最新聯電ADR29日下跌0.05美元跌幅0.62%折台股50.13元熱門銀行員Q3平均貢獻297萬 花旗連7季蟬聯冠軍
更新報價

久　元  (6261) 半導體業 上櫃

68.80 ▲+1.10 +1.62% 0.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 853 68.70 6 68.80 4 67.00 70.00 67.00 67.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:18:4168.8068.9068.80+1.103853
13:18:4168.8068.9068.80+1.101850
13:18:3368.8068.9068.80+1.101849
13:18:3168.8068.9068.80+1.101848
13:18:2768.8068.9068.80+1.102847
13:16:1968.8068.9068.80+1.101845
13:15:5968.8068.9068.80+1.101844
13:15:3668.8068.9068.80+1.101843
13:15:1168.8068.9068.90+1.201842
13:13:3468.8068.9068.80+1.101841
13:12:4568.8068.9068.90+1.201840
13:10:0368.8068.9068.90+1.201839
13:09:4068.8068.9068.80+1.101838
13:09:0368.8068.9068.80+1.103837
13:04:1868.8069.0069.00+1.303834
13:01:0568.8068.9068.90+1.201831
13:00:0868.8068.9068.90+1.202830
12:59:2768.8068.9068.90+1.201828
12:59:2668.8068.9068.80+1.102827
12:58:3668.8068.9068.90+1.201825
12:57:1968.8068.9068.90+1.201824
12:55:5968.8068.9068.90+1.202823
12:50:5868.8068.9068.80+1.102821
12:50:5568.8068.9068.90+1.201819
12:50:2368.8068.9068.90+1.201818
12:50:1068.8068.9068.90+1.202817
12:49:5768.8068.9068.90+1.206815
12:40:1468.8068.9068.80+1.101809
12:38:1568.8068.9068.80+1.101808
12:35:1268.9069.0068.90+1.203807
12:35:0468.9069.0068.90+1.201804
12:33:4068.9069.0069.00+1.301803
12:29:5368.9069.0068.90+1.205802
12:29:1768.9069.0068.90+1.201797
12:26:4268.8068.9068.90+1.204796
12:25:3768.6068.8068.80+1.105792
12:25:0368.6068.7068.70+1.002787
12:18:2368.6068.7068.60+0.901785
12:13:1768.6068.7068.70+1.001784
12:13:1768.6068.7068.70+1.001783
12:12:0668.6068.7068.70+1.001782
12:03:3468.6068.7068.70+1.001781
12:01:1768.6068.7068.60+0.901780
11:59:2868.6068.7068.60+0.901779
11:52:2468.6068.7068.60+0.901778
11:49:1168.6068.7068.70+1.001777
11:41:0368.7068.8068.70+1.001776
11:40:1468.6068.7068.70+1.001775
11:36:5668.5068.6068.60+0.902774
11:36:5368.5068.6068.60+0.901772
11:36:5368.6068.8068.60+0.902771
11:36:4068.6068.7068.70+1.001769
11:36:3168.6068.7068.60+0.903768
11:35:0168.7068.8068.70+1.003765
11:32:3768.8069.0068.80+1.103762
11:31:0168.8068.9068.80+1.101759
11:28:3568.9069.0068.90+1.204758
11:28:3568.9069.0068.90+1.202754
11:26:0068.8068.9068.90+1.201752
11:25:5068.8068.9068.90+1.201751
11:24:5268.8069.0069.00+1.301750
11:24:3968.9069.0068.90+1.201749
11:22:5068.8069.0069.00+1.308748
11:17:3968.8069.0069.00+1.301740
11:15:0068.9069.0068.90+1.201739
11:13:0268.8068.9068.90+1.201738
11:07:2968.9069.1068.90+1.201737
11:07:0868.9069.1068.90+1.201736
11:06:3069.0069.1069.00+1.304735
10:59:3968.8069.0069.00+1.3010731
10:59:1268.9069.0068.90+1.202721
10:59:1268.9069.0068.90+1.201719
10:53:2668.8068.9068.90+1.202718
10:51:1768.8069.0068.80+1.102716
10:50:3868.9069.0068.80+1.103714
10:50:3868.9069.0068.90+1.201711
10:47:5768.7068.8068.80+1.101710
10:47:3268.8069.0068.80+1.101709
10:47:2768.9069.0068.90+1.201708
10:46:3868.9069.0068.90+1.201707
10:44:2968.9069.0069.00+1.301706
10:41:5068.8069.0068.80+1.101705
10:39:5368.9069.0068.90+1.201704
10:37:4469.1069.2069.10+1.407703
10:35:5169.1069.2069.10+1.401696
10:35:4469.1069.2069.10+1.401695
10:32:4669.1069.2069.20+1.501694
10:30:0169.1069.2069.20+1.502693
10:29:2869.1069.2069.20+1.501691
10:28:5969.2069.3069.20+1.501690
10:28:5069.2069.3069.20+1.502689
10:25:4569.2069.3069.20+1.502687
10:24:3369.2069.3069.30+1.601685
10:23:1869.2069.3069.20+1.501684
10:19:0469.2069.3069.30+1.601683
10:17:3569.2069.3069.30+1.601682
10:16:0569.1069.3069.30+1.604681
10:15:5569.0069.2069.20+1.502677
10:15:5269.0069.1069.10+1.402675
10:15:5268.9069.0069.00+1.304673
10:15:1569.0069.1069.00+1.306669
10:13:1569.0069.1069.10+1.401663
10:12:5869.0069.1069.10+1.401662
10:08:5269.1069.3069.10+1.401661
10:07:4369.1069.3069.10+1.401660
10:05:1669.1069.3069.10+1.401659
10:04:4669.1069.3069.10+1.401658
10:03:4169.1069.3069.10+1.401657
10:03:0369.2069.3069.20+1.508656
10:01:2869.2069.3069.20+1.501648
09:58:4369.2069.3069.30+1.601647
09:57:2469.3069.4069.30+1.601646
09:57:0069.1069.4069.40+1.701645
09:54:5769.3069.4069.30+1.601644
09:50:4369.2069.4069.20+1.501643
09:50:3869.2069.3069.30+1.601642
09:50:0269.1069.2069.20+1.502641
09:50:0269.1069.2069.20+1.503639
09:49:4169.0069.2069.20+1.501636
09:49:2569.2069.3069.20+1.504635
09:46:1869.2069.3069.30+1.601631
09:45:5669.2069.4069.40+1.704630
09:45:2769.3069.5069.30+1.601626
09:45:2769.5069.6069.50+1.8064625
09:44:4569.5069.6069.50+1.801561
09:44:1169.6069.7069.60+1.904560
09:44:1169.7069.8069.70+2.0021556
09:43:5469.7069.8069.70+2.001535
09:43:4269.7069.8069.70+2.005534
09:43:4069.7069.8069.80+2.104529
09:42:1869.7069.8069.70+2.001525
09:42:1069.6069.7069.70+2.002524
09:41:5169.6069.7069.70+2.001522
09:41:3169.5069.6069.70+2.008521
09:41:3169.5069.6069.60+1.902513
09:41:2669.6069.7069.60+1.904511
09:41:1069.6069.7069.60+1.901507
09:40:3569.6069.7069.70+2.001506
09:39:2269.7069.8069.70+2.002505
09:38:3669.7069.8069.70+2.001503
09:38:2069.7069.8069.70+2.002502
09:37:5869.7069.8069.70+2.001500
09:37:4869.7069.8069.70+2.001499
09:37:3569.7069.8069.70+2.001498
09:37:3469.7069.8069.70+2.005497
09:37:0069.6069.7069.70+2.005492
09:36:5869.6069.7069.70+2.006487
09:36:2569.6069.7069.70+2.004481
09:36:0169.6069.7069.70+2.001477
09:36:0069.6069.7069.70+2.001476
09:35:5069.6069.7069.70+2.001475
09:35:4269.7069.8069.70+2.005474
09:35:2269.7069.8069.70+2.006469
09:35:0669.7069.8069.70+2.002463
09:34:4569.7069.8069.70+2.003461
09:34:3869.6069.7069.70+2.001458
09:34:3169.6069.7069.70+2.001457
09:34:1869.6069.7069.70+2.002456
09:34:1269.6069.7069.70+2.001454
09:33:4369.6069.7069.70+2.001453
09:33:4369.6069.7069.60+1.902452
09:33:4269.6069.7069.60+1.901450
09:33:0669.6069.7069.60+1.901449
09:33:0169.6069.7069.70+2.001448
09:32:4369.6069.7069.70+2.001447
09:32:4269.6069.7069.60+1.901446
09:32:3669.6069.7069.70+2.001445
09:32:3269.6069.7069.70+2.001444
09:32:2169.6069.7069.70+2.001443
09:32:1869.6069.7069.70+2.001442
09:32:1269.6069.7069.70+2.001441
09:32:0469.6069.7069.70+2.001440
09:31:4769.5069.7069.70+2.001439
09:31:4169.5069.6069.60+1.901438
09:31:4169.5069.6069.60+1.9010437
09:31:4169.3069.5069.50+1.8013427
09:31:3369.3069.5069.50+1.801414
09:31:1369.3069.4069.40+1.701413
09:31:0769.2069.3069.30+1.601412
09:30:5569.1069.3069.30+1.601411
09:30:5369.1069.2069.20+1.501410
09:30:5069.2069.3069.20+1.501409
09:30:1269.2069.3069.30+1.601408
09:29:5069.2069.5069.20+1.501407
09:29:4969.1069.4069.40+1.7011406
09:29:4969.1069.3069.30+1.602395
09:29:2568.9069.2069.20+1.501393
09:28:4569.0069.2068.80+1.101392
09:28:4569.0069.2068.90+1.203391
09:28:4569.0069.2069.00+1.302388
09:27:5169.0069.2069.00+1.301386
09:27:4369.0069.1069.10+1.401385
09:27:3868.9069.0069.00+1.302384
09:26:3169.0069.2069.00+1.302382
09:26:2769.0069.2069.00+1.305380
09:26:2169.0069.3069.00+1.302375
09:26:2069.0069.3069.00+1.304373
09:26:1969.0069.3069.00+1.304369
09:26:0569.0069.4069.00+1.305365
09:25:5569.0069.1069.10+1.401360
09:25:5369.1069.3069.10+1.401359
09:25:4569.1069.4069.10+1.405358
09:25:1969.3069.4069.30+1.601353
09:24:5769.4069.5069.40+1.703352
09:24:4669.4069.5069.40+1.701349
09:24:3069.4069.5069.40+1.701348
09:24:2969.5069.6069.50+1.801347
09:24:1969.4069.6069.40+1.701346
09:24:1269.5069.6069.50+1.801345
09:24:0569.5069.6069.50+1.801344
09:24:0469.4069.6069.60+1.901343
09:24:0469.4069.6069.60+1.902342
09:24:0469.4069.5069.50+1.809340
09:24:0169.3069.4069.40+1.701331
09:23:5769.3069.4069.40+1.701330
09:23:5469.2069.3069.30+1.601329
09:23:5469.2069.3069.30+1.601328
09:23:4769.2069.4069.40+1.701327
09:23:4269.2069.4069.40+1.701326
09:23:3769.2069.4069.40+1.701325
09:23:1269.1069.3069.30+1.601324
09:23:1169.2069.4069.20+1.501323
09:23:0469.1069.2069.20+1.501322
09:23:0469.1069.2069.20+1.504321
09:22:4469.0069.1069.10+1.401317
09:22:3969.1069.2069.10+1.401316
09:22:3469.1069.2069.20+1.501315
09:22:2469.2069.4069.20+1.505314
09:22:1469.2069.4069.20+1.501309
09:22:1369.2069.4069.20+1.501308
09:22:1269.2069.3069.30+1.601307
09:22:0569.2069.3069.20+1.502306
09:21:5069.2069.3069.30+1.601304
09:21:4569.3069.5069.30+1.602303
09:21:2169.4069.5069.40+1.701301
09:21:1669.5069.6069.50+1.801300
09:21:0969.5069.6069.50+1.801299
09:21:0769.5069.6069.50+1.801298
09:20:5969.5069.6069.50+1.802297
09:20:3869.6069.7069.60+1.902295
09:20:2169.7069.8069.70+2.004293
09:19:5969.7069.8069.80+2.101289
09:19:5669.8069.9069.80+2.101288
09:19:4769.8069.9069.80+2.101287
09:19:4769.8069.9069.80+2.101286
09:19:4369.8069.9069.80+2.101285
09:19:4369.7069.8069.80+2.109284
09:19:4369.7069.8069.80+2.105275
09:19:3969.7069.8069.80+2.101270
09:19:3769.7069.8069.80+2.101269
09:19:2969.7069.8069.80+2.101268
09:18:5969.7069.8069.80+2.101267
09:18:5469.7069.8069.80+2.102266
09:18:4269.7069.8069.80+2.101264
09:18:3869.7069.8069.80+2.105263
09:18:2769.7069.8069.80+2.101258
09:18:2669.6069.7069.70+2.001257
09:18:2669.6069.7069.70+2.001256
09:18:2369.6069.7069.60+1.902255
09:18:1669.6069.7069.70+2.001253
09:17:5269.7069.8069.70+2.001252
09:17:5269.7069.8069.80+2.101251
09:17:5069.6069.8069.80+2.101250
09:17:4669.7069.8069.70+2.001249
09:17:4469.7069.8069.70+2.001248
09:17:3169.8069.9069.80+2.107247
09:17:3169.8069.9069.80+2.101240
09:17:2069.8069.9069.90+2.201239
09:17:0369.8069.9069.90+2.201238
09:16:4869.9070.0069.90+2.201237
09:16:4769.9070.0070.00+2.301236
09:16:4669.9070.0069.90+2.201235
09:16:4169.9070.0070.00+2.301234
09:16:3769.9070.0070.00+2.301233
09:16:3669.8069.9069.90+2.201232
09:16:3469.8069.9069.90+2.203231
09:16:2969.8069.9070.00+2.3026228
09:16:2969.8069.9069.90+2.204202
09:16:2769.8069.9069.90+2.201198
09:16:2469.8069.9069.90+2.201197
09:16:2069.8069.9069.90+2.201196
09:16:1669.8069.9069.80+2.102195
09:16:1469.5069.8069.80+2.101193
09:16:1269.5069.8069.80+2.101192
09:16:1269.4069.5069.80+2.102191
09:16:1269.4069.5069.60+1.902189
09:16:1269.4069.5069.50+1.806187
09:16:0269.2069.5069.50+1.801181
09:15:5969.2069.5069.20+1.501180
09:15:5669.2069.5069.50+1.801179
09:15:5169.2069.5069.20+1.501178
09:15:4669.2069.5069.20+1.501177
09:15:4269.2069.5069.50+1.802176
09:15:3469.2069.4069.40+1.702174
09:15:2069.2069.5069.50+1.801172
09:15:1969.2069.5069.20+1.501171
09:15:1669.2069.4069.40+1.701170
09:15:1569.0069.2069.20+1.504169
09:15:1569.0069.1069.10+1.401165
09:15:1568.7068.8069.00+1.3015164
09:15:1568.7068.8068.90+1.204149
09:15:1568.7068.8068.80+1.102145
09:15:1368.5068.7068.70+1.001143
09:15:1368.5068.7068.70+1.001142
09:15:0968.5068.7068.70+1.002141
09:15:0968.5068.7068.70+1.001139
09:15:0168.4068.6068.60+0.904138
09:15:0168.3068.6068.60+0.901134
09:14:5568.2068.5068.50+0.804133
09:14:5568.2068.5068.50+0.8014129
09:14:5468.1068.4068.40+0.7016115
09:14:5468.1068.3068.30+0.60899
09:14:5468.0068.2068.20+0.50791
09:14:5467.9068.2068.20+0.50784
09:14:5467.9068.1068.10+0.40377
09:13:3967.9068.1067.90+0.20374
09:12:0368.1068.2068.10+0.401271
09:12:0368.1068.2068.10+0.40159
09:10:0268.1068.2068.10+0.40158
09:09:5668.1068.2068.10+0.40157
09:09:3668.1068.2068.10+0.40456
09:09:2468.0068.1068.10+0.40252
09:09:0168.0068.1068.10+0.40450
09:09:0168.0068.1068.10+0.40746
09:08:1368.0068.1068.00+0.30139
09:07:0867.9068.1067.90+0.20138
09:06:2667.9068.1067.90+0.20437
09:06:2667.9068.1067.90+0.20333
09:04:5867.9068.1068.10+0.40230
09:03:5967.7068.1068.10+0.40528
09:02:5767.7068.0068.00+0.30123
09:02:5267.7067.8067.80+0.10222
09:02:4267.6067.7067.700120
09:02:4167.6067.7067.700119
09:02:4067.6067.7067.700118
09:02:3667.5067.6067.60-0.10117
09:02:2767.5067.6067.60-0.10116
09:01:5467.5067.7067.50-0.20315
09:00:4267.5067.7067.50-0.20212
09:00:04----67.00-0.701010
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87218.54 -617.25 -0.70%
以太幣ETH 2943.58 -4.98 -0.17%
瑞波幣XRP 1.86 0.00 -0.23%
比特幣現金BCH 604.63 -16.76 -2.70%
萊特幣LTC 78.27 -0.36 -0.46%
卡達幣ADA 0.352075 -0.02 -4.46%
波場幣TRX 0.285056 0.00 0.05%
恆星幣XLM 0.214095 -0.01 -2.71%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。