新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
俄羅斯稱烏克蘭試圖攻擊普京官邸 和平憧憬受挫
熱門
台股開盤跌87.07點
更新報價
久 元
(6261)
半導體業
上櫃
68.60
▲+0.90
+1.33%
0.53
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.90
778
68.60
5
68.70
3
67.00
70.00
67.00
67.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:59:28
68.60
68.70
68.60
+0.90
1
779
11:52:24
68.60
68.70
68.60
+0.90
1
778
11:49:11
68.60
68.70
68.70
+1.00
1
777
11:41:03
68.70
68.80
68.70
+1.00
1
776
11:40:14
68.60
68.70
68.70
+1.00
1
775
11:36:56
68.50
68.60
68.60
+0.90
2
774
11:36:53
68.50
68.60
68.60
+0.90
1
772
11:36:53
68.60
68.80
68.60
+0.90
2
771
11:36:40
68.60
68.70
68.70
+1.00
1
769
11:36:31
68.60
68.70
68.60
+0.90
3
768
11:35:01
68.70
68.80
68.70
+1.00
3
765
11:32:37
68.80
69.00
68.80
+1.10
3
762
11:31:01
68.80
68.90
68.80
+1.10
1
759
11:28:35
68.90
69.00
68.90
+1.20
4
758
11:28:35
68.90
69.00
68.90
+1.20
2
754
11:26:00
68.80
68.90
68.90
+1.20
1
752
11:25:50
68.80
68.90
68.90
+1.20
1
751
11:24:52
68.80
69.00
69.00
+1.30
1
750
11:24:39
68.90
69.00
68.90
+1.20
1
749
11:22:50
68.80
69.00
69.00
+1.30
8
748
11:17:39
68.80
69.00
69.00
+1.30
1
740
11:15:00
68.90
69.00
68.90
+1.20
1
739
11:13:02
68.80
68.90
68.90
+1.20
1
738
11:07:29
68.90
69.10
68.90
+1.20
1
737
11:07:08
68.90
69.10
68.90
+1.20
1
736
11:06:30
69.00
69.10
69.00
+1.30
4
735
10:59:39
68.80
69.00
69.00
+1.30
10
731
10:59:12
68.90
69.00
68.90
+1.20
2
721
10:59:12
68.90
69.00
68.90
+1.20
1
719
10:53:26
68.80
68.90
68.90
+1.20
2
718
10:51:17
68.80
69.00
68.80
+1.10
2
716
10:50:38
68.90
69.00
68.80
+1.10
3
714
10:50:38
68.90
69.00
68.90
+1.20
1
711
10:47:57
68.70
68.80
68.80
+1.10
1
710
10:47:32
68.80
69.00
68.80
+1.10
1
709
10:47:27
68.90
69.00
68.90
+1.20
1
708
10:46:38
68.90
69.00
68.90
+1.20
1
707
10:44:29
68.90
69.00
69.00
+1.30
1
706
10:41:50
68.80
69.00
68.80
+1.10
1
705
10:39:53
68.90
69.00
68.90
+1.20
1
704
10:37:44
69.10
69.20
69.10
+1.40
7
703
10:35:51
69.10
69.20
69.10
+1.40
1
696
10:35:44
69.10
69.20
69.10
+1.40
1
695
10:32:46
69.10
69.20
69.20
+1.50
1
694
10:30:01
69.10
69.20
69.20
+1.50
2
693
10:29:28
69.10
69.20
69.20
+1.50
1
691
10:28:59
69.20
69.30
69.20
+1.50
1
690
10:28:50
69.20
69.30
69.20
+1.50
2
689
10:25:45
69.20
69.30
69.20
+1.50
2
687
10:24:33
69.20
69.30
69.30
+1.60
1
685
10:23:18
69.20
69.30
69.20
+1.50
1
684
10:19:04
69.20
69.30
69.30
+1.60
1
683
10:17:35
69.20
69.30
69.30
+1.60
1
682
10:16:05
69.10
69.30
69.30
+1.60
4
681
10:15:55
69.00
69.20
69.20
+1.50
2
677
10:15:52
69.00
69.10
69.10
+1.40
2
675
10:15:52
68.90
69.00
69.00
+1.30
4
673
10:15:15
69.00
69.10
69.00
+1.30
6
669
10:13:15
69.00
69.10
69.10
+1.40
1
663
10:12:58
69.00
69.10
69.10
+1.40
1
662
10:08:52
69.10
69.30
69.10
+1.40
1
661
10:07:43
69.10
69.30
69.10
+1.40
1
660
10:05:16
69.10
69.30
69.10
+1.40
1
659
10:04:46
69.10
69.30
69.10
+1.40
1
658
10:03:41
69.10
69.30
69.10
+1.40
1
657
10:03:03
69.20
69.30
69.20
+1.50
8
656
10:01:28
69.20
69.30
69.20
+1.50
1
648
09:58:43
69.20
69.30
69.30
+1.60
1
647
09:57:24
69.30
69.40
69.30
+1.60
1
646
09:57:00
69.10
69.40
69.40
+1.70
1
645
09:54:57
69.30
69.40
69.30
+1.60
1
644
09:50:43
69.20
69.40
69.20
+1.50
1
643
09:50:38
69.20
69.30
69.30
+1.60
1
642
09:50:02
69.10
69.20
69.20
+1.50
2
641
09:50:02
69.10
69.20
69.20
+1.50
3
639
09:49:41
69.00
69.20
69.20
+1.50
1
636
09:49:25
69.20
69.30
69.20
+1.50
4
635
09:46:18
69.20
69.30
69.30
+1.60
1
631
09:45:56
69.20
69.40
69.40
+1.70
4
630
09:45:27
69.30
69.50
69.30
+1.60
1
626
09:45:27
69.50
69.60
69.50
+1.80
64
625
09:44:45
69.50
69.60
69.50
+1.80
1
561
09:44:11
69.60
69.70
69.60
+1.90
4
560
09:44:11
69.70
69.80
69.70
+2.00
21
556
09:43:54
69.70
69.80
69.70
+2.00
1
535
09:43:42
69.70
69.80
69.70
+2.00
5
534
09:43:40
69.70
69.80
69.80
+2.10
4
529
09:42:18
69.70
69.80
69.70
+2.00
1
525
09:42:10
69.60
69.70
69.70
+2.00
2
524
09:41:51
69.60
69.70
69.70
+2.00
1
522
09:41:31
69.50
69.60
69.70
+2.00
8
521
09:41:31
69.50
69.60
69.60
+1.90
2
513
09:41:26
69.60
69.70
69.60
+1.90
4
511
09:41:10
69.60
69.70
69.60
+1.90
1
507
09:40:35
69.60
69.70
69.70
+2.00
1
506
09:39:22
69.70
69.80
69.70
+2.00
2
505
09:38:36
69.70
69.80
69.70
+2.00
1
503
09:38:20
69.70
69.80
69.70
+2.00
2
502
09:37:58
69.70
69.80
69.70
+2.00
1
500
09:37:48
69.70
69.80
69.70
+2.00
1
499
09:37:35
69.70
69.80
69.70
+2.00
1
498
09:37:34
69.70
69.80
69.70
+2.00
5
497
09:37:00
69.60
69.70
69.70
+2.00
5
492
09:36:58
69.60
69.70
69.70
+2.00
6
487
09:36:25
69.60
69.70
69.70
+2.00
4
481
09:36:01
69.60
69.70
69.70
+2.00
1
477
09:36:00
69.60
69.70
69.70
+2.00
1
476
09:35:50
69.60
69.70
69.70
+2.00
1
475
09:35:42
69.70
69.80
69.70
+2.00
5
474
09:35:22
69.70
69.80
69.70
+2.00
6
469
09:35:06
69.70
69.80
69.70
+2.00
2
463
09:34:45
69.70
69.80
69.70
+2.00
3
461
09:34:38
69.60
69.70
69.70
+2.00
1
458
09:34:31
69.60
69.70
69.70
+2.00
1
457
09:34:18
69.60
69.70
69.70
+2.00
2
456
09:34:12
69.60
69.70
69.70
+2.00
1
454
09:33:43
69.60
69.70
69.70
+2.00
1
453
09:33:43
69.60
69.70
69.60
+1.90
2
452
09:33:42
69.60
69.70
69.60
+1.90
1
450
09:33:06
69.60
69.70
69.60
+1.90
1
449
09:33:01
69.60
69.70
69.70
+2.00
1
448
09:32:43
69.60
69.70
69.70
+2.00
1
447
09:32:42
69.60
69.70
69.60
+1.90
1
446
09:32:36
69.60
69.70
69.70
+2.00
1
445
09:32:32
69.60
69.70
69.70
+2.00
1
444
09:32:21
69.60
69.70
69.70
+2.00
1
443
09:32:18
69.60
69.70
69.70
+2.00
1
442
09:32:12
69.60
69.70
69.70
+2.00
1
441
09:32:04
69.60
69.70
69.70
+2.00
1
440
09:31:47
69.50
69.70
69.70
+2.00
1
439
09:31:41
69.50
69.60
69.60
+1.90
1
438
09:31:41
69.50
69.60
69.60
+1.90
10
437
09:31:41
69.30
69.50
69.50
+1.80
13
427
09:31:33
69.30
69.50
69.50
+1.80
1
414
09:31:13
69.30
69.40
69.40
+1.70
1
413
09:31:07
69.20
69.30
69.30
+1.60
1
412
09:30:55
69.10
69.30
69.30
+1.60
1
411
09:30:53
69.10
69.20
69.20
+1.50
1
410
09:30:50
69.20
69.30
69.20
+1.50
1
409
09:30:12
69.20
69.30
69.30
+1.60
1
408
09:29:50
69.20
69.50
69.20
+1.50
1
407
09:29:49
69.10
69.40
69.40
+1.70
11
406
09:29:49
69.10
69.30
69.30
+1.60
2
395
09:29:25
68.90
69.20
69.20
+1.50
1
393
09:28:45
69.00
69.20
68.80
+1.10
1
392
09:28:45
69.00
69.20
68.90
+1.20
3
391
09:28:45
69.00
69.20
69.00
+1.30
2
388
09:27:51
69.00
69.20
69.00
+1.30
1
386
09:27:43
69.00
69.10
69.10
+1.40
1
385
09:27:38
68.90
69.00
69.00
+1.30
2
384
09:26:31
69.00
69.20
69.00
+1.30
2
382
09:26:27
69.00
69.20
69.00
+1.30
5
380
09:26:21
69.00
69.30
69.00
+1.30
2
375
09:26:20
69.00
69.30
69.00
+1.30
4
373
09:26:19
69.00
69.30
69.00
+1.30
4
369
09:26:05
69.00
69.40
69.00
+1.30
5
365
09:25:55
69.00
69.10
69.10
+1.40
1
360
09:25:53
69.10
69.30
69.10
+1.40
1
359
09:25:45
69.10
69.40
69.10
+1.40
5
358
09:25:19
69.30
69.40
69.30
+1.60
1
353
09:24:57
69.40
69.50
69.40
+1.70
3
352
09:24:46
69.40
69.50
69.40
+1.70
1
349
09:24:30
69.40
69.50
69.40
+1.70
1
348
09:24:29
69.50
69.60
69.50
+1.80
1
347
09:24:19
69.40
69.60
69.40
+1.70
1
346
09:24:12
69.50
69.60
69.50
+1.80
1
345
09:24:05
69.50
69.60
69.50
+1.80
1
344
09:24:04
69.40
69.60
69.60
+1.90
1
343
09:24:04
69.40
69.60
69.60
+1.90
2
342
09:24:04
69.40
69.50
69.50
+1.80
9
340
09:24:01
69.30
69.40
69.40
+1.70
1
331
09:23:57
69.30
69.40
69.40
+1.70
1
330
09:23:54
69.20
69.30
69.30
+1.60
1
329
09:23:54
69.20
69.30
69.30
+1.60
1
328
09:23:47
69.20
69.40
69.40
+1.70
1
327
09:23:42
69.20
69.40
69.40
+1.70
1
326
09:23:37
69.20
69.40
69.40
+1.70
1
325
09:23:12
69.10
69.30
69.30
+1.60
1
324
09:23:11
69.20
69.40
69.20
+1.50
1
323
09:23:04
69.10
69.20
69.20
+1.50
1
322
09:23:04
69.10
69.20
69.20
+1.50
4
321
09:22:44
69.00
69.10
69.10
+1.40
1
317
09:22:39
69.10
69.20
69.10
+1.40
1
316
09:22:34
69.10
69.20
69.20
+1.50
1
315
09:22:24
69.20
69.40
69.20
+1.50
5
314
09:22:14
69.20
69.40
69.20
+1.50
1
309
09:22:13
69.20
69.40
69.20
+1.50
1
308
09:22:12
69.20
69.30
69.30
+1.60
1
307
09:22:05
69.20
69.30
69.20
+1.50
2
306
09:21:50
69.20
69.30
69.30
+1.60
1
304
09:21:45
69.30
69.50
69.30
+1.60
2
303
09:21:21
69.40
69.50
69.40
+1.70
1
301
09:21:16
69.50
69.60
69.50
+1.80
1
300
09:21:09
69.50
69.60
69.50
+1.80
1
299
09:21:07
69.50
69.60
69.50
+1.80
1
298
09:20:59
69.50
69.60
69.50
+1.80
2
297
09:20:38
69.60
69.70
69.60
+1.90
2
295
09:20:21
69.70
69.80
69.70
+2.00
4
293
09:19:59
69.70
69.80
69.80
+2.10
1
289
09:19:56
69.80
69.90
69.80
+2.10
1
288
09:19:47
69.80
69.90
69.80
+2.10
1
287
09:19:47
69.80
69.90
69.80
+2.10
1
286
09:19:43
69.80
69.90
69.80
+2.10
1
285
09:19:43
69.70
69.80
69.80
+2.10
9
284
09:19:43
69.70
69.80
69.80
+2.10
5
275
09:19:39
69.70
69.80
69.80
+2.10
1
270
09:19:37
69.70
69.80
69.80
+2.10
1
269
09:19:29
69.70
69.80
69.80
+2.10
1
268
09:18:59
69.70
69.80
69.80
+2.10
1
267
09:18:54
69.70
69.80
69.80
+2.10
2
266
09:18:42
69.70
69.80
69.80
+2.10
1
264
09:18:38
69.70
69.80
69.80
+2.10
5
263
09:18:27
69.70
69.80
69.80
+2.10
1
258
09:18:26
69.60
69.70
69.70
+2.00
1
257
09:18:26
69.60
69.70
69.70
+2.00
1
256
09:18:23
69.60
69.70
69.60
+1.90
2
255
09:18:16
69.60
69.70
69.70
+2.00
1
253
09:17:52
69.70
69.80
69.70
+2.00
1
252
09:17:52
69.70
69.80
69.80
+2.10
1
251
09:17:50
69.60
69.80
69.80
+2.10
1
250
09:17:46
69.70
69.80
69.70
+2.00
1
249
09:17:44
69.70
69.80
69.70
+2.00
1
248
09:17:31
69.80
69.90
69.80
+2.10
7
247
09:17:31
69.80
69.90
69.80
+2.10
1
240
09:17:20
69.80
69.90
69.90
+2.20
1
239
09:17:03
69.80
69.90
69.90
+2.20
1
238
09:16:48
69.90
70.00
69.90
+2.20
1
237
09:16:47
69.90
70.00
70.00
+2.30
1
236
09:16:46
69.90
70.00
69.90
+2.20
1
235
09:16:41
69.90
70.00
70.00
+2.30
1
234
09:16:37
69.90
70.00
70.00
+2.30
1
233
09:16:36
69.80
69.90
69.90
+2.20
1
232
09:16:34
69.80
69.90
69.90
+2.20
3
231
09:16:29
69.80
69.90
70.00
+2.30
26
228
09:16:29
69.80
69.90
69.90
+2.20
4
202
09:16:27
69.80
69.90
69.90
+2.20
1
198
09:16:24
69.80
69.90
69.90
+2.20
1
197
09:16:20
69.80
69.90
69.90
+2.20
1
196
09:16:16
69.80
69.90
69.80
+2.10
2
195
09:16:14
69.50
69.80
69.80
+2.10
1
193
09:16:12
69.50
69.80
69.80
+2.10
1
192
09:16:12
69.40
69.50
69.80
+2.10
2
191
09:16:12
69.40
69.50
69.60
+1.90
2
189
09:16:12
69.40
69.50
69.50
+1.80
6
187
09:16:02
69.20
69.50
69.50
+1.80
1
181
09:15:59
69.20
69.50
69.20
+1.50
1
180
09:15:56
69.20
69.50
69.50
+1.80
1
179
09:15:51
69.20
69.50
69.20
+1.50
1
178
09:15:46
69.20
69.50
69.20
+1.50
1
177
09:15:42
69.20
69.50
69.50
+1.80
2
176
09:15:34
69.20
69.40
69.40
+1.70
2
174
09:15:20
69.20
69.50
69.50
+1.80
1
172
09:15:19
69.20
69.50
69.20
+1.50
1
171
09:15:16
69.20
69.40
69.40
+1.70
1
170
09:15:15
69.00
69.20
69.20
+1.50
4
169
09:15:15
69.00
69.10
69.10
+1.40
1
165
09:15:15
68.70
68.80
69.00
+1.30
15
164
09:15:15
68.70
68.80
68.90
+1.20
4
149
09:15:15
68.70
68.80
68.80
+1.10
2
145
09:15:13
68.50
68.70
68.70
+1.00
1
143
09:15:13
68.50
68.70
68.70
+1.00
1
142
09:15:09
68.50
68.70
68.70
+1.00
2
141
09:15:09
68.50
68.70
68.70
+1.00
1
139
09:15:01
68.40
68.60
68.60
+0.90
4
138
09:15:01
68.30
68.60
68.60
+0.90
1
134
09:14:55
68.20
68.50
68.50
+0.80
4
133
09:14:55
68.20
68.50
68.50
+0.80
14
129
09:14:54
68.10
68.40
68.40
+0.70
16
115
09:14:54
68.10
68.30
68.30
+0.60
8
99
09:14:54
68.00
68.20
68.20
+0.50
7
91
09:14:54
67.90
68.20
68.20
+0.50
7
84
09:14:54
67.90
68.10
68.10
+0.40
3
77
09:13:39
67.90
68.10
67.90
+0.20
3
74
09:12:03
68.10
68.20
68.10
+0.40
12
71
09:12:03
68.10
68.20
68.10
+0.40
1
59
09:10:02
68.10
68.20
68.10
+0.40
1
58
09:09:56
68.10
68.20
68.10
+0.40
1
57
09:09:36
68.10
68.20
68.10
+0.40
4
56
09:09:24
68.00
68.10
68.10
+0.40
2
52
09:09:01
68.00
68.10
68.10
+0.40
4
50
09:09:01
68.00
68.10
68.10
+0.40
7
46
09:08:13
68.00
68.10
68.00
+0.30
1
39
09:07:08
67.90
68.10
67.90
+0.20
1
38
09:06:26
67.90
68.10
67.90
+0.20
4
37
09:06:26
67.90
68.10
67.90
+0.20
3
33
09:04:58
67.90
68.10
68.10
+0.40
2
30
09:03:59
67.70
68.10
68.10
+0.40
5
28
09:02:57
67.70
68.00
68.00
+0.30
1
23
09:02:52
67.70
67.80
67.80
+0.10
2
22
09:02:42
67.60
67.70
67.70
0
1
20
09:02:41
67.60
67.70
67.70
0
1
19
09:02:40
67.60
67.70
67.70
0
1
18
09:02:36
67.50
67.60
67.60
-0.10
1
17
09:02:27
67.50
67.60
67.60
-0.10
1
16
09:01:54
67.50
67.70
67.50
-0.20
3
15
09:00:42
67.50
67.70
67.50
-0.20
2
12
09:00:04
--
--
67.00
-0.70
10
10
其他人也逛...
PChome 購物儲值100, 000元
【小米】紅米Redmi 14C 4G/128G(三入組)
DJI OSMO POCKET 3 全能套裝
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Apple iPhone 17 (256G)
Samsung Galaxy A56 5G (12G/256G)
PChome 購物儲值1, 000元
POCO F8 Ultra 16GB/512GB
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
NS2 Pokémon Pokopia 亞中版
MyCard 3000點虛擬點數卡
Apple iPhone 17 Pro (512G)
麥當勞薯條(中)即享券
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
Apple iPhone 17 Pro Max (256G)
個股名稱
友達ADR29日上漲0.11美元漲幅3....
立院三讀勞保條例 政府撥補法制...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
威剛攜手貨運業 打造綠色物流示...
‧
【盤前焦點】投顧:關注Fed會議...
‧
【美股盤後】收低☆
更多
加密貨幣
比特幣
BTC
87121.88
-713.91
-0.81%
以太幣
ETH
2935.63
-12.93
-0.44%
瑞波幣
XRP
1.86
0.00
-0.23%
比特幣現金
BCH
602.02
-19.37
-3.12%
萊特幣
LTC
78.06
-0.57
-0.73%
卡達幣
ADA
0.351276
-0.02
-4.67%
波場幣
TRX
0.284710
0.00
-0.07%
恆星幣
XLM
0.213936
-0.01
-2.78%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。