最新集團董事長郭智輝接掌經濟部崇越股價漲7%創高熱門AsiaYo首度進軍郵輪市場業績告捷成長300%

更新報價

久　元 (6261) 半導體業上櫃

71.50 ▼-1.90 -2.59% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	1,128	71.50	1	71.60	11	73.40	73.60	70.50	73.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	71.30	71.50	71.50	-1.90	24	1128
13:24:25	71.60	71.70	71.70	-1.70	1	1104
13:24:15	71.60	71.70	71.60	-1.80	1	1103
13:23:28	71.60	71.70	71.60	-1.80	1	1102
13:23:11	71.70	71.80	71.70	-1.70	1	1101
13:22:12	71.70	71.80	71.70	-1.70	5	1100
13:21:41	71.70	71.80	71.70	-1.70	1	1095
13:20:43	71.60	71.70	71.70	-1.70	4	1094
13:20:39	71.60	71.70	71.70	-1.70	1	1090
13:20:18	71.60	71.70	71.70	-1.70	1	1089
13:16:54	71.70	71.80	71.70	-1.70	3	1088
13:15:26	71.80	71.90	71.80	-1.60	2	1085
13:15:26	71.80	71.90	71.80	-1.60	3	1083
13:14:59	71.80	71.90	71.80	-1.60	1	1080
13:14:47	71.70	71.80	71.80	-1.60	4	1079
13:14:37	71.70	71.80	71.80	-1.60	2	1075
13:14:25	71.70	71.80	71.80	-1.60	1	1073
13:13:28	71.70	71.80	71.80	-1.60	1	1072
13:13:00	71.60	71.80	71.80	-1.60	1	1071
13:11:29	71.50	71.60	71.70	-1.70	15	1070
13:11:29	71.50	71.60	71.60	-1.80	5	1055
13:09:19	71.50	71.60	71.50	-1.90	3	1050
13:08:44	71.40	71.50	71.50	-1.90	11	1047
13:08:44	71.40	71.50	71.50	-1.90	1	1036
13:07:14	71.40	71.50	71.40	-2.00	1	1035
13:05:33	71.30	71.40	71.40	-2.00	1	1034
13:05:33	71.30	71.40	71.40	-2.00	1	1033
13:05:19	71.20	71.40	71.40	-2.00	3	1032
13:04:21	71.20	71.30	71.30	-2.10	1	1029
13:04:21	71.20	71.30	71.30	-2.10	1	1028
13:04:16	71.20	71.30	71.30	-2.10	3	1027
13:03:24	71.20	71.30	71.30	-2.10	1	1024
13:03:02	71.20	71.30	71.30	-2.10	1	1023
12:59:40	70.90	71.30	71.30	-2.10	4	1022
12:59:35	70.90	71.20	71.20	-2.20	2	1018
12:59:33	70.80	71.10	71.10	-2.30	1	1016
12:59:33	70.80	71.10	71.10	-2.30	2	1015
12:59:32	70.80	71.00	71.00	-2.40	18	1013
12:59:32	70.80	70.90	70.90	-2.50	3	995
12:56:47	70.80	70.90	70.80	-2.60	2	992
12:56:38	70.80	70.90	70.80	-2.60	1	990
12:56:27	70.70	70.80	70.80	-2.60	2	989
12:55:54	70.70	70.80	70.70	-2.70	1	987
12:54:32	70.60	70.80	70.80	-2.60	6	986
12:53:50	70.50	70.80	70.50	-2.90	1	980
12:53:50	70.50	70.60	70.60	-2.80	1	979
12:52:38	70.70	70.80	70.60	-2.80	4	978
12:52:38	70.70	70.80	70.70	-2.70	1	974
12:52:31	70.70	70.80	70.70	-2.70	1	973
12:52:16	70.60	70.80	70.60	-2.80	1	972
12:52:15	70.70	70.80	70.70	-2.70	3	971
12:52:01	70.60	70.80	70.60	-2.80	1	968
12:51:46	70.60	70.80	70.60	-2.80	1	967
12:51:31	70.60	70.80	70.60	-2.80	1	966
12:51:24	70.60	70.80	70.60	-2.80	1	965
12:51:15	70.80	70.90	70.80	-2.60	1	964
12:51:15	70.60	70.80	70.80	-2.60	3	963
12:51:05	70.60	70.80	70.60	-2.80	1	960
12:50:55	70.60	70.80	70.60	-2.80	1	959
12:50:47	70.60	70.80	70.60	-2.80	2	958
12:50:45	70.60	70.80	70.60	-2.80	1	956
12:50:39	70.60	70.80	70.60	-2.80	1	955
12:50:35	70.70	70.80	70.70	-2.70	1	954
12:50:25	70.60	70.80	70.60	-2.80	1	953
12:50:15	70.60	70.80	70.60	-2.80	1	952
12:50:09	70.60	70.80	70.60	-2.80	2	951
12:50:04	70.60	70.80	70.60	-2.80	2	949
12:48:33	70.70	70.90	70.70	-2.70	1	947
12:47:32	70.70	70.90	70.70	-2.70	1	946
12:46:55	70.60	70.90	70.90	-2.50	1	945
12:46:42	70.70	70.90	70.70	-2.70	1	944
12:46:37	70.70	70.90	70.70	-2.70	1	943
12:46:24	70.60	70.90	70.90	-2.50	1	942
12:46:16	70.70	70.90	70.70	-2.70	1	941
12:45:33	70.60	70.70	70.70	-2.70	1	940
12:45:28	70.60	70.70	70.70	-2.70	1	939
12:45:06	70.70	70.90	70.70	-2.70	2	938
12:44:30	70.70	70.90	70.70	-2.70	3	936
12:44:25	70.70	70.90	70.70	-2.70	3	933
12:44:20	70.70	70.90	70.70	-2.70	3	930
12:44:15	70.70	70.90	70.70	-2.70	4	927
12:44:10	70.80	70.90	70.80	-2.60	4	923
12:44:05	70.90	71.00	70.90	-2.50	4	919
12:44:00	70.90	71.00	70.90	-2.50	5	915
12:43:58	71.00	71.10	71.00	-2.40	4	910
12:43:40	71.00	71.20	71.00	-2.40	2	906
12:43:20	71.00	71.10	71.00	-2.40	1	904
12:40:32	70.90	71.20	71.20	-2.20	10	903
12:40:32	70.90	71.00	71.00	-2.40	1	893
12:40:30	70.90	71.10	70.90	-2.50	5	892
12:40:11	71.00	71.10	71.10	-2.30	3	887
12:40:10	70.70	71.10	71.10	-2.30	1	884
12:40:10	70.70	71.10	71.10	-2.30	6	883
12:40:10	70.70	71.10	71.10	-2.30	1	877
12:40:10	70.70	71.00	71.00	-2.40	5	876
12:39:57	70.60	71.00	71.00	-2.40	1	871
12:39:30	70.90	71.00	70.90	-2.50	3	870
12:39:25	71.00	71.10	71.00	-2.40	3	867
12:39:22	71.00	71.10	71.00	-2.40	3	864
12:39:10	71.00	71.30	71.00	-2.40	5	861
12:39:07	71.00	71.30	71.00	-2.40	1	856
12:39:06	71.00	71.30	71.00	-2.40	2	855
12:38:58	71.00	71.30	71.00	-2.40	2	853
12:38:52	71.10	71.30	71.10	-2.30	1	851
12:38:46	71.10	71.30	71.10	-2.30	3	850
12:38:41	71.10	71.30	71.10	-2.30	3	847
12:38:36	71.10	71.30	71.10	-2.30	3	844
12:38:31	71.10	71.30	71.10	-2.30	4	841
12:38:14	71.10	71.20	71.20	-2.20	2	837
12:37:56	71.20	71.40	71.20	-2.20	3	835
12:37:51	71.20	71.40	71.20	-2.20	4	832
12:37:46	71.20	71.40	71.20	-2.20	5	828
12:36:49	71.20	71.30	71.30	-2.10	1	823
12:36:19	71.20	71.50	71.20	-2.20	1	822
12:35:08	71.30	71.50	71.30	-2.10	5	821
12:33:46	71.20	71.50	71.20	-2.20	2	816
12:32:00	71.20	71.40	71.20	-2.20	5	814
12:29:28	71.20	71.50	71.20	-2.20	1	809
12:28:58	71.20	71.50	71.20	-2.20	1	808
12:28:10	71.20	71.60	71.20	-2.20	5	807
12:26:08	71.20	71.60	71.20	-2.20	1	802
12:25:55	71.20	71.60	71.20	-2.20	4	801
12:25:55	71.20	71.60	71.20	-2.20	3	797
12:25:44	71.30	71.60	71.30	-2.10	2	794
12:25:23	71.30	71.60	71.30	-2.10	1	792
12:24:26	71.30	71.60	71.60	-1.80	1	791
12:24:26	71.30	71.60	71.30	-2.10	2	790
12:23:11	71.30	71.60	71.30	-2.10	1	788
12:22:19	71.30	71.60	71.30	-2.10	4	787
12:22:04	71.30	71.60	71.30	-2.10	1	783
12:21:43	71.30	71.60	71.30	-2.10	3	782
12:20:38	71.30	71.60	71.30	-2.10	1	779
12:20:36	71.40	71.60	71.40	-2.00	5	778
12:19:20	71.40	71.60	71.40	-2.00	1	773
12:19:15	71.50	71.60	71.40	-2.00	1	772
12:19:15	71.50	71.60	71.50	-1.90	5	771
12:19:11	71.50	71.60	71.50	-1.90	2	766
12:19:11	71.50	71.60	71.50	-1.90	2	764
12:19:11	71.50	71.60	71.50	-1.90	4	762
12:19:11	71.50	71.60	71.50	-1.90	6	758
12:19:09	71.50	71.60	71.50	-1.90	6	752
12:19:05	71.50	71.60	71.50	-1.90	1	746
12:19:05	71.50	71.60	71.50	-1.90	6	745
12:19:05	71.50	71.60	71.50	-1.90	4	739
12:19:04	71.50	71.60	71.50	-1.90	6	735
12:18:59	71.50	71.60	71.50	-1.90	5	729
12:18:54	71.50	71.60	71.50	-1.90	6	724
12:18:20	71.50	71.60	71.60	-1.80	8	718
12:18:20	71.60	71.80	71.60	-1.80	2	710
12:17:55	71.50	71.60	71.60	-1.80	6	708
12:17:55	71.50	71.60	71.50	-1.90	3	702
12:17:09	71.50	71.60	71.60	-1.80	1	699
12:17:09	71.60	71.80	71.60	-1.80	3	698
12:16:58	71.60	71.80	71.60	-1.80	2	695
12:16:58	71.60	71.80	71.60	-1.80	1	693
12:16:57	71.60	71.80	71.60	-1.80	2	692
12:16:27	71.60	71.80	71.60	-1.80	1	690
12:16:27	71.70	71.80	71.60	-1.80	4	689
12:16:27	71.70	71.80	71.70	-1.70	6	685
12:14:14	71.70	71.80	71.80	-1.60	1	679
12:13:31	71.70	71.80	71.80	-1.60	2	678
12:12:51	71.70	71.80	71.80	-1.60	1	676
12:10:03	71.80	71.90	71.80	-1.60	1	675
11:58:21	71.60	72.00	72.00	-1.40	1	674
11:58:15	71.60	72.00	71.60	-1.80	1	673
11:58:06	71.60	71.80	71.60	-1.80	3	672
11:57:50	71.70	71.80	71.60	-1.80	1	669
11:57:50	71.70	71.80	71.70	-1.70	7	668
11:57:12	71.80	72.00	71.80	-1.60	2	661
11:53:08	71.70	72.00	72.00	-1.40	9	659
11:52:35	71.70	71.80	71.80	-1.60	3	650
11:52:35	71.80	71.90	71.80	-1.60	11	647
11:52:21	71.90	72.00	71.90	-1.50	1	636
11:50:51	72.00	72.20	72.00	-1.40	3	635
11:49:56	72.00	72.20	72.00	-1.40	1	632
11:47:28	71.80	72.20	71.80	-1.60	3	631
11:47:03	71.80	72.20	71.80	-1.60	10	628
11:44:41	71.80	72.20	71.80	-1.60	1	618
11:44:26	71.80	72.20	71.80	-1.60	1	617
11:43:59	71.90	72.20	71.90	-1.50	1	616
11:43:40	71.90	72.20	71.90	-1.50	1	615
11:42:06	71.90	72.00	71.90	-1.50	3	614
11:42:06	71.90	72.00	71.90	-1.50	1	611
11:42:06	72.00	72.20	72.00	-1.40	8	610
11:42:06	72.00	72.20	72.00	-1.40	11	602
11:41:12	72.00	72.20	72.00	-1.40	2	591
11:40:55	72.00	72.20	72.00	-1.40	3	589
11:38:22	72.10	72.20	72.10	-1.30	2	586
11:38:22	72.10	72.20	72.10	-1.30	1	584
11:38:01	72.00	72.10	72.10	-1.30	1	583
11:37:00	72.00	72.10	72.10	-1.30	1	582
11:35:26	72.00	72.10	72.10	-1.30	1	581
11:32:49	72.10	72.20	72.10	-1.30	9	580
11:32:49	72.10	72.20	72.10	-1.30	2	571
11:25:31	72.20	72.40	72.20	-1.20	5	569
11:25:31	72.20	72.30	72.20	-1.20	2	564
11:22:48	72.30	72.40	72.30	-1.10	7	562
11:22:48	72.30	72.40	72.30	-1.10	2	555
11:22:48	72.30	72.40	72.30	-1.10	2	553
11:22:38	72.30	72.40	72.30	-1.10	3	551
11:20:31	72.30	72.40	72.40	-1.00	2	548
11:20:03	72.30	72.40	72.30	-1.10	2	546
11:19:09	72.30	72.40	72.40	-1.00	1	544
11:18:13	72.30	72.40	72.30	-1.10	1	543
11:18:10	72.30	72.40	72.40	-1.00	1	542
11:15:58	72.30	72.40	72.40	-1.00	1	541
11:15:22	72.30	72.40	72.30	-1.10	1	540
11:11:10	72.30	72.40	72.40	-1.00	1	539
11:10:37	72.30	72.40	72.40	-1.00	1	538
11:09:57	72.30	72.40	72.40	-1.00	2	537
11:08:10	72.30	72.40	72.40	-1.00	1	535
11:01:30	72.20	72.30	72.30	-1.10	1	534
10:58:06	72.20	72.40	72.20	-1.20	1	533
10:58:00	72.20	72.40	72.20	-1.20	1	532
10:57:26	72.20	72.40	72.20	-1.20	1	531
10:57:07	72.20	72.40	72.20	-1.20	4	530
10:54:18	72.10	72.20	72.20	-1.20	1	526
10:54:00	72.20	72.30	72.20	-1.20	3	525
10:49:06	72.10	72.30	72.30	-1.10	2	522
10:48:59	72.20	72.30	72.20	-1.20	3	520
10:48:59	72.30	72.40	72.30	-1.10	2	517
10:45:48	72.20	72.30	72.30	-1.10	1	515
10:44:26	72.30	72.40	72.30	-1.10	3	514
10:43:32	72.30	72.40	72.30	-1.10	3	511
10:39:05	72.20	72.40	72.20	-1.20	1	508
10:37:58	72.10	72.40	72.10	-1.30	1	507
10:37:45	72.10	72.20	72.20	-1.20	9	506
10:35:45	72.10	72.20	72.10	-1.30	1	497
10:35:38	72.10	72.20	72.20	-1.20	1	496
10:29:19	72.10	72.20	72.10	-1.30	1	495
10:29:14	72.10	72.20	72.10	-1.30	1	494
10:28:26	72.00	72.20	72.00	-1.40	5	493
10:28:01	72.00	72.20	72.00	-1.40	1	488
10:26:50	72.00	72.20	72.00	-1.40	2	487
10:26:37	72.00	72.20	72.00	-1.40	2	485
10:25:09	72.00	72.20	72.00	-1.40	7	483
10:23:59	72.00	72.20	72.00	-1.40	1	476
10:22:04	72.00	72.20	72.00	-1.40	1	475
10:19:13	72.10	72.30	72.10	-1.30	1	474
10:19:13	72.10	72.30	72.10	-1.30	5	473
10:17:37	72.10	72.20	72.20	-1.20	6	468
10:16:10	72.00	72.20	72.00	-1.40	1	462
10:15:47	72.00	72.20	72.00	-1.40	1	461
10:15:44	72.00	72.10	72.10	-1.30	2	460
10:15:07	72.00	72.10	72.00	-1.40	5	458
10:14:16	72.10	72.20	72.10	-1.30	3	453
10:13:04	72.10	72.20	72.10	-1.30	5	450
10:12:56	72.10	72.20	72.10	-1.30	4	445
10:11:54	72.10	72.20	72.10	-1.30	1	441
10:10:57	72.20	72.30	72.20	-1.20	1	440
10:08:58	72.20	72.40	72.20	-1.20	3	439
10:08:58	72.30	72.50	72.30	-1.10	2	436
10:08:58	72.30	72.50	72.30	-1.10	3	434
10:08:58	72.40	72.50	72.40	-1.00	9	431
10:08:58	72.40	72.50	72.40	-1.00	3	422
10:08:58	72.40	72.50	72.40	-1.00	3	419
10:08:58	72.40	72.50	72.40	-1.00	40	416
10:08:51	72.40	72.50	72.40	-1.00	2	376
10:08:22	72.40	72.50	72.40	-1.00	1	374
10:06:48	72.50	72.60	72.50	-0.90	1	373
10:05:28	72.50	72.60	72.50	-0.90	3	372
10:04:38	72.40	72.50	72.50	-0.90	1	369
10:02:55	72.50	72.60	72.50	-0.90	1	368
10:02:55	72.50	72.60	72.50	-0.90	8	367
10:02:09	72.50	72.60	72.50	-0.90	1	359
10:00:26	72.50	72.60	72.50	-0.90	7	358
10:00:00	72.50	72.60	72.50	-0.90	1	351
09:59:24	72.50	72.60	72.50	-0.90	1	350
09:58:35	72.60	72.70	72.60	-0.80	1	349
09:58:24	72.60	72.70	72.70	-0.70	1	348
09:55:30	72.60	72.70	72.60	-0.80	2	347
09:55:20	72.60	72.70	72.60	-0.80	1	345
09:55:20	72.60	72.70	72.60	-0.80	2	344
09:55:20	72.60	72.70	72.60	-0.80	2	342
09:53:27	72.60	72.70	72.70	-0.70	1	340
09:50:20	72.60	72.70	72.60	-0.80	1	339
09:50:03	72.60	72.70	72.60	-0.80	2	338
09:48:22	72.50	72.60	72.60	-0.80	1	336
09:45:27	72.50	72.60	72.50	-0.90	8	335
09:44:46	72.50	72.60	72.60	-0.80	1	327
09:44:36	72.50	72.60	72.60	-0.80	3	326
09:43:19	72.40	72.50	72.50	-0.90	15	323
09:42:43	72.40	72.50	72.50	-0.90	2	308
09:41:37	72.50	72.60	72.50	-0.90	5	306
09:41:21	72.40	72.50	72.50	-0.90	3	301
09:41:17	72.40	72.50	72.50	-0.90	1	298
09:40:06	72.40	72.50	72.50	-0.90	1	297
09:39:23	72.40	72.50	72.50	-0.90	1	296
09:36:43	72.40	72.50	72.50	-0.90	1	295
09:34:50	72.30	72.50	72.30	-1.10	2	294
09:34:17	72.30	72.40	72.40	-1.00	4	292
09:32:59	72.20	72.30	72.30	-1.10	11	288
09:32:46	72.20	72.30	72.20	-1.20	2	277
09:31:53	72.10	72.20	72.20	-1.20	1	275
09:31:30	72.10	72.20	72.20	-1.20	1	274
09:31:30	72.20	72.30	72.20	-1.20	3	273
09:31:00	72.20	72.30	72.20	-1.20	1	270
09:30:39	72.20	72.30	72.20	-1.20	1	269
09:28:13	72.20	72.30	72.20	-1.20	2	268
09:28:04	72.10	72.30	72.10	-1.30	3	266
09:27:29	72.10	72.30	72.10	-1.30	1	263
09:26:38	72.20	72.30	72.20	-1.20	2	262
09:26:27	72.10	72.20	72.20	-1.20	1	260
09:26:27	72.10	72.20	72.20	-1.20	1	259
09:26:02	72.10	72.20	72.20	-1.20	2	258
09:24:49	72.10	72.30	72.10	-1.30	2	256
09:24:37	72.10	72.30	72.10	-1.30	2	254
09:24:23	72.10	72.20	72.20	-1.20	2	252
09:23:50	72.10	72.20	72.20	-1.20	1	250
09:23:21	72.00	72.10	72.10	-1.30	4	249
09:22:54	72.00	72.10	72.00	-1.40	1	245
09:22:48	72.00	72.10	72.00	-1.40	5	244
09:22:24	72.00	72.10	72.10	-1.30	1	239
09:22:22	72.10	72.20	72.00	-1.40	2	238
09:22:22	72.10	72.20	72.10	-1.30	2	236
09:22:10	72.10	72.20	72.10	-1.30	1	234
09:22:03	72.10	72.20	72.10	-1.30	1	233
09:22:01	72.10	72.20	72.10	-1.30	1	232
09:21:59	72.10	72.20	72.10	-1.30	1	231
09:21:57	72.10	72.20	72.10	-1.30	1	230
09:21:56	72.10	72.20	72.10	-1.30	1	229
09:21:55	72.10	72.20	72.10	-1.30	1	228
09:21:53	72.10	72.20	72.10	-1.30	1	227
09:21:39	72.10	72.30	72.10	-1.30	4	226
09:21:38	72.10	72.20	72.20	-1.20	5	222
09:21:38	72.10	72.20	72.20	-1.20	2	217
09:21:31	72.10	72.20	72.10	-1.30	1	215
09:21:31	72.10	72.20	72.10	-1.30	1	214
09:21:01	72.10	72.20	72.20	-1.20	1	213
09:20:52	72.20	72.30	72.20	-1.20	1	212
09:20:52	72.20	72.30	72.20	-1.20	1	211
09:20:32	72.30	72.40	72.30	-1.10	2	210
09:19:35	72.30	72.50	72.30	-1.10	2	208
09:19:08	72.20	72.50	72.20	-1.20	1	206
09:18:39	72.10	72.20	72.20	-1.20	2	205
09:18:25	72.20	72.50	72.20	-1.20	9	203
09:18:22	72.20	72.50	72.20	-1.20	6	194
09:18:17	72.20	72.50	72.20	-1.20	1	188
09:18:16	72.20	72.50	72.20	-1.20	1	187
09:18:16	72.30	72.50	72.30	-1.10	1	186
09:18:00	72.20	72.30	72.30	-1.10	1	185
09:17:59	72.30	72.50	72.30	-1.10	2	184
09:17:56	72.30	72.50	72.30	-1.10	1	182
09:17:31	72.30	72.50	72.30	-1.10	1	181
09:17:31	72.30	72.50	72.30	-1.10	1	180
09:16:44	72.50	72.60	72.50	-0.90	1	179
09:16:36	72.50	72.60	72.50	-0.90	1	178
09:16:19	72.50	72.60	72.60	-0.80	1	177
09:16:19	72.60	72.70	72.60	-0.80	5	176
09:16:19	72.60	72.70	72.60	-0.80	1	171
09:15:43	72.60	72.70	72.60	-0.80	1	170
09:15:43	72.60	72.70	72.60	-0.80	4	169
09:15:43	72.50	72.60	72.60	-0.80	1	165
09:15:42	72.50	72.60	72.50	-0.90	4	164
09:15:07	72.60	72.70	72.60	-0.80	1	160
09:14:55	72.50	72.70	72.50	-0.90	1	159
09:14:48	72.50	72.60	72.60	-0.80	2	158
09:14:48	72.50	72.60	72.60	-0.80	1	156
09:13:53	72.50	72.60	72.50	-0.90	1	155
09:13:50	72.50	72.60	72.50	-0.90	1	154
09:13:41	72.50	72.60	72.50	-0.90	1	153
09:13:34	72.50	72.60	72.50	-0.90	1	152
09:13:34	72.50	72.60	72.50	-0.90	1	151
09:13:17	72.60	72.70	72.60	-0.80	1	150
09:13:15	72.60	72.70	72.60	-0.80	1	149
09:12:57	72.60	72.70	72.60	-0.80	1	148
09:12:55	72.60	72.80	72.60	-0.80	1	147
09:12:50	72.60	72.80	72.60	-0.80	2	146
09:12:39	72.60	72.80	72.60	-0.80	2	144
09:12:36	72.60	72.80	72.60	-0.80	1	142
09:11:37	72.70	72.80	72.60	-0.80	11	141
09:11:37	72.70	72.80	72.70	-0.70	1	130
09:11:30	72.80	72.90	72.80	-0.60	1	129
09:11:21	72.80	72.90	72.80	-0.60	2	128
09:11:03	72.80	72.90	72.80	-0.60	1	126
09:11:02	72.80	72.90	72.80	-0.60	1	125
09:11:00	72.80	72.90	72.80	-0.60	3	124
09:10:35	72.80	72.90	72.80	-0.60	2	121
09:09:40	72.90	73.00	72.90	-0.50	1	119
09:09:11	72.90	73.00	73.00	-0.40	1	118
09:09:08	73.00	73.10	73.00	-0.40	3	117
09:08:52	73.10	73.20	73.10	-0.30	2	114
09:07:58	73.20	73.30	73.20	-0.20	1	112
09:06:52	73.30	73.40	73.30	-0.10	2	111
09:06:48	73.30	73.40	73.30	-0.10	3	109
09:06:44	73.30	73.40	73.30	-0.10	8	106
09:06:29	73.40	73.50	73.40	0	1	98
09:06:00	73.40	73.50	73.40	0	1	97
09:05:25	73.50	73.60	73.50	+0.10	1	96
09:05:05	73.50	73.60	73.50	+0.10	2	95
09:04:48	73.50	73.60	73.60	+0.20	2	93
09:04:21	73.40	73.60	73.60	+0.20	1	91
09:04:06	73.30	73.60	73.60	+0.20	2	90
09:03:45	73.30	73.50	73.50	+0.10	1	88
09:02:59	73.30	73.60	73.30	-0.10	1	87
09:01:05	73.30	73.60	73.30	-0.10	1	86
09:01:05	73.30	73.60	73.60	+0.20	3	85
09:01:05	73.20	73.60	73.20	-0.20	1	82
09:01:05	73.20	73.60	73.20	-0.20	1	81
09:01:05	73.30	73.60	73.30	-0.10	2	80
09:01:05	73.40	73.60	73.40	0	57	78
09:01:05	73.40	73.60	73.40	0	1	21
09:01:05	73.40	73.60	73.40	0	10	20
09:00:34	73.40	73.60	73.40	0	1	10
09:00:34	73.40	73.70	73.40	0	2	9
09:00:07	--	--	73.40	0	6	7

　

其他人也逛...

PChome 購物儲值10, 000元

MyCard 2000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

PChome 購物儲值5, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

全家1000元虛擬禮物卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

IDC：三星首季銷量超車蘋果重...

AsiaYo首度進軍郵輪市場業績告...

我的自選股

即時重大訊息

‧工研院攜手日本三菱電機開發淨...
‧Touch Taiwan友達秀微發光二極...
‧台股重挫547點回測19900點法人...

加密貨幣

比特幣BTC	62947.98	-2,790.74	-4.25%
以太幣ETH	3080.97	-75.97	-2.41%
瑞波幣XRP	0.489970	-0.01	-2.83%
比特幣現金BCH	483.65	-44.25	-8.38%
萊特幣LTC	78.25	-1.66	-2.08%
卡達幣ADA	0.458250	-0.01	-2.27%
波場幣TRX	0.110476	0.00	-1.88%
恆星幣XLM	0.106745	0.00	-3.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。