6074.60+2.7012427
13:20:3674.5074.6074.50+2.6032426
13:20:1574.5074.6074.50+2.6012423
13:19:0674.5074.6074.50+2.6012422
13:19:0174.5074.6074.50+2.6022421
13:18:3374.5074.6074.50+2.6022419
13:18:3374.5074.6074.50+2.6032417
13:18:2974.5074.6074.50+2.6012414
13:18:1174.5074.6074.50+2.6012413
13:17:1974.5074.6074.50+2.6012412
13:15:0974.5074.6074.50+2.6022411
13:15:0974.5074.6074.50+2.6012409
13:15:0374.5074.6074.50+2.6012408
13:13:5074.4074.5074.50+2.6012407
13:13:5074.4074.5074.50+2.6022406
13:13:5074.5074.6074.50+2.6012404
13:13:3674.5074.6074.50+2.6022403
13:13:3074.5074.6074.50+2.6022401
13:13:3074.5074.6074.50+2.6062399
13:13:3074.5074.6074.50+2.6052393
13:12:4974.5074.6074.60+2.7032388
13:11:1574.5074.6074.60+2.7012385
13:10:4174.5074.6074.60+2.7012384
13:10:0374.5074.6074.60+2.7012383
13:10:0374.6074.7074.60+2.7012382
13:10:0374.5074.6074.60+2.7012381
13:10:0374.6074.7074.60+2.7022380
13:09:4974.7074.8074.70+2.8012378
13:09:4474.7074.8074.70+2.8012377
13:09:0974.6074.8074.60+2.7012376
13:09:0174.6074.8074.60+2.7012375
13:08:5174.8074.9074.80+2.9022374
13:07:4874.6074.8074.80+2.9022372
13:07:1974.6074.7074.70+2.8012370
13:07:1674.6074.7074.70+2.8012369
13:07:1374.6074.7074.70+2.8012368
13:06:4374.5074.6074.60+2.7012367
13:06:4374.6074.7074.60+2.7042366
13:05:4674.4074.5074.50+2.6072362
13:04:1474.5074.6074.50+2.6052355
13:03:4974.5074.6074.50+2.6062350
13:03:1574.6074.7074.60+2.7012344
13:02:5074.5074.6074.60+2.7012343
13:02:4874.6074.7074.60+2.7082342
13:01:5174.6074.7074.70+2.8012334
13:00:4774.6074.7074.60+2.7012333
13:00:3874.5074.6074.60+2.7062332
13:00:2174.6074.7074.60+2.7052326
12:59:4874.5074.6074.60+2.7032321
12:59:4074.5074.6074.60+2.7052318
12:59:3474.6074.8074.60+2.7022313
12:59:2774.5074.6074.60+2.7052311
12:58:4074.4074.5074.50+2.6012306
12:58:0774.4074.5074.50+2.60202305
12:57:5774.4074.5074.40+2.5012285
12:57:4574.4074.5074.40+2.5012284
12:57:3374.3074.5074.50+2.6052283
12:57:3274.3074.4074.40+2.5022278
12:57:3174.4074.5074.40+2.5082276
12:57:2674.4074.5074.50+2.60172268
12:57:2674.4074.5074.50+2.6022251
12:57:2474.4074.5074.50+2.6012249
12:57:2374.4074.5074.50+2.6022248
12:57:2074.4074.5074.50+2.6022246
12:57:2074.4074.5074.50+2.6022244
12:57:2074.7074.8074.50+2.6082242
12:57:2074.7074.8074.60+2.7092234
12:57:2074.7074.8074.70+2.80132225
12:56:0774.7074.8074.80+2.9022212
12:55:5174.7074.8074.80+2.9022210
12:55:3774.8074.9074.80+2.9012208
12:55:0374.8074.9074.80+2.9012207
12:54:5974.8074.9074.90+3.0012206
12:54:1174.7074.9074.70+2.80102205
12:54:0274.7074.8074.80+2.90102195
12:53:5974.7074.8074.80+2.9012185
12:53:4074.7074.8074.90+3.0092184
12:53:4074.7074.8074.80+2.9012175
12:53:0074.7074.8074.80+2.9012174
12:52:3974.8074.9074.80+2.9052173
12:52:3974.8074.9074.80+2.90102168
12:51:3674.8074.9074.90+3.0022158
12:51:0374.8074.9074.90+3.0012156
12:49:3674.8074.9074.90+3.0012155
12:49:1274.9075.0074.90+3.0012154
12:48:5074.8074.9074.90+3.0042153
12:47:1874.8074.9074.90+3.0012149
12:47:0374.8074.9074.90+3.0012148
12:45:0174.9075.1074.90+3.0042147
12:45:0174.9075.1074.90+3.0022143
12:44:4075.0075.1075.00+3.1012141
12:44:4074.9075.0075.00+3.1022140
12:44:3774.9075.0075.00+3.1022138
12:44:2274.9075.0075.00+3.1022136
12:44:2174.9075.0075.00+3.1062134
12:44:0974.8074.9074.90+3.0032128
12:44:0074.8074.9074.90+3.0032125
12:40:4474.8075.0075.00+3.1022122
12:39:2674.8074.9074.90+3.0022120
12:38:5774.8074.9074.90+3.0012118
12:35:5674.9075.0074.90+3.0012117
12:35:4074.8074.9074.90+3.0042116
12:34:5174.9075.0074.90+3.0032112
12:34:4774.9075.0074.90+3.0032109
12:34:3674.9075.0074.90+3.0012106
12:32:2974.9075.0075.00+3.1022105
12:30:3974.8074.9074.90+3.0022103
12:30:3774.8074.9074.80+2.9022101
12:29:1474.8074.9074.80+2.9012099
12:28:2874.7074.8074.80+2.90102098
12:26:1074.8074.9074.80+2.9022088
12:25:0174.8074.9074.80+2.9032086
12:24:5774.8074.9074.80+2.9022083
12:24:4774.8074.9074.80+2.9012081
12:22:5974.8074.9074.80+2.9022080
12:21:2774.8074.9074.80+2.9012078
12:20:5474.8074.9074.90+3.0012077
12:20:2674.8074.9074.90+3.0032076
12:19:5574.8074.9074.90+3.0012073
12:19:2374.8074.9074.80+2.9012072
12:18:5474.8074.9074.80+2.9022071
12:18:3474.8074.9074.80+2.9022069
12:18:0474.8074.9074.80+2.9012067
12:17:1274.8074.9074.80+2.9022066
12:13:4274.8074.9074.80+2.9012064
12:13:1374.8074.9074.80+2.9022063
12:12:3174.9075.0074.80+2.9012061
12:12:3174.9075.0074.90+3.0032060
12:11:3674.9075.0074.90+3.0012057
12:08:0375.0075.1075.00+3.10252056
12:07:0075.0075.1075.00+3.1012031
12:06:5475.0075.1075.10+3.2012030
12:05:4175.0075.1075.20+3.3012029
12:05:4175.0075.1075.10+3.2012028
12:05:0975.1075.2075.10+3.2012027
12:03:1875.0075.1075.10+3.2012026
12:03:0575.0075.1075.10+3.2052025
12:02:4775.0075.1075.00+3.1012020
12:02:4674.8075.0075.00+3.1082019
12:02:2574.8075.0075.00+3.1022011
12:02:1874.8075.0075.00+3.1022009
12:02:1374.8075.0075.00+3.1022007
12:00:1574.8075.0074.80+2.9012005
11:59:4874.8075.0074.80+2.9012004
11:58:0074.8074.9074.90+3.0012003
11:55:2074.8074.9074.90+3.0012002
11:54:1274.8075.0074.80+2.9012001
11:52:1874.8075.0074.80+2.9012000
11:49:1774.8074.9074.90+3.0011999
11:48:1774.8074.9074.90+3.0011998
11:48:0674.8074.9074.90+3.0031997
11:46:3174.8074.9074.90+3.0011994
11:46:2874.8074.9074.90+3.0011993
11:45:0974.8074.9074.80+2.9011992
11:43:0474.7074.8074.80+2.9061991
11:42:3274.7074.8074.70+2.8011985
11:40:5774.6074.8074.60+2.7011984
11:39:5474.6074.8074.60+2.7011983
11:39:1674.6074.8074.60+2.7011982
11:38:5474.7074.8074.70+2.8011981
11:38:3774.7074.8074.70+2.8021980
11:38:1474.7074.8074.70+2.8061978
11:38:1474.7074.8074.70+2.8051972
11:37:5874.7074.8074.70+2.8011967
11:37:4374.7074.8074.70+2.8071966
11:36:5974.7074.8074.80+2.9011959
11:36:4374.8074.9074.80+2.9031958
11:36:4274.8074.9074.80+2.9011955
11:35:5174.7074.8074.80+2.9011954
11:35:0174.8074.9074.80+2.9021953
11:34:4974.8074.9074.80+2.9031951
11:33:2174.7074.8074.80+2.9011948
11:31:5974.8075.0074.80+2.9061947
11:31:0174.8074.9074.90+3.0011941
11:30:5774.8074.9074.90+3.0011940
11:29:3874.9075.0074.90+3.0011939
11:29:0974.9075.0075.00+3.1021938
11:28:1474.8075.0075.00+3.1011936
11:24:1674.7075.0075.00+3.1021935
11:24:0774.8075.0074.80+2.9031933
11:23:3474.8075.0074.80+2.9011930
11:22:3774.8075.0074.80+2.9011929
11:22:2574.8074.9074.90+3.0021928
11:22:0974.8075.0074.80+2.9021926
11:21:4574.8075.0074.70+2.8021924
11:21:4574.8075.0074.80+2.9091922
11:19:2874.9075.1075.10+3.2011913
11:18:4474.9075.1075.10+3.2021912
11:18:2774.9075.0075.00+3.1011910
11:18:2274.9075.0075.00+3.1011909
11:18:0074.9075.0075.00+3.1021908
11:17:2174.9075.1074.90+3.0011906
11:17:0674.9075.0075.00+3.1011905
11:17:0674.9075.0075.00+3.1011904
11:17:0374.9075.0075.00+3.1011903
11:16:2474.8074.9074.90+3.0011902
11:16:1974.7074.8074.80+2.9021901
11:16:1974.8074.9074.80+2.9031899
11:16:1174.8074.9074.80+2.9021896
11:15:2674.9075.1074.90+3.00231894
11:14:0774.9075.1074.90+3.0021871
11:13:3975.0075.2075.00+3.1031869
11:13:3975.0075.2075.00+3.10151866
11:13:3575.0075.1075.10+3.2011851
11:12:5975.0075.1075.10+3.2011850
11:12:2575.0075.2075.00+3.1021849
11:11:4575.0075.1075.10+3.2011847
11:11:4575.0075.1075.10+3.2011846
11:11:4475.0075.2075.20+3.3021845
11:11:4475.0075.2075.20+3.3021843
11:11:4375.0075.2075.20+3.3021841
11:11:4375.0075.1075.10+3.2021839
11:11:2875.0075.1075.10+3.2011837
11:10:4875.0075.2075.00+3.1011836
11:10:0875.0075.2075.00+3.1011835
11:09:2175.0075.2075.00+3.1011834
11:09:0075.0075.2075.00+3.1021833
11:07:3475.0075.2075.00+3.1011831
11:07:2675.0075.2075.00+3.10101830
11:05:1375.1075.2075.10+3.2021820
11:04:4075.1075.2075.10+3.2011818
11:04:2775.1075.2075.10+3.2011817
11:03:4475.0075.1075.10+3.2061816
11:03:2175.1075.2075.10+3.2011810
11:03:1575.0075.1075.10+3.2041809
11:01:1975.0075.1075.10+3.2021805
11:00:3475.1075.2075.10+3.2081803
10:58:4375.1075.2075.20+3.3011795
10:58:0075.1075.2075.20+3.3011794
10:56:0575.1075.2075.20+3.3011793
10:55:2575.0075.1075.10+3.2021792
10:54:4075.0075.1075.10+3.2011790
10:54:1575.0075.1075.10+3.20341789
10:54:1274.9075.0075.00+3.1011755
10:53:5974.9075.0075.00+3.1011754
10:52:5474.9075.0075.00+3.1011753
10:52:4774.9075.0075.00+3.1011752
10:52:2874.9075.0075.00+3.1011751
10:52:2875.0075.1075.00+3.1041750
10:52:2575.0075.1075.10+3.2011746
10:52:2175.0075.1075.10+3.2031745
10:50:0574.9075.0075.00+3.1011742
10:49:0275.0075.1075.00+3.1011741
10:48:5375.0075.1075.00+3.1021740
10:48:1975.0075.1075.00+3.1011738
10:48:1575.0075.1075.00+3.1011737
10:47:5974.9075.0075.00+3.1021736
10:46:5974.9075.1075.10+3.2011734
10:46:5874.9075.0075.00+3.1011733
10:46:3174.9075.0075.00+3.1011732
10:46:2274.9075.0075.00+3.1011731
10:45:5574.9075.0075.00+3.1031730
10:45:5574.9075.0075.00+3.1021727
10:45:4374.9075.0075.00+3.1021725
10:45:2474.9075.0074.90+3.0011723
10:43:3474.9075.0075.00+3.1011722
10:43:3475.0075.1075.00+3.1021721
10:42:4275.0075.2075.20+3.3021719
10:40:5974.9075.1075.10+3.2021717
10:40:5074.9075.0075.00+3.1011715
10:40:0975.0075.2075.00+3.1021714
10:40:0375.0075.2075.00+3.1011712
10:40:0074.9075.2075.20+3.3011711
10:39:2374.9075.0075.00+3.1011710
10:39:2375.0075.2075.00+3.1051709
10:38:0275.0075.2075.00+3.1051704
10:37:5975.0075.2075.20+3.3011699
10:37:1175.0075.2075.20+3.3021698
10:36:5974.9075.0075.00+3.1021696
10:36:5974.9075.0075.00+3.1021694
10:36:5975.1075.2075.00+3.1051692
10:36:5975.1075.2075.10+3.2011687
10:36:4975.0075.1075.10+3.2041686
10:36:3875.0075.1075.10+3.2011682
10:36:3475.0075.1075.10+3.2031681
10:36:3475.1075.2075.10+3.2011678
10:36:0875.1075.2075.10+3.2011677
10:35:2875.1075.2075.10+3.2011676
10:34:2675.1075.3075.10+3.2011675
10:34:1875.1075.3075.10+3.2011674
10:34:0075.1075.3075.30+3.4021673
10:33:4775.2075.3075.20+3.3011671
10:33:1575.2075.3075.20+3.3011670
10:33:0875.2075.3075.20+3.3011669
10:33:0275.2075.3075.20+3.3011668
10:32:4975.1075.2075.20+3.3011667
10:32:4975.1075.3075.30+3.4031666
10:32:4475.2075.3075.20+3.3011663
10:32:2875.2075.3075.20+3.3011662
10:30:4075.2075.3075.30+3.4011661
10:30:0675.2075.3075.30+3.4021660
10:30:0375.2075.3075.30+3.4011658
10:29:5575.1075.2075.20+3.3011657
10:29:4775.0075.2075.20+3.3021656
10:29:4775.0075.2075.20+3.3031654
10:29:0775.0075.3075.00+3.1011651
10:28:5275.2075.3075.20+3.3021650
10:27:3475.2075.4075.20+3.3021648
10:27:2275.2075.4075.20+3.3011646
10:27:0875.4075.5075.40+3.5061645
10:26:4675.2075.4075.40+3.5051639
10:26:3075.3075.4075.40+3.5091634
10:26:2975.2075.3075.30+3.40201625
10:25:5375.1075.2075.20+3.3011605
10:25:1675.1075.2075.20+3.3011604
10:25:1075.1075.2075.20+3.3061603
10:25:1075.0075.1075.10+3.2051597
10:24:5975.0075.1075.10+3.2011592
10:24:2974.9075.0075.00+3.1011591
10:24:1574.9075.0075.00+3.1011590
10:23:4474.9075.0075.00+3.1071589
10:23:2974.9075.0075.00+3.1011582
10:23:2474.9075.0074.90+3.0011581
10:22:3274.9075.0075.00+3.1011580
10:22:0974.9075.0075.00+3.1011579
10:21:4174.6074.7074.90+3.0041578
10:21:4174.6074.7074.80+2.9031574
10:21:4174.6074.7074.70+2.8011571
10:21:1174.6074.8074.80+2.9021570
10:21:1074.8074.9074.70+2.80151568
10:21:1074.8074.9074.80+2.90101553
10:20:5874.8074.9074.90+3.0021543
10:20:2574.9075.0074.90+3.0041541
10:20:0074.8074.9074.90+3.0031537
10:19:3174.9075.0074.90+3.0011534
10:19:1874.9075.0074.90+3.0011533
10:19:0774.9075.0074.90+3.0011532
10:19:0774.9075.0074.90+3.0011531
10:19:0274.9075.0074.90+3.0011530
10:18:5774.9075.0074.90+3.0021529
10:17:1074.9075.0075.00+3.1011527
10:16:5074.9075.0075.00+3.1041526
10:16:4674.9075.0074.90+3.0011522
10:16:1474.9075.0074.90+3.0051521
10:15:4974.9075.0074.90+3.0011516
10:15:4974.9075.0074.90+3.0041515
10:14:3275.0075.1075.00+3.1011511
10:14:1774.8075.0075.00+3.1021510
10:13:3375.0075.2074.90+3.0041508
10:13:3375.0075.2075.00+3.1011504
10:12:2575.0075.3075.00+3.1031503
10:11:3675.0075.1075.10+3.2011500
10:11:1875.1075.4075.10+3.2011499
10:10:4175.1075.4075.40+3.5011498
10:10:3475.2075.4075.10+3.2021497
10:10:3475.2075.4075.20+3.3031495
10:10:2475.2075.4075.20+3.3011492
10:10:2375.2075.4075.40+3.5021491
10:10:2375.1075.3075.30+3.40101489
10:10:2375.0075.2075.20+3.3061479
10:10:0075.0075.1075.10+3.2011473
10:09:4575.1075.2075.10+3.2011472
10:09:3574.9075.1075.10+3.2031471
10:09:3474.9075.1075.10+3.2011468
10:09:2774.9075.1075.10+3.2021467
10:09:2774.9075.1075.10+3.2011465
10:09:0274.9075.0075.00+3.1011464
10:09:0274.9075.0075.00+3.1081463
10:08:2774.9075.0075.00+3.1011455
10:08:1374.6074.9074.90+3.0061454
10:06:3774.6074.9074.90+3.0011448
10:05:3274.6074.9074.90+3.0011447
10:05:3074.5074.8074.80+2.9011446
10:05:3074.5074.8074.80+2.9011445
10:04:4574.4074.6074.60+2.7021444
10:04:3674.4074.6074.40+2.5011442
10:04:3574.5074.6074.50+2.6011441
10:04:1974.5074.6074.50+2.60151440
10:03:5074.5074.6074.50+2.6011425
10:03:4174.5074.6074.50+2.6011424
10:03:3774.5074.6074.50+2.6011423
10:03:2174.5074.6074.50+2.6011422
10:03:0274.7074.9074.60+2.7051421
10:03:0274.7074.9074.70+2.80101416
10:02:5574.8074.9074.80+2.9011406
10:02:4374.7074.9074.70+2.8051405
10:02:0374.6074.8074.80+2.9011400
10:02:0274.6074.7074.70+2.8021399
10:01:4874.6074.7074.70+2.8011397
10:01:4474.7074.8074.70+2.8031396
10:01:4474.7074.8074.70+2.8011393
10:01:4474.7074.8074.70+2.8051392
10:01:3774.7074.8074.70+2.8021387
10:01:3774.7074.8074.70+2.8021385
10:01:3774.7074.8074.70+2.8021383
10:01:3774.7074.8074.70+2.8021381
10:01:3774.7074.8074.70+2.8021379
10:00:5974.7074.8074.80+2.9011377
10:00:5774.7074.8074.80+2.9011376
10:00:5774.7074.8074.80+2.9051375
10:00:3974.7074.8074.80+2.9021370
10:00:3574.7074.8074.70+2.8011368
10:00:2074.8074.9074.80+2.9011367
10:00:1874.8074.9074.80+2.9011366
10:00:1874.8074.9074.80+2.9011365
10:00:1874.8074.9074.80+2.9011364
10:00:1874.8074.9074.80+2.9011363
10:00:1874.8074.9074.80+2.9011362
10:00:1874.8074.9074.80+2.9011361
09:59:4774.8074.9074.90+3.0051360
09:59:1874.9075.0074.90+3.0051355
09:59:0874.9075.0074.90+3.0011350
09:58:5874.9075.0074.90+3.0011349
09:58:3175.1075.2075.10+3.2021348
09:58:0075.1075.3075.30+3.4011346
09:57:3175.1075.2075.20+3.3011345
09:57:2375.1075.2075.20+3.3011344
09:57:2375.2075.5075.20+3.3041343
09:57:2175.1075.3075.50+3.60131339
09:57:2175.1075.3075.40+3.5071326
09:57:2175.1075.3075.30+3.40101319
09:57:0475.2075.3075.20+3.3021309
09:57:0475.2075.3075.20+3.3011307
09:56:5575.2075.3075.20+3.3011306
09:56:5575.2075.3075.20+3.3011305
09:56:3575.0075.2075.20+3.3051304
09:56:3475.0075.2075.00+3.1011299
09:56:2375.0075.2075.20+3.3011298
09:56:1175.0075.1075.10+3.2011297
09:56:1175.0075.1075.10+3.2031296
09:56:0874.9075.1075.10+3.2011293
09:55:4574.9075.0075.00+3.1031292
09:55:3974.9075.0074.90+3.0011289
09:55:3574.9075.0074.90+3.0021288
09:55:3074.9075.0075.00+3.1011286
09:55:2874.9075.0075.00+3.1011285
09:55:2875.0075.1075.00+3.1011284
09:55:0374.9075.0075.00+3.1021283
09:54:5974.9075.0075.00+3.1011281
09:54:4774.9075.0074.90+3.0011280
09:54:2074.9075.0075.00+3.1011279
09:54:2075.0075.3075.00+3.1041278
09:54:1675.0075.1075.10+3.2011274
09:54:1575.2075.3075.10+3.2021273
09:54:1575.2075.3075.20+3.3021271
09:53:5275.1075.3075.30+3.4011269
09:53:5075.2075.3075.30+3.4051268
09:53:4575.2075.3075.30+3.4011263
09:53:4375.2075.3075.30+3.4021262
09:53:4375.2075.3075.30+3.4021260
09:53:4375.2075.3075.30+3.4051258
09:53:4075.0075.2075.20+3.3021253
09:53:4075.0075.2075.20+3.3011251
09:53:4075.0075.1075.10+3.2021250
09:53:3274.9075.2074.90+3.0011248
09:53:2074.9075.0075.00+3.1011247
09:53:1775.0075.2075.00+3.1011246
09:52:5175.0075.2075.00+3.1011245
09:52:3375.0075.2075.00+3.1021244
09:52:1675.0075.2075.00+3.1021242
09:51:3075.0075.2075.00+3.1011240
09:50:4875.0075.3075.30+3.4011239
09:50:4875.0075.3075.30+3.4021238
09:50:4474.9075.0075.00+3.1011236
09:50:4475.0075.3075.00+3.1041235
09:50:4074.9075.0075.00+3.1031231
09:50:4075.0075.3075.00+3.1021228
09:50:2875.0075.2075.20+3.3051226
09:49:5675.1075.4074.90+3.0041221
09:49:5675.1075.4075.00+3.1071217
09:49:5675.1075.4075.10+3.2041210
09:49:3675.1075.4075.40+3.5021206
09:49:1775.0075.3075.40+3.5011204
09:49:1775.0075.3075.30+3.4021203
09:49:1475.2075.4075.20+3.3011201
09:49:1175.2075.4075.20+3.3021200
09:49:0475.1075.2075.20+3.3021198
09:49:0275.0075.3075.30+3.4041196
09:48:4275.0075.2075.20+3.3041192
09:48:3975.1075.2075.10+3.2051188
09:48:0575.2075.3075.20+3.3011183
09:47:5475.2075.4075.20+3.3011182
09:47:5175.2075.4075.20+3.3021181
09:47:5075.2075.4075.20+3.3011179
09:47:4475.3075.4075.30+3.4061178
09:47:3175.3075.4075.40+3.5021172
09:47:1575.4075.5075.40+3.5041170
09:47:1175.4075.6075.60+3.7011166
09:47:0975.5075.6075.50+3.6041165
09:46:5075.5075.6075.60+3.7011161
09:46:4675.5075.6075.50+3.6011160
09:46:4175.5075.6075.60+3.7011159
09:46:2575.3075.6075.60+3.7021158
09:46:2175.3075.4075.40+3.5011156
09:46:2175.3075.4075.40+3.5011155
09:46:2175.4075.6075.40+3.5011154
09:46:1975.4075.6075.40+3.5011153
09:46:0875.4075.6075.40+3.5011152
09:46:0775.4075.6075.60+3.7011151
09:46:0775.3075.5075.50+3.6041150
09:46:0775.3075.5075.50+3.6081146
09:46:0275.2075.4075.20+3.3011138
09:46:0175.1075.2075.40+3.5071137
09:46:0175.1075.2075.30+3.40121130
09:46:0175.1075.2075.20+3.3011118
09:45:4775.1075.3075.10+3.2031117
09:45:4575.2075.3075.20+3.3021114
09:45:3775.2075.3075.20+3.3011112
09:45:3675.1075.2075.20+3.3011111
09:45:3375.1075.2075.20+3.3011110
09:45:2975.1075.2075.20+3.3011109
09:45:2575.1075.2075.20+3.3021108
09:45:1875.1075.2075.20+3.3011106
09:45:1875.1075.2075.10+3.2011105
09:45:1375.1075.2075.20+3.3031104
09:45:0875.0075.1075.10+3.2061101
09:45:0875.0075.1075.10+3.2011095
09:45:0374.9075.0075.00+3.10461094
09:45:0374.8074.9074.90+3.0031048
09:44:4774.8075.0074.80+2.9051045
09:44:4674.8075.0074.80+2.9011040
09:44:4574.8075.0075.00+3.1011039
09:44:4274.8075.0075.00+3.1011038
09:44:4274.8075.0075.00+3.1021037
09:44:3974.8074.9074.90+3.00281035
09:44:3874.7074.8074.80+2.90501007
09:44:3874.7074.8074.70+2.801957
09:44:3474.7074.8074.80+2.901956
09:44:3274.6074.7074.70+2.8035955
09:44:3274.6074.7074.70+2.805920
09:44:3274.6074.7074.70+2.8015915
09:44:2974.6074.7074.70+2.801900
09:44:2074.5074.6074.60+2.701899
09:44:1674.5074.6074.60+2.701898
09:44:1574.5074.6074.60+2.702897
09:44:1574.5074.6074.60+2.708895
09:44:1574.5074.6074.50+2.601887
09:44:0874.5074.6074.60+2.703886
09:43:5274.2074.5074.50+2.6011883
09:43:1374.2074.4074.40+2.501872
09:43:1274.3074.6074.20+2.303871
09:43:1274.3074.6074.30+2.4012868
09:43:1174.5074.6074.50+2.601856
09:43:0974.4074.6074.40+2.503855
09:42:5474.3074.5074.50+2.601852
09:42:3274.3074.6074.60+2.701851
09:42:3074.3074.5074.50+2.602850
09:42:3074.2074.5074.50+2.606848
09:42:3074.2074.5074.50+2.6020842
09:42:1074.2074.3074.30+2.401822
09:41:5374.2074.3074.30+2.402821
09:41:1374.2074.3074.30+2.402819
09:41:0774.2074.5074.50+2.601817
09:41:0374.2074.4074.40+2.501816
09:40:5374.2074.4074.40+2.501815
09:40:5374.2074.4074.40+2.509814
09:40:4574.2074.3074.30+2.401805
09:39:3674.3074.4074.30+2.402804
09:39:3374.1074.4074.40+2.502802
09:39:3274.1074.4074.40+2.502800
09:39:2074.1074.3074.30+2.401798
09:39:1474.1074.4074.10+2.201797
09:38:5974.1074.3074.30+2.401796
09:38:5674.1074.3074.30+2.401795
09:38:3274.1074.3074.30+2.401794
09:38:1874.1074.3074.30+2.401793
09:38:1674.1074.3074.30+2.405792
09:38:0974.1074.2074.20+2.301787
09:37:0074.1074.4074.10+2.201786
09:36:5874.1074.4074.10+2.205785
09:36:3974.1074.4074.10+2.201780
09:36:3674.1074.4074.10+2.201779
09:36:0174.1074.4074.10+2.201778
09:34:4374.2074.4074.20+2.301777
09:34:1574.0074.3074.30+2.401776
09:33:5374.0074.4074.40+2.502775
09:33:4374.0074.3074.30+2.401773
09:33:1574.0074.3074.30+2.401772
09:33:1074.0074.3074.30+2.404771
09:33:0674.0074.4074.00+2.102767
09:32:4174.1074.4074.10+2.201765
09:32:2074.1074.4074.40+2.501764
09:32:0774.1074.4074.00+2.108763
09:32:0774.1074.4074.10+2.202755
09:31:5674.2074.5074.10+2.206753
09:31:5674.2074.5074.20+2.304747
09:31:2374.2074.4074.40+2.501743
09:31:2374.2074.4074.40+2.503742
09:31:2374.1074.3074.30+2.404739
09:31:0274.1074.2074.20+2.301735
09:30:5674.2074.3074.20+2.302734
09:30:5674.2074.3074.20+2.308732
09:30:4674.2074.3074.20+2.302724
09:30:4174.2074.3074.20+2.301722
09:29:4574.3074.5074.30+2.401721
09:29:2074.2074.3074.30+2.401720
09:29:0774.2074.3074.30+2.401719
09:29:0774.3074.5074.30+2.401718
09:29:0174.3074.5074.30+2.401717
09:28:3574.3074.5074.30+2.401716
09:28:3574.2074.4074.40+2.501715
09:28:3574.2074.4074.40+2.502714
09:28:2574.2074.4074.20+2.305712
09:28:1774.2074.3074.30+2.402707
09:28:0974.2074.3074.20+2.301705
09:27:5674.2074.4074.20+2.301704
09:27:3974.3074.4074.30+2.404703
09:27:3974.3074.4074.30+2.402699
09:27:3974.3074.4074.30+2.406697
09:26:4274.5074.6074.50+2.601691
09:26:4174.5074.6074.50+2.601690
09:26:2974.5074.6074.50+2.601689
09:26:2774.5074.6074.50+2.601688
09:26:2274.5074.6074.50+2.602687
09:26:1374.3074.5074.50+2.604685
09:25:5874.3074.4074.40+2.501681
09:25:4374.3074.4074.40+2.501680
09:25:2374.3074.5074.30+2.401679
09:25:1874.3074.5074.50+2.601678
09:25:0774.4074.6074.60+2.707677
09:25:0774.3074.5074.50+2.6010670
09:25:0674.3074.5074.30+2.401660
09:25:0274.3074.5074.30+2.401659
09:25:0174.2074.4074.40+2.505658
09:25:0174.1074.2074.20+2.301653
09:25:0074.1074.3074.30+2.401652
09:24:5974.2074.3074.20+2.301651
09:24:1574.0074.1074.10+2.202650
09:24:1574.3074.5074.10+2.201648
09:24:1574.3074.5074.20+2.304647
09:24:1574.3074.5074.30+2.403643
09:24:1374.3074.4074.40+2.501640
09:23:5674.2074.4074.40+2.506639
09:23:5674.2074.4074.40+2.502633
09:23:5274.1074.3074.30+2.4019631
09:23:5274.1074.3074.30+2.404612
09:23:5274.0074.2074.20+2.301608
09:23:3574.0074.1074.10+2.201607
09:23:3474.0074.1074.20+2.302606
09:23:3474.0074.1074.10+2.202604
09:23:3174.0074.1074.10+2.201602
09:23:2673.9074.1074.10+2.205601
09:23:2673.9074.0074.00+2.101596
09:23:2074.0074.1074.00+2.102595
09:23:1774.0074.1074.00+2.102593
09:23:0674.0074.1074.00+2.101591
09:22:3674.0074.1074.10+2.203590
09:22:2074.0074.1074.10+2.204587
09:21:5374.1074.3074.10+2.204583
09:21:3974.2074.3074.20+2.301579
09:21:2874.2074.3074.20+2.306578
09:20:5074.2074.4074.40+2.501572
09:20:4074.4074.5074.40+2.508571
09:20:4074.4074.5074.40+2.501563
09:20:3974.2074.4074.40+2.501562
09:20:1374.4074.5074.40+2.505561
09:20:0874.5074.6074.50+2.601556
09:19:5774.4074.6074.60+2.705555
09:19:5574.4074.6074.60+2.701550
09:19:2974.4074.6074.60+2.701549
09:19:1774.4074.5074.50+2.601548
09:19:1774.4074.5074.50+2.606547
09:19:1774.4074.5074.50+2.605541
09:19:1674.4074.5074.50+2.602536
09:19:0974.1074.4074.40+2.505534
09:19:0174.1074.4074.40+2.501529
09:18:4974.1074.4074.40+2.502528
09:18:4774.0074.3074.30+2.408526
09:18:4773.9074.2074.20+2.3010518
09:18:2973.8074.0074.00+2.106508
09:18:2973.7073.9073.90+2.0010502
09:17:5773.7074.0073.70+1.801492
09:17:5073.7074.1073.70+1.802491
09:17:4473.8074.2073.80+1.9010489
09:17:2773.9074.2073.90+2.004479
09:17:1874.0074.2073.90+2.007475
09:17:1874.0074.2074.00+2.103468
09:17:1574.0074.2074.20+2.302465
09:17:1574.0074.2074.20+2.302463
09:16:5473.9074.2074.20+2.301461
09:16:5473.9074.1074.10+2.203460
09:16:4773.8074.0074.00+2.101457
09:16:3973.8074.1073.80+1.901456
09:16:3073.9074.1073.80+1.907455
09:16:3073.9074.1073.90+2.003448
09:16:2773.9074.0074.00+2.105445
09:16:0973.9074.2073.90+2.001440
09:15:5374.0074.3073.90+2.005439
09:15:5374.0074.3074.00+2.105434
09:15:5074.1074.3074.30+2.401429
09:15:4974.0074.2074.20+2.306428
09:15:4974.0074.2074.20+2.301422
09:15:4973.9074.1074.10+2.207421
09:15:4973.9074.1074.10+2.205414
09:15:4873.9074.0074.00+2.101409
09:15:3774.1074.2074.10+2.201408
09:15:3374.1074.2074.10+2.201407
09:15:2474.0074.1074.10+2.201406
09:15:2473.9074.1074.10+2.201405
09:15:2173.9074.0074.00+2.101404
09:15:0774.0074.2074.00+2.101403
09:15:0674.0074.2074.00+2.101402
09:15:0574.0074.2074.00+2.101401
09:14:5474.0074.2074.00+2.101400
09:14:4173.9074.0074.00+2.101399
09:14:3873.9074.0074.00+2.105398
09:14:3174.0074.2074.00+2.101393
09:14:2674.0074.2074.00+2.102392
09:14:1974.0074.2074.20+2.301390
09:14:0373.9074.2074.20+2.301389
09:13:5974.1074.2074.10+2.202388
09:13:5073.8074.1074.10+2.205386
09:13:4873.8074.0074.00+2.101381
09:13:4874.0074.1074.00+2.104380
09:13:4674.0074.1074.00+2.101376
09:13:3573.7073.9074.00+2.106375
09:13:3573.7073.9073.90+2.004369
09:13:1073.7073.9073.90+2.004365
09:13:0673.7073.9073.70+1.801361
09:12:3473.6073.7073.70+1.801360
09:12:2673.6073.7073.70+1.801359
09:12:2073.7073.9073.70+1.801358
09:12:1173.7073.8073.80+1.901357
09:11:0773.9074.1073.90+2.001356
09:11:0473.9074.1073.90+2.001355
09:10:5873.8074.1074.10+2.201354
09:10:5673.7074.0074.00+2.105353
09:10:5673.7074.0074.00+2.103348
09:10:5673.7074.0074.00+2.106345
09:10:5673.7074.0074.00+2.1019339
09:10:5673.6074.0074.00+2.1018320
09:10:5473.6073.8073.80+1.901302
09:10:5173.6073.9073.90+2.001301
09:10:5173.5073.9073.90+2.001300
09:10:5173.5073.9073.90+2.0011299
09:10:5173.5073.8073.80+1.902288
09:10:5173.5073.8073.50+1.601286
09:10:4773.5073.7073.70+1.802285
09:09:5073.2073.5073.50+1.602283
09:09:5073.2073.5073.20+1.303281
09:09:2973.2073.5073.20+1.301278
09:09:2873.2073.5073.20+1.301277
09:09:1273.2073.5073.20+1.301276
09:08:5273.3073.7073.00+1.106275
09:08:5273.3073.7073.20+1.302269
09:08:5273.3073.7073.30+1.402267
09:08:4873.3073.4073.40+1.501265
09:08:4873.4073.7073.40+1.501264
09:08:3373.6073.7073.40+1.501263
09:08:3373.6073.7073.50+1.602262
09:08:3373.6073.7073.60+1.702260
09:08:1673.6073.9073.90+2.001258
09:08:0873.4073.7073.70+1.804257
09:08:0873.6073.7073.60+1.701253
09:08:0673.5073.8073.40+1.502252
09:08:0673.5073.8073.50+1.608250
09:07:4073.6073.9073.60+1.701242
09:07:3373.5073.8073.80+1.901241
09:07:3173.7073.9073.70+1.802240
09:07:3173.8073.9073.70+1.806238
09:07:3173.8073.9073.80+1.904232
09:07:0873.9074.0073.90+2.001228
09:06:5473.8074.0074.00+2.101227
09:06:4774.0074.1074.00+2.101226
09:06:4774.0074.1074.00+2.101225
09:06:4073.9074.0074.00+2.105224
09:06:4073.9074.0073.90+2.001219
09:06:3773.8074.0073.80+1.902218
09:06:3373.8074.0073.80+1.901216
09:06:2273.8074.0074.00+2.101215
09:06:1773.7074.0074.00+2.101214
09:06:0073.8074.1073.80+1.902213
09:05:5973.8074.0073.80+1.902211
09:05:5973.7073.8073.80+1.903209
09:05:4973.7074.1074.10+2.201206
09:05:4573.6073.9073.90+2.001205
09:05:4573.8073.9073.80+1.901204
09:05:4073.5074.0074.00+2.108203
09:05:3573.8074.0073.80+1.901195
09:05:3373.8074.0073.80+1.901194
09:05:3073.8074.0074.00+2.101193
09:05:3073.7073.9073.90+2.003192
09:05:3073.7073.9073.90+2.002189
09:05:3073.7073.8073.80+1.908187
09:05:3073.6073.7073.70+1.8016179
09:05:3073.5073.6073.60+1.703163
09:05:2773.5073.6073.50+1.601160
09:05:2273.4073.6073.60+1.701159
09:05:1973.5073.6073.50+1.601158
09:05:1573.5073.7073.50+1.601157
09:04:2973.4073.7073.70+1.801156
09:04:2473.5073.8073.80+1.901155
09:04:1873.4073.8073.80+1.903154
09:04:1873.3073.7073.70+1.801151
09:04:1873.3073.6073.60+1.702150
09:04:1273.6073.7073.60+1.701148
09:04:1273.1073.6073.60+1.701147
09:04:0873.1073.4073.40+1.501146
09:04:0873.4073.7073.40+1.501145
09:04:0473.0073.4073.40+1.501144
09:04:0473.0073.5073.00+1.101143
09:03:4973.2073.4073.40+1.501142
09:03:4973.2073.3073.30+1.401141
09:03:4873.3073.7073.20+1.304140
09:03:4873.3073.7073.30+1.401136
09:03:4873.4073.7073.40+1.501135
09:03:4873.2073.5073.50+1.603134
09:03:4873.1073.5073.50+1.601131
09:03:4873.1073.5073.50+1.603130
09:03:4773.0073.4073.40+1.503127
09:03:4772.9073.3073.30+1.401124
09:03:4773.0073.4072.80+0.902123
09:03:4773.0073.4073.00+1.101121
09:03:4772.9073.3073.30+1.402120
09:03:4772.8073.0073.00+1.101118
09:03:3273.0073.4073.00+1.105117
09:02:5973.0073.5072.90+1.001112
09:02:5973.0073.5073.00+1.104111
09:02:5673.1073.6073.00+1.101107
09:02:5673.1073.6073.10+1.204106
09:02:5373.4073.7073.20+1.302102
09:02:5373.4073.7073.30+1.402100
09:02:5373.4073.7073.40+1.50198
09:02:4073.5073.6073.50+1.60197
09:02:3573.4073.8073.40+1.50196
09:02:3273.3073.7073.70+1.80195
09:02:3173.5073.8073.30+1.40294
09:02:3173.5073.8073.40+1.50192
09:02:3173.5073.8073.50+1.60291
09:02:3173.6073.9073.50+1.60289
09:02:3173.6073.9073.60+1.70387
09:02:2973.6073.8073.80+1.90184
09:02:2973.6073.8073.80+1.90183
09:02:2873.5073.8073.80+1.90182
09:02:2873.5073.7073.70+1.80181
09:02:2773.3073.6073.60+1.70480
09:02:2773.3073.6073.60+1.70176
09:02:2673.2073.5073.50+1.60375
09:02:2273.2073.5073.50+1.60172
09:02:1973.1073.2073.50+1.60171
09:02:1973.1073.2073.40+1.50270
09:02:1973.1073.2073.30+1.40168
09:02:1973.1073.2073.20+1.30167
09:02:1273.1073.2073.20+1.30166
09:02:1173.0073.2073.20+1.30165
09:02:1172.9073.2073.20+1.30464
09:02:1072.8073.0073.00+1.10160
09:02:1072.8073.0073.00+1.10159
09:02:1072.8073.0073.00+1.10158
09:02:1072.8073.0073.00+1.10157
09:02:1072.9073.0073.00+1.10156
09:02:0972.8073.1073.10+1.20155
09:02:0272.8073.0073.00+1.10554
09:01:5172.9073.2072.80+0.90449
09:01:5172.9073.2072.90+1.00145
09:01:4872.9073.0073.00+1.10144
09:01:4572.8073.0073.00+1.10343
09:01:4272.8072.9072.90+1.00240
09:01:4172.8073.0073.00+1.10538
09:01:2773.0073.2073.00+1.10133
09:01:1872.9073.2072.90+1.00532
09:01:1672.9073.0073.00+1.10127
09:01:1273.0073.2073.00+1.10126
09:01:0272.9073.0073.00+1.10125
09:00:4072.8072.9072.90+1.00124
09:00:2772.6072.9073.30+1.40423
09:00:2772.6072.9073.20+1.30219
09:00:2772.6072.9073.10+1.20117
09:00:2772.6072.9073.00+1.10216
09:00:2772.6072.9072.90+1.00114
09:00:1972.6072.8072.90+1.00113
09:00:1972.6072.8072.80+0.90912
09:00:0872.5072.7072.70+0.8013
09:00:08----72.50+0.6022
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 73038.20 1,263.83 1.76%
以太幣ETH 2256.57 67.19 3.07%
瑞波幣XRP 1.35 0.01 0.44%
比特幣現金BCH 439.09 -4.16 -0.94%
萊特幣LTC 54.94 0.44 0.80%
卡達幣ADA 0.249112 0.00 -1.86%
波場幣TRX 0.319174 0.00 -0.37%
恆星幣XLM 0.154569 0.00 0.01%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。