最新[公告] 榮炭:公告本公司115年股東常會決議解除董事及其代表人競業禁止之限制熱門[公告] 晶瑞光:公告本公司董事會決議通過對子公司晶芯智科股份有限公司現金增資

更新報價

久　元 (6261) 半導體業上櫃

99.90 ▼-1.60 -1.58% 3.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	3,312	99.80	14	99.90	41	102.50	103.00	99.10	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.80	99.90	99.90	-1.60	7	3312
13:30:00	99.80	99.90	99.90	-1.60	106	3305
13:24:59	99.90	100.00	100.00	-1.50	1	3199
13:24:43	99.80	99.90	99.90	-1.60	1	3198
13:24:37	99.80	99.90	99.90	-1.60	1	3197
13:24:34	99.90	100.00	99.90	-1.60	2	3196
13:24:29	99.80	100.00	100.00	-1.50	1	3194
13:24:26	99.80	100.00	100.00	-1.50	1	3193
13:24:19	99.80	100.00	99.80	-1.70	1	3192
13:24:19	99.80	99.90	99.90	-1.60	1	3191
13:24:17	99.80	100.00	99.80	-1.70	1	3190
13:24:17	99.80	99.90	99.90	-1.60	9	3189
13:24:17	99.90	100.00	99.90	-1.60	1	3180
13:24:14	99.80	99.90	99.90	-1.60	2	3179
13:24:08	99.90	100.00	99.90	-1.60	2	3177
13:24:07	99.90	100.00	99.90	-1.60	3	3175
13:24:05	99.90	100.00	99.90	-1.60	4	3172
13:24:02	99.90	100.00	100.00	-1.50	1	3168
13:24:02	99.90	100.00	100.00	-1.50	1	3167
13:24:00	99.90	100.00	100.00	-1.50	1	3166
13:24:00	99.90	100.00	100.00	-1.50	1	3165
13:24:00	99.90	100.00	100.00	-1.50	6	3164
13:23:50	99.90	100.00	99.90	-1.60	1	3158
13:23:33	99.90	100.00	99.90	-1.60	1	3157
13:23:21	99.90	100.00	100.00	-1.50	1	3156
13:23:17	99.90	100.00	100.00	-1.50	1	3155
13:23:13	99.90	100.00	100.00	-1.50	1	3154
13:23:02	100.00	100.50	100.00	-1.50	2	3153
13:23:00	99.90	100.00	100.00	-1.50	1	3151
13:22:59	99.90	100.00	100.00	-1.50	2	3150
13:22:45	99.90	100.00	100.00	-1.50	5	3148
13:22:45	99.90	100.00	100.00	-1.50	3	3143
13:22:39	100.00	100.50	100.00	-1.50	3	3140
13:22:02	99.90	100.00	100.00	-1.50	1	3137
13:22:01	99.90	100.00	100.00	-1.50	11	3136
13:21:46	99.90	100.00	99.90	-1.60	1	3125
13:21:43	99.90	100.00	100.00	-1.50	1	3124
13:21:39	99.90	100.00	100.00	-1.50	1	3123
13:21:26	99.80	100.00	100.00	-1.50	1	3122
13:21:22	99.90	100.00	100.00	-1.50	1	3121
13:21:19	99.80	100.00	100.00	-1.50	1	3120
13:21:13	99.80	100.00	100.00	-1.50	1	3119
13:21:10	99.80	100.00	100.00	-1.50	1	3118
13:21:10	99.90	100.50	99.90	-1.60	9	3117
13:21:10	99.90	100.50	99.90	-1.60	6	3108
13:21:10	100.00	100.50	100.00	-1.50	1	3102
13:21:10	99.90	100.00	100.00	-1.50	10	3101
13:21:10	99.90	100.00	100.00	-1.50	1	3091
13:21:09	99.90	100.00	100.00	-1.50	1	3090
13:21:09	99.90	100.00	100.00	-1.50	1	3089
13:21:09	100.00	100.50	100.00	-1.50	10	3088
13:21:08	100.00	100.50	100.00	-1.50	1	3078
13:21:08	99.90	100.00	100.00	-1.50	1	3077
13:21:08	99.90	100.00	100.00	-1.50	6	3076
13:21:08	100.00	100.50	100.00	-1.50	5	3070
13:21:01	100.00	100.50	100.00	-1.50	1	3065
13:21:01	99.90	100.00	100.00	-1.50	10	3064
13:21:01	100.00	100.50	100.00	-1.50	1	3054
13:20:49	100.00	100.50	100.00	-1.50	1	3053
13:20:39	100.00	100.50	100.00	-1.50	3	3052
13:20:39	100.00	100.50	100.00	-1.50	1	3049
13:20:36	100.00	100.50	100.00	-1.50	1	3048
13:20:33	99.90	100.00	100.00	-1.50	5	3047
13:20:29	100.00	100.50	100.00	-1.50	1	3042
13:20:29	99.90	100.00	100.00	-1.50	1	3041
13:20:29	100.00	100.50	100.00	-1.50	1	3040
13:20:23	100.00	100.50	100.00	-1.50	1	3039
13:20:23	99.90	100.00	100.00	-1.50	1	3038
13:20:23	99.90	100.00	100.00	-1.50	1	3037
13:20:23	100.00	100.50	100.00	-1.50	3	3036
13:20:17	99.90	100.00	100.00	-1.50	1	3033
13:20:16	99.90	100.00	100.00	-1.50	1	3032
13:20:03	100.00	100.50	100.00	-1.50	1	3031
13:20:02	99.90	100.00	100.00	-1.50	1	3030
13:20:02	99.90	100.00	100.00	-1.50	1	3029
13:20:00	100.00	100.50	100.00	-1.50	1	3028
13:19:54	100.00	100.50	100.00	-1.50	1	3027
13:19:42	100.00	100.50	100.00	-1.50	1	3026
13:19:34	100.00	100.50	100.00	-1.50	1	3025
13:19:30	100.00	100.50	100.00	-1.50	1	3024
13:19:09	100.00	100.50	100.00	-1.50	1	3023
13:19:03	100.00	100.50	100.00	-1.50	1	3022
13:18:19	100.00	100.50	100.00	-1.50	1	3021
13:18:18	100.00	100.50	100.50	-1.00	1	3020
13:18:12	99.90	100.00	100.00	-1.50	2	3019
13:18:12	100.00	100.50	100.00	-1.50	3	3017
13:18:11	100.00	100.50	100.00	-1.50	1	3014
13:18:10	100.00	100.50	100.00	-1.50	1	3013
13:17:46	99.90	100.00	100.00	-1.50	11	3012
13:17:46	99.90	100.00	100.00	-1.50	45	3001
13:17:46	100.00	100.50	100.00	-1.50	5	2956
13:17:34	99.90	100.00	100.00	-1.50	1	2951
13:17:34	99.90	100.00	100.00	-1.50	1	2950
13:17:34	99.90	100.00	100.00	-1.50	1	2949
13:17:34	99.90	100.00	100.00	-1.50	1	2948
13:17:34	99.90	100.00	100.00	-1.50	1	2947
13:17:34	99.90	100.00	100.00	-1.50	1	2946
13:17:19	99.90	100.50	99.90	-1.60	1	2945
13:17:05	100.00	100.50	99.90	-1.60	3	2944
13:17:05	100.00	100.50	100.00	-1.50	2	2941
13:17:02	100.00	100.50	100.00	-1.50	2	2939
13:16:51	100.00	100.50	100.00	-1.50	1	2937
13:16:51	100.00	100.50	100.00	-1.50	2	2936
13:16:40	100.00	100.50	100.00	-1.50	1	2934
13:16:32	100.00	100.50	100.00	-1.50	1	2933
13:16:29	100.00	100.50	100.00	-1.50	2	2932
13:16:27	100.00	100.50	100.00	-1.50	1	2930
13:16:12	100.00	100.50	100.00	-1.50	1	2929
13:16:12	99.90	100.00	100.00	-1.50	1	2928
13:16:12	99.90	100.00	100.00	-1.50	2	2927
13:16:12	100.00	100.50	100.00	-1.50	8	2925
13:15:57	100.00	100.50	100.00	-1.50	1	2917
13:15:33	99.90	100.00	100.00	-1.50	17	2916
13:15:33	99.90	100.00	100.00	-1.50	1	2899
13:15:33	100.00	100.50	100.00	-1.50	1	2898
13:15:33	99.90	100.00	100.00	-1.50	1	2897
13:15:33	99.90	100.00	100.00	-1.50	1	2896
13:15:26	100.00	100.50	99.90	-1.60	4	2895
13:15:26	100.00	100.50	100.00	-1.50	1	2891
13:15:09	100.00	100.50	100.00	-1.50	1	2890
13:14:52	100.00	100.50	100.00	-1.50	1	2889
13:14:48	100.00	100.50	100.00	-1.50	1	2888
13:14:35	100.00	100.50	100.00	-1.50	1	2887
13:14:26	100.00	100.50	100.00	-1.50	1	2886
13:14:22	100.00	100.50	100.00	-1.50	1	2885
13:14:20	100.00	100.50	100.00	-1.50	1	2884
13:14:12	100.00	100.50	100.00	-1.50	1	2883
13:14:08	99.90	100.00	100.00	-1.50	4	2882
13:14:08	99.90	100.00	100.00	-1.50	1	2878
13:14:08	99.90	100.00	100.00	-1.50	1	2877
13:14:08	100.00	100.50	100.00	-1.50	14	2876
13:14:05	100.00	100.50	100.00	-1.50	2	2862
13:13:57	100.00	100.50	100.00	-1.50	1	2860
13:13:55	100.00	100.50	100.00	-1.50	2	2859
13:13:53	100.00	100.50	100.00	-1.50	1	2857
13:13:51	100.00	100.50	100.00	-1.50	1	2856
13:13:42	100.00	100.50	100.00	-1.50	1	2855
13:13:30	100.00	100.50	100.00	-1.50	1	2854
13:13:20	100.00	100.50	100.00	-1.50	1	2853
13:13:20	100.00	100.50	100.00	-1.50	1	2852
13:13:17	100.00	100.50	100.00	-1.50	1	2851
13:13:13	100.00	100.50	100.00	-1.50	1	2850
13:13:13	100.00	100.50	100.00	-1.50	1	2849
13:13:04	100.00	100.50	100.00	-1.50	1	2848
13:12:59	100.00	100.50	100.00	-1.50	3	2847
13:12:59	100.00	100.50	100.00	-1.50	1	2844
13:12:57	100.00	100.50	100.00	-1.50	1	2843
13:12:51	100.00	100.50	100.00	-1.50	1	2842
13:12:39	100.00	100.50	100.00	-1.50	1	2841
13:12:32	100.00	100.50	100.00	-1.50	1	2840
13:12:32	100.00	100.50	100.00	-1.50	1	2839
13:12:26	100.00	100.50	100.00	-1.50	1	2838
13:12:26	100.00	100.50	100.00	-1.50	2	2837
13:12:14	100.00	100.50	100.00	-1.50	1	2835
13:12:02	100.00	100.50	100.00	-1.50	1	2834
13:11:38	100.00	100.50	100.00	-1.50	1	2833
13:11:33	100.00	100.50	100.00	-1.50	1	2832
13:11:26	100.00	100.50	100.00	-1.50	1	2831
13:11:26	100.00	100.50	100.00	-1.50	1	2830
13:11:21	100.00	100.50	100.00	-1.50	1	2829
13:11:16	100.00	100.50	100.00	-1.50	1	2828
13:11:10	100.00	100.50	100.00	-1.50	1	2827
13:11:08	100.00	100.50	100.00	-1.50	1	2826
13:10:57	100.00	100.50	100.00	-1.50	1	2825
13:10:18	100.00	100.50	100.00	-1.50	1	2824
13:09:34	100.00	100.50	100.00	-1.50	10	2823
13:09:31	100.00	100.50	100.00	-1.50	5	2813
13:09:27	100.00	100.50	100.00	-1.50	1	2808
13:08:49	100.00	100.50	100.00	-1.50	4	2807
13:07:59	100.00	100.50	100.00	-1.50	3	2803
13:07:24	100.00	100.50	100.50	-1.00	10	2800
13:07:24	100.00	100.50	100.50	-1.00	1	2790
13:07:18	100.00	100.50	100.00	-1.50	5	2789
13:06:50	100.00	100.50	100.00	-1.50	1	2784
13:06:47	100.00	100.50	100.00	-1.50	1	2783
13:06:09	100.00	101.00	100.00	-1.50	1	2782
13:05:52	100.00	100.50	100.50	-1.00	1	2781
13:05:51	100.00	100.50	100.50	-1.00	1	2780
13:05:34	100.00	100.50	100.50	-1.00	33	2779
13:05:15	100.00	100.50	100.00	-1.50	1	2746
13:05:01	100.00	100.50	100.00	-1.50	1	2745
13:04:35	100.00	100.50	100.00	-1.50	1	2744
13:03:42	100.00	100.50	100.00	-1.50	6	2743
13:03:30	100.00	100.50	100.00	-1.50	1	2737
13:02:57	100.00	100.50	100.00	-1.50	1	2736
13:02:00	100.00	100.50	100.50	-1.00	1	2735
13:00:42	100.00	100.50	100.50	-1.00	64	2734
12:58:28	100.00	100.50	100.50	-1.00	1	2670
12:58:13	100.00	100.50	100.00	-1.50	1	2669
12:58:04	100.00	100.50	100.00	-1.50	1	2668
12:58:03	100.00	100.50	100.50	-1.00	1	2667
12:57:30	100.00	100.50	100.00	-1.50	1	2666
12:57:21	100.00	100.50	100.00	-1.50	1	2665
12:56:25	100.00	100.50	100.00	-1.50	1	2664
12:55:20	100.00	100.50	100.00	-1.50	1	2663
12:55:17	100.00	100.50	100.00	-1.50	4	2662
12:54:51	100.00	100.50	100.00	-1.50	1	2658
12:54:31	100.00	100.50	100.00	-1.50	1	2657
12:54:27	99.90	100.00	100.00	-1.50	16	2656
12:54:27	99.90	100.00	100.00	-1.50	1	2640
12:53:41	100.00	100.50	100.00	-1.50	1	2639
12:53:37	99.90	100.00	100.00	-1.50	3	2638
12:53:31	100.00	100.50	100.00	-1.50	4	2635
12:53:30	100.00	100.50	100.00	-1.50	2	2631
12:53:27	100.00	100.50	100.00	-1.50	1	2629
12:53:20	100.00	100.50	100.00	-1.50	2	2628
12:52:54	99.90	100.00	100.00	-1.50	2	2626
12:52:24	99.80	100.00	100.00	-1.50	6	2624
12:52:24	99.80	99.90	99.90	-1.60	7	2618
12:52:24	99.80	99.90	99.90	-1.60	1	2611
12:52:24	99.80	99.90	99.90	-1.60	9	2610
12:52:24	99.80	99.90	99.80	-1.70	1	2601
12:52:24	99.90	100.00	99.90	-1.60	15	2600
12:51:42	99.90	100.00	100.00	-1.50	1	2585
12:51:42	99.90	100.00	100.00	-1.50	15	2584
12:51:41	99.90	100.00	100.00	-1.50	2	2569
12:51:41	100.00	100.50	100.00	-1.50	6	2567
12:51:27	100.00	100.50	100.00	-1.50	36	2561
12:50:56	100.00	100.50	100.00	-1.50	1	2525
12:50:40	100.00	100.50	100.00	-1.50	1	2524
12:49:28	99.90	100.00	100.00	-1.50	24	2523
12:49:28	99.90	100.00	100.00	-1.50	18	2499
12:49:23	99.80	99.90	99.90	-1.60	5	2481
12:49:21	99.70	99.90	99.90	-1.60	16	2476
12:49:21	99.70	99.80	99.80	-1.70	1	2460
12:49:21	99.70	99.80	99.80	-1.70	1	2459
12:49:21	99.80	99.90	99.80	-1.70	4	2458
12:49:01	99.80	99.90	99.80	-1.70	1	2454
12:48:32	99.70	99.80	99.80	-1.70	1	2453
12:48:31	99.70	99.80	99.80	-1.70	2	2452
12:48:31	99.80	99.90	99.80	-1.70	1	2450
12:48:29	99.70	99.80	99.80	-1.70	12	2449
12:48:28	99.70	99.80	99.70	-1.80	6	2437
12:47:46	99.60	99.70	99.70	-1.80	1	2431
12:47:46	99.70	99.80	99.70	-1.80	3	2430
12:47:44	99.70	99.80	99.70	-1.80	1	2427
12:47:39	99.70	99.80	99.80	-1.70	2	2426
12:47:12	99.70	99.80	99.80	-1.70	28	2424
12:46:55	99.70	99.80	99.70	-1.80	1	2396
12:46:51	99.70	99.80	99.70	-1.80	1	2395
12:46:25	99.60	99.80	99.60	-1.90	1	2394
12:46:14	99.70	99.80	99.70	-1.80	15	2393
12:46:03	99.80	99.90	99.80	-1.70	8	2378
12:45:11	99.80	99.90	99.90	-1.60	1	2370
12:45:05	99.80	99.90	99.90	-1.60	1	2369
12:45:05	99.80	99.90	99.90	-1.60	8	2368
12:45:01	99.90	100.00	99.90	-1.60	3	2360
12:44:54	99.90	100.00	99.90	-1.60	1	2357
12:43:53	99.90	100.00	99.90	-1.60	4	2356
12:43:29	99.90	100.00	100.00	-1.50	2	2352
12:42:09	99.90	100.00	100.00	-1.50	1	2350
12:41:39	99.90	100.00	100.00	-1.50	2	2349
12:41:39	99.90	100.00	99.90	-1.60	1	2347
12:41:18	99.90	100.00	100.00	-1.50	2	2346
12:40:59	99.90	100.00	99.90	-1.60	4	2344
12:40:48	99.90	100.00	99.90	-1.60	1	2340
12:40:31	99.90	100.00	99.90	-1.60	1	2339
12:40:30	100.00	100.50	100.00	-1.50	7	2338
12:40:29	99.90	100.00	100.00	-1.50	1	2331
12:40:29	99.90	100.00	100.00	-1.50	12	2330
12:40:29	100.00	100.50	100.00	-1.50	10	2318
12:40:28	99.90	100.00	100.00	-1.50	1	2308
12:40:28	99.90	100.00	100.00	-1.50	6	2307
12:40:28	100.00	100.50	100.00	-1.50	16	2301
12:40:27	99.90	100.00	100.00	-1.50	1	2285
12:40:27	99.90	100.00	100.00	-1.50	12	2284
12:40:27	100.00	100.50	100.00	-1.50	10	2272
12:40:24	100.00	100.50	100.00	-1.50	1	2262
12:40:18	100.00	100.50	100.00	-1.50	3	2261
12:40:13	100.00	100.50	100.00	-1.50	1	2258
12:39:56	100.00	100.50	100.00	-1.50	1	2257
12:39:46	100.00	100.50	100.00	-1.50	2	2256
12:39:34	100.00	100.50	100.50	-1.00	1	2254
12:39:31	100.00	100.50	100.00	-1.50	5	2253
12:39:24	100.00	100.50	100.00	-1.50	1	2248
12:39:19	100.00	100.50	100.00	-1.50	1	2247
12:39:13	100.00	100.50	100.00	-1.50	1	2246
12:39:04	100.00	100.50	100.00	-1.50	1	2245
12:38:44	100.00	100.50	100.00	-1.50	1	2244
12:38:36	100.00	100.50	100.00	-1.50	1	2243
12:38:26	100.00	100.50	100.00	-1.50	1	2242
12:38:26	100.00	100.50	100.00	-1.50	1	2241
12:37:42	100.00	100.50	100.00	-1.50	1	2240
12:34:02	100.00	100.50	100.00	-1.50	1	2239
12:33:56	100.00	100.50	100.00	-1.50	1	2238
12:32:38	100.00	100.50	100.00	-1.50	1	2237
12:32:27	100.00	100.50	100.00	-1.50	1	2236
12:32:13	100.00	100.50	100.00	-1.50	1	2235
12:32:07	100.00	100.50	100.00	-1.50	2	2234
12:32:01	100.00	100.50	100.00	-1.50	1	2232
12:31:59	100.00	100.50	100.00	-1.50	1	2231
12:31:55	100.00	100.50	100.00	-1.50	2	2230
12:31:28	100.00	100.50	100.00	-1.50	1	2228
12:31:22	99.90	100.00	100.00	-1.50	39	2227
12:31:22	99.80	99.90	99.90	-1.60	7	2188
12:30:53	99.80	99.90	99.80	-1.70	1	2181
12:30:35	99.80	99.90	99.80	-1.70	1	2180
12:29:33	99.80	99.90	99.90	-1.60	1	2179
12:29:02	99.80	99.90	99.90	-1.60	1	2178
12:27:46	99.80	99.90	99.90	-1.60	1	2177
12:26:47	99.80	99.90	99.90	-1.60	8	2176
12:26:47	99.80	99.90	99.90	-1.60	1	2168
12:26:36	99.80	99.90	99.90	-1.60	1	2167
12:26:27	99.80	99.90	99.80	-1.70	1	2166
12:25:33	99.90	100.00	99.90	-1.60	3	2165
12:25:03	99.90	100.00	100.00	-1.50	1	2162
12:25:02	99.90	100.00	100.00	-1.50	1	2161
12:24:38	99.90	100.00	99.90	-1.60	1	2160
12:23:38	99.90	100.00	99.90	-1.60	1	2159
12:23:23	99.90	100.00	99.90	-1.60	1	2158
12:22:41	99.90	100.00	99.90	-1.60	1	2157
12:22:24	99.90	100.00	100.00	-1.50	1	2156
12:21:50	99.90	100.00	100.00	-1.50	1	2155
12:21:47	99.90	100.00	99.90	-1.60	1	2154
12:20:17	99.90	100.00	100.00	-1.50	1	2153
12:19:19	99.70	99.90	99.90	-1.60	14	2152
12:17:29	99.70	99.90	99.70	-1.80	1	2138
12:16:49	99.70	99.90	99.70	-1.80	1	2137
12:16:45	99.70	99.80	99.70	-1.80	2	2136
12:16:08	99.70	99.80	99.70	-1.80	1	2134
12:15:29	99.70	99.80	99.70	-1.80	3	2133
12:14:53	99.80	99.90	99.80	-1.70	1	2130
12:14:44	99.80	99.90	99.90	-1.60	1	2129
12:14:22	99.70	99.90	99.90	-1.60	5	2128
12:14:18	99.70	99.90	99.90	-1.60	1	2123
12:13:19	99.80	99.90	99.90	-1.60	2	2122
12:13:19	99.70	99.80	99.80	-1.70	25	2120
12:13:19	99.70	99.80	99.80	-1.70	10	2095
12:09:18	99.70	99.80	99.70	-1.80	2	2085
12:09:02	99.70	99.80	99.70	-1.80	2	2083
12:08:11	99.60	99.70	99.70	-1.80	31	2081
12:08:11	99.60	99.70	99.70	-1.80	1	2050
12:07:12	99.60	99.70	99.70	-1.80	1	2049
12:06:55	99.60	99.70	99.70	-1.80	1	2048
12:06:29	99.60	99.70	99.70	-1.80	1	2047
12:05:40	99.60	99.70	99.70	-1.80	1	2046
12:05:15	99.60	99.70	99.70	-1.80	1	2045
12:04:57	99.60	99.70	99.70	-1.80	1	2044
12:04:49	99.60	99.70	99.70	-1.80	1	2043
12:04:39	99.60	99.70	99.70	-1.80	21	2042
12:03:40	99.60	99.70	99.70	-1.80	5	2021
12:03:39	99.60	99.70	99.60	-1.90	3	2016
12:03:05	99.70	99.80	99.70	-1.80	3	2013
12:02:37	99.70	99.80	99.60	-1.90	1	2010
12:02:37	99.70	99.80	99.70	-1.80	2	2009
12:02:01	99.70	99.80	99.70	-1.80	2	2007
12:01:34	99.70	99.80	99.70	-1.80	3	2005
12:01:01	99.70	99.80	99.70	-1.80	4	2002
11:59:11	99.70	99.80	99.70	-1.80	1	1998
11:58:59	99.70	99.80	99.70	-1.80	1	1997
11:58:30	99.70	99.80	99.70	-1.80	1	1996
11:58:14	99.70	99.80	99.70	-1.80	2	1995
11:58:13	99.80	99.90	99.80	-1.70	3	1993
11:58:13	99.70	99.80	99.80	-1.70	2	1990
11:58:13	99.70	99.80	99.80	-1.70	5	1988
11:58:13	99.80	99.90	99.80	-1.70	6	1983
11:58:10	99.90	100.00	99.90	-1.60	1	1977
11:58:09	99.80	99.90	99.90	-1.60	10	1976
11:58:09	99.90	100.00	99.90	-1.60	1	1966
11:56:51	99.90	100.00	99.90	-1.60	1	1965
11:56:11	99.90	100.00	99.90	-1.60	1	1964
11:55:51	99.90	100.00	99.90	-1.60	1	1963
11:55:23	99.90	100.00	99.90	-1.60	1	1962
11:54:59	99.90	100.00	99.90	-1.60	1	1961
11:54:13	99.90	100.00	100.00	-1.50	1	1960
11:52:16	99.90	100.00	100.00	-1.50	1	1959
11:51:53	99.90	100.00	99.90	-1.60	1	1958
11:51:09	99.90	100.00	100.00	-1.50	1	1957
11:51:09	99.90	100.50	99.90	-1.60	2	1956
11:51:09	99.90	100.00	100.00	-1.50	5	1954
11:49:42	100.00	100.50	100.00	-1.50	2	1949
11:49:37	100.00	100.50	100.00	-1.50	2	1947
11:49:20	99.90	100.00	100.00	-1.50	1	1945
11:47:27	99.90	100.00	100.00	-1.50	2	1944
11:47:27	100.00	100.50	100.00	-1.50	3	1942
11:46:47	100.00	100.50	100.00	-1.50	2	1939
11:46:34	100.00	100.50	100.00	-1.50	1	1937
11:46:25	100.00	100.50	100.00	-1.50	3	1936
11:46:17	100.00	100.50	100.50	-1.00	1	1933
11:45:15	100.00	100.50	100.00	-1.50	2	1932
11:44:55	99.90	100.00	100.00	-1.50	1	1930
11:44:55	99.90	100.00	100.00	-1.50	12	1929
11:44:55	99.90	100.00	100.00	-1.50	1	1917
11:44:07	99.90	100.00	100.00	-1.50	1	1916
11:41:03	99.90	100.00	99.80	-1.70	2	1915
11:41:03	99.90	100.00	99.90	-1.60	1	1913
11:39:45	99.90	100.00	99.90	-1.60	3	1912
11:39:37	99.90	100.00	100.00	-1.50	4	1909
11:39:37	99.90	100.00	100.00	-1.50	1	1905
11:39:37	99.90	100.00	100.00	-1.50	1	1904
11:39:37	99.90	100.00	100.00	-1.50	2	1903
11:39:37	99.90	100.00	100.00	-1.50	1	1901
11:39:26	100.00	100.50	100.00	-1.50	1	1900
11:39:07	100.00	100.50	100.00	-1.50	1	1899
11:38:54	100.00	100.50	100.00	-1.50	1	1898
11:38:22	100.00	100.50	100.00	-1.50	1	1897
11:38:14	100.00	100.50	100.50	-1.00	1	1896
11:38:04	100.00	100.50	100.50	-1.00	1	1895
11:37:15	100.00	100.50	100.50	-1.00	1	1894
11:36:00	99.90	100.00	100.00	-1.50	1	1893
11:35:53	99.90	100.00	100.00	-1.50	2	1892
11:35:52	99.90	100.00	100.00	-1.50	1	1890
11:33:56	99.80	99.90	99.90	-1.60	1	1889
11:31:39	99.80	99.90	99.90	-1.60	1	1888
11:30:35	99.80	99.90	99.90	-1.60	1	1887
11:30:17	99.80	99.90	99.90	-1.60	3	1886
11:30:17	99.80	99.90	99.90	-1.60	1	1883
11:29:00	99.80	99.90	99.90	-1.60	1	1882
11:28:03	99.80	99.90	99.90	-1.60	2	1881
11:27:37	99.80	99.90	99.80	-1.70	3	1879
11:27:11	99.80	100.00	99.80	-1.70	1	1876
11:26:57	99.80	100.00	99.80	-1.70	2	1875
11:26:34	99.80	100.00	99.80	-1.70	3	1873
11:26:04	99.80	100.00	100.00	-1.50	4	1870
11:26:04	100.00	100.50	100.00	-1.50	1	1866
11:25:38	99.80	100.00	100.00	-1.50	2	1865
11:24:52	99.90	100.50	99.90	-1.60	3	1863
11:24:00	99.90	100.00	100.00	-1.50	2	1860
11:23:50	100.00	100.50	99.90	-1.60	1	1858
11:23:50	100.00	100.50	100.00	-1.50	2	1857
11:23:09	100.00	100.50	100.00	-1.50	1	1855
11:23:05	100.00	100.50	100.00	-1.50	1	1854
11:23:05	100.00	100.50	100.00	-1.50	1	1853
11:22:42	99.90	100.50	99.90	-1.60	2	1852
11:22:41	100.00	100.50	100.00	-1.50	3	1850
11:22:40	100.00	100.50	100.00	-1.50	3	1847
11:22:39	100.00	100.50	100.00	-1.50	3	1844
11:22:34	99.90	100.50	99.90	-1.60	2	1841
11:22:33	100.00	100.50	100.00	-1.50	3	1839
11:22:29	100.00	100.50	100.00	-1.50	2	1836
11:22:23	100.00	100.50	99.90	-1.60	1	1834
11:22:23	100.00	100.50	100.00	-1.50	2	1833
11:22:13	99.90	100.00	100.00	-1.50	2	1831
11:22:13	99.90	100.00	100.00	-1.50	1	1829
11:22:07	100.00	100.50	100.00	-1.50	1	1828
11:21:56	100.00	100.50	100.00	-1.50	1	1827
11:21:36	100.00	100.50	100.00	-1.50	1	1826
11:21:21	100.00	100.50	100.00	-1.50	3	1825
11:21:01	100.00	100.50	100.00	-1.50	1	1822
11:20:43	100.00	100.50	100.50	-1.00	4	1821
11:20:18	100.00	100.50	100.00	-1.50	3	1817
11:19:26	100.00	100.50	100.00	-1.50	1	1814
11:19:21	100.00	100.50	100.00	-1.50	1	1813
11:19:15	100.00	100.50	100.00	-1.50	3	1812
11:19:10	100.00	100.50	100.00	-1.50	1	1809
11:18:50	100.00	100.50	100.00	-1.50	4	1808
11:18:36	100.00	100.50	100.50	-1.00	1	1804
11:18:32	100.00	100.50	100.00	-1.50	2	1803
11:17:47	100.00	100.50	100.50	-1.00	2	1801
11:16:36	100.00	100.50	100.00	-1.50	6	1799
11:16:19	99.90	100.50	100.50	-1.00	1	1793
11:16:17	99.90	100.50	99.90	-1.60	3	1792
11:16:14	99.90	100.00	100.00	-1.50	5	1789
11:16:01	99.80	99.90	99.90	-1.60	5	1784
11:16:01	99.70	99.80	99.80	-1.70	5	1779
11:16:00	99.70	99.80	99.80	-1.70	10	1774
11:16:00	99.70	99.80	99.80	-1.70	5	1764
11:16:00	99.70	99.80	99.80	-1.70	2	1759
11:15:52	99.70	99.80	99.80	-1.70	4	1757
11:15:47	99.60	99.70	99.70	-1.80	25	1753
11:15:46	99.50	99.60	99.60	-1.90	6	1728
11:15:46	99.50	99.60	99.60	-1.90	4	1722
11:15:39	99.40	99.50	99.50	-2.00	9	1718
11:15:38	99.40	99.50	99.50	-2.00	1	1709
11:15:14	99.60	99.70	99.50	-2.00	7	1708
11:15:14	99.60	99.70	99.60	-1.90	3	1701
11:15:14	99.50	99.60	99.60	-1.90	24	1698
11:15:10	99.30	99.50	99.50	-2.00	8	1674
11:15:10	99.30	99.40	99.40	-2.10	18	1666
11:15:10	99.20	99.30	99.30	-2.20	31	1648
11:14:56	99.20	99.30	99.30	-2.20	1	1617
11:14:47	99.20	99.30	99.30	-2.20	1	1616
11:13:39	99.20	99.30	99.30	-2.20	2	1615
11:13:29	99.20	99.30	99.30	-2.20	1	1613
11:13:27	99.20	99.30	99.30	-2.20	1	1612
11:13:24	99.20	99.30	99.30	-2.20	1	1611
11:12:17	99.20	99.30	99.30	-2.20	1	1610
11:12:09	99.20	99.30	99.20	-2.30	1	1609
11:11:05	99.20	99.30	99.20	-2.30	1	1608
11:10:38	99.20	99.30	99.30	-2.20	1	1607
11:10:27	99.20	99.30	99.20	-2.30	1	1606
11:10:15	99.20	99.30	99.20	-2.30	1	1605
11:10:09	99.30	99.40	99.30	-2.20	17	1604
11:10:07	99.30	99.40	99.30	-2.20	1	1587
11:10:05	99.30	99.40	99.40	-2.10	1	1586
11:10:02	99.40	99.50	99.40	-2.10	4	1585
11:10:02	99.40	99.50	99.50	-2.00	1	1581
11:10:00	99.50	99.60	99.50	-2.00	16	1580
11:09:14	99.50	99.60	99.60	-1.90	1	1564
11:07:33	99.50	99.60	99.60	-1.90	2	1563
11:07:33	99.50	99.60	99.50	-2.00	1	1561
11:06:51	99.40	99.50	99.50	-2.00	7	1560
11:06:38	99.40	99.50	99.50	-2.00	5	1553
11:05:34	99.40	99.50	99.40	-2.10	1	1548
11:05:33	99.40	99.50	99.40	-2.10	1	1547
11:05:10	99.40	99.50	99.50	-2.00	2	1546
11:04:34	99.40	99.50	99.40	-2.10	1	1544
11:04:33	99.40	99.50	99.40	-2.10	3	1543
11:04:24	99.40	99.50	99.40	-2.10	1	1540
11:04:13	99.40	99.50	99.40	-2.10	1	1539
11:04:12	99.40	99.50	99.40	-2.10	3	1538
11:03:45	99.40	99.50	99.40	-2.10	2	1535
11:03:44	99.40	99.50	99.40	-2.10	3	1533
11:03:26	99.40	99.50	99.40	-2.10	1	1530
11:03:25	99.40	99.50	99.40	-2.10	3	1529
11:03:12	99.40	99.50	99.50	-2.00	1	1526
11:01:33	99.50	99.60	99.50	-2.00	7	1525
11:00:39	99.60	99.70	99.60	-1.90	5	1518
11:00:32	99.60	99.90	99.90	-1.60	1	1513
10:59:59	99.60	99.90	99.60	-1.90	1	1512
10:59:39	99.60	99.90	99.60	-1.90	1	1511
10:59:05	99.60	99.90	99.60	-1.90	1	1510
10:58:43	99.60	99.90	99.60	-1.90	1	1509
10:58:41	99.80	99.90	99.60	-1.90	1	1508
10:58:41	99.80	99.90	99.70	-1.80	1	1507
10:58:41	99.80	99.90	99.80	-1.70	1	1506
10:58:33	99.80	99.90	99.90	-1.60	1	1505
10:58:31	99.80	99.90	99.90	-1.60	1	1504
10:58:13	99.80	99.90	99.90	-1.60	1	1503
10:56:40	99.50	99.70	99.70	-1.80	1	1502
10:56:36	99.40	99.60	99.60	-1.90	19	1501
10:56:31	99.40	99.50	99.50	-2.00	6	1482
10:56:15	99.30	99.40	99.40	-2.10	2	1476
10:56:15	99.30	99.40	99.40	-2.10	1	1474
10:56:15	99.30	99.40	99.40	-2.10	3	1473
10:56:15	99.30	99.40	99.40	-2.10	12	1470
10:56:15	99.30	99.40	99.40	-2.10	1	1458
10:56:15	99.30	99.40	99.40	-2.10	21	1457
10:55:57	99.30	99.40	99.30	-2.20	1	1436
10:55:44	99.30	99.40	99.30	-2.20	1	1435
10:55:22	99.30	99.40	99.40	-2.10	1	1434
10:54:45	99.40	99.50	99.40	-2.10	18	1433
10:53:52	99.40	99.50	99.40	-2.10	1	1415
10:53:43	99.40	99.50	99.40	-2.10	1	1414
10:53:42	99.40	99.50	99.40	-2.10	1	1413
10:53:39	99.40	99.50	99.40	-2.10	1	1412
10:53:28	99.40	99.50	99.40	-2.10	1	1411
10:53:28	99.40	99.50	99.40	-2.10	1	1410
10:53:28	99.50	99.60	99.50	-2.00	65	1409
10:53:22	99.60	99.70	99.60	-1.90	40	1344
10:53:01	99.60	99.70	99.70	-1.80	2	1304
10:52:50	99.60	99.70	99.60	-1.90	1	1302
10:52:02	99.60	99.70	99.60	-1.90	3	1301
10:51:08	99.60	99.70	99.60	-1.90	1	1298
10:51:00	99.60	99.70	99.60	-1.90	1	1297
10:50:30	99.60	99.70	99.60	-1.90	1	1296
10:50:30	99.60	99.70	99.60	-1.90	3	1295
10:50:18	99.60	99.70	99.60	-1.90	1	1292
10:50:18	99.60	99.70	99.60	-1.90	1	1291
10:50:18	99.70	99.80	99.70	-1.80	13	1290
10:49:45	99.70	99.80	99.80	-1.70	3	1277
10:49:24	99.70	99.80	99.80	-1.70	2	1274
10:49:16	99.70	99.80	99.80	-1.70	1	1272
10:48:06	99.70	99.80	99.80	-1.70	1	1271
10:45:28	99.70	99.80	99.70	-1.80	1	1270
10:45:02	99.60	99.80	99.80	-1.70	1	1269
10:44:29	99.70	99.80	99.80	-1.70	2	1268
10:44:29	99.60	99.70	99.70	-1.80	7	1266
10:44:15	99.60	99.70	99.70	-1.80	1	1259
10:44:14	99.60	99.70	99.70	-1.80	1	1258
10:44:14	99.60	99.70	99.70	-1.80	1	1257
10:44:09	99.60	99.70	99.70	-1.80	1	1256
10:43:42	99.60	99.70	99.70	-1.80	1	1255
10:43:09	99.60	99.70	99.70	-1.80	5	1254
10:43:00	99.60	99.70	99.70	-1.80	1	1249
10:42:45	99.60	99.70	99.70	-1.80	1	1248
10:41:45	99.60	99.70	99.70	-1.80	1	1247
10:40:27	99.60	99.70	99.60	-1.90	1	1246
10:39:36	99.70	99.80	99.70	-1.80	10	1245
10:38:59	99.70	99.80	99.80	-1.70	1	1235
10:38:33	99.70	99.80	99.80	-1.70	5	1234
10:38:28	99.70	99.80	99.70	-1.80	3	1229
10:38:27	99.80	99.90	99.80	-1.70	1	1226
10:38:17	99.70	99.90	99.90	-1.60	1	1225
10:38:01	99.70	99.90	99.70	-1.80	2	1224
10:37:37	99.80	99.90	99.80	-1.70	7	1222
10:37:09	99.90	100.00	99.90	-1.60	1	1215
10:36:41	99.90	100.00	99.90	-1.60	1	1214
10:36:35	99.90	100.00	99.90	-1.60	1	1213
10:35:54	99.80	100.00	100.00	-1.50	1	1212
10:35:47	99.90	100.00	99.90	-1.60	1	1211
10:35:38	99.90	100.00	99.90	-1.60	1	1210
10:35:31	99.90	100.00	99.90	-1.60	1	1209
10:35:31	99.90	100.00	99.90	-1.60	1	1208
10:34:51	99.90	100.00	99.90	-1.60	1	1207
10:34:45	99.90	100.00	99.90	-1.60	1	1206
10:33:39	99.80	99.90	99.80	-1.70	1	1205
10:33:10	99.80	99.90	99.80	-1.70	1	1204
10:33:02	99.80	99.90	99.80	-1.70	1	1203
10:32:28	99.80	99.90	99.80	-1.70	1	1202
10:32:24	99.80	99.90	99.90	-1.60	3	1201
10:32:05	99.80	99.90	99.70	-1.80	1	1198
10:32:05	99.80	99.90	99.80	-1.70	1	1197
10:32:01	99.80	99.90	99.90	-1.60	1	1196
10:31:12	99.80	99.90	99.90	-1.60	1	1195
10:31:08	99.80	99.90	99.90	-1.60	1	1194
10:30:57	99.80	99.90	99.80	-1.70	1	1193
10:30:41	99.80	99.90	99.90	-1.60	1	1192
10:30:19	99.80	99.90	99.80	-1.70	1	1191
10:30:06	99.80	99.90	99.80	-1.70	1	1190
10:30:01	99.80	99.90	99.80	-1.70	1	1189
10:29:48	99.80	99.90	99.80	-1.70	1	1188
10:29:31	99.80	99.90	99.80	-1.70	1	1187
10:29:01	99.80	99.90	99.80	-1.70	2	1186
10:26:21	99.70	99.90	99.70	-1.80	11	1184
10:25:29	99.70	99.90	99.70	-1.80	2	1173
10:24:57	99.80	99.90	99.80	-1.70	1	1171
10:24:57	99.80	99.90	99.80	-1.70	1	1170
10:24:43	99.80	99.90	99.80	-1.70	2	1169
10:24:36	99.80	99.90	99.80	-1.70	1	1167
10:24:30	99.80	99.90	99.90	-1.60	5	1166
10:24:15	99.80	99.90	99.90	-1.60	1	1161
10:24:09	99.80	99.90	99.80	-1.70	1	1160
10:22:57	99.70	99.90	99.90	-1.60	1	1159
10:22:36	99.80	99.90	99.80	-1.70	1	1158
10:22:36	99.80	99.90	99.80	-1.70	2	1157
10:22:19	99.70	100.00	100.00	-1.50	1	1155
10:21:58	99.70	99.80	99.80	-1.70	10	1154
10:21:48	99.70	99.80	99.70	-1.80	1	1144
10:21:42	99.70	99.80	99.70	-1.80	1	1143
10:21:29	99.70	99.80	99.70	-1.80	1	1142
10:21:19	99.70	99.80	99.70	-1.80	1	1141
10:21:13	99.70	99.80	99.70	-1.80	2	1140
10:21:12	99.80	99.90	99.80	-1.70	1	1138
10:20:58	99.80	99.90	99.90	-1.60	1	1137
10:20:42	99.80	99.90	99.80	-1.70	1	1136
10:20:26	99.80	99.90	99.90	-1.60	1	1135
10:20:24	99.80	99.90	99.90	-1.60	5	1134
10:20:12	99.80	99.90	99.90	-1.60	1	1129
10:20:11	99.80	99.90	99.80	-1.70	1	1128
10:19:33	99.90	100.00	99.80	-1.70	2	1127
10:19:33	99.90	100.00	99.90	-1.60	1	1125
10:19:12	99.80	100.00	100.00	-1.50	7	1124
10:19:11	99.80	100.00	100.00	-1.50	1	1117
10:18:49	99.70	100.00	100.00	-1.50	2	1116
10:18:26	99.70	100.00	100.00	-1.50	1	1114
10:18:15	99.80	100.50	99.80	-1.70	3	1113
10:18:14	100.00	100.50	100.00	-1.50	1	1110
10:18:10	99.80	100.00	100.00	-1.50	1	1109
10:18:00	99.80	100.50	100.50	-1.00	1	1108
10:17:50	99.80	100.00	100.00	-1.50	1	1107
10:17:50	99.90	100.50	99.90	-1.60	3	1106
10:17:15	99.80	100.00	100.00	-1.50	1	1103
10:17:15	99.70	100.00	100.00	-1.50	1	1102
10:17:15	99.70	100.00	100.00	-1.50	11	1101
10:16:48	99.80	100.00	99.70	-1.80	1	1090
10:16:48	99.80	100.00	99.80	-1.70	2	1089
10:16:25	99.80	100.00	100.00	-1.50	1	1087
10:16:12	99.70	100.00	100.00	-1.50	1	1086
10:15:54	99.60	99.90	99.90	-1.60	4	1085
10:15:48	99.60	99.90	99.90	-1.60	1	1081
10:15:37	99.60	99.70	99.90	-1.60	2	1080
10:15:37	99.60	99.70	99.80	-1.70	1	1078
10:15:37	99.60	99.70	99.70	-1.80	3	1077
10:15:01	99.60	99.70	99.70	-1.80	2	1074
10:15:01	99.60	99.70	99.70	-1.80	1	1072
10:14:24	99.60	99.80	99.60	-1.90	3	1071
10:13:21	99.60	99.80	99.50	-2.00	2	1068
10:13:21	99.60	99.80	99.60	-1.90	1	1066
10:13:19	99.60	99.80	99.60	-1.90	5	1065
10:13:15	99.60	99.80	99.60	-1.90	9	1060
10:12:19	99.70	99.80	99.60	-1.90	2	1051
10:12:19	99.70	99.80	99.70	-1.80	1	1049
10:11:37	99.70	99.80	99.70	-1.80	1	1048
10:11:33	99.70	99.80	99.70	-1.80	1	1047
10:11:27	99.60	99.70	99.70	-1.80	3	1046
10:11:17	99.60	99.70	99.70	-1.80	1	1043
10:10:53	99.60	99.70	99.70	-1.80	1	1042
10:10:46	99.70	99.80	99.60	-1.90	2	1041
10:10:46	99.70	99.80	99.70	-1.80	2	1039
10:10:39	99.70	99.80	99.70	-1.80	1	1037
10:10:30	99.70	99.80	99.70	-1.80	1	1036
10:10:11	99.70	99.80	99.70	-1.80	1	1035
10:10:04	99.70	99.80	99.70	-1.80	1	1034
10:09:43	99.70	99.80	99.60	-1.90	1	1033
10:09:43	99.70	99.80	99.70	-1.80	1	1032
10:09:34	99.60	99.80	99.60	-1.90	1	1031
10:08:40	99.70	99.80	99.60	-1.90	3	1030
10:08:40	99.70	99.80	99.70	-1.80	1	1027
10:08:39	99.70	99.80	99.70	-1.80	1	1026
10:08:25	99.70	99.80	99.80	-1.70	1	1025
10:08:22	99.70	99.80	99.70	-1.80	1	1024
10:08:11	99.70	99.80	99.80	-1.70	3	1023
10:08:09	99.70	99.80	99.70	-1.80	1	1020
10:08:05	99.70	99.80	99.80	-1.70	1	1019
10:07:26	99.70	99.90	99.70	-1.80	7	1018
10:07:21	99.80	99.90	99.70	-1.80	2	1011
10:07:21	99.80	99.90	99.80	-1.70	1	1009
10:07:11	99.80	99.90	99.80	-1.70	1	1008
10:06:19	99.70	100.00	99.70	-1.80	1	1007
10:06:19	99.80	100.00	99.80	-1.70	4	1006
10:06:19	99.80	100.00	99.80	-1.70	3	1002
10:05:17	99.80	100.00	99.80	-1.70	3	999
10:04:46	99.70	99.80	99.80	-1.70	4	996
10:04:17	99.60	99.80	99.80	-1.70	1	992
10:03:56	99.50	99.60	99.60	-1.90	1	991
10:03:56	99.50	99.60	99.60	-1.90	12	990
10:03:48	99.50	99.60	99.60	-1.90	1	978
10:03:45	99.50	99.60	99.60	-1.90	1	977
10:03:16	99.50	99.60	99.60	-1.90	10	976
10:03:12	99.50	99.60	99.60	-1.90	1	966
10:03:08	99.50	99.60	99.60	-1.90	1	965
10:03:07	99.50	99.60	99.60	-1.90	3	964
10:03:02	99.50	99.60	99.60	-1.90	1	961
10:03:01	99.50	99.60	99.60	-1.90	1	960
10:03:01	99.50	99.60	99.60	-1.90	1	959
10:03:01	99.60	99.90	99.60	-1.90	2	958
10:02:57	99.50	99.60	99.60	-1.90	4	956
10:02:56	99.50	99.60	99.60	-1.90	1	952
10:02:48	99.50	99.60	99.60	-1.90	1	951
10:02:43	99.50	99.60	99.60	-1.90	1	950
10:02:43	99.50	99.60	99.60	-1.90	1	949
10:02:40	99.50	99.60	99.60	-1.90	1	948
10:02:33	99.50	99.60	99.60	-1.90	1	947
10:02:29	99.50	99.60	99.50	-2.00	2	946
10:02:09	99.50	99.60	99.50	-2.00	1	944
10:01:39	99.50	99.60	99.50	-2.00	1	943
10:01:34	99.50	99.60	99.60	-1.90	1	942
10:01:29	99.50	99.60	99.60	-1.90	2	941
10:01:18	99.50	99.60	99.60	-1.90	1	939
10:01:13	99.50	99.60	99.60	-1.90	1	938
10:01:11	99.50	99.60	99.60	-1.90	1	937
10:01:07	99.50	99.60	99.60	-1.90	1	936
10:01:05	99.50	99.60	99.60	-1.90	2	935
10:01:02	99.50	99.60	99.60	-1.90	1	933
10:00:59	99.50	99.60	99.60	-1.90	1	932
10:00:59	99.50	99.60	99.60	-1.90	1	931
10:00:55	99.50	99.60	99.60	-1.90	2	930
10:00:41	99.50	99.60	99.60	-1.90	1	928
10:00:36	99.60	99.70	99.60	-1.90	9	927
10:00:35	99.70	99.80	99.70	-1.80	6	918
10:00:35	99.70	99.80	99.70	-1.80	1	912
10:00:35	99.70	99.80	99.70	-1.80	2	911
10:00:25	99.80	99.90	99.80	-1.70	2	909
10:00:25	99.80	99.90	99.80	-1.70	2	907
10:00:25	99.80	99.90	99.80	-1.70	3	905
10:00:20	99.80	99.90	99.80	-1.70	2	902
10:00:18	99.80	99.90	99.80	-1.70	5	900
10:00:13	99.80	99.90	99.90	-1.60	1	895
10:00:11	99.80	99.90	99.80	-1.70	2	894
10:00:11	99.90	100.00	99.90	-1.60	1	892
09:59:59	99.90	100.00	99.90	-1.60	1	891
09:59:52	99.90	100.00	99.90	-1.60	1	890
09:59:29	99.80	99.90	99.90	-1.60	1	889
09:59:23	99.90	100.00	99.80	-1.70	2	888
09:59:23	99.90	100.00	99.90	-1.60	1	886
09:58:54	99.90	100.00	99.90	-1.60	1	885
09:58:20	99.90	100.00	99.80	-1.70	2	884
09:58:20	99.90	100.00	99.90	-1.60	1	882
09:58:15	99.90	100.00	99.90	-1.60	2	881
09:57:38	99.90	100.00	99.90	-1.60	1	879
09:57:29	99.90	100.00	99.90	-1.60	1	878
09:57:23	99.90	100.00	99.90	-1.60	1	877
09:57:18	99.90	100.50	99.90	-1.60	1	876
09:57:17	100.00	100.50	100.00	-1.50	1	875
09:57:17	100.00	100.50	100.00	-1.50	3	874
09:57:09	100.00	100.50	100.00	-1.50	1	871
09:57:01	100.00	100.50	100.00	-1.50	1	870
09:56:54	100.00	100.50	100.00	-1.50	1	869
09:56:45	100.00	100.50	100.00	-1.50	1	868
09:56:38	100.00	100.50	100.00	-1.50	1	867
09:56:31	100.00	100.50	100.00	-1.50	1	866
09:56:22	100.00	100.50	100.00	-1.50	2	865
09:56:16	100.00	100.50	100.00	-1.50	1	863
09:56:08	99.90	100.50	99.90	-1.60	1	862
09:56:07	99.90	100.00	100.00	-1.50	1	861
09:56:07	99.90	100.00	99.90	-1.60	3	860
09:55:46	99.90	100.00	100.00	-1.50	1	857
09:55:00	99.90	100.00	100.00	-1.50	1	856
09:54:53	99.90	100.00	99.90	-1.60	1	855
09:54:52	99.90	100.00	100.00	-1.50	1	854
09:54:43	100.00	100.50	100.00	-1.50	12	853
09:53:27	100.00	100.50	100.00	-1.50	1	841
09:53:27	100.00	100.50	100.00	-1.50	5	840
09:53:08	100.00	100.50	100.00	-1.50	30	835
09:52:00	100.50	101.00	100.50	-1.00	3	805
09:51:36	101.00	101.50	101.00	-0.50	2	802
09:51:34	101.00	101.50	101.00	-0.50	1	800
09:51:22	101.00	101.50	101.00	-0.50	1	799
09:51:15	101.00	101.50	101.50	0	3	798
09:49:41	101.00	101.50	101.50	0	1	795
09:49:40	101.00	101.50	101.00	-0.50	7	794
09:49:35	101.00	101.50	101.50	0	1	787
09:49:26	101.00	101.50	101.50	0	3	786
09:49:07	101.00	101.50	101.50	0	1	783
09:48:56	101.00	101.50	101.50	0	1	782
09:48:16	101.00	101.50	101.50	0	1	781
09:48:08	101.00	101.50	101.50	0	2	780
09:47:30	101.00	101.50	101.50	0	1	778
09:47:24	101.00	101.50	101.50	0	3	777
09:46:58	101.00	101.50	101.50	0	2	774
09:46:22	101.00	101.50	101.50	0	1	772
09:46:08	101.00	101.50	101.50	0	10	771
09:45:59	100.50	101.50	101.50	0	2	761
09:45:45	100.50	101.00	101.00	-0.50	6	759
09:45:44	100.50	101.00	101.00	-0.50	10	753
09:44:55	100.50	101.00	101.00	-0.50	1	743
09:44:40	100.50	101.00	101.00	-0.50	1	742
09:44:40	100.50	101.00	101.00	-0.50	1	741
09:44:37	100.50	101.00	101.00	-0.50	1	740
09:44:37	101.00	101.50	101.00	-0.50	9	739
09:44:16	100.50	101.00	101.00	-0.50	1	730
09:44:09	100.50	101.00	101.00	-0.50	1	729
09:44:01	100.50	101.00	101.00	-0.50	5	728
09:43:55	100.50	101.00	101.00	-0.50	5	723
09:43:48	100.50	101.00	101.00	-0.50	1	718
09:43:12	100.50	101.00	101.00	-0.50	1	717
09:42:43	100.50	101.00	100.50	-1.00	1	716
09:42:17	100.50	101.00	100.50	-1.00	1	715
09:41:31	100.00	100.50	100.50	-1.00	3	714
09:41:31	100.00	100.50	100.50	-1.00	10	711
09:41:17	100.00	100.50	100.50	-1.00	1	701
09:40:51	100.00	100.50	100.50	-1.00	1	700
09:40:44	100.00	100.50	100.50	-1.00	3	699
09:40:33	100.00	100.50	100.00	-1.50	8	696
09:39:59	99.80	100.00	100.00	-1.50	1	688
09:39:56	100.00	100.50	100.00	-1.50	1	687
09:39:52	100.00	100.50	100.00	-1.50	1	686
09:39:52	99.80	100.00	100.00	-1.50	6	685
09:39:19	99.80	100.00	99.80	-1.70	1	679
09:39:19	99.70	99.80	99.80	-1.70	1	678
09:39:04	99.80	100.00	99.80	-1.70	2	677
09:37:44	99.80	100.00	99.80	-1.70	1	675
09:36:38	99.80	100.00	99.80	-1.70	1	674
09:36:17	99.70	100.00	100.00	-1.50	1	673
09:36:06	99.50	99.80	99.80	-1.70	35	672
09:36:01	99.60	99.80	99.60	-1.90	1	637
09:36:00	99.60	99.80	99.60	-1.90	1	636
09:35:56	99.60	99.80	99.60	-1.90	2	635
09:35:54	99.70	99.80	99.70	-1.80	1	633
09:35:43	99.80	100.00	99.80	-1.70	4	632
09:35:29	99.80	100.00	100.00	-1.50	2	628
09:35:06	99.80	100.00	99.80	-1.70	3	626
09:34:38	99.80	100.00	99.80	-1.70	8	623
09:34:31	100.00	100.50	100.00	-1.50	1	615
09:34:02	99.80	100.00	100.00	-1.50	5	614
09:33:32	99.90	100.00	99.90	-1.60	1	609
09:33:25	99.90	100.00	100.00	-1.50	1	608
09:33:21	100.00	100.50	100.00	-1.50	2	607
09:33:17	99.90	100.50	99.90	-1.60	4	605
09:33:16	100.00	100.50	100.00	-1.50	1	601
09:33:16	99.90	100.00	100.00	-1.50	1	600
09:33:16	99.90	100.00	100.00	-1.50	1	599
09:32:59	99.90	100.00	99.90	-1.60	1	598
09:32:08	99.90	100.00	99.90	-1.60	1	597
09:32:02	99.90	100.00	99.90	-1.60	1	596
09:31:27	99.80	100.00	99.80	-1.70	1	595
09:31:21	99.60	99.80	99.80	-1.70	1	594
09:31:01	99.30	99.50	99.50	-2.00	1	593
09:30:40	99.20	99.50	99.10	-2.40	2	592
09:30:40	99.20	99.50	99.20	-2.30	2	590
09:30:40	99.10	99.40	99.40	-2.10	1	588
09:30:40	99.10	99.40	99.40	-2.10	1	587
09:30:39	99.10	99.30	99.30	-2.20	1	586
09:30:37	99.10	99.40	99.40	-2.10	2	585
09:30:34	99.00	99.20	99.20	-2.30	4	583
09:30:22	99.10	99.20	99.10	-2.40	1	579
09:30:22	99.10	99.20	99.20	-2.30	4	578
09:30:17	99.00	99.20	99.20	-2.30	1	574
09:30:12	99.10	99.20	99.10	-2.40	1	573
09:30:12	99.10	99.20	99.10	-2.40	1	572
09:30:11	99.10	99.20	99.10	-2.40	1	571
09:30:06	99.20	99.30	99.20	-2.30	1	570
09:30:06	99.20	99.30	99.20	-2.30	1	569
09:29:57	99.00	99.20	99.20	-2.30	1	568
09:29:55	99.10	99.30	99.10	-2.40	2	567
09:29:55	99.10	99.30	99.10	-2.40	1	565
09:29:55	99.20	99.30	99.20	-2.30	1	564
09:29:47	99.20	99.30	99.30	-2.20	2	563
09:29:41	99.20	99.40	99.20	-2.30	1	561
09:29:34	99.20	99.40	99.20	-2.30	5	560
09:29:33	99.30	99.40	99.30	-2.20	1	555
09:29:33	99.30	99.40	99.30	-2.20	8	554
09:29:32	99.30	99.40	99.30	-2.20	2	546
09:29:31	99.30	99.50	99.30	-2.20	1	544
09:29:31	99.40	99.50	99.40	-2.10	3	543
09:29:31	99.50	99.60	99.50	-2.00	5	540
09:29:31	99.50	99.60	99.50	-2.00	11	535
09:29:31	99.50	99.70	99.50	-2.00	1	524
09:29:31	99.50	99.70	99.50	-2.00	1	523
09:29:30	99.50	99.70	99.70	-1.80	2	522
09:29:30	99.60	99.90	99.60	-1.90	13	520
09:29:30	99.70	99.90	99.70	-1.80	1	507
09:29:30	99.70	99.90	99.70	-1.80	6	506
09:29:24	99.80	99.90	99.80	-1.70	2	500
09:29:20	99.80	100.00	99.80	-1.70	1	498
09:29:10	99.80	100.00	99.80	-1.70	1	497
09:29:07	99.70	100.00	100.00	-1.50	1	496
09:28:32	99.70	100.00	99.70	-1.80	1	495
09:28:23	99.70	100.00	99.70	-1.80	1	494
09:28:14	99.70	100.00	99.70	-1.80	1	493
09:28:14	99.80	100.00	99.80	-1.70	9	492
09:28:14	100.00	100.50	100.00	-1.50	1	483
09:28:13	100.00	100.50	100.00	-1.50	1	482
09:28:11	100.00	100.50	100.00	-1.50	1	481
09:28:11	99.90	100.50	99.90	-1.60	6	480
09:28:11	99.90	100.00	100.00	-1.50	3	474
09:28:11	99.90	100.00	100.00	-1.50	1	471
09:27:46	100.00	100.50	100.00	-1.50	1	470
09:27:04	99.80	100.50	99.80	-1.70	1	469
09:26:29	99.80	100.50	99.80	-1.70	2	468
09:26:09	100.00	100.50	99.90	-1.60	4	466
09:26:09	100.00	100.50	100.00	-1.50	1	462
09:26:09	99.90	100.00	100.00	-1.50	1	461
09:26:03	99.90	100.00	100.00	-1.50	1	460
09:25:52	100.00	100.50	100.00	-1.50	1	459
09:25:52	99.90	100.00	100.00	-1.50	1	458
09:25:14	99.80	99.90	99.90	-1.60	1	457
09:25:14	100.00	100.50	99.90	-1.60	2	456
09:25:14	100.00	100.50	100.00	-1.50	1	454
09:25:11	99.90	100.00	100.00	-1.50	1	453
09:25:11	99.90	100.00	100.00	-1.50	1	452
09:25:11	99.90	100.00	100.00	-1.50	1	451
09:25:03	99.80	99.90	99.90	-1.60	6	450
09:25:03	99.80	99.90	99.90	-1.60	1	444
09:24:35	99.70	99.90	99.90	-1.60	1	443
09:24:16	99.70	99.90	99.90	-1.60	1	442
09:24:16	99.60	99.90	99.90	-1.60	21	441
09:24:13	99.60	99.90	99.60	-1.90	2	420
09:24:11	99.60	99.90	99.60	-1.90	1	418
09:24:10	99.60	99.90	99.60	-1.90	2	417
09:23:54	99.60	100.00	99.60	-1.90	1	415
09:23:49	99.70	100.00	99.70	-1.80	2	414
09:23:44	99.80	100.00	99.80	-1.70	1	412
09:23:30	99.80	100.00	99.80	-1.70	1	411
09:23:30	99.90	100.00	99.90	-1.60	2	410
09:23:30	99.90	100.50	99.90	-1.60	6	408
09:23:30	100.00	100.50	100.00	-1.50	1	402
09:23:26	100.00	100.50	100.00	-1.50	7	401
09:22:46	100.00	100.50	100.00	-1.50	1	394
09:22:08	100.00	100.50	100.00	-1.50	3	393
09:22:06	100.00	100.50	100.00	-1.50	1	390
09:21:39	100.00	100.50	100.50	-1.00	1	389
09:21:26	100.00	100.50	100.00	-1.50	1	388
09:21:20	100.00	100.50	100.00	-1.50	4	387
09:21:06	100.00	100.50	100.00	-1.50	1	383
09:20:51	100.00	101.00	100.00	-1.50	3	382
09:20:47	100.00	100.50	100.00	-1.50	2	379
09:20:39	100.00	100.50	100.00	-1.50	1	377
09:20:21	100.00	100.50	100.00	-1.50	1	376
09:20:19	99.70	100.00	100.00	-1.50	6	375
09:20:19	99.70	100.00	100.00	-1.50	1	369
09:20:10	99.60	100.00	99.60	-1.90	3	368
09:19:47	99.50	100.00	100.00	-1.50	1	365
09:19:45	99.50	100.00	99.50	-2.00	1	364
09:19:41	99.50	100.00	99.50	-2.00	2	363
09:19:41	99.80	100.00	99.50	-2.00	1	361
09:19:41	99.80	100.00	99.80	-1.70	1	360
09:19:41	99.90	100.00	99.90	-1.60	5	359
09:19:37	100.00	100.50	100.00	-1.50	9	354
09:19:37	100.00	100.50	100.00	-1.50	3	345
09:19:37	100.00	100.50	100.00	-1.50	6	342
09:19:37	100.00	100.50	100.00	-1.50	6	336
09:18:53	100.00	100.50	100.00	-1.50	2	330
09:18:50	100.00	100.50	100.00	-1.50	1	328
09:18:47	100.00	100.50	100.00	-1.50	2	327
09:18:26	100.00	100.50	100.00	-1.50	1	325
09:18:16	100.00	100.50	100.00	-1.50	3	324
09:18:05	100.00	100.50	100.50	-1.00	2	321
09:18:03	100.00	100.50	100.00	-1.50	10	319
09:17:56	100.00	100.50	100.00	-1.50	1	309
09:17:46	100.00	100.50	100.00	-1.50	1	308
09:17:46	100.00	100.50	100.00	-1.50	1	307
09:17:43	100.00	100.50	100.50	-1.00	1	306
09:17:33	100.00	100.50	100.50	-1.00	1	305
09:17:31	100.00	100.50	100.50	-1.00	1	304
09:17:26	100.50	101.00	100.50	-1.00	8	303
09:17:24	100.50	101.00	100.50	-1.00	1	295
09:17:08	100.50	101.00	100.50	-1.00	1	294
09:17:05	100.50	101.00	100.50	-1.00	2	293
09:16:42	101.00	101.50	101.00	-0.50	17	291
09:16:38	101.00	101.50	101.00	-0.50	12	274
09:16:38	101.50	102.00	101.50	0	4	262
09:16:38	101.50	102.00	101.50	0	7	258
09:16:38	101.50	102.00	101.50	0	1	251
09:16:38	101.50	102.00	101.50	0	12	250
09:16:38	101.50	102.00	101.50	0	1	238
09:16:29	101.50	102.00	102.00	+0.50	1	237
09:16:11	101.50	102.00	102.00	+0.50	1	236
09:15:41	101.50	102.00	102.00	+0.50	1	235
09:15:25	101.50	102.00	102.00	+0.50	1	234
09:14:40	102.00	102.50	102.00	+0.50	1	233
09:14:40	102.00	102.50	102.00	+0.50	1	232
09:13:38	101.50	102.00	102.00	+0.50	3	231
09:12:41	101.50	102.00	102.00	+0.50	3	228
09:11:40	102.00	102.50	102.00	+0.50	1	225
09:10:20	101.50	102.00	102.00	+0.50	1	224
09:09:58	101.50	102.50	101.50	0	1	223
09:09:30	101.50	102.00	101.50	0	1	222
09:09:22	101.50	102.00	101.50	0	5	221
09:09:07	101.50	102.00	101.50	0	2	216
09:09:04	102.00	102.50	102.00	+0.50	9	214
09:09:04	102.00	102.50	102.00	+0.50	15	205
09:08:34	102.50	103.00	102.50	+1.00	1	190
09:08:34	102.00	102.50	102.50	+1.00	3	189
09:08:24	102.50	103.00	102.50	+1.00	2	186
09:08:11	102.00	102.50	102.50	+1.00	10	184
09:08:11	102.00	102.50	102.50	+1.00	1	174
09:08:10	102.00	102.50	102.50	+1.00	1	173
09:07:49	102.00	102.50	102.50	+1.00	1	172
09:07:42	102.00	102.50	102.50	+1.00	1	171
09:07:27	102.50	103.00	102.50	+1.00	2	170
09:07:27	102.50	103.00	102.50	+1.00	3	168
09:06:55	102.50	103.00	103.00	+1.50	3	165
09:06:32	102.00	102.50	102.50	+1.00	3	162
09:06:22	102.00	102.50	102.00	+0.50	1	159
09:06:19	102.00	102.50	102.00	+0.50	2	158
09:06:18	101.50	102.00	102.00	+0.50	1	156
09:06:18	101.50	102.00	102.00	+0.50	4	155
09:06:18	101.50	102.00	102.00	+0.50	6	151
09:06:18	101.50	102.00	102.00	+0.50	2	145
09:05:39	101.50	102.00	101.50	0	1	143
09:03:56	101.50	102.00	101.50	0	2	142
09:03:35	101.00	101.50	101.50	0	4	140
09:03:23	101.00	101.50	101.00	-0.50	1	136
09:03:23	101.00	101.50	101.00	-0.50	1	135
09:03:23	101.50	102.00	101.50	0	8	134
09:03:15	101.50	102.00	102.00	+0.50	1	126
09:03:09	101.50	102.00	102.00	+0.50	1	125
09:03:05	101.50	102.00	102.00	+0.50	1	124
09:03:02	101.50	102.00	102.00	+0.50	1	123
09:02:59	101.50	102.00	102.00	+0.50	1	122
09:02:48	101.50	102.00	102.00	+0.50	2	121
09:02:28	101.00	102.00	102.00	+0.50	1	119
09:02:11	101.00	101.50	101.50	0	2	118
09:02:03	101.00	101.50	101.50	0	1	116
09:02:01	100.50	101.50	101.50	0	1	115
09:02:01	100.50	101.50	100.50	-1.00	3	114
09:01:51	101.00	102.00	101.00	-0.50	6	111
09:01:51	101.00	102.00	101.00	-0.50	3	105
09:01:51	101.50	102.50	101.50	0	13	102
09:01:51	101.50	102.50	101.50	0	10	89
09:01:25	101.50	102.00	102.00	+0.50	2	79
09:01:23	101.50	102.00	101.50	0	1	77
09:01:06	101.50	102.50	101.50	0	2	76
09:01:06	101.50	102.50	101.50	0	2	74
09:01:06	101.50	102.50	101.50	0	1	72
09:01:04	102.00	102.50	102.00	+0.50	3	71
09:01:03	102.00	103.00	102.00	+0.50	6	68
09:01:03	102.00	102.50	102.50	+1.00	4	62
09:00:53	102.00	102.50	102.00	+0.50	1	58
09:00:52	102.00	102.50	102.50	+1.00	1	57
09:00:52	102.50	103.00	102.50	+1.00	1	56
09:00:52	102.00	102.50	102.50	+1.00	1	55
09:00:46	102.50	103.00	102.50	+1.00	1	54
09:00:46	102.50	103.00	102.50	+1.00	3	53
09:00:46	102.00	102.50	102.50	+1.00	2	50
09:00:11	101.50	102.50	101.50	0	3	48
09:00:11	102.00	102.50	102.00	+0.50	7	45
09:00:11	102.00	102.50	102.00	+0.50	2	38
09:00:11	102.00	103.00	102.00	+0.50	3	36
09:00:11	102.50	103.00	102.50	+1.00	7	33
09:00:11	--	--	102.50	+1.00	26	26

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

小米 REDMI Buds 8 Active 藍牙耳機

PChome 購物儲值6,000元

MyCard 3000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/256G)

幫寶適極上守護一級幫拉拉褲/褲型/箱購

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

POCO X8 Pro Max 12G/512G

統一超商10000元虛擬商品卡

Samsung Galaxy A56 5G (12G/256G)

MyCard 2000點虛擬點數卡

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

MyCard 1000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SpaceX將上市　富邦人壽擬申購...

三陽SYM攻歐洲高階二輪市場　今...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧佳必琪、群聯爆鉅額違約交割　...
‧貨櫃三雄5月營收勁揚　業者：海...
‧智崴：上半年訂單成長5倍　獲多...

加密貨幣

比特幣BTC	61828.18	-1,415.91	-2.24%
以太幣ETH	1650.63	-35.62	-2.11%
瑞波幣XRP	1.14	-0.01	-1.27%
比特幣現金BCH	203.95	-25.88	-11.26%
萊特幣LTC	43.25	0.41	0.96%
卡達幣ADA	0.167806	0.00	1.72%
波場幣TRX	0.322965	0.00	-1.10%
恆星幣XLM	0.196235	-0.01	-4.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。