久 元  (6261) 半導體業 上櫃

64.20 ▲+1.20 +1.90% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 731 64.20 5 64.30 2 65.10 65.60 64.20 63.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.2064.3064.20+1.202731
13:30:0064.2064.3064.20+1.2027729
13:24:1364.4064.5064.40+1.401702
13:23:3764.4064.5064.40+1.401701
13:22:2964.4064.5064.40+1.401700
13:22:2964.4064.5064.40+1.404699
13:22:2964.4064.5064.40+1.407695
13:22:1764.4064.5064.40+1.401688
13:18:2564.3064.4064.40+1.401687
13:18:2064.3064.4064.40+1.401686
13:18:0764.3064.4064.40+1.401685
13:18:0664.3064.4064.40+1.402684
13:16:0864.4064.5064.40+1.4010682
13:15:4864.4064.5064.40+1.403672
13:12:5964.4064.5064.40+1.401669
13:12:3364.4064.5064.40+1.403668
13:10:5564.4064.5064.40+1.401665
13:10:3064.5064.6064.50+1.501664
13:10:0064.4064.5064.50+1.501663
13:08:4764.4064.5064.50+1.501662
13:05:2264.5064.6064.50+1.501661
13:05:2164.5064.6064.50+1.502660
13:05:1664.5064.6064.50+1.502658
13:02:1564.4064.5064.50+1.502656
13:01:4764.4064.5064.40+1.401654
12:58:3264.4064.5064.40+1.401653
12:56:3464.4064.5064.40+1.403652
12:56:1964.5064.7064.50+1.501649
12:55:5064.5064.7064.50+1.502648
12:55:0264.5064.6064.60+1.601646
12:52:0764.4064.5064.50+1.502645
12:52:0764.4064.5064.50+1.501643
12:49:4764.3064.4064.40+1.401642
12:49:4064.4064.5064.40+1.401641
12:49:2764.4064.5064.40+1.401640
12:48:4064.3064.4064.40+1.402639
12:48:4064.3064.4064.40+1.401637
12:46:4264.3064.4064.40+1.401636
12:46:4264.3064.4064.40+1.402635
12:46:4264.3064.4064.40+1.401633
12:44:1964.4064.5064.40+1.4010632
12:42:2464.4064.5064.40+1.402622
12:36:2964.5064.7064.50+1.501620
12:36:2564.5064.7064.50+1.504619
12:36:0164.5064.6064.50+1.501615
12:33:4164.6064.7064.60+1.601614
12:30:0964.6064.7064.70+1.702613
12:30:0264.6064.7064.70+1.702611
12:28:5364.6064.7064.70+1.701609
12:28:4164.6064.7064.70+1.701608
12:27:5464.5064.6064.60+1.603607
12:26:1064.5064.6064.50+1.501604
12:24:5064.5064.6064.50+1.501603
12:24:1164.5064.6064.50+1.505602
12:22:0864.6064.7064.60+1.602597
12:14:3164.6064.7064.70+1.701595
12:12:0964.6064.7064.60+1.601594
12:05:1964.5064.7064.50+1.501593
12:03:4264.5064.6064.60+1.601592
12:02:5264.5064.6064.60+1.601591
12:00:4464.6064.7064.60+1.601590
11:56:2064.6064.7064.70+1.702589
11:54:2264.7064.8064.70+1.702587
11:51:5564.5064.7064.70+1.701585
11:49:1064.5064.6064.60+1.601584
11:46:3864.6064.7064.60+1.601583
11:46:3764.6064.7064.60+1.601582
11:44:0064.5064.6064.60+1.601581
11:41:5664.5064.7064.70+1.701580
11:40:3064.5064.6064.60+1.607579
11:35:5264.5064.6064.50+1.501572
11:32:0664.5064.6064.60+1.601571
11:32:0664.6064.7064.60+1.603570
11:31:2964.5064.6064.60+1.6010567
11:25:1364.4064.6064.60+1.601557
11:24:3864.4064.6064.60+1.601556
11:24:0364.4064.6064.40+1.402555
11:23:0964.4064.5064.50+1.501553
11:22:2564.5064.7064.50+1.501552
11:21:0864.5064.6064.60+1.601551
11:20:3064.5064.6064.60+1.601550
11:18:3064.5064.6064.60+1.601549
11:18:3064.6064.7064.60+1.601548
11:12:2964.5064.8064.50+1.502547
11:08:4764.4064.6064.60+1.608545
11:08:4764.6064.8064.60+1.604537
11:02:1964.5064.6064.60+1.601533
11:02:1964.5064.6064.60+1.601532
11:02:1864.5064.7064.70+1.701531
11:01:4364.5064.7064.50+1.5011530
11:01:2364.5064.6064.60+1.601519
11:01:2364.6064.7064.60+1.601518
11:01:0464.6064.7064.60+1.608517
11:00:4664.6064.7064.60+1.601509
11:00:3164.6064.7064.70+1.701508
10:58:0264.7064.9064.70+1.702507
10:57:4064.7064.9064.70+1.701505
10:56:2864.7064.9064.70+1.703504
10:54:5064.6064.8064.80+1.802501
10:54:4364.6064.7064.70+1.701499
10:54:3364.7064.8064.70+1.701498
10:53:2364.6064.7064.70+1.701497
10:51:3964.6064.7064.70+1.701496
10:51:3664.7064.8064.70+1.705495
10:51:2664.7064.8064.70+1.702490
10:45:5864.8064.9064.80+1.801488
10:45:3264.8064.9064.80+1.803487
10:45:3264.8064.9064.80+1.803484
10:36:3864.9065.0064.90+1.901481
10:36:2564.9065.0064.90+1.901480
10:36:1364.9065.0065.00+2.001479
10:33:1764.8064.9064.90+1.901478
10:32:5864.8064.9064.90+1.901477
10:32:4264.8064.9064.90+1.905476
10:32:1864.8064.9064.90+1.901471
10:31:5764.8064.9064.80+1.801470
10:31:3164.8064.9064.80+1.801469
10:27:4364.7064.8064.80+1.801468
10:27:0864.8064.9064.80+1.801467
10:25:1364.8064.9064.80+1.801466
10:20:5464.8064.9064.80+1.801465
10:16:0264.7064.8064.80+1.801464
10:15:2964.7064.9064.90+1.901463
10:15:2064.7064.9064.90+1.903462
10:14:3464.8064.9064.80+1.801459
10:13:3764.8064.9064.80+1.802458
10:13:2464.8064.9064.80+1.802456
10:12:0064.9065.1064.90+1.905454
10:10:1565.0065.1065.00+2.001449
10:09:5064.9065.0065.00+2.001448
10:09:3664.9065.0065.00+2.002447
10:06:0964.7064.9065.10+2.108445
10:06:0964.7064.9064.90+1.902437
10:05:2964.8065.0064.80+1.8016435
10:04:5364.8065.0065.00+2.001419
10:04:4864.8065.0065.00+2.002418
10:04:4464.9065.0064.90+1.9010416
10:03:5765.0065.1065.00+2.001406
10:03:3965.0065.1065.00+2.001405
10:03:1165.0065.1065.00+2.001404
10:02:4665.0065.1065.00+2.002403
10:01:5065.0065.1065.10+2.102401
10:01:2864.9065.0065.00+2.001399
10:01:1365.0065.1065.00+2.001398
10:00:5365.0065.1065.10+2.101397
09:59:4365.1065.3065.10+2.101396
09:59:2965.0065.3065.00+2.006395
09:59:0965.1065.3065.10+2.102389
09:57:5965.1065.4065.10+2.109387
09:56:5765.1065.5065.10+2.101378
09:56:1765.1065.2065.20+2.202377
09:56:0865.2065.5065.20+2.208375
09:55:4065.2065.5065.20+2.201367
09:55:2865.1065.4065.40+2.403366
09:55:2565.3065.5065.30+2.308363
09:55:0765.4065.5065.40+2.402355
09:54:4065.4065.5065.40+2.401353
09:53:4765.4065.5065.40+2.402352
09:53:4765.4065.5065.40+2.404350
09:52:1665.4065.7065.40+2.401346
09:52:1665.6065.7065.60+2.601345
09:51:5765.3065.6065.60+2.601344
09:51:4865.3065.6065.60+2.601343
09:51:4565.3065.6065.60+2.605342
09:51:3765.5065.6065.50+2.504337
09:51:3765.5065.6065.50+2.501333
09:51:2265.3065.5065.50+2.501332
09:50:4665.3065.5065.50+2.506331
09:50:4665.3065.5065.50+2.5012325
09:50:4665.3065.5065.50+2.501313
09:50:4565.3065.4065.40+2.401312
09:50:3765.3065.4065.40+2.403311
09:50:3765.2065.3065.30+2.304308
09:50:3765.2065.3065.30+2.302304
09:49:0765.0065.2065.20+2.201302
09:48:5165.2065.3065.20+2.201301
09:46:1065.3065.5065.30+2.301300
09:46:0465.4065.5065.40+2.401299
09:45:1165.3065.5065.30+2.301298
09:45:1165.3065.4065.40+2.403297
09:45:1165.2065.3065.30+2.3020294
09:45:0565.0065.2065.20+2.201274
09:45:0564.9065.2065.20+2.205273
09:44:3764.9065.0065.20+2.205268
09:44:3764.9065.0065.10+2.107263
09:44:3764.9065.0065.00+2.008256
09:42:3564.8065.0065.00+2.001248
09:39:4964.8065.0065.00+2.002247
09:39:3364.8065.0065.00+2.001245
09:39:0365.0065.1065.00+2.001244
09:37:4765.0065.1065.00+2.001243
09:37:4064.8065.0065.00+2.0013242
09:37:4064.8064.9064.90+1.904229
09:37:4064.7064.9064.90+1.905225
09:37:2564.7064.8064.80+1.808220
09:37:2564.7064.8064.80+1.804212
09:36:1064.7064.8064.70+1.701208
09:34:2064.7064.8064.70+1.701207
09:33:5564.6064.7064.70+1.701206
09:33:4364.6064.7064.70+1.701205
09:33:3464.7064.8064.70+1.701204
09:33:3064.6064.7064.70+1.701203
09:33:1264.6064.7064.70+1.703202
09:32:1564.6064.7064.60+1.601199
09:30:0464.7064.8064.70+1.701198
09:30:0264.7064.8064.70+1.701197
09:29:5164.7064.8064.70+1.701196
09:29:0564.7064.8064.70+1.701195
09:28:5264.7064.8064.80+1.805194
09:28:3164.8064.9064.80+1.809189
09:26:2864.8065.0064.80+1.801180
09:25:4064.8064.9064.90+1.902179
09:25:3564.8064.9064.90+1.901177
09:25:3064.8064.9064.80+1.801176
09:24:3764.8064.9064.80+1.801175
09:24:2664.9065.0064.90+1.903174
09:24:1564.9065.0065.00+2.001171
09:24:1564.9065.0064.90+1.903170
09:24:0564.9065.0065.00+2.001167
09:23:5064.9065.0065.00+2.001166
09:23:2964.9065.0065.00+2.001165
09:23:2464.9065.0065.00+2.001164
09:23:0364.9065.0065.00+2.001163
09:21:3664.9065.0064.90+1.901162
09:21:3564.9065.0064.90+1.901161
09:21:1064.8064.9064.90+1.904160
09:21:1064.8064.9064.90+1.903156
09:20:5364.7064.8064.80+1.801153
09:19:2264.8064.9064.80+1.801152
09:19:1764.8064.9064.80+1.801151
09:19:0564.8064.9064.80+1.802150
09:18:5064.8064.9064.80+1.801148
09:18:4964.8064.9064.80+1.801147
09:17:4964.8064.9064.80+1.801146
09:15:0464.7064.8064.80+1.802145
09:14:3264.8064.9064.80+1.801143
09:14:2864.9065.0064.90+1.902142
09:13:5064.8064.9064.90+1.903140
09:13:3864.7064.8064.80+1.801137
09:13:2264.7064.8064.80+1.801136
09:13:2264.7064.8064.80+1.801135
09:12:5964.7064.8064.80+1.801134
09:12:2164.7064.8064.70+1.701133
09:12:2164.6064.7064.70+1.702132
09:12:0064.6064.7064.70+1.702130
09:11:2364.6064.7064.70+1.701128
09:10:4164.6064.7064.70+1.701127
09:10:0564.6064.7064.60+1.601126
09:09:5664.5064.6064.60+1.601125
09:09:2164.6064.7064.60+1.601124
09:09:1264.6064.7064.60+1.601123
09:07:4864.6064.7064.70+1.701122
09:06:5364.6064.8064.80+1.801121
09:06:2864.6064.7064.70+1.703120
09:06:2864.5064.6064.60+1.6020117
09:06:1264.6064.7064.60+1.60197
09:05:5264.6064.7064.60+1.60196
09:05:2664.6064.7064.60+1.60195
09:05:1964.6064.7064.60+1.60194
09:05:1064.6064.7064.60+1.60293
09:05:0564.6064.7064.60+1.60391
09:04:5264.7064.8064.70+1.70188
09:04:4364.6064.7064.70+1.70187
09:04:3264.8064.9064.80+1.80186
09:04:3164.8064.9064.80+1.80185
09:03:4664.9065.0064.90+1.90184
09:03:2564.8064.9064.90+1.90283
09:03:1164.9065.2065.20+2.20181
09:03:0064.8064.9064.90+1.90180
09:02:5565.0065.2065.00+2.00179
09:02:4264.9065.2064.90+1.90178
09:02:3564.9065.2065.20+2.20177
09:02:3364.9065.2065.20+2.20176
09:02:3264.8065.0065.00+2.00475
09:02:2864.8065.1065.20+2.20771
09:02:2864.8065.1065.10+2.10364
09:02:1664.8065.0065.00+2.00261
09:01:4664.9065.2065.20+2.20159
09:01:4364.7065.1065.10+2.10158
09:01:4365.0065.2065.00+2.00157
09:01:3964.6064.9064.90+1.90156
09:01:3964.9065.2064.90+1.90255
09:01:3964.9065.1065.10+2.10153
09:01:3865.0065.1065.00+2.00152
09:01:3065.0065.1065.00+2.00151
09:01:1965.2065.3065.20+2.20150
09:01:1265.0065.2065.20+2.20149
09:01:1165.1065.3065.10+2.10448
09:01:0865.1065.3065.10+2.10144
09:00:4765.1065.3065.30+2.30143
09:00:4365.0065.2065.20+2.20142
09:00:3965.1065.3065.10+2.10141
09:00:3865.1065.3065.10+2.10140
09:00:3765.1065.2065.20+2.20339
09:00:3765.1065.2065.20+2.20236
09:00:3265.0065.2065.00+2.00134
09:00:2965.1065.2065.10+2.10133
09:00:17----65.10+2.103232
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。