最新星展卡瞄準美食旅遊 悠遊付繳牌照稅送9%熱門資騰參加SEMICON China 秀超潔淨刷輪增製程良率
更新報價

久　元  (6261) 半導體業 上櫃

68.30 ▲+0.70 +1.04% 0.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 397 68.10 5 68.30 1 69.40 69.80 67.60 67.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.1068.4068.30+0.7026397
13:24:5868.1068.3068.30+0.701371
13:24:4368.1068.3068.10+0.501370
13:24:4168.1068.3068.30+0.702369
13:24:4168.2068.3068.20+0.609367
13:24:0868.2068.3068.30+0.701358
13:22:5768.2068.3068.30+0.701357
13:21:3868.2068.3068.30+0.701356
13:21:3868.2068.3068.30+0.701355
13:19:0468.2068.3068.30+0.701354
13:19:0468.2068.3068.30+0.701353
13:17:2068.2068.3068.30+0.701352
13:16:0468.2068.3068.30+0.701351
13:14:3768.2068.3068.30+0.701350
13:13:5468.1068.3068.30+0.701349
13:13:5368.1068.2068.20+0.601348
13:13:5268.1068.3068.30+0.701347
13:13:5168.1068.3068.30+0.701346
13:13:5168.1068.3068.30+0.701345
13:13:1268.0068.2068.20+0.601344
13:12:4668.0068.1068.10+0.501343
13:12:4468.0068.1068.10+0.501342
13:12:4468.0068.1068.10+0.506341
13:10:1168.1068.3068.10+0.509335
13:09:3168.1068.2068.10+0.501326
13:07:5468.2068.3068.20+0.602325
13:07:5368.2068.3068.20+0.601323
13:07:0268.2068.3068.30+0.701322
13:06:4668.3068.4068.30+0.701321
13:06:1668.2068.5068.50+0.901320
13:06:1668.3068.5068.30+0.701319
13:06:1568.2068.5068.50+0.901318
13:06:1568.3068.5068.30+0.701317
13:06:1568.2068.4068.40+0.801316
13:06:1568.2068.4068.40+0.801315
13:06:1568.2068.3068.30+0.702314
13:06:1568.2068.3068.30+0.704312
13:01:5968.2068.4068.40+0.801308
13:01:5968.3068.4068.30+0.701307
13:01:0368.2068.3068.30+0.701306
13:00:2568.2068.4068.40+0.801305
13:00:2568.2068.4068.40+0.801304
13:00:2268.2068.4068.40+0.801303
13:00:2268.2068.3068.30+0.701302
13:00:0668.2068.3068.30+0.701301
12:59:3568.2068.4068.20+0.601300
12:59:3568.2068.3068.30+0.705299
12:59:3568.2068.3068.20+0.601294
12:59:3568.2068.3068.20+0.602293
12:58:5368.2068.5068.50+0.902291
12:58:5368.3068.5068.30+0.705289
12:58:5368.3068.5068.30+0.701284
12:56:5268.3068.5068.30+0.701283
12:56:3668.4068.5068.40+0.801282
12:51:4068.5068.6068.50+0.901281
12:44:3468.4068.5068.50+0.903280
12:25:3568.3068.6068.30+0.703277
11:43:0267.9068.1068.10+0.501274
11:36:1667.9068.1067.90+0.301273
11:35:2967.8067.9067.90+0.303272
11:34:5667.9068.1067.90+0.302269
11:31:3867.9068.1067.90+0.302267
11:26:4967.9068.1067.90+0.302265
11:26:2267.9068.1068.10+0.501263
11:22:4368.1068.4068.10+0.501262
11:07:1168.4068.6068.40+0.802261
11:07:1168.5068.7068.50+0.904259
11:07:1168.6068.7068.60+1.001255
11:02:2968.6068.8068.80+1.201254
11:01:1568.6068.8068.80+1.201253
10:59:2668.6068.8068.80+1.202252
10:59:0468.6068.7068.70+1.101250
10:52:0668.6068.7068.60+1.001249
10:47:1068.6068.8068.80+1.201248
10:47:0368.5068.8068.80+1.201247
10:46:5368.5068.7068.70+1.101246
10:43:4568.6068.7068.70+1.101245
10:39:4368.5068.7068.50+0.901244
10:32:5768.5068.8068.80+1.201243
10:27:2568.7068.8068.80+1.201242
10:27:2568.6068.8068.80+1.204241
10:25:5368.5068.6068.60+1.001237
10:25:5368.5068.6068.60+1.001236
10:22:1068.2068.5068.50+0.901235
10:21:5468.1068.4068.40+0.801234
10:21:5168.1068.4068.40+0.801233
10:21:4968.1068.2068.20+0.602232
10:21:4968.2068.4068.20+0.601230
10:21:3468.1068.3068.30+0.701229
10:19:5168.1068.3068.10+0.501228
10:19:2567.9068.1068.10+0.501227
10:18:2967.9068.0068.00+0.402226
10:10:2667.9068.0067.90+0.301224
10:08:3067.6068.0068.00+0.401223
10:07:5967.6068.0067.6001222
10:07:0067.7068.1067.70+0.101221
10:06:4467.7068.1067.6001220
10:06:4467.7068.1067.70+0.101219
10:06:3067.6068.1067.6001218
10:06:2467.6068.0067.6001217
10:06:2067.7068.1067.70+0.102216
10:06:1367.7067.8067.80+0.201214
10:06:1367.9068.0067.90+0.301213
10:06:1267.7068.0067.70+0.101212
10:06:1267.8068.1067.80+0.201211
10:05:5367.8068.1067.80+0.201210
10:05:3368.0068.2068.00+0.404209
10:05:3368.0068.2068.20+0.601205
10:05:3368.0068.2068.00+0.4021204
10:05:3268.2068.4068.20+0.605183
10:05:3268.3068.4068.30+0.701178
10:03:5368.3068.4068.30+0.701177
10:02:3668.4068.7068.40+0.801176
09:58:1568.3068.7068.30+0.701175
09:57:5268.5068.8068.40+0.801174
09:57:5268.5068.8068.50+0.901173
09:56:2968.4068.8068.40+0.801172
09:55:3968.3068.4068.40+0.801171
09:54:4768.4068.7068.40+0.802170
09:46:4068.5068.9068.50+0.901168
09:45:5868.4068.5068.50+0.901167
09:45:3068.4068.5068.50+0.902166
09:45:3068.5068.9068.50+0.902164
09:44:4068.6068.9068.60+1.001162
09:44:0468.9069.0068.90+1.302161
09:42:5969.0069.1069.00+1.401159
09:40:1269.1069.2069.10+1.501158
09:39:5169.1069.2069.10+1.501157
09:39:3669.2069.3069.20+1.603156
09:38:5569.2069.4069.40+1.801153
09:38:5169.2069.4069.40+1.801152
09:38:4769.2069.4069.40+1.801151
09:38:3769.1069.3069.30+1.701150
09:38:3269.1069.3069.30+1.701149
09:38:2669.2069.3069.20+1.601148
09:37:1168.7068.9069.20+1.601147
09:37:1168.7068.9069.10+1.503146
09:37:1168.7068.9069.00+1.401143
09:37:1168.7068.9068.90+1.305142
09:35:5868.7068.9068.70+1.101137
09:35:3168.7068.9068.70+1.101136
09:35:1568.5068.7068.70+1.101135
09:34:5768.6068.7068.60+1.001134
09:34:5768.5068.7068.50+0.903133
09:34:0568.7068.9068.70+1.101130
09:33:1368.8069.0068.80+1.201129
09:32:1868.9069.0068.90+1.301128
09:32:0069.0069.2069.00+1.401127
09:32:0069.0069.2069.00+1.405126
09:31:5269.2069.3069.20+1.602121
09:31:0769.2069.3069.30+1.701119
09:29:3569.2069.3069.30+1.701118
09:29:3569.2069.3069.20+1.601117
09:29:1769.2069.3069.30+1.701116
09:29:1769.3069.4069.30+1.702115
09:28:3669.3069.5069.30+1.701113
09:28:2169.5069.6069.40+1.805112
09:28:2169.5069.6069.50+1.905107
09:27:3969.6069.7069.60+2.001102
09:27:3869.6069.7069.60+2.001101
09:27:2969.6069.7069.60+2.001100
09:27:1269.6069.7069.70+2.10199
09:27:0369.7069.8069.70+2.10198
09:26:5369.7069.8069.80+2.20597
09:26:3969.6069.8069.80+2.20192
09:26:3769.6069.7069.70+2.10191
09:26:2369.6069.7069.70+2.10190
09:25:3269.6069.7069.60+2.00189
09:24:0269.4069.5069.50+1.90588
09:24:0069.4069.5069.50+1.90183
09:24:0069.4069.5069.50+1.90182
09:23:1869.3069.4069.40+1.80181
09:23:0369.3069.4069.40+1.80180
09:23:0069.3069.4069.40+1.80279
09:22:4169.3069.4069.40+1.80177
09:22:2369.2069.3069.30+1.70176
09:22:2069.1069.2069.20+1.60275
09:21:5169.1069.2069.20+1.60173
09:21:5169.1069.2069.20+1.60272
09:20:3969.0069.1069.10+1.50170
09:20:0569.0069.1069.00+1.40169
09:19:0368.9069.0069.00+1.40168
09:19:0368.9069.0069.00+1.40467
09:19:0268.8068.9068.90+1.30163
09:18:4768.7068.8068.80+1.20262
09:18:4768.7068.8068.80+1.20260
09:18:2568.7068.8068.80+1.20158
09:15:2968.5068.6068.60+1.00257
09:15:2968.7068.9068.60+1.00255
09:15:2968.7068.9068.70+1.10353
09:14:5868.7068.9068.70+1.10150
09:14:5868.7068.9068.70+1.10149
09:14:5868.7068.9068.70+1.10148
09:14:5868.7068.9068.70+1.10247
09:11:3768.6068.9068.60+1.00145
09:11:3768.5068.9068.50+0.90344
09:11:3768.5068.6068.60+1.00141
09:11:1468.6069.0068.60+1.00140
09:11:0668.6068.7068.60+1.00139
09:10:5568.7068.8068.70+1.10338
09:10:3668.7068.8068.80+1.20235
09:10:3668.8068.9068.80+1.20333
09:10:1468.9069.0068.90+1.30130
09:08:4469.0069.2069.00+1.40229
09:07:3369.1069.2069.10+1.50127
09:05:2769.2069.3069.20+1.60126
09:05:1869.1069.2069.20+1.60125
09:03:2269.0069.2069.20+1.60224
09:03:2169.1069.2069.10+1.50122
09:03:2169.1069.3069.10+1.50121
09:03:0369.2069.3069.20+1.60120
09:02:3469.1069.3069.30+1.70119
09:02:2269.1069.2069.20+1.60118
09:02:0769.2069.3069.20+1.60117
09:01:3369.2069.4069.20+1.60216
09:01:1369.0069.3069.30+1.70214
09:00:2068.9069.2068.80+1.20112
09:00:2068.9069.2068.90+1.30211
09:00:1868.9069.3068.90+1.3029
09:00:1868.8069.3069.30+1.7017
09:00:0768.8069.3069.30+1.7026
09:00:07----69.40+1.8044
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70341.62 2,498.62 3.68%
以太幣ETH 2135.60 82.65 4.03%
瑞波幣XRP 1.41 0.03 1.81%
比特幣現金BCH 474.99 6.84 1.46%
萊特幣LTC 55.53 2.04 3.81%
卡達幣ADA 0.260849 0.01 4.09%
波場幣TRX 0.310335 0.00 -0.05%
恆星幣XLM 0.164544 0.01 5.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。