久　元 (6261) 半導體業上櫃

64.20 ▲+1.20 +1.90% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	731	64.20	5	64.30	2	65.10	65.60	64.20	63.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.20	64.30	64.20	+1.20	2	731
13:30:00	64.20	64.30	64.20	+1.20	27	729
13:24:13	64.40	64.50	64.40	+1.40	1	702
13:23:37	64.40	64.50	64.40	+1.40	1	701
13:22:29	64.40	64.50	64.40	+1.40	1	700
13:22:29	64.40	64.50	64.40	+1.40	4	699
13:22:29	64.40	64.50	64.40	+1.40	7	695
13:22:17	64.40	64.50	64.40	+1.40	1	688
13:18:25	64.30	64.40	64.40	+1.40	1	687
13:18:20	64.30	64.40	64.40	+1.40	1	686
13:18:07	64.30	64.40	64.40	+1.40	1	685
13:18:06	64.30	64.40	64.40	+1.40	2	684
13:16:08	64.40	64.50	64.40	+1.40	10	682
13:15:48	64.40	64.50	64.40	+1.40	3	672
13:12:59	64.40	64.50	64.40	+1.40	1	669
13:12:33	64.40	64.50	64.40	+1.40	3	668
13:10:55	64.40	64.50	64.40	+1.40	1	665
13:10:30	64.50	64.60	64.50	+1.50	1	664
13:10:00	64.40	64.50	64.50	+1.50	1	663
13:08:47	64.40	64.50	64.50	+1.50	1	662
13:05:22	64.50	64.60	64.50	+1.50	1	661
13:05:21	64.50	64.60	64.50	+1.50	2	660
13:05:16	64.50	64.60	64.50	+1.50	2	658
13:02:15	64.40	64.50	64.50	+1.50	2	656
13:01:47	64.40	64.50	64.40	+1.40	1	654
12:58:32	64.40	64.50	64.40	+1.40	1	653
12:56:34	64.40	64.50	64.40	+1.40	3	652
12:56:19	64.50	64.70	64.50	+1.50	1	649
12:55:50	64.50	64.70	64.50	+1.50	2	648
12:55:02	64.50	64.60	64.60	+1.60	1	646
12:52:07	64.40	64.50	64.50	+1.50	2	645
12:52:07	64.40	64.50	64.50	+1.50	1	643
12:49:47	64.30	64.40	64.40	+1.40	1	642
12:49:40	64.40	64.50	64.40	+1.40	1	641
12:49:27	64.40	64.50	64.40	+1.40	1	640
12:48:40	64.30	64.40	64.40	+1.40	2	639
12:48:40	64.30	64.40	64.40	+1.40	1	637
12:46:42	64.30	64.40	64.40	+1.40	1	636
12:46:42	64.30	64.40	64.40	+1.40	2	635
12:46:42	64.30	64.40	64.40	+1.40	1	633
12:44:19	64.40	64.50	64.40	+1.40	10	632
12:42:24	64.40	64.50	64.40	+1.40	2	622
12:36:29	64.50	64.70	64.50	+1.50	1	620
12:36:25	64.50	64.70	64.50	+1.50	4	619
12:36:01	64.50	64.60	64.50	+1.50	1	615
12:33:41	64.60	64.70	64.60	+1.60	1	614
12:30:09	64.60	64.70	64.70	+1.70	2	613
12:30:02	64.60	64.70	64.70	+1.70	2	611
12:28:53	64.60	64.70	64.70	+1.70	1	609
12:28:41	64.60	64.70	64.70	+1.70	1	608
12:27:54	64.50	64.60	64.60	+1.60	3	607
12:26:10	64.50	64.60	64.50	+1.50	1	604
12:24:50	64.50	64.60	64.50	+1.50	1	603
12:24:11	64.50	64.60	64.50	+1.50	5	602
12:22:08	64.60	64.70	64.60	+1.60	2	597
12:14:31	64.60	64.70	64.70	+1.70	1	595
12:12:09	64.60	64.70	64.60	+1.60	1	594
12:05:19	64.50	64.70	64.50	+1.50	1	593
12:03:42	64.50	64.60	64.60	+1.60	1	592
12:02:52	64.50	64.60	64.60	+1.60	1	591
12:00:44	64.60	64.70	64.60	+1.60	1	590
11:56:20	64.60	64.70	64.70	+1.70	2	589
11:54:22	64.70	64.80	64.70	+1.70	2	587
11:51:55	64.50	64.70	64.70	+1.70	1	585
11:49:10	64.50	64.60	64.60	+1.60	1	584
11:46:38	64.60	64.70	64.60	+1.60	1	583
11:46:37	64.60	64.70	64.60	+1.60	1	582
11:44:00	64.50	64.60	64.60	+1.60	1	581
11:41:56	64.50	64.70	64.70	+1.70	1	580
11:40:30	64.50	64.60	64.60	+1.60	7	579
11:35:52	64.50	64.60	64.50	+1.50	1	572
11:32:06	64.50	64.60	64.60	+1.60	1	571
11:32:06	64.60	64.70	64.60	+1.60	3	570
11:31:29	64.50	64.60	64.60	+1.60	10	567
11:25:13	64.40	64.60	64.60	+1.60	1	557
11:24:38	64.40	64.60	64.60	+1.60	1	556
11:24:03	64.40	64.60	64.40	+1.40	2	555
11:23:09	64.40	64.50	64.50	+1.50	1	553
11:22:25	64.50	64.70	64.50	+1.50	1	552
11:21:08	64.50	64.60	64.60	+1.60	1	551
11:20:30	64.50	64.60	64.60	+1.60	1	550
11:18:30	64.50	64.60	64.60	+1.60	1	549
11:18:30	64.60	64.70	64.60	+1.60	1	548
11:12:29	64.50	64.80	64.50	+1.50	2	547
11:08:47	64.40	64.60	64.60	+1.60	8	545
11:08:47	64.60	64.80	64.60	+1.60	4	537
11:02:19	64.50	64.60	64.60	+1.60	1	533
11:02:19	64.50	64.60	64.60	+1.60	1	532
11:02:18	64.50	64.70	64.70	+1.70	1	531
11:01:43	64.50	64.70	64.50	+1.50	11	530
11:01:23	64.50	64.60	64.60	+1.60	1	519
11:01:23	64.60	64.70	64.60	+1.60	1	518
11:01:04	64.60	64.70	64.60	+1.60	8	517
11:00:46	64.60	64.70	64.60	+1.60	1	509
11:00:31	64.60	64.70	64.70	+1.70	1	508
10:58:02	64.70	64.90	64.70	+1.70	2	507
10:57:40	64.70	64.90	64.70	+1.70	1	505
10:56:28	64.70	64.90	64.70	+1.70	3	504
10:54:50	64.60	64.80	64.80	+1.80	2	501
10:54:43	64.60	64.70	64.70	+1.70	1	499
10:54:33	64.70	64.80	64.70	+1.70	1	498
10:53:23	64.60	64.70	64.70	+1.70	1	497
10:51:39	64.60	64.70	64.70	+1.70	1	496
10:51:36	64.70	64.80	64.70	+1.70	5	495
10:51:26	64.70	64.80	64.70	+1.70	2	490
10:45:58	64.80	64.90	64.80	+1.80	1	488
10:45:32	64.80	64.90	64.80	+1.80	3	487
10:45:32	64.80	64.90	64.80	+1.80	3	484
10:36:38	64.90	65.00	64.90	+1.90	1	481
10:36:25	64.90	65.00	64.90	+1.90	1	480
10:36:13	64.90	65.00	65.00	+2.00	1	479
10:33:17	64.80	64.90	64.90	+1.90	1	478
10:32:58	64.80	64.90	64.90	+1.90	1	477
10:32:42	64.80	64.90	64.90	+1.90	5	476
10:32:18	64.80	64.90	64.90	+1.90	1	471
10:31:57	64.80	64.90	64.80	+1.80	1	470
10:31:31	64.80	64.90	64.80	+1.80	1	469
10:27:43	64.70	64.80	64.80	+1.80	1	468
10:27:08	64.80	64.90	64.80	+1.80	1	467
10:25:13	64.80	64.90	64.80	+1.80	1	466
10:20:54	64.80	64.90	64.80	+1.80	1	465
10:16:02	64.70	64.80	64.80	+1.80	1	464
10:15:29	64.70	64.90	64.90	+1.90	1	463
10:15:20	64.70	64.90	64.90	+1.90	3	462
10:14:34	64.80	64.90	64.80	+1.80	1	459
10:13:37	64.80	64.90	64.80	+1.80	2	458
10:13:24	64.80	64.90	64.80	+1.80	2	456
10:12:00	64.90	65.10	64.90	+1.90	5	454
10:10:15	65.00	65.10	65.00	+2.00	1	449
10:09:50	64.90	65.00	65.00	+2.00	1	448
10:09:36	64.90	65.00	65.00	+2.00	2	447
10:06:09	64.70	64.90	65.10	+2.10	8	445
10:06:09	64.70	64.90	64.90	+1.90	2	437
10:05:29	64.80	65.00	64.80	+1.80	16	435
10:04:53	64.80	65.00	65.00	+2.00	1	419
10:04:48	64.80	65.00	65.00	+2.00	2	418
10:04:44	64.90	65.00	64.90	+1.90	10	416
10:03:57	65.00	65.10	65.00	+2.00	1	406
10:03:39	65.00	65.10	65.00	+2.00	1	405
10:03:11	65.00	65.10	65.00	+2.00	1	404
10:02:46	65.00	65.10	65.00	+2.00	2	403
10:01:50	65.00	65.10	65.10	+2.10	2	401
10:01:28	64.90	65.00	65.00	+2.00	1	399
10:01:13	65.00	65.10	65.00	+2.00	1	398
10:00:53	65.00	65.10	65.10	+2.10	1	397
09:59:43	65.10	65.30	65.10	+2.10	1	396
09:59:29	65.00	65.30	65.00	+2.00	6	395
09:59:09	65.10	65.30	65.10	+2.10	2	389
09:57:59	65.10	65.40	65.10	+2.10	9	387
09:56:57	65.10	65.50	65.10	+2.10	1	378
09:56:17	65.10	65.20	65.20	+2.20	2	377
09:56:08	65.20	65.50	65.20	+2.20	8	375
09:55:40	65.20	65.50	65.20	+2.20	1	367
09:55:28	65.10	65.40	65.40	+2.40	3	366
09:55:25	65.30	65.50	65.30	+2.30	8	363
09:55:07	65.40	65.50	65.40	+2.40	2	355
09:54:40	65.40	65.50	65.40	+2.40	1	353
09:53:47	65.40	65.50	65.40	+2.40	2	352
09:53:47	65.40	65.50	65.40	+2.40	4	350
09:52:16	65.40	65.70	65.40	+2.40	1	346
09:52:16	65.60	65.70	65.60	+2.60	1	345
09:51:57	65.30	65.60	65.60	+2.60	1	344
09:51:48	65.30	65.60	65.60	+2.60	1	343
09:51:45	65.30	65.60	65.60	+2.60	5	342
09:51:37	65.50	65.60	65.50	+2.50	4	337
09:51:37	65.50	65.60	65.50	+2.50	1	333
09:51:22	65.30	65.50	65.50	+2.50	1	332
09:50:46	65.30	65.50	65.50	+2.50	6	331
09:50:46	65.30	65.50	65.50	+2.50	12	325
09:50:46	65.30	65.50	65.50	+2.50	1	313
09:50:45	65.30	65.40	65.40	+2.40	1	312
09:50:37	65.30	65.40	65.40	+2.40	3	311
09:50:37	65.20	65.30	65.30	+2.30	4	308
09:50:37	65.20	65.30	65.30	+2.30	2	304
09:49:07	65.00	65.20	65.20	+2.20	1	302
09:48:51	65.20	65.30	65.20	+2.20	1	301
09:46:10	65.30	65.50	65.30	+2.30	1	300
09:46:04	65.40	65.50	65.40	+2.40	1	299
09:45:11	65.30	65.50	65.30	+2.30	1	298
09:45:11	65.30	65.40	65.40	+2.40	3	297
09:45:11	65.20	65.30	65.30	+2.30	20	294
09:45:05	65.00	65.20	65.20	+2.20	1	274
09:45:05	64.90	65.20	65.20	+2.20	5	273
09:44:37	64.90	65.00	65.20	+2.20	5	268
09:44:37	64.90	65.00	65.10	+2.10	7	263
09:44:37	64.90	65.00	65.00	+2.00	8	256
09:42:35	64.80	65.00	65.00	+2.00	1	248
09:39:49	64.80	65.00	65.00	+2.00	2	247
09:39:33	64.80	65.00	65.00	+2.00	1	245
09:39:03	65.00	65.10	65.00	+2.00	1	244
09:37:47	65.00	65.10	65.00	+2.00	1	243
09:37:40	64.80	65.00	65.00	+2.00	13	242
09:37:40	64.80	64.90	64.90	+1.90	4	229
09:37:40	64.70	64.90	64.90	+1.90	5	225
09:37:25	64.70	64.80	64.80	+1.80	8	220
09:37:25	64.70	64.80	64.80	+1.80	4	212
09:36:10	64.70	64.80	64.70	+1.70	1	208
09:34:20	64.70	64.80	64.70	+1.70	1	207
09:33:55	64.60	64.70	64.70	+1.70	1	206
09:33:43	64.60	64.70	64.70	+1.70	1	205
09:33:34	64.70	64.80	64.70	+1.70	1	204
09:33:30	64.60	64.70	64.70	+1.70	1	203
09:33:12	64.60	64.70	64.70	+1.70	3	202
09:32:15	64.60	64.70	64.60	+1.60	1	199
09:30:04	64.70	64.80	64.70	+1.70	1	198
09:30:02	64.70	64.80	64.70	+1.70	1	197
09:29:51	64.70	64.80	64.70	+1.70	1	196
09:29:05	64.70	64.80	64.70	+1.70	1	195
09:28:52	64.70	64.80	64.80	+1.80	5	194
09:28:31	64.80	64.90	64.80	+1.80	9	189
09:26:28	64.80	65.00	64.80	+1.80	1	180
09:25:40	64.80	64.90	64.90	+1.90	2	179
09:25:35	64.80	64.90	64.90	+1.90	1	177
09:25:30	64.80	64.90	64.80	+1.80	1	176
09:24:37	64.80	64.90	64.80	+1.80	1	175
09:24:26	64.90	65.00	64.90	+1.90	3	174
09:24:15	64.90	65.00	65.00	+2.00	1	171
09:24:15	64.90	65.00	64.90	+1.90	3	170
09:24:05	64.90	65.00	65.00	+2.00	1	167
09:23:50	64.90	65.00	65.00	+2.00	1	166
09:23:29	64.90	65.00	65.00	+2.00	1	165
09:23:24	64.90	65.00	65.00	+2.00	1	164
09:23:03	64.90	65.00	65.00	+2.00	1	163
09:21:36	64.90	65.00	64.90	+1.90	1	162
09:21:35	64.90	65.00	64.90	+1.90	1	161
09:21:10	64.80	64.90	64.90	+1.90	4	160
09:21:10	64.80	64.90	64.90	+1.90	3	156
09:20:53	64.70	64.80	64.80	+1.80	1	153
09:19:22	64.80	64.90	64.80	+1.80	1	152
09:19:17	64.80	64.90	64.80	+1.80	1	151
09:19:05	64.80	64.90	64.80	+1.80	2	150
09:18:50	64.80	64.90	64.80	+1.80	1	148
09:18:49	64.80	64.90	64.80	+1.80	1	147
09:17:49	64.80	64.90	64.80	+1.80	1	146
09:15:04	64.70	64.80	64.80	+1.80	2	145
09:14:32	64.80	64.90	64.80	+1.80	1	143
09:14:28	64.90	65.00	64.90	+1.90	2	142
09:13:50	64.80	64.90	64.90	+1.90	3	140
09:13:38	64.70	64.80	64.80	+1.80	1	137
09:13:22	64.70	64.80	64.80	+1.80	1	136
09:13:22	64.70	64.80	64.80	+1.80	1	135
09:12:59	64.70	64.80	64.80	+1.80	1	134
09:12:21	64.70	64.80	64.70	+1.70	1	133
09:12:21	64.60	64.70	64.70	+1.70	2	132
09:12:00	64.60	64.70	64.70	+1.70	2	130
09:11:23	64.60	64.70	64.70	+1.70	1	128
09:10:41	64.60	64.70	64.70	+1.70	1	127
09:10:05	64.60	64.70	64.60	+1.60	1	126
09:09:56	64.50	64.60	64.60	+1.60	1	125
09:09:21	64.60	64.70	64.60	+1.60	1	124
09:09:12	64.60	64.70	64.60	+1.60	1	123
09:07:48	64.60	64.70	64.70	+1.70	1	122
09:06:53	64.60	64.80	64.80	+1.80	1	121
09:06:28	64.60	64.70	64.70	+1.70	3	120
09:06:28	64.50	64.60	64.60	+1.60	20	117
09:06:12	64.60	64.70	64.60	+1.60	1	97
09:05:52	64.60	64.70	64.60	+1.60	1	96
09:05:26	64.60	64.70	64.60	+1.60	1	95
09:05:19	64.60	64.70	64.60	+1.60	1	94
09:05:10	64.60	64.70	64.60	+1.60	2	93
09:05:05	64.60	64.70	64.60	+1.60	3	91
09:04:52	64.70	64.80	64.70	+1.70	1	88
09:04:43	64.60	64.70	64.70	+1.70	1	87
09:04:32	64.80	64.90	64.80	+1.80	1	86
09:04:31	64.80	64.90	64.80	+1.80	1	85
09:03:46	64.90	65.00	64.90	+1.90	1	84
09:03:25	64.80	64.90	64.90	+1.90	2	83
09:03:11	64.90	65.20	65.20	+2.20	1	81
09:03:00	64.80	64.90	64.90	+1.90	1	80
09:02:55	65.00	65.20	65.00	+2.00	1	79
09:02:42	64.90	65.20	64.90	+1.90	1	78
09:02:35	64.90	65.20	65.20	+2.20	1	77
09:02:33	64.90	65.20	65.20	+2.20	1	76
09:02:32	64.80	65.00	65.00	+2.00	4	75
09:02:28	64.80	65.10	65.20	+2.20	7	71
09:02:28	64.80	65.10	65.10	+2.10	3	64
09:02:16	64.80	65.00	65.00	+2.00	2	61
09:01:46	64.90	65.20	65.20	+2.20	1	59
09:01:43	64.70	65.10	65.10	+2.10	1	58
09:01:43	65.00	65.20	65.00	+2.00	1	57
09:01:39	64.60	64.90	64.90	+1.90	1	56
09:01:39	64.90	65.20	64.90	+1.90	2	55
09:01:39	64.90	65.10	65.10	+2.10	1	53
09:01:38	65.00	65.10	65.00	+2.00	1	52
09:01:30	65.00	65.10	65.00	+2.00	1	51
09:01:19	65.20	65.30	65.20	+2.20	1	50
09:01:12	65.00	65.20	65.20	+2.20	1	49
09:01:11	65.10	65.30	65.10	+2.10	4	48
09:01:08	65.10	65.30	65.10	+2.10	1	44
09:00:47	65.10	65.30	65.30	+2.30	1	43
09:00:43	65.00	65.20	65.20	+2.20	1	42
09:00:39	65.10	65.30	65.10	+2.10	1	41
09:00:38	65.10	65.30	65.10	+2.10	1	40
09:00:37	65.10	65.20	65.20	+2.20	3	39
09:00:37	65.10	65.20	65.20	+2.20	2	36
09:00:32	65.00	65.20	65.00	+2.00	1	34
09:00:29	65.10	65.20	65.10	+2.10	1	33
09:00:17	--	--	65.10	+2.10	32	32

其他人也逛...

統一超商10000元虛擬商品卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 16 (256G)

POCO X7 Pro 5G 12G/256GB

KIRIN–生茶525ml(24入/箱)

麥當勞豬肉滿福堡好禮即享券

POCO X7 Pro 5G 12G/512GB

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

Apple Pencil Pro

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

‧中美晶總經理陳振乾接任盛達電...
‧日月光擬取塑美貝全數股權高雄...
‧科睿唯安公布2025全球百大創新...

加密貨幣

比特幣BTC	80304.46	-2,552.92	-3.08%
以太幣ETH	1844.46	-75.20	-3.92%
瑞波幣XRP	2.22	0.05	2.45%
比特幣現金BCH	325.85	-13.64	-4.02%
萊特幣LTC	86.73	-3.60	-3.99%
卡達幣ADA	0.693022	-0.03	-4.10%
波場幣TRX	0.222935	0.00	-0.66%
恆星幣XLM	0.267029	0.01	4.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

久 元 (6261) 半導體業 上櫃

久　元 (6261) 半導體業上櫃