新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股480.5億元
熱門
日清食品公佈2026年首季度業績
更新報價
普萊德
(6263)
通信網路業
上櫃
188.50
▲+4.00
+2.17%
9.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
4,825
188.50
37
189.00
13
185.50
195.00
185.00
184.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
188.50
189.00
188.50
+4.00
7
4825
13:30:00
188.50
189.00
188.50
+4.00
57
4818
13:24:56
188.00
188.50
189.00
+4.50
1
4761
13:24:56
188.00
188.50
188.50
+4.00
1
4760
13:24:54
188.50
189.00
188.50
+4.00
1
4759
13:24:53
188.50
189.00
188.50
+4.00
1
4758
13:24:46
188.50
189.00
188.50
+4.00
1
4757
13:24:41
188.50
189.00
189.00
+4.50
2
4756
13:24:16
188.50
189.00
188.50
+4.00
1
4754
13:24:05
188.50
189.00
188.50
+4.00
1
4753
13:24:05
188.50
189.00
188.50
+4.00
1
4752
13:24:03
188.50
189.00
188.50
+4.00
1
4751
13:23:55
188.50
189.00
188.50
+4.00
1
4750
13:23:33
188.50
189.00
188.50
+4.00
1
4749
13:23:32
188.50
189.00
188.50
+4.00
1
4748
13:23:31
188.50
189.00
188.50
+4.00
3
4747
13:23:19
188.00
188.50
188.50
+4.00
5
4744
13:23:13
188.00
188.50
188.50
+4.00
1
4739
13:23:09
188.00
188.50
188.00
+3.50
1
4738
13:23:03
188.50
189.00
188.50
+4.00
7
4737
13:22:31
188.50
189.00
188.50
+4.00
1
4730
13:22:11
188.50
189.00
188.50
+4.00
1
4729
13:22:08
188.50
189.00
188.50
+4.00
1
4728
13:21:52
188.50
189.00
188.50
+4.00
1
4727
13:21:43
188.50
189.00
188.50
+4.00
2
4726
13:21:40
188.50
189.00
189.00
+4.50
1
4724
13:21:35
188.50
189.00
188.50
+4.00
1
4723
13:21:29
188.50
189.00
189.00
+4.50
1
4722
13:21:24
188.50
189.00
189.00
+4.50
1
4721
13:21:19
188.50
189.00
188.50
+4.00
1
4720
13:21:12
188.00
188.50
188.50
+4.00
2
4719
13:21:12
188.00
188.50
188.50
+4.00
10
4717
13:20:46
188.00
188.50
188.00
+3.50
10
4707
13:20:28
188.00
188.50
188.50
+4.00
1
4697
13:20:24
188.00
188.50
188.00
+3.50
1
4696
13:20:21
188.00
188.50
188.00
+3.50
1
4695
13:20:10
188.00
188.50
188.00
+3.50
1
4694
13:20:09
188.00
188.50
188.00
+3.50
2
4693
13:19:29
188.00
188.50
188.50
+4.00
2
4691
13:19:03
188.00
188.50
188.50
+4.00
2
4689
13:19:00
188.00
188.50
188.00
+3.50
1
4687
13:19:00
188.00
188.50
188.00
+3.50
2
4686
13:18:56
188.00
188.50
188.00
+3.50
1
4684
13:18:48
188.00
188.50
188.00
+3.50
4
4683
13:18:01
188.00
188.50
188.00
+3.50
1
4679
13:17:56
188.00
188.50
188.00
+3.50
10
4678
13:17:39
188.00
188.50
188.00
+3.50
2
4668
13:17:19
188.00
188.50
188.00
+3.50
1
4666
13:17:01
188.00
188.50
188.00
+3.50
2
4665
13:17:00
188.00
188.50
188.00
+3.50
1
4663
13:16:53
188.00
188.50
188.50
+4.00
1
4662
13:16:41
188.00
188.50
188.00
+3.50
1
4661
13:16:26
188.00
188.50
188.50
+4.00
1
4660
13:15:57
188.00
188.50
188.50
+4.00
1
4659
13:15:57
188.00
188.50
188.50
+4.00
10
4658
13:15:41
188.00
188.50
188.00
+3.50
1
4648
13:15:06
187.50
188.00
188.50
+4.00
4
4647
13:15:06
187.50
188.00
188.00
+3.50
2
4643
13:15:05
188.00
188.50
188.00
+3.50
3
4641
13:14:40
188.00
188.50
188.00
+3.50
5
4638
13:13:48
188.00
188.50
188.00
+3.50
1
4633
13:13:44
188.00
188.50
188.00
+3.50
1
4632
13:13:44
188.00
188.50
188.50
+4.00
1
4631
13:13:43
188.00
188.50
188.50
+4.00
1
4630
13:13:35
188.00
188.50
188.50
+4.00
1
4629
13:13:09
188.00
188.50
188.50
+4.00
1
4628
13:12:34
187.50
188.00
188.00
+3.50
1
4627
13:12:24
187.50
188.00
188.00
+3.50
1
4626
13:12:01
187.50
188.00
188.00
+3.50
1
4625
13:11:39
187.50
188.00
187.50
+3.00
1
4624
13:11:39
187.50
188.00
188.00
+3.50
1
4623
13:11:33
187.50
188.00
188.00
+3.50
1
4622
13:11:27
188.00
188.50
188.00
+3.50
1
4621
13:11:10
187.50
188.00
188.00
+3.50
1
4620
13:10:38
187.50
188.00
188.00
+3.50
1
4619
13:10:22
188.00
188.50
188.00
+3.50
1
4618
13:10:22
188.00
188.50
188.00
+3.50
1
4617
13:10:06
188.00
188.50
188.00
+3.50
1
4616
13:10:06
188.00
188.50
188.00
+3.50
3
4615
13:10:05
188.00
188.50
188.00
+3.50
1
4612
13:10:01
188.00
188.50
188.00
+3.50
1
4611
13:09:44
188.00
188.50
188.00
+3.50
5
4610
13:09:15
188.00
188.50
188.00
+3.50
1
4605
13:09:09
188.00
188.50
188.50
+4.00
1
4604
13:08:44
188.00
188.50
188.50
+4.00
1
4603
13:08:18
188.00
188.50
188.50
+4.00
2
4602
13:08:08
188.00
188.50
188.50
+4.00
2
4600
13:08:08
188.00
188.50
188.50
+4.00
1
4598
13:07:22
188.00
188.50
188.50
+4.00
1
4597
13:07:10
187.50
188.00
188.00
+3.50
1
4596
13:06:53
187.50
188.00
188.00
+3.50
1
4595
13:06:42
187.50
188.00
188.00
+3.50
3
4594
13:06:37
187.50
188.00
187.50
+3.00
1
4591
13:06:14
187.50
188.00
188.00
+3.50
2
4590
13:05:16
187.50
188.00
187.50
+3.00
1
4588
13:04:57
187.50
188.00
188.00
+3.50
1
4587
13:04:44
187.00
187.50
187.50
+3.00
1
4586
13:04:26
187.00
187.50
187.50
+3.00
1
4585
13:04:25
187.00
187.50
187.50
+3.00
1
4584
13:04:25
187.00
187.50
187.50
+3.00
1
4583
13:04:02
187.00
187.50
187.50
+3.00
1
4582
13:03:53
187.00
187.50
187.50
+3.00
1
4581
13:03:05
187.00
187.50
187.50
+3.00
1
4580
13:02:51
187.00
187.50
187.50
+3.00
1
4579
13:02:50
187.00
187.50
187.00
+2.50
1
4578
13:02:35
187.00
187.50
187.00
+2.50
2
4577
13:02:19
187.00
187.50
187.00
+2.50
2
4575
13:01:57
187.00
187.50
187.00
+2.50
1
4573
13:01:47
187.00
187.50
187.00
+2.50
1
4572
13:00:48
187.00
187.50
187.50
+3.00
8
4571
13:00:47
187.00
187.50
187.00
+2.50
2
4563
13:00:03
187.00
187.50
187.50
+3.00
1
4561
12:59:28
187.00
187.50
187.50
+3.00
1
4560
12:59:08
187.00
187.50
187.00
+2.50
2
4559
12:58:59
187.00
187.50
187.00
+2.50
1
4557
12:58:50
187.00
187.50
187.50
+3.00
1
4556
12:58:50
187.50
188.00
187.50
+3.00
1
4555
12:58:31
187.00
187.50
187.50
+3.00
1
4554
12:58:01
187.00
188.00
187.00
+2.50
1
4553
12:57:55
187.50
188.00
187.50
+3.00
2
4552
12:57:49
187.50
188.00
187.50
+3.00
1
4550
12:57:49
187.50
188.00
187.50
+3.00
1
4549
12:56:54
187.00
187.50
187.50
+3.00
4
4548
12:56:54
187.00
187.50
187.00
+2.50
2
4544
12:56:54
187.00
187.50
187.50
+3.00
1
4542
12:56:29
187.00
187.50
187.50
+3.00
1
4541
12:55:54
187.00
187.50
187.50
+3.00
1
4540
12:55:15
187.00
187.50
187.50
+3.00
1
4539
12:55:12
187.00
187.50
187.50
+3.00
1
4538
12:54:37
187.00
187.50
187.50
+3.00
1
4537
12:54:33
187.00
187.50
187.00
+2.50
1
4536
12:54:26
187.00
187.50
187.00
+2.50
1
4535
12:54:23
187.00
187.50
187.00
+2.50
1
4534
12:53:46
187.00
187.50
187.50
+3.00
1
4533
12:53:26
187.50
188.00
187.50
+3.00
3
4532
12:53:11
187.50
188.00
188.00
+3.50
1
4529
12:52:52
187.50
188.00
187.50
+3.00
1
4528
12:52:23
187.50
188.00
187.50
+3.00
1
4527
12:52:21
187.00
187.50
187.50
+3.00
1
4526
12:50:49
187.50
188.00
187.50
+3.00
2
4525
12:50:33
187.50
188.00
188.00
+3.50
1
4523
12:50:15
187.50
188.00
187.50
+3.00
1
4522
12:50:14
187.50
188.00
187.50
+3.00
1
4521
12:50:12
187.50
188.00
187.50
+3.00
1
4520
12:50:08
187.50
188.00
187.50
+3.00
1
4519
12:49:44
187.00
187.50
187.50
+3.00
1
4518
12:49:32
187.00
187.50
187.50
+3.00
1
4517
12:49:17
187.00
187.50
187.50
+3.00
1
4516
12:49:02
186.50
187.00
187.00
+2.50
3
4515
12:49:02
186.50
187.00
187.00
+2.50
1
4512
12:48:44
186.50
187.00
187.00
+2.50
1
4511
12:48:21
186.50
187.00
187.00
+2.50
1
4510
12:48:21
186.50
187.00
186.50
+2.00
1
4509
12:47:50
186.50
187.00
186.50
+2.00
1
4508
12:47:26
186.50
187.50
186.50
+2.00
1
4507
12:47:23
187.00
187.50
187.00
+2.50
1
4506
12:47:02
187.00
187.50
187.00
+2.50
1
4505
12:46:49
186.50
187.00
187.00
+2.50
1
4504
12:46:32
186.50
187.00
187.00
+2.50
1
4503
12:46:31
186.50
187.00
187.00
+2.50
1
4502
12:45:49
186.50
187.00
187.00
+2.50
1
4501
12:45:37
186.50
187.00
187.00
+2.50
1
4500
12:45:37
187.00
187.50
187.00
+2.50
4
4499
12:45:37
186.50
187.00
187.00
+2.50
15
4495
12:45:37
186.50
187.00
187.00
+2.50
1
4480
12:45:37
187.00
187.50
187.00
+2.50
3
4479
12:45:35
187.00
187.50
187.00
+2.50
1
4476
12:45:35
187.00
187.50
187.00
+2.50
1
4475
12:45:35
187.00
187.50
187.00
+2.50
1
4474
12:45:34
187.00
187.50
187.00
+2.50
1
4473
12:45:32
187.00
187.50
187.00
+2.50
5
4472
12:45:30
187.00
187.50
187.00
+2.50
2
4467
12:45:29
187.00
187.50
187.00
+2.50
1
4465
12:45:27
187.00
187.50
187.00
+2.50
1
4464
12:45:26
187.00
187.50
187.00
+2.50
1
4463
12:45:24
187.00
187.50
187.00
+2.50
1
4462
12:45:18
187.00
187.50
187.00
+2.50
1
4461
12:44:50
187.00
187.50
187.00
+2.50
1
4460
12:44:35
187.00
187.50
187.00
+2.50
2
4459
12:44:24
187.00
187.50
187.50
+3.00
1
4457
12:44:03
187.00
187.50
187.50
+3.00
1
4456
12:44:03
187.00
187.50
187.00
+2.50
2
4455
12:43:56
187.50
188.00
187.50
+3.00
1
4453
12:43:54
187.50
188.00
187.50
+3.00
1
4452
12:43:51
187.50
188.00
187.00
+2.50
15
4451
12:43:51
187.50
188.00
187.50
+3.00
5
4436
12:43:35
187.00
188.00
188.00
+3.50
1
4431
12:43:35
187.50
188.00
187.50
+3.00
1
4430
12:43:34
187.50
188.00
187.50
+3.00
1
4429
12:43:32
187.50
188.00
187.50
+3.00
1
4428
12:43:09
187.50
188.50
187.50
+3.00
2
4427
12:43:08
187.50
188.50
187.50
+3.00
1
4425
12:42:58
187.50
188.00
188.00
+3.50
3
4424
12:42:58
188.00
188.50
188.00
+3.50
12
4421
12:42:58
188.00
188.50
188.00
+3.50
1
4409
12:42:58
188.00
188.50
188.00
+3.50
17
4408
12:42:58
188.00
188.50
188.00
+3.50
21
4391
12:42:56
188.00
188.50
188.00
+3.50
1
4370
12:42:47
188.00
188.50
188.50
+4.00
1
4369
12:42:46
188.00
188.50
188.00
+3.50
2
4368
12:42:33
188.50
189.00
188.50
+4.00
10
4366
12:41:52
188.50
189.00
189.00
+4.50
1
4356
12:41:43
189.00
189.50
189.00
+4.50
4
4355
12:41:11
189.50
190.00
189.50
+5.00
1
4351
12:41:11
189.00
189.50
189.50
+5.00
4
4350
12:41:05
189.00
189.50
189.50
+5.00
1
4346
12:39:22
189.00
189.50
189.00
+4.50
1
4345
12:38:51
189.00
189.50
189.00
+4.50
1
4344
12:38:51
189.00
189.50
189.00
+4.50
1
4343
12:38:46
189.00
189.50
189.00
+4.50
1
4342
12:37:46
189.00
189.50
189.00
+4.50
1
4341
12:37:40
188.50
189.00
189.00
+4.50
2
4340
12:37:21
188.50
189.00
189.00
+4.50
1
4338
12:36:29
188.50
189.00
188.50
+4.00
2
4337
12:36:21
189.00
189.50
189.00
+4.50
3
4335
12:36:21
188.50
189.00
189.00
+4.50
2
4332
12:35:57
188.50
189.00
189.00
+4.50
1
4330
12:35:54
188.50
189.00
188.50
+4.00
1
4329
12:34:47
188.50
189.00
189.00
+4.50
1
4328
12:34:31
188.50
189.00
188.50
+4.00
1
4327
12:34:23
188.50
189.00
188.50
+4.00
1
4326
12:32:28
189.00
189.50
189.00
+4.50
1
4325
12:31:54
189.00
189.50
189.00
+4.50
6
4324
12:31:00
189.50
190.00
189.50
+5.00
1
4318
12:30:58
189.50
190.00
189.50
+5.00
1
4317
12:30:56
189.00
189.50
189.50
+5.00
1
4316
12:30:15
189.00
190.00
190.00
+5.50
1
4315
12:29:48
189.50
190.00
189.50
+5.00
1
4314
12:28:53
189.50
190.00
189.50
+5.00
1
4313
12:28:02
189.50
190.00
189.50
+5.00
1
4312
12:27:25
189.50
190.00
190.00
+5.50
1
4311
12:27:19
189.50
190.00
190.00
+5.50
1
4310
12:27:17
189.50
190.00
190.00
+5.50
1
4309
12:27:06
189.50
190.00
189.50
+5.00
1
4308
12:27:03
189.00
190.00
190.00
+5.50
2
4307
12:27:02
189.00
189.50
189.50
+5.00
1
4305
12:26:56
189.00
189.50
189.50
+5.00
1
4304
12:26:24
189.00
190.00
190.00
+5.50
1
4303
12:26:14
189.00
189.50
189.50
+5.00
1
4302
12:26:08
189.00
189.50
189.50
+5.00
1
4301
12:25:57
189.00
189.50
189.00
+4.50
1
4300
12:25:29
189.00
189.50
189.50
+5.00
1
4299
12:24:04
189.00
189.50
189.50
+5.00
2
4298
12:23:45
189.50
190.00
189.50
+5.00
1
4296
12:22:49
189.00
190.00
189.00
+4.50
1
4295
12:22:17
188.50
189.00
189.50
+5.00
3
4294
12:22:17
188.50
189.00
189.00
+4.50
3
4291
12:22:15
188.50
189.00
189.00
+4.50
1
4288
12:21:25
188.50
189.00
189.00
+4.50
1
4287
12:20:51
188.50
189.00
189.00
+4.50
1
4286
12:20:27
188.50
189.00
188.50
+4.00
1
4285
12:19:24
188.00
188.50
188.50
+4.00
1
4284
12:19:22
188.00
188.50
188.00
+3.50
1
4283
12:18:23
188.50
189.00
188.50
+4.00
2
4282
12:18:13
188.50
189.00
188.50
+4.00
1
4280
12:18:00
188.50
189.00
188.50
+4.00
1
4279
12:16:46
188.50
189.00
188.50
+4.00
2
4278
12:16:26
188.50
189.00
188.50
+4.00
1
4276
12:16:10
188.00
188.50
188.50
+4.00
1
4275
12:15:57
188.00
188.50
188.50
+4.00
1
4274
12:15:57
188.00
188.50
188.00
+3.50
1
4273
12:15:54
188.00
188.50
188.50
+4.00
1
4272
12:15:22
188.00
188.50
188.50
+4.00
1
4271
12:15:10
188.00
188.50
188.50
+4.00
1
4270
12:14:55
188.50
189.00
188.50
+4.00
13
4269
12:14:53
188.50
189.00
188.50
+4.00
1
4256
12:14:51
188.50
189.00
188.50
+4.00
1
4255
12:14:46
188.50
189.00
188.50
+4.00
1
4254
12:14:40
188.50
189.00
188.50
+4.00
5
4253
12:14:15
189.00
190.00
189.00
+4.50
14
4248
12:14:13
189.00
190.00
189.00
+4.50
1
4234
12:14:01
189.50
190.00
189.50
+5.00
2
4233
12:13:54
189.50
190.00
189.50
+5.00
1
4231
12:13:51
189.50
190.00
189.50
+5.00
1
4230
12:12:01
189.50
190.00
189.50
+5.00
2
4229
12:11:41
189.50
190.00
189.50
+5.00
2
4227
12:10:56
189.00
189.50
189.50
+5.00
1
4225
12:10:29
189.00
190.00
190.00
+5.50
1
4224
12:10:27
189.50
190.00
189.50
+5.00
2
4223
12:10:09
190.00
191.00
190.00
+5.50
8
4221
12:10:09
190.00
191.00
190.00
+5.50
1
4213
12:10:07
190.00
191.00
190.00
+5.50
1
4212
12:07:44
190.00
190.50
190.50
+6.00
1
4211
12:07:42
190.00
190.50
190.50
+6.00
1
4210
12:05:16
190.50
191.00
190.50
+6.00
2
4209
12:03:57
190.50
191.00
191.00
+6.50
1
4207
12:03:27
190.50
191.00
191.00
+6.50
1
4206
12:02:01
191.00
191.50
191.00
+6.50
1
4205
12:00:42
191.00
191.50
191.00
+6.50
1
4204
12:00:42
191.00
192.00
191.00
+6.50
1
4203
12:00:17
190.50
191.50
191.50
+7.00
1
4202
12:00:15
190.00
191.50
191.50
+7.00
2
4201
12:00:04
190.50
191.50
190.50
+6.00
2
4199
11:59:21
190.50
192.00
190.50
+6.00
1
4197
11:59:18
190.00
191.00
192.00
+7.50
5
4196
11:59:18
190.00
191.00
191.50
+7.00
4
4191
11:59:18
190.00
191.00
191.00
+6.50
1
4187
11:58:46
190.00
190.50
190.50
+6.00
1
4186
11:58:26
190.50
191.00
190.50
+6.00
5
4185
11:57:22
191.00
191.50
191.00
+6.50
4
4180
11:56:53
191.00
191.50
191.50
+7.00
1
4176
11:56:14
190.50
191.00
192.00
+7.50
5
4175
11:56:14
190.50
191.00
191.50
+7.00
2
4170
11:56:14
190.50
191.00
191.00
+6.50
1
4168
11:55:51
191.00
191.50
191.00
+6.50
3
4167
11:55:04
191.00
192.00
192.00
+7.50
1
4164
11:54:54
190.00
191.50
191.50
+7.00
3
4163
11:53:00
190.00
191.00
191.00
+6.50
1
4160
11:52:57
190.00
191.00
191.00
+6.50
1
4159
11:52:48
190.50
191.00
190.50
+6.00
1
4158
11:52:36
190.50
191.00
190.50
+6.00
1
4157
11:51:50
190.50
191.00
191.00
+6.50
1
4156
11:51:07
190.50
191.50
191.50
+7.00
1
4155
11:51:04
190.50
191.00
191.00
+6.50
1
4154
11:48:44
191.00
191.50
190.00
+5.50
7
4153
11:48:44
191.00
191.50
190.50
+6.00
10
4146
11:48:44
191.00
191.50
191.00
+6.50
3
4136
11:48:42
191.00
191.50
191.50
+7.00
1
4133
11:48:26
191.00
191.50
191.50
+7.00
1
4132
11:47:54
190.50
191.00
191.00
+6.50
4
4131
11:47:52
190.50
191.00
191.00
+6.50
1
4127
11:47:50
190.50
191.00
191.00
+6.50
1
4126
11:47:38
190.50
191.00
191.00
+6.50
1
4125
11:46:16
190.50
191.00
190.50
+6.00
1
4124
11:45:46
190.00
190.50
190.50
+6.00
1
4123
11:45:46
190.50
191.00
190.50
+6.00
2
4122
11:45:25
190.00
191.00
190.00
+5.50
1
4120
11:44:26
190.00
191.00
190.00
+5.50
1
4119
11:44:11
189.50
190.00
190.00
+5.50
1
4118
11:44:11
189.50
190.00
190.00
+5.50
1
4117
11:44:09
189.50
190.00
190.00
+5.50
1
4116
11:44:07
189.50
190.00
190.00
+5.50
2
4115
11:44:07
189.50
190.00
190.00
+5.50
2
4113
11:44:07
189.50
190.00
190.00
+5.50
6
4111
11:44:07
189.50
190.00
190.00
+5.50
1
4105
11:44:06
189.50
190.00
190.00
+5.50
1
4104
11:43:56
189.50
190.00
190.00
+5.50
1
4103
11:43:55
189.50
190.00
190.00
+5.50
1
4102
11:43:53
189.50
190.00
190.00
+5.50
1
4101
11:43:26
189.50
190.00
189.50
+5.00
1
4100
11:43:25
189.00
190.00
189.00
+4.50
1
4099
11:43:03
189.00
190.00
189.00
+4.50
3
4098
11:42:42
189.00
189.50
189.00
+4.50
3
4095
11:42:42
189.00
189.50
189.50
+5.00
1
4092
11:42:41
189.00
189.50
189.50
+5.00
2
4091
11:42:36
189.00
189.50
189.50
+5.00
1
4089
11:42:31
189.50
190.00
189.50
+5.00
1
4088
11:42:28
189.50
190.00
189.50
+5.00
1
4087
11:42:22
189.00
189.50
189.50
+5.00
5
4086
11:42:21
189.00
189.50
189.00
+4.50
10
4081
11:42:20
189.00
189.50
189.50
+5.00
1
4071
11:41:48
189.50
190.00
189.50
+5.00
1
4070
11:41:45
189.50
190.00
189.50
+5.00
1
4069
11:41:36
189.00
189.50
189.50
+5.00
1
4068
11:41:27
189.50
190.00
189.50
+5.00
10
4067
11:41:13
189.50
190.50
189.50
+5.00
1
4057
11:41:13
190.00
190.50
190.00
+5.50
17
4056
11:41:13
190.00
190.50
190.00
+5.50
10
4039
11:41:03
190.00
190.50
190.50
+6.00
1
4029
11:40:15
190.00
190.50
190.50
+6.00
1
4028
11:39:54
190.50
191.00
190.50
+6.00
1
4027
11:39:50
190.50
191.00
190.50
+6.00
1
4026
11:39:43
190.50
191.00
190.50
+6.00
1
4025
11:39:10
190.50
191.00
190.50
+6.00
1
4024
11:38:54
190.50
191.00
190.50
+6.00
4
4023
11:38:54
190.50
191.00
190.50
+6.00
1
4019
11:38:38
190.50
191.50
190.50
+6.00
1
4018
11:38:13
190.50
191.50
190.50
+6.00
1
4017
11:38:00
190.50
191.50
190.50
+6.00
1
4016
11:37:29
190.50
191.50
190.50
+6.00
3
4015
11:37:11
191.00
191.50
191.00
+6.50
2
4012
11:35:54
191.50
192.00
191.50
+7.00
5
4010
11:35:50
191.50
192.00
191.50
+7.00
1
4005
11:35:17
191.50
192.00
192.00
+7.50
1
4004
11:35:16
191.50
192.00
191.50
+7.00
1
4003
11:35:11
191.50
192.00
192.00
+7.50
1
4002
11:34:27
191.50
192.00
192.00
+7.50
1
4001
11:33:04
191.50
192.00
192.00
+7.50
1
4000
11:32:40
191.50
192.00
192.00
+7.50
1
3999
11:32:34
191.50
192.00
192.00
+7.50
1
3998
11:32:14
191.50
192.50
192.50
+8.00
1
3997
11:32:13
191.50
192.00
192.00
+7.50
1
3996
11:32:09
191.50
192.00
191.50
+7.00
1
3995
11:32:08
191.50
192.00
192.00
+7.50
1
3994
11:32:00
191.50
192.00
192.00
+7.50
1
3993
11:31:16
191.50
192.00
192.00
+7.50
1
3992
11:30:00
192.00
192.50
192.00
+7.50
24
3991
11:30:00
192.00
192.50
192.00
+7.50
2
3967
11:29:23
192.00
192.50
192.50
+8.00
1
3965
11:28:31
192.50
193.00
192.50
+8.00
1
3964
11:28:30
192.50
193.00
192.50
+8.00
4
3963
11:28:23
192.00
192.50
192.50
+8.00
5
3959
11:28:09
192.00
192.50
192.50
+8.00
1
3954
11:27:17
192.00
192.50
192.50
+8.00
1
3953
11:26:38
192.00
192.50
192.50
+8.00
4
3952
11:25:40
192.00
192.50
192.50
+8.00
1
3948
11:24:48
191.50
192.00
192.00
+7.50
1
3947
11:24:40
192.00
192.50
192.00
+7.50
1
3946
11:24:40
192.00
192.50
192.50
+8.00
1
3945
11:24:19
192.00
192.50
192.00
+7.50
1
3944
11:24:10
191.50
192.00
192.00
+7.50
1
3943
11:23:41
191.50
192.00
192.00
+7.50
1
3942
11:23:17
191.50
192.00
192.00
+7.50
1
3941
11:23:14
191.50
192.00
192.00
+7.50
1
3940
11:23:10
191.50
192.00
192.00
+7.50
1
3939
11:22:54
191.50
192.00
192.00
+7.50
1
3938
11:22:51
191.50
192.00
192.00
+7.50
1
3937
11:22:38
192.00
192.50
192.00
+7.50
1
3936
11:22:35
191.50
192.00
192.00
+7.50
4
3935
11:22:35
191.50
192.00
192.00
+7.50
5
3931
11:21:59
191.50
192.00
191.50
+7.00
1
3926
11:21:40
191.50
192.00
192.00
+7.50
4
3925
11:21:36
191.50
192.00
192.00
+7.50
1
3921
11:21:24
191.50
192.00
192.00
+7.50
1
3920
11:21:03
191.00
191.50
191.50
+7.00
4
3919
11:20:37
191.00
192.00
191.00
+6.50
1
3915
11:20:26
191.00
191.50
191.50
+7.00
1
3914
11:20:02
191.50
192.00
191.50
+7.00
2
3913
11:19:23
191.00
192.00
191.00
+6.50
1
3911
11:18:44
190.50
191.50
191.50
+7.00
1
3910
11:18:14
191.50
192.00
191.50
+7.00
2
3909
11:18:14
190.50
191.50
191.50
+7.00
8
3907
11:17:55
191.00
191.50
191.00
+6.50
1
3899
11:16:28
191.00
191.50
191.00
+6.50
9
3898
11:16:16
191.00
191.50
191.00
+6.50
1
3889
11:15:34
191.00
191.50
192.00
+7.50
2
3888
11:15:34
191.00
191.50
191.50
+7.00
1
3886
11:15:31
191.50
192.00
191.50
+7.00
10
3885
11:15:26
191.50
192.00
191.50
+7.00
1
3875
11:15:18
191.50
192.00
192.00
+7.50
1
3874
11:14:50
191.50
192.00
191.50
+7.00
4
3873
11:14:35
191.50
192.00
192.00
+7.50
1
3869
11:14:26
191.50
192.00
192.00
+7.50
1
3868
11:14:18
191.50
192.00
192.00
+7.50
1
3867
11:14:18
191.50
192.00
192.00
+7.50
1
3866
11:14:10
191.50
192.00
191.50
+7.00
1
3865
11:13:01
191.50
192.00
192.00
+7.50
2
3864
11:12:27
191.50
192.00
192.00
+7.50
1
3862
11:12:26
191.50
192.00
192.00
+7.50
1
3861
11:12:17
191.50
192.00
192.00
+7.50
1
3860
11:12:17
191.50
192.00
191.50
+7.00
2
3859
11:12:09
191.50
192.00
191.50
+7.00
1
3857
11:11:48
191.00
191.50
191.50
+7.00
9
3856
11:11:42
191.00
191.50
191.00
+6.50
1
3847
11:10:16
191.00
191.50
191.00
+6.50
1
3846
11:10:09
191.00
191.50
191.50
+7.00
1
3845
11:09:56
191.00
191.50
191.50
+7.00
1
3844
11:09:17
191.00
191.50
191.50
+7.00
1
3843
11:09:06
191.00
191.50
191.50
+7.00
2
3842
11:08:55
191.00
191.50
191.50
+7.00
1
3840
11:07:58
191.00
191.50
191.50
+7.00
1
3839
11:06:50
191.50
192.00
191.50
+7.00
1
3838
11:06:47
191.50
192.00
191.50
+7.00
1
3837
11:06:23
191.50
192.00
192.00
+7.50
1
3836
11:05:50
191.00
192.00
192.00
+7.50
1
3835
11:05:46
191.00
192.00
191.00
+6.50
1
3834
11:05:35
191.00
191.50
191.50
+7.00
1
3833
11:05:35
191.00
191.50
191.50
+7.00
1
3832
11:05:34
191.00
191.50
191.50
+7.00
1
3831
11:05:14
191.50
192.00
191.50
+7.00
1
3830
11:05:04
191.00
192.00
191.00
+6.50
3
3829
11:04:23
190.50
191.00
191.00
+6.50
4
3826
11:04:23
190.50
191.00
191.00
+6.50
1
3822
11:04:22
190.50
191.00
191.00
+6.50
1
3821
11:04:22
190.50
191.00
191.00
+6.50
2
3820
11:04:21
190.50
191.00
191.00
+6.50
1
3818
11:03:59
190.50
191.00
191.00
+6.50
2
3817
11:03:05
190.50
191.00
190.50
+6.00
2
3815
11:02:53
190.00
190.50
190.50
+6.00
1
3813
11:02:48
190.50
191.00
190.50
+6.00
1
3812
11:01:51
190.50
191.00
190.50
+6.00
1
3811
11:00:48
190.50
191.00
190.50
+6.00
2
3810
11:00:14
190.50
191.00
191.00
+6.50
1
3808
11:00:04
190.00
191.00
190.00
+5.50
1
3807
10:59:40
190.00
191.00
190.00
+5.50
1
3806
10:59:24
190.00
190.50
190.50
+6.00
1
3805
10:59:08
190.00
190.50
190.00
+5.50
1
3804
10:58:35
190.00
191.00
190.00
+5.50
2
3803
10:57:46
190.00
191.00
190.00
+5.50
1
3801
10:57:33
190.00
191.00
190.00
+5.50
2
3800
10:56:59
190.50
191.00
190.50
+6.00
1
3798
10:56:45
190.50
191.00
191.00
+6.50
1
3797
10:56:43
190.50
191.00
191.00
+6.50
1
3796
10:56:14
190.50
191.00
191.00
+6.50
5
3795
10:55:45
190.00
190.50
190.50
+6.00
2
3790
10:55:13
190.50
191.00
190.50
+6.00
1
3788
10:55:09
190.50
191.00
190.50
+6.00
1
3787
10:55:07
190.50
191.00
190.50
+6.00
1
3786
10:52:42
190.00
190.50
190.50
+6.00
1
3785
10:52:37
190.00
190.50
190.50
+6.00
1
3784
10:52:33
190.00
190.50
190.50
+6.00
1
3783
10:51:50
190.00
190.50
190.50
+6.00
2
3782
10:51:23
190.50
191.00
190.50
+6.00
5
3780
10:50:54
190.50
191.00
190.50
+6.00
1
3775
10:50:40
190.50
191.00
190.50
+6.00
1
3774
10:50:28
190.50
191.00
191.00
+6.50
1
3773
10:50:12
190.50
191.00
191.00
+6.50
1
3772
10:49:48
190.50
191.00
191.00
+6.50
1
3771
10:49:19
190.00
190.50
190.50
+6.00
1
3770
10:48:51
189.50
190.00
190.00
+5.50
1
3769
10:48:00
190.00
190.50
190.00
+5.50
1
3768
10:47:58
190.00
190.50
190.00
+5.50
1
3767
10:47:56
190.00
190.50
190.00
+5.50
1
3766
10:47:12
189.50
190.00
190.00
+5.50
2
3765
10:47:12
190.00
190.50
190.00
+5.50
3
3763
10:47:08
190.00
190.50
190.00
+5.50
5
3760
10:47:02
190.00
190.50
190.00
+5.50
2
3755
10:46:38
190.00
190.50
190.00
+5.50
1
3753
10:46:37
190.00
190.50
190.00
+5.50
1
3752
10:46:31
190.00
190.50
190.00
+5.50
3
3751
10:46:17
191.00
191.50
190.50
+6.00
3
3748
10:46:17
191.00
191.50
191.00
+6.50
1
3745
10:46:07
190.50
191.50
190.50
+6.00
3
3744
10:45:59
191.00
191.50
191.00
+6.50
1
3741
10:45:31
191.50
192.00
191.50
+7.00
1
3740
10:45:21
191.00
191.50
191.50
+7.00
1
3739
10:45:18
191.00
192.00
191.00
+6.50
2
3738
10:44:59
191.50
192.00
191.50
+7.00
2
3736
10:44:49
191.00
192.00
191.00
+6.50
1
3734
10:43:47
191.50
192.00
191.50
+7.00
1
3733
10:43:47
191.50
192.00
191.50
+7.00
1
3732
10:43:47
191.50
192.00
191.50
+7.00
1
3731
10:43:22
191.50
192.00
191.50
+7.00
1
3730
10:42:26
190.50
191.00
191.50
+7.00
2
3729
10:42:26
190.50
191.00
191.00
+6.50
1
3727
10:41:59
190.50
191.00
191.00
+6.50
1
3726
10:41:55
191.00
192.00
191.00
+6.50
9
3725
10:41:55
191.00
192.00
191.00
+6.50
1
3716
10:41:14
191.00
192.00
192.00
+7.50
1
3715
10:41:14
191.00
191.50
191.50
+7.00
1
3714
10:41:12
191.00
191.50
191.50
+7.00
1
3713
10:41:10
191.50
192.00
191.50
+7.00
4
3712
10:40:56
191.50
192.00
192.00
+7.50
1
3708
10:40:42
191.50
192.00
192.00
+7.50
1
3707
10:40:38
191.50
192.00
192.00
+7.50
1
3706
10:40:29
191.50
192.00
192.00
+7.50
1
3705
10:40:24
191.00
191.50
191.50
+7.00
1
3704
10:39:57
191.00
192.00
191.00
+6.50
1
3703
10:39:47
191.00
191.50
191.50
+7.00
1
3702
10:39:30
191.00
191.50
191.50
+7.00
2
3701
10:38:38
191.00
191.50
191.00
+6.50
1
3699
10:38:38
191.50
192.00
191.50
+7.00
5
3698
10:38:38
191.50
192.00
191.50
+7.00
1
3693
10:37:35
191.00
191.50
191.50
+7.00
1
3692
10:37:06
191.00
191.50
191.50
+7.00
1
3691
10:36:13
191.50
192.00
191.50
+7.00
1
3690
10:35:56
191.50
192.00
191.50
+7.00
1
3689
10:35:47
191.50
192.00
191.50
+7.00
1
3688
10:35:47
191.50
192.00
191.50
+7.00
1
3687
10:35:20
191.50
192.00
191.50
+7.00
1
3686
10:35:11
192.00
192.50
192.00
+7.50
2
3685
10:35:11
192.00
192.50
192.00
+7.50
2
3683
10:34:58
192.50
193.00
192.50
+8.00
3
3681
10:34:58
192.50
193.00
192.50
+8.00
2
3678
10:34:23
192.50
193.00
193.00
+8.50
1
3676
10:34:21
192.50
193.00
192.50
+8.00
1
3675
10:34:05
192.50
193.00
192.50
+8.00
1
3674
10:34:01
193.00
193.50
193.00
+8.50
1
3673
10:33:43
193.00
193.50
193.50
+9.00
1
3672
10:33:38
193.00
193.50
194.00
+9.50
3
3671
10:33:38
193.00
193.50
193.50
+9.00
2
3668
10:33:38
193.50
194.00
193.50
+9.00
5
3666
10:33:27
193.50
194.00
194.00
+9.50
1
3661
10:33:27
193.50
194.00
194.00
+9.50
1
3660
10:33:24
193.50
194.00
194.00
+9.50
1
3659
10:33:22
193.50
194.00
194.00
+9.50
5
3658
10:33:21
193.50
194.00
194.00
+9.50
1
3653
10:33:20
193.50
194.00
194.00
+9.50
1
3652
10:33:14
193.50
194.00
193.50
+9.00
1
3651
10:33:14
193.50
194.00
194.00
+9.50
1
3650
10:33:03
193.50
194.00
193.50
+9.00
1
3649
10:33:00
193.00
193.50
193.50
+9.00
12
3648
10:33:00
193.00
193.50
193.50
+9.00
2
3636
10:33:00
193.00
193.50
193.50
+9.00
2
3634
10:33:00
192.50
193.00
193.00
+8.50
20
3632
10:32:59
192.50
193.00
193.00
+8.50
1
3612
10:32:57
192.50
193.00
193.00
+8.50
1
3611
10:32:55
192.00
192.50
192.50
+8.00
1
3610
10:32:52
192.00
192.50
192.50
+8.00
5
3609
10:32:51
192.00
192.50
192.50
+8.00
1
3604
10:32:50
192.00
192.50
192.50
+8.00
2
3603
10:32:25
191.50
192.00
192.00
+7.50
3
3601
10:32:24
191.50
192.00
192.00
+7.50
1
3598
10:32:13
191.50
192.00
192.00
+7.50
1
3597
10:32:12
191.50
192.00
192.00
+7.50
1
3596
10:32:09
191.50
192.00
192.00
+7.50
1
3595
10:31:55
191.00
192.00
191.00
+6.50
4
3594
10:31:47
191.00
192.00
192.00
+7.50
1
3590
10:31:31
191.50
192.00
191.50
+7.00
1
3589
10:31:23
191.00
191.50
191.50
+7.00
1
3588
10:31:23
191.00
191.50
191.50
+7.00
2
3587
10:31:23
191.00
191.50
191.50
+7.00
1
3585
10:31:17
191.00
191.50
191.50
+7.00
3
3584
10:31:07
191.00
191.50
191.00
+6.50
1
3581
10:30:50
191.00
191.50
191.00
+6.50
1
3580
10:30:30
191.00
191.50
191.00
+6.50
1
3579
10:30:26
191.00
191.50
191.00
+6.50
1
3578
10:30:03
191.00
191.50
191.00
+6.50
1
3577
10:29:48
191.00
191.50
191.00
+6.50
1
3576
10:29:26
191.00
191.50
191.00
+6.50
1
3575
10:28:50
190.50
191.00
190.50
+6.00
1
3574
10:28:50
191.00
191.50
191.00
+6.50
1
3573
10:28:41
191.00
191.50
191.50
+7.00
1
3572
10:28:26
191.00
191.50
191.50
+7.00
1
3571
10:28:02
190.50
191.00
191.00
+6.50
1
3570
10:28:01
190.50
191.00
191.00
+6.50
1
3569
10:27:59
190.50
191.00
191.00
+6.50
1
3568
10:27:47
190.50
191.00
191.00
+6.50
1
3567
10:27:45
190.50
191.00
191.00
+6.50
1
3566
10:27:34
190.50
191.00
191.00
+6.50
1
3565
10:27:30
190.50
191.00
191.00
+6.50
1
3564
10:27:22
190.50
191.00
191.00
+6.50
1
3563
10:27:04
190.50
191.00
191.00
+6.50
2
3562
10:26:55
190.50
191.00
191.00
+6.50
2
3560
10:26:43
190.50
191.00
191.00
+6.50
1
3558
10:26:31
190.00
190.50
190.50
+6.00
1
3557
10:26:20
190.00
190.50
190.50
+6.00
1
3556
10:26:09
189.50
190.00
190.00
+5.50
1
3555
10:26:09
189.50
190.00
190.00
+5.50
3
3554
10:26:06
189.50
190.00
190.00
+5.50
1
3551
10:25:39
189.50
190.00
190.00
+5.50
2
3550
10:24:48
189.50
190.00
189.50
+5.00
1
3548
10:24:34
189.50
190.00
190.00
+5.50
2
3547
10:24:23
189.00
189.50
190.00
+5.50
7
3545
10:24:23
189.00
189.50
189.50
+5.00
3
3538
10:24:21
189.00
189.50
189.00
+4.50
1
3535
10:24:17
189.00
189.50
189.50
+5.00
1
3534
10:23:06
189.00
189.50
189.50
+5.00
1
3533
10:22:45
189.00
189.50
189.00
+4.50
1
3532
10:22:45
189.00
189.50
189.00
+4.50
1
3531
10:22:06
189.00
189.50
189.00
+4.50
1
3530
10:21:54
188.50
189.00
189.00
+4.50
1
3529
10:21:34
189.00
189.50
189.00
+4.50
2
3528
10:21:29
188.50
189.00
189.00
+4.50
2
3526
10:21:23
188.50
189.00
189.00
+4.50
1
3524
10:21:11
189.00
189.50
189.00
+4.50
8
3523
10:20:53
189.00
189.50
189.00
+4.50
1
3515
10:20:51
189.00
189.50
189.00
+4.50
1
3514
10:20:42
189.00
189.50
189.00
+4.50
4
3513
10:20:30
189.00
189.50
189.50
+5.00
1
3509
10:19:17
189.50
190.00
189.50
+5.00
2
3508
10:19:01
189.00
189.50
189.50
+5.00
1
3506
10:18:37
189.00
189.50
189.50
+5.00
2
3505
10:17:29
189.00
189.50
189.50
+5.00
1
3503
10:17:26
189.00
189.50
189.50
+5.00
1
3502
10:17:18
189.00
189.50
189.50
+5.00
1
3501
10:16:49
189.00
189.50
189.50
+5.00
1
3500
10:16:39
189.50
190.00
189.50
+5.00
1
3499
10:16:38
189.00
190.00
189.00
+4.50
1
3498
10:16:37
189.00
189.50
189.50
+5.00
1
3497
10:16:34
189.00
189.50
189.50
+5.00
1
3496
10:16:24
189.50
190.00
189.50
+5.00
1
3495
10:16:18
189.50
190.00
189.50
+5.00
1
3494
10:16:06
190.00
190.50
190.00
+5.50
2
3493
10:16:06
190.00
190.50
190.00
+5.50
15
3491
10:16:02
190.00
190.50
190.00
+5.50
1
3476
10:15:56
190.00
190.50
190.00
+5.50
1
3475
10:15:44
190.00
190.50
190.00
+5.50
1
3474
10:15:40
190.00
190.50
190.00
+5.50
1
3473
10:15:35
190.00
190.50
190.00
+5.50
1
3472
10:15:15
190.00
190.50
190.00
+5.50
1
3471
10:14:31
190.00
190.50
190.00
+5.50
2
3470
10:14:19
190.00
191.00
190.00
+5.50
8
3468
10:14:18
190.00
191.00
190.00
+5.50
1
3460
10:13:55
190.50
191.00
190.50
+6.00
1
3459
10:13:48
190.50
191.00
190.50
+6.00
2
3458
10:13:47
190.50
191.00
190.50
+6.00
1
3456
10:13:43
190.50
191.00
191.00
+6.50
1
3455
10:13:24
190.50
191.00
190.50
+6.00
2
3454
10:13:21
190.50
191.00
191.00
+6.50
1
3452
10:12:45
190.00
190.50
190.50
+6.00
1
3451
10:11:55
190.00
190.50
190.50
+6.00
2
3450
10:11:44
190.00
190.50
190.00
+5.50
1
3448
10:11:41
190.00
190.50
190.00
+5.50
8
3447
10:11:40
190.00
190.50
190.00
+5.50
1
3439
10:11:17
190.00
190.50
190.00
+5.50
1
3438
10:11:08
190.00
190.50
190.50
+6.00
1
3437
10:10:40
190.50
191.00
190.50
+6.00
1
3436
10:10:29
190.50
191.00
190.50
+6.00
1
3435
10:10:12
190.50
191.00
190.50
+6.00
1
3434
10:09:32
190.50
191.00
190.50
+6.00
1
3433
10:09:24
190.50
191.00
190.50
+6.00
1
3432
10:08:08
190.50
191.00
190.50
+6.00
1
3431
10:08:02
190.50
191.00
190.50
+6.00
3
3430
10:08:02
190.50
191.00
190.50
+6.00
1
3427
10:07:34
190.50
191.00
190.50
+6.00
1
3426
10:07:33
190.50
191.00
190.50
+6.00
1
3425
10:07:12
190.50
191.00
190.50
+6.00
1
3424
10:06:51
190.50
191.00
190.50
+6.00
1
3423
10:06:38
190.50
191.00
190.50
+6.00
1
3422
10:06:27
190.00
190.50
190.50
+6.00
1
3421
10:05:59
190.00
190.50
190.00
+5.50
2
3420
10:05:22
190.00
190.50
190.50
+6.00
1
3418
10:05:21
190.00
190.50
190.00
+5.50
1
3417
10:05:10
190.00
190.50
190.50
+6.00
1
3416
10:04:58
190.50
191.00
190.50
+6.00
2
3415
10:04:55
190.00
191.00
190.00
+5.50
2
3413
10:04:54
190.00
190.50
190.50
+6.00
1
3411
10:04:50
190.00
190.50
190.50
+6.00
1
3410
10:04:48
190.00
190.50
190.50
+6.00
1
3409
10:04:45
190.00
190.50
190.00
+5.50
1
3408
10:04:40
190.00
190.50
190.00
+5.50
1
3407
10:04:38
190.00
190.50
190.00
+5.50
2
3406
10:04:35
190.00
190.50
190.00
+5.50
1
3404
10:04:33
190.00
190.50
190.00
+5.50
1
3403
10:04:24
190.00
190.50
190.00
+5.50
2
3402
10:04:21
190.00
190.50
190.00
+5.50
5
3400
10:04:17
190.00
190.50
190.00
+5.50
1
3395
10:04:05
190.00
190.50
190.00
+5.50
1
3394
10:04:05
190.50
191.00
190.50
+6.00
2
3393
10:04:03
190.50
191.00
190.50
+6.00
1
3391
10:03:56
191.00
192.00
191.00
+6.50
13
3390
10:03:54
191.50
192.00
191.50
+7.00
1
3377
10:03:49
191.50
192.00
191.50
+7.00
4
3376
10:03:49
191.50
192.00
191.50
+7.00
1
3372
10:03:26
192.00
192.50
192.00
+7.50
11
3371
10:03:13
192.00
192.50
193.00
+8.50
2
3360
10:03:13
192.00
192.50
192.50
+8.00
2
3358
10:02:44
192.00
192.50
192.50
+8.00
1
3356
10:02:32
192.50
193.00
192.50
+8.00
1
3355
10:02:07
192.00
192.50
192.50
+8.00
5
3354
10:01:30
192.00
192.50
192.00
+7.50
2
3349
10:01:17
192.50
193.00
192.50
+8.00
6
3347
10:01:17
192.50
193.00
192.50
+8.00
4
3341
10:00:59
192.50
193.00
193.00
+8.50
1
3337
10:00:49
192.50
193.00
193.00
+8.50
1
3336
10:00:45
192.50
193.00
193.00
+8.50
2
3335
10:00:20
192.50
193.00
193.00
+8.50
1
3333
10:00:16
192.50
193.00
193.00
+8.50
1
3332
10:00:06
192.50
193.00
193.00
+8.50
2
3331
09:59:52
192.50
193.00
193.00
+8.50
1
3329
09:59:15
192.50
193.00
193.00
+8.50
1
3328
09:59:13
192.50
193.00
193.00
+8.50
1
3327
09:59:11
192.50
193.00
193.00
+8.50
1
3326
09:59:11
192.50
193.00
193.00
+8.50
1
3325
09:59:01
192.50
193.00
193.00
+8.50
1
3324
09:58:15
192.50
193.00
193.00
+8.50
4
3323
09:58:07
192.00
192.50
192.50
+8.00
1
3319
09:58:01
192.50
193.00
192.50
+8.00
1
3318
09:57:58
192.00
192.50
192.50
+8.00
1
3317
09:57:54
192.50
193.00
192.50
+8.00
6
3316
09:57:49
192.50
193.00
192.50
+8.00
1
3310
09:57:20
192.50
193.00
192.50
+8.00
1
3309
09:57:13
192.50
193.00
193.00
+8.50
1
3308
09:56:19
192.00
192.50
192.50
+8.00
1
3307
09:56:04
192.00
192.50
192.00
+7.50
1
3306
09:56:01
192.00
192.50
192.50
+8.00
1
3305
09:55:02
192.00
192.50
192.50
+8.00
1
3304
09:54:41
192.50
193.00
192.50
+8.00
7
3303
09:54:28
192.50
193.00
193.00
+8.50
1
3296
09:54:27
192.50
193.00
193.00
+8.50
1
3295
09:54:08
192.50
193.00
193.00
+8.50
1
3294
09:53:16
192.00
192.50
192.50
+8.00
1
3293
09:53:00
192.50
193.00
192.50
+8.00
1
3292
09:52:59
192.00
193.00
193.00
+8.50
1
3291
09:52:57
192.50
193.00
192.50
+8.00
1
3290
09:52:53
192.00
192.50
192.50
+8.00
1
3289
09:52:45
192.00
192.50
192.00
+7.50
1
3288
09:51:59
192.00
192.50
192.50
+8.00
1
3287
09:51:54
192.00
192.50
192.50
+8.00
1
3286
09:51:28
192.00
193.00
193.00
+8.50
1
3285
09:51:17
192.00
193.00
192.00
+7.50
2
3284
09:51:09
192.00
193.00
192.00
+7.50
3
3282
09:50:47
192.00
193.00
193.00
+8.50
1
3279
09:50:34
192.00
193.00
193.00
+8.50
1
3278
09:49:39
192.00
193.00
193.00
+8.50
1
3277
09:49:29
193.00
193.50
192.50
+8.00
6
3276
09:49:29
193.00
193.50
193.00
+8.50
4
3270
09:49:02
193.50
194.00
193.50
+9.00
1
3266
09:49:02
193.50
194.00
193.50
+9.00
2
3265
09:49:02
193.50
194.00
193.50
+9.00
2
3263
09:48:59
193.50
194.00
194.00
+9.50
1
3261
09:48:15
193.50
194.00
194.00
+9.50
1
3260
09:48:13
193.50
194.00
194.00
+9.50
1
3259
09:48:09
193.50
194.00
193.50
+9.00
1
3258
09:48:04
193.00
193.50
193.50
+9.00
2
3257
09:48:04
193.00
193.50
193.50
+9.00
1
3255
09:48:02
193.00
193.50
193.50
+9.00
2
3254
09:48:02
193.00
193.50
193.50
+9.00
1
3252
09:47:54
193.00
193.50
193.50
+9.00
1
3251
09:47:51
193.00
193.50
193.50
+9.00
2
3250
09:47:36
193.00
193.50
193.50
+9.00
1
3248
09:47:29
193.00
193.50
193.50
+9.00
1
3247
09:47:14
193.00
193.50
193.50
+9.00
1
3246
09:47:13
193.00
193.50
193.50
+9.00
1
3245
09:47:01
193.00
193.50
193.00
+8.50
1
3244
09:46:51
193.00
193.50
193.50
+9.00
1
3243
09:46:46
193.50
194.00
193.50
+9.00
1
3242
09:46:41
193.00
193.50
193.50
+9.00
1
3241
09:46:35
193.50
194.00
193.50
+9.00
1
3240
09:46:26
193.00
193.50
193.50
+9.00
1
3239
09:46:25
193.50
194.00
193.50
+9.00
3
3238
09:46:18
193.50
194.00
194.00
+9.50
1
3235
09:46:14
193.50
194.00
194.00
+9.50
1
3234
09:46:13
193.50
194.00
194.00
+9.50
1
3233
09:46:06
193.00
194.00
194.00
+9.50
1
3232
09:46:06
193.00
194.00
194.00
+9.50
1
3231
09:46:06
193.00
194.00
194.00
+9.50
3
3230
09:46:06
193.00
193.50
193.50
+9.00
1
3227
09:46:04
193.00
193.50
193.50
+9.00
1
3226
09:45:59
193.00
193.50
193.50
+9.00
1
3225
09:45:56
192.50
193.00
193.00
+8.50
1
3224
09:45:54
192.50
193.00
193.00
+8.50
1
3223
09:45:45
192.50
193.00
193.00
+8.50
1
3222
09:45:29
192.50
193.00
193.00
+8.50
1
3221
09:45:28
192.50
193.00
193.00
+8.50
1
3220
09:45:24
192.50
193.00
192.50
+8.00
1
3219
09:45:18
192.00
192.50
192.50
+8.00
1
3218
09:45:16
192.00
192.50
192.50
+8.00
2
3217
09:45:10
192.00
192.50
192.50
+8.00
1
3215
09:45:02
192.00
192.50
192.50
+8.00
1
3214
09:44:55
192.00
192.50
192.50
+8.00
1
3213
09:44:45
191.50
192.00
192.00
+7.50
1
3212
09:44:41
191.50
192.00
192.00
+7.50
1
3211
09:44:38
191.50
192.00
192.00
+7.50
1
3210
09:44:20
191.50
192.00
192.00
+7.50
1
3209
09:44:14
191.00
191.50
191.50
+7.00
1
3208
09:44:08
191.50
192.00
191.50
+7.00
1
3207
09:44:08
191.50
192.00
191.50
+7.00
1
3206
09:44:08
191.50
192.00
191.50
+7.00
2
3205
09:43:39
191.00
191.50
191.50
+7.00
1
3203
09:43:34
191.00
191.50
191.50
+7.00
1
3202
09:43:27
191.00
191.50
191.50
+7.00
1
3201
09:43:19
191.00
191.50
191.50
+7.00
1
3200
09:43:14
191.00
191.50
191.50
+7.00
1
3199
09:42:40
191.00
191.50
191.50
+7.00
1
3198
09:42:00
191.00
191.50
191.50
+7.00
1
3197
09:41:58
191.00
191.50
191.00
+6.50
1
3196
09:41:47
190.50
191.00
191.00
+6.50
1
3195
09:41:36
190.50
191.00
191.00
+6.50
1
3194
09:41:33
190.50
191.00
190.50
+6.00
1
3193
09:41:32
190.50
191.00
190.50
+6.00
1
3192
09:41:30
190.50
191.00
190.50
+6.00
1
3191
09:41:26
190.00
190.50
190.50
+6.00
1
3190
09:41:25
190.50
191.00
191.00
+6.50
1
3189
09:41:25
190.00
190.50
190.50
+6.00
1
3188
09:41:25
190.00
190.50
190.50
+6.00
1
3187
09:41:24
190.50
191.00
190.00
+5.50
4
3186
09:41:24
190.50
191.00
190.50
+6.00
1
3182
09:41:18
190.00
190.50
190.50
+6.00
1
3181
09:41:16
190.00
190.50
190.50
+6.00
1
3180
09:41:15
190.50
191.00
190.50
+6.00
1
3179
09:41:14
190.50
191.00
190.50
+6.00
1
3178
09:41:12
190.50
191.00
190.50
+6.00
1
3177
09:41:06
190.50
191.00
190.50
+6.00
1
3176
09:41:00
190.50
191.00
190.50
+6.00
2
3175
09:40:57
191.00
191.50
191.00
+6.50
3
3173
09:40:30
192.00
192.50
192.00
+7.50
10
3170
09:40:21
192.00
192.50
192.00
+7.50
1
3160
09:40:19
192.00
192.50
192.00
+7.50
1
3159
09:39:52
192.50
193.00
192.50
+8.00
1
3158
09:39:44
192.50
193.00
192.00
+7.50
1
3157
09:39:44
192.50
193.00
192.50
+8.00
2
3156
09:39:18
192.00
193.00
193.00
+8.50
1
3154
09:39:04
193.00
193.50
193.00
+8.50
1
3153
09:39:04
192.00
193.00
193.00
+8.50
1
3152
09:38:56
192.00
193.00
193.00
+8.50
2
3151
09:38:36
192.00
193.00
193.00
+8.50
1
3149
09:38:35
192.50
193.00
192.50
+8.00
1
3148
09:38:23
192.50
193.00
193.00
+8.50
1
3147
09:38:21
193.00
193.50
193.00
+8.50
1
3146
09:38:21
193.00
193.50
193.00
+8.50
2
3145
09:38:21
193.00
193.50
193.00
+8.50
2
3143
09:38:21
193.00
193.50
193.00
+8.50
2
3141
09:38:12
193.50
194.50
193.50
+9.00
4
3139
09:37:49
193.50
194.50
193.50
+9.00
3
3135
09:37:36
193.50
194.00
194.00
+9.50
1
3132
09:37:36
193.50
194.00
194.00
+9.50
2
3131
09:37:36
193.50
194.00
194.00
+9.50
5
3129
09:37:11
193.50
194.00
193.50
+9.00
1
3124
09:36:48
193.00
193.50
193.50
+9.00
1
3123
09:36:46
193.00
193.50
193.50
+9.00
1
3122
09:36:43
193.00
193.50
193.50
+9.00
2
3121
09:36:36
193.00
193.50
193.50
+9.00
1
3119
09:36:35
193.00
193.50
193.50
+9.00
3
3118
09:36:32
193.00
193.50
193.50
+9.00
1
3115
09:36:30
193.00
193.50
193.00
+8.50
1
3114
09:36:26
193.00
193.50
193.50
+9.00
1
3113
09:36:20
193.00
193.50
193.50
+9.00
1
3112
09:36:16
193.00
193.50
193.50
+9.00
1
3111
09:36:03
193.00
193.50
193.50
+9.00
1
3110
09:35:58
193.00
193.50
193.50
+9.00
1
3109
09:35:53
193.00
193.50
193.50
+9.00
1
3108
09:35:49
193.00
193.50
193.50
+9.00
1
3107
09:35:43
193.00
193.50
193.50
+9.00
1
3106
09:35:43
193.00
193.50
193.50
+9.00
1
3105
09:35:41
193.00
193.50
193.50
+9.00
2
3104
09:35:27
193.00
193.50
193.50
+9.00
1
3102
09:35:11
192.50
193.50
193.50
+9.00
1
3101
09:35:08
192.50
193.50
192.50
+8.00
1
3100
09:35:02
192.00
193.50
193.50
+9.00
1
3099
09:34:56
193.50
194.50
192.00
+7.50
13
3098
09:34:56
193.50
194.50
192.50
+8.00
6
3085
09:34:56
193.50
194.50
193.00
+8.50
5
3079
09:34:56
193.50
194.50
193.50
+9.00
6
3074
09:34:56
193.50
194.00
194.00
+9.50
1
3068
09:34:46
193.50
194.00
194.00
+9.50
1
3067
09:34:45
193.50
194.50
194.50
+10.00
1
3066
09:34:40
193.50
194.00
194.00
+9.50
2
3065
09:34:39
193.50
194.00
194.00
+9.50
1
3063
09:34:38
193.50
194.00
193.50
+9.00
3
3062
09:34:37
193.50
194.00
194.00
+9.50
1
3059
09:34:37
193.50
194.00
194.00
+9.50
1
3058
09:34:30
194.00
194.50
194.00
+9.50
3
3057
09:34:24
193.50
194.00
194.00
+9.50
2
3054
09:34:24
193.50
194.00
194.00
+9.50
1
3052
09:34:23
193.50
194.00
194.00
+9.50
1
3051
09:34:22
193.50
194.00
194.00
+9.50
2
3050
09:34:12
194.00
194.50
194.00
+9.50
1
3048
09:34:10
194.00
194.50
194.00
+9.50
1
3047
09:34:08
194.00
194.50
194.50
+10.00
1
3046
09:34:05
194.00
194.50
194.50
+10.00
1
3045
09:34:00
194.00
194.50
194.50
+10.00
1
3044
09:33:59
194.00
194.50
194.50
+10.00
1
3043
09:33:58
193.50
194.00
194.50
+10.00
1
3042
09:33:58
193.50
194.00
194.00
+9.50
4
3041
09:33:57
193.50
194.00
193.50
+9.00
1
3037
09:33:55
193.00
193.50
193.50
+9.00
2
3036
09:33:52
193.00
193.50
193.50
+9.00
1
3034
09:33:50
193.50
194.00
193.50
+9.00
1
3033
09:33:49
193.00
193.50
193.50
+9.00
2
3032
09:33:44
193.00
193.50
193.50
+9.00
1
3030
09:33:37
193.00
193.50
193.00
+8.50
1
3029
09:33:37
193.00
193.50
193.00
+8.50
1
3028
09:33:32
193.50
194.00
193.50
+9.00
1
3027
09:33:27
193.00
193.50
193.50
+9.00
5
3026
09:33:27
193.00
193.50
193.50
+9.00
1
3021
09:33:25
193.00
193.50
193.50
+9.00
1
3020
09:33:15
192.50
193.50
193.50
+9.00
1
3019
09:33:13
192.50
193.50
193.50
+9.00
1
3018
09:33:12
192.50
193.50
193.50
+9.00
1
3017
09:33:10
192.50
193.50
191.50
+7.00
2
3016
09:33:10
192.50
193.50
192.50
+8.00
1
3014
09:33:10
193.50
194.00
191.50
+7.00
4
3013
09:33:10
193.50
194.00
192.00
+7.50
4
3009
09:33:10
193.50
194.00
192.50
+8.00
2
3005
09:33:10
193.50
194.00
193.00
+8.50
5
3003
09:33:10
193.50
194.00
193.50
+9.00
5
2998
09:33:09
194.50
195.00
194.00
+9.50
16
2993
09:33:09
194.50
195.00
194.50
+10.00
8
2977
09:33:07
194.50
195.00
194.50
+10.00
1
2969
09:33:05
194.50
195.00
194.50
+10.00
1
2968
09:33:04
194.50
195.00
195.00
+10.50
1
2967
09:33:03
194.50
195.00
194.50
+10.00
1
2966
09:32:59
194.50
195.00
195.00
+10.50
1
2965
09:32:54
194.50
195.00
195.00
+10.50
1
2964
09:32:47
194.50
195.00
195.00
+10.50
1
2963
09:32:45
194.50
195.00
195.00
+10.50
1
2962
09:32:43
194.50
195.00
195.00
+10.50
1
2961
09:32:42
194.50
195.00
195.00
+10.50
1
2960
09:32:41
194.50
195.00
195.00
+10.50
4
2959
09:32:39
194.50
195.00
195.00
+10.50
1
2955
09:32:39
194.50
195.00
194.50
+10.00
1
2954
09:32:37
194.50
195.00
194.50
+10.00
1
2953
09:32:35
194.50
195.00
195.00
+10.50
1
2952
09:32:34
194.50
195.00
194.50
+10.00
1
2951
09:32:29
194.50
195.00
194.50
+10.00
1
2950
09:32:22
194.00
195.00
195.00
+10.50
1
2949
09:32:22
194.00
195.00
195.00
+10.50
1
2948
09:32:20
194.00
194.50
194.50
+10.00
1
2947
09:32:19
194.00
194.50
194.50
+10.00
1
2946
09:32:17
194.50
195.00
194.50
+10.00
1
2945
09:32:17
194.50
195.00
194.50
+10.00
1
2944
09:32:17
194.50
195.00
195.00
+10.50
1
2943
09:32:16
194.50
195.00
195.00
+10.50
1
2942
09:32:12
194.00
194.50
194.50
+10.00
5
2941
09:32:12
194.00
194.50
194.50
+10.00
1
2936
09:32:12
193.50
194.50
194.50
+10.00
3
2935
09:32:11
194.00
194.50
194.00
+9.50
1
2932
09:32:10
193.50
194.50
194.50
+10.00
1
2931
09:32:07
193.50
194.00
194.00
+9.50
1
2930
09:32:05
193.50
194.50
194.50
+10.00
1
2929
09:32:02
193.50
194.00
194.50
+10.00
1
2928
09:32:02
193.50
194.00
194.00
+9.50
1
2927
09:32:01
193.50
194.50
193.50
+9.00
1
2926
09:32:01
193.50
194.00
194.00
+9.50
1
2925
09:32:00
193.50
194.00
194.00
+9.50
1
2924
09:31:55
193.50
194.00
193.50
+9.00
1
2923
09:31:54
193.50
194.00
194.00
+9.50
1
2922
09:31:54
193.50
194.00
194.00
+9.50
1
2921
09:31:49
193.50
194.00
194.00
+9.50
1
2920
09:31:46
193.50
194.00
194.00
+9.50
1
2919
09:31:45
194.00
194.50
194.00
+9.50
14
2918
09:31:45
194.00
194.50
194.50
+10.00
1
2904
09:31:36
194.00
194.50
194.50
+10.00
1
2903
09:31:35
194.00
194.50
194.00
+9.50
1
2902
09:31:33
194.00
194.50
194.00
+9.50
1
2901
09:31:32
194.00
194.50
194.50
+10.00
1
2900
09:31:32
194.00
194.50
194.00
+9.50
1
2899
09:31:29
194.00
194.50
194.00
+9.50
1
2898
09:31:23
194.00
194.50
194.00
+9.50
1
2897
09:31:21
194.00
194.50
194.00
+9.50
1
2896
09:31:19
193.50
194.00
194.00
+9.50
1
2895
09:31:18
193.50
194.00
194.00
+9.50
1
2894
09:31:18
193.50
194.00
194.00
+9.50
1
2893
09:31:18
193.50
194.00
194.00
+9.50
4
2892
09:31:18
193.50
194.00
194.00
+9.50
1
2888
09:31:18
193.50
194.00
194.00
+9.50
1
2887
09:31:17
193.50
194.00
194.00
+9.50
1
2886
09:31:16
193.50
194.00
194.00
+9.50
1
2885
09:31:16
193.50
194.00
194.00
+9.50
1
2884
09:31:16
193.50
194.00
194.00
+9.50
8
2883
09:31:16
193.50
194.00
194.00
+9.50
1
2875
09:31:09
193.00
193.50
193.50
+9.00
1
2874
09:31:09
193.00
193.50
193.50
+9.00
1
2873
09:31:09
193.00
193.50
193.50
+9.00
1
2872
09:31:07
193.00
193.50
193.50
+9.00
1
2871
09:31:05
193.00
193.50
193.50
+9.00
1
2870
09:31:01
192.50
193.50
193.50
+9.00
3
2869
09:31:01
192.50
193.00
193.00
+8.50
2
2866
09:31:01
192.50
193.00
193.00
+8.50
7
2864
09:31:01
192.50
193.00
193.00
+8.50
50
2857
09:31:00
192.50
193.00
193.00
+8.50
1
2807
09:30:59
192.50
193.00
192.50
+8.00
1
2806
09:30:57
192.00
192.50
192.50
+8.00
2
2805
09:30:57
192.00
192.50
192.50
+8.00
1
2803
09:30:55
192.00
192.50
192.50
+8.00
1
2802
09:30:52
192.00
192.50
192.50
+8.00
1
2801
09:30:50
192.00
192.50
192.50
+8.00
1
2800
09:30:49
192.00
192.50
192.50
+8.00
1
2799
09:30:47
192.00
192.50
192.50
+8.00
1
2798
09:30:47
192.00
192.50
192.50
+8.00
10
2797
09:30:35
191.50
192.00
192.00
+7.50
3
2787
09:30:35
191.50
192.00
192.00
+7.50
7
2784
09:30:35
191.50
192.00
192.00
+7.50
15
2777
09:30:35
191.50
192.00
192.00
+7.50
15
2762
09:30:26
191.00
191.50
191.50
+7.00
4
2747
09:30:19
191.00
191.50
191.50
+7.00
1
2743
09:30:18
191.00
191.50
191.50
+7.00
1
2742
09:30:09
191.00
191.50
191.50
+7.00
1
2741
09:30:07
191.00
191.50
191.50
+7.00
1
2740
09:30:06
191.00
191.50
191.50
+7.00
1
2739
09:30:05
191.00
191.50
191.50
+7.00
1
2738
09:30:05
191.00
191.50
191.00
+6.50
1
2737
09:29:58
191.00
191.50
191.50
+7.00
1
2736
09:29:53
191.00
191.50
191.00
+6.50
1
2735
09:29:48
191.00
191.50
191.50
+7.00
1
2734
09:29:47
191.00
191.50
191.50
+7.00
1
2733
09:29:45
191.00
191.50
191.00
+6.50
1
2732
09:29:44
190.50
191.00
191.00
+6.50
5
2731
09:29:44
190.00
191.00
191.00
+6.50
1
2726
09:29:43
190.00
191.00
191.00
+6.50
1
2725
09:29:42
190.50
191.00
190.50
+6.00
1
2724
09:29:41
190.50
191.00
191.00
+6.50
1
2723
09:29:39
190.00
191.00
191.00
+6.50
1
2722
09:29:38
190.50
191.00
190.00
+5.50
1
2721
09:29:38
190.50
191.00
190.50
+6.00
1
2720
09:29:30
190.50
191.00
191.00
+6.50
1
2719
09:29:30
190.00
190.50
190.50
+6.00
3
2718
09:29:30
189.50
190.00
190.00
+5.50
27
2715
09:29:30
189.50
190.00
190.00
+5.50
1
2688
09:29:27
189.00
190.00
190.00
+5.50
1
2687
09:29:24
189.00
189.50
189.50
+5.00
1
2686
09:29:14
189.00
190.00
189.00
+4.50
2
2685
09:29:12
189.00
189.50
189.50
+5.00
2
2683
09:28:53
189.00
189.50
189.50
+5.00
1
2681
09:28:52
189.00
189.50
189.50
+5.00
1
2680
09:28:52
189.00
189.50
189.50
+5.00
1
2679
09:28:50
189.00
189.50
189.50
+5.00
1
2678
09:28:40
189.00
189.50
189.50
+5.00
1
2677
09:28:39
189.00
189.50
189.50
+5.00
1
2676
09:28:38
189.00
189.50
189.50
+5.00
1
2675
09:28:28
189.00
190.00
190.00
+5.50
1
2674
09:28:25
189.00
190.00
189.00
+4.50
1
2673
09:28:21
189.00
189.50
189.50
+5.00
2
2672
09:28:21
189.00
189.50
189.00
+4.50
1
2670
09:28:21
189.00
189.50
189.00
+4.50
1
2669
09:28:13
189.00
190.00
190.00
+5.50
2
2668
09:28:11
188.50
189.50
189.50
+5.00
2
2666
09:28:11
189.50
190.00
188.50
+4.00
4
2664
09:28:11
189.50
190.00
189.00
+4.50
3
2660
09:28:11
189.50
190.00
189.50
+5.00
3
2657
09:27:47
188.50
189.00
189.00
+4.50
1
2654
09:27:47
188.50
189.00
189.00
+4.50
1
2653
09:27:36
188.50
189.00
189.00
+4.50
1
2652
09:27:35
188.00
188.50
188.50
+4.00
2
2651
09:27:33
187.50
188.00
188.00
+3.50
1
2649
09:27:21
187.50
188.00
188.00
+3.50
2
2648
09:27:21
187.50
188.00
188.00
+3.50
1
2646
09:27:17
187.50
188.00
188.00
+3.50
1
2645
09:27:17
187.00
188.50
187.00
+2.50
3
2644
09:27:17
187.50
188.50
187.00
+2.50
1
2641
09:27:17
187.50
188.50
187.50
+3.00
2
2640
09:27:17
187.50
188.50
187.50
+3.00
3
2638
09:27:16
187.50
188.00
188.00
+3.50
2
2635
09:27:16
187.50
188.00
188.00
+3.50
2
2633
09:27:16
186.50
187.50
187.50
+3.00
6
2631
09:27:16
186.50
187.00
187.00
+2.50
2
2625
09:27:11
187.00
187.50
187.00
+2.50
9
2623
09:27:09
187.00
187.50
187.00
+2.50
1
2614
09:27:03
187.00
187.50
187.50
+3.00
1
2613
09:26:53
187.00
187.50
187.00
+2.50
1
2612
09:26:50
187.00
187.50
187.00
+2.50
2
2611
09:26:32
187.00
188.00
187.00
+2.50
1
2609
09:26:28
187.50
188.00
187.50
+3.00
1
2608
09:26:24
187.00
188.00
188.00
+3.50
1
2607
09:26:18
187.50
188.00
187.50
+3.00
1
2606
09:26:13
187.50
188.50
187.50
+3.00
8
2605
09:26:08
187.50
188.50
188.50
+4.00
1
2597
09:26:03
188.00
189.00
188.00
+3.50
4
2596
09:26:00
188.00
188.50
188.50
+4.00
1
2592
09:25:34
187.50
188.50
188.50
+4.00
2
2591
09:25:25
187.50
188.00
188.00
+3.50
1
2589
09:25:24
188.00
188.50
188.00
+3.50
5
2588
09:25:19
188.00
188.50
188.00
+3.50
1
2583
09:25:16
188.00
188.50
188.00
+3.50
1
2582
09:24:58
188.00
188.50
188.00
+3.50
1
2581
09:24:53
188.00
188.50
188.00
+3.50
1
2580
09:24:48
188.00
188.50
188.00
+3.50
1
2579
09:24:40
187.50
188.00
188.00
+3.50
1
2578
09:24:40
188.50
189.00
188.00
+3.50
25
2577
09:24:40
188.50
189.00
188.50
+4.00
9
2552
09:24:38
188.50
189.00
188.50
+4.00
1
2543
09:24:35
189.50
190.00
189.00
+4.50
4
2542
09:24:35
189.50
190.00
189.50
+5.00
3
2538
09:24:28
189.50
190.00
190.00
+5.50
1
2535
09:24:23
189.50
190.00
190.00
+5.50
1
2534
09:24:18
189.50
190.00
190.00
+5.50
1
2533
09:24:12
190.00
190.50
190.00
+5.50
18
2532
09:24:04
190.00
190.50
190.50
+6.00
1
2514
09:24:02
190.50
191.00
190.50
+6.00
7
2513
09:24:02
190.50
191.00
190.50
+6.00
3
2506
09:23:46
190.50
191.00
191.00
+6.50
1
2503
09:23:46
191.00
191.50
191.00
+6.50
1
2502
09:23:43
190.50
191.00
191.00
+6.50
1
2501
09:23:41
190.50
191.00
191.00
+6.50
1
2500
09:23:31
190.50
191.00
191.00
+6.50
1
2499
09:23:20
190.50
191.50
190.50
+6.00
1
2498
09:23:18
190.50
191.00
191.00
+6.50
1
2497
09:23:10
190.50
191.00
191.00
+6.50
2
2496
09:23:08
190.50
191.00
191.00
+6.50
1
2494
09:23:07
190.50
191.00
190.50
+6.00
1
2493
09:23:01
190.50
191.00
191.00
+6.50
1
2492
09:22:47
190.50
191.50
190.50
+6.00
1
2491
09:22:45
191.00
191.50
191.00
+6.50
1
2490
09:22:44
191.00
191.50
191.00
+6.50
1
2489
09:22:44
190.00
191.00
191.00
+6.50
8
2488
09:22:43
190.00
190.50
190.50
+6.00
1
2480
09:22:32
190.00
190.50
190.50
+6.00
1
2479
09:22:25
190.00
190.50
190.50
+6.00
1
2478
09:22:25
190.00
190.50
190.50
+6.00
1
2477
09:22:19
190.00
190.50
190.00
+5.50
1
2476
09:22:19
189.50
190.00
190.00
+5.50
7
2475
09:22:19
189.50
190.00
190.00
+5.50
4
2468
09:22:19
189.00
190.00
190.00
+5.50
3
2464
09:22:16
189.00
190.00
190.00
+5.50
1
2461
09:22:12
189.00
190.00
190.00
+5.50
1
2460
09:22:10
189.00
190.00
190.00
+5.50
1
2459
09:22:01
189.00
190.00
190.00
+5.50
1
2458
09:21:58
189.00
190.00
190.00
+5.50
1
2457
09:21:52
189.00
190.00
190.00
+5.50
1
2456
09:21:52
189.00
190.00
190.00
+5.50
1
2455
09:21:46
189.00
190.00
190.00
+5.50
1
2454
09:21:34
189.00
190.00
190.00
+5.50
1
2453
09:21:34
189.50
190.00
189.50
+5.00
1
2452
09:21:32
189.50
190.00
190.00
+5.50
1
2451
09:21:26
189.00
190.00
189.00
+4.50
1
2450
09:21:13
189.00
190.00
189.00
+4.50
1
2449
09:20:54
189.00
189.50
189.50
+5.00
1
2448
09:20:46
189.00
189.50
189.50
+5.00
1
2447
09:20:39
188.50
189.00
189.00
+4.50
1
2446
09:20:37
188.00
188.50
188.50
+4.00
1
2445
09:20:37
188.50
189.00
188.50
+4.00
1
2444
09:20:33
188.50
189.50
189.50
+5.00
1
2443
09:20:29
188.50
189.50
189.50
+5.00
1
2442
09:20:28
189.00
189.50
188.50
+4.00
7
2441
09:20:28
189.00
189.50
189.00
+4.50
3
2434
09:20:25
188.50
189.00
189.00
+4.50
8
2431
09:20:25
188.50
189.00
189.00
+4.50
1
2423
09:20:10
189.00
189.50
189.00
+4.50
1
2422
09:20:04
188.50
189.50
189.50
+5.00
1
2421
09:19:58
189.00
189.50
189.00
+4.50
1
2420
09:19:54
188.50
189.00
189.00
+4.50
2
2419
09:19:47
189.00
189.50
188.00
+3.50
8
2417
09:19:47
189.00
189.50
188.50
+4.00
2
2409
09:19:47
189.00
189.50
189.00
+4.50
5
2407
09:19:36
189.50
190.00
189.50
+5.00
1
2402
09:19:36
189.50
190.00
189.50
+5.00
2
2401
09:19:36
189.50
190.00
189.50
+5.00
1
2399
09:19:32
189.50
190.00
189.50
+5.00
2
2398
09:19:31
189.50
190.00
189.50
+5.00
1
2396
09:19:24
189.50
190.00
189.50
+5.00
1
2395
09:19:23
189.50
190.00
189.50
+5.00
1
2394
09:19:23
189.50
190.00
190.00
+5.50
1
2393
09:19:18
189.50
190.00
190.00
+5.50
1
2392
09:19:10
189.50
190.00
190.00
+5.50
1
2391
09:18:54
189.50
190.00
189.50
+5.00
1
2390
09:18:46
189.50
190.00
190.00
+5.50
1
2389
09:18:42
189.50
190.00
189.50
+5.00
1
2388
09:18:41
189.50
190.00
190.00
+5.50
1
2387
09:18:41
189.50
190.00
190.00
+5.50
1
2386
09:18:38
189.50
190.00
190.00
+5.50
1
2385
09:18:37
189.00
190.00
190.00
+5.50
1
2384
09:18:36
189.50
190.00
189.50
+5.00
1
2383
09:18:25
189.00
189.50
189.50
+5.00
2
2382
09:18:25
188.50
189.00
189.00
+4.50
2
2380
09:18:25
188.50
189.00
189.00
+4.50
2
2378
09:18:21
188.00
188.50
188.50
+4.00
1
2376
09:18:13
188.00
188.50
188.50
+4.00
1
2375
09:18:10
188.00
188.50
188.00
+3.50
1
2374
09:18:07
188.00
188.50
188.00
+3.50
1
2373
09:18:00
188.00
188.50
188.00
+3.50
3
2372
09:17:58
188.00
188.50
188.00
+3.50
1
2369
09:17:49
188.00
188.50
188.00
+3.50
1
2368
09:17:46
188.00
188.50
188.00
+3.50
2
2367
09:17:46
188.00
188.50
188.00
+3.50
1
2365
09:17:42
188.00
188.50
188.50
+4.00
1
2364
09:17:39
188.00
189.00
188.00
+3.50
1
2363
09:17:36
188.00
188.50
188.50
+4.00
1
2362
09:17:36
188.00
188.50
188.00
+3.50
1
2361
09:17:29
188.00
189.00
188.00
+3.50
1
2360
09:17:19
188.00
189.00
188.00
+3.50
1
2359
09:17:09
188.00
189.00
188.00
+3.50
1
2358
09:17:06
187.50
189.00
189.00
+4.50
1
2357
09:17:04
188.50
189.50
187.00
+2.50
2
2356
09:17:04
188.50
189.50
187.50
+3.00
6
2354
09:17:04
188.50
189.50
188.00
+3.50
8
2348
09:17:04
188.50
189.50
188.50
+4.00
1
2340
09:16:59
189.00
189.50
189.00
+4.50
1
2339
09:16:59
189.00
189.50
189.00
+4.50
1
2338
09:16:56
188.50
189.50
188.50
+4.00
1
2337
09:16:48
188.50
189.50
188.50
+4.00
1
2336
09:16:46
188.00
189.00
189.00
+4.50
1
2335
09:16:44
188.50
189.50
188.00
+3.50
8
2334
09:16:44
188.50
189.50
188.50
+4.00
2
2326
09:16:43
188.00
188.50
188.50
+4.00
1
2324
09:16:43
188.50
189.50
188.50
+4.00
3
2323
09:16:42
188.50
190.00
188.50
+4.00
1
2320
09:16:38
189.00
190.50
189.00
+4.50
1
2319
09:16:35
190.00
191.00
188.50
+4.00
2
2318
09:16:35
190.00
191.00
189.00
+4.50
3
2316
09:16:35
190.00
191.00
189.50
+5.00
1
2313
09:16:35
190.00
191.00
190.00
+5.50
4
2312
09:16:34
190.00
190.50
190.00
+5.50
1
2308
09:16:32
190.00
191.00
190.00
+5.50
2
2307
09:16:29
190.00
191.00
190.00
+5.50
1
2305
09:16:28
190.00
191.00
190.00
+5.50
1
2304
09:16:27
190.00
191.00
190.00
+5.50
1
2303
09:16:27
190.00
190.50
191.00
+6.50
2
2302
09:16:27
190.00
190.50
190.50
+6.00
2
2300
09:16:27
190.00
191.00
190.00
+5.50
1
2298
09:16:21
190.00
191.00
190.00
+5.50
6
2297
09:16:18
190.00
191.00
190.00
+5.50
1
2291
09:16:15
190.50
191.00
190.50
+6.00
1
2290
09:16:10
190.50
191.00
191.00
+6.50
1
2289
09:16:08
190.00
191.00
190.00
+5.50
1
2288
09:16:07
190.00
190.50
190.50
+6.00
1
2287
09:16:06
190.00
190.50
190.00
+5.50
2
2286
09:16:04
190.50
191.00
190.50
+6.00
3
2284
09:16:04
191.50
192.00
191.00
+6.50
3
2281
09:16:04
191.50
192.00
191.50
+7.00
2
2278
09:16:00
191.50
192.00
192.00
+7.50
1
2276
09:15:58
191.50
192.50
191.50
+7.00
1
2275
09:15:57
192.00
192.50
192.00
+7.50
1
2274
09:15:53
192.00
193.00
192.00
+7.50
1
2273
09:15:52
192.50
193.00
192.00
+7.50
1
2272
09:15:52
192.50
193.00
192.50
+8.00
1
2271
09:15:51
192.00
193.00
193.00
+8.50
2
2270
09:15:51
191.50
192.00
193.00
+8.50
12
2268
09:15:51
191.50
192.00
192.50
+8.00
7
2256
09:15:51
191.50
192.00
192.00
+7.50
1
2249
09:15:48
191.50
192.00
192.00
+7.50
1
2248
09:15:48
191.50
192.00
191.50
+7.00
1
2247
09:15:44
191.50
192.00
191.50
+7.00
1
2246
09:15:43
191.50
192.00
192.00
+7.50
1
2245
09:15:38
191.50
192.00
191.50
+7.00
1
2244
09:15:37
191.50
192.00
192.00
+7.50
1
2243
09:15:28
191.50
192.50
191.50
+7.00
1
2242
09:15:24
191.50
192.00
192.50
+8.00
7
2241
09:15:24
191.50
192.00
192.00
+7.50
3
2234
09:15:22
190.50
191.00
191.50
+7.00
3
2231
09:15:22
190.50
191.00
191.00
+6.50
4
2228
09:15:18
191.00
191.50
191.00
+6.50
4
2224
09:15:18
191.00
191.50
191.00
+6.50
1
2220
09:15:12
191.00
192.00
191.00
+6.50
1
2219
09:15:11
191.00
192.00
192.00
+7.50
1
2218
09:15:09
191.00
191.50
192.00
+7.50
2
2217
09:15:09
191.00
191.50
191.50
+7.00
1
2215
09:15:08
191.50
192.00
191.50
+7.00
1
2214
09:15:07
191.50
192.00
191.50
+7.00
1
2213
09:15:05
191.50
192.00
192.00
+7.50
2
2212
09:15:05
191.50
192.00
192.00
+7.50
1
2210
09:15:02
191.50
192.00
191.50
+7.00
2
2209
09:15:02
191.50
192.00
192.00
+7.50
1
2207
09:15:00
192.00
192.50
192.00
+7.50
8
2206
09:14:58
192.00
192.50
192.50
+8.00
1
2198
09:14:57
192.00
192.50
192.50
+8.00
3
2197
09:14:57
192.00
192.50
192.00
+7.50
1
2194
09:14:51
192.00
192.50
192.50
+8.00
1
2193
09:14:51
192.00
192.50
192.50
+8.00
1
2192
09:14:49
192.50
193.00
192.50
+8.00
1
2191
09:14:49
192.50
193.00
192.50
+8.00
2
2190
09:14:49
192.50
193.00
193.00
+8.50
1
2188
09:14:48
192.50
193.00
192.50
+8.00
1
2187
09:14:48
192.50
193.00
193.00
+8.50
1
2186
09:14:47
192.50
193.00
192.50
+8.00
1
2185
09:14:47
192.50
193.00
193.00
+8.50
3
2184
09:14:45
192.50
193.00
193.00
+8.50
1
2181
09:14:44
192.50
193.00
193.00
+8.50
1
2180
09:14:43
192.50
193.00
193.00
+8.50
1
2179
09:14:41
192.50
193.00
193.00
+8.50
1
2178
09:14:40
192.50
193.00
192.50
+8.00
1
2177
09:14:39
192.00
193.00
193.00
+8.50
1
2176
09:14:38
192.50
193.00
192.50
+8.00
1
2175
09:14:37
192.00
192.50
192.50
+8.00
1
2174
09:14:37
192.00
192.50
192.50
+8.00
1
2173
09:14:37
192.00
192.50
192.00
+7.50
1
2172
09:14:35
192.00
192.50
192.50
+8.00
3
2171
09:14:35
192.00
192.50
192.50
+8.00
3
2168
09:14:35
192.00
192.50
192.00
+7.50
1
2165
09:14:34
192.00
192.50
192.50
+8.00
1
2164
09:14:33
192.00
192.50
192.50
+8.00
1
2163
09:14:33
192.00
192.50
192.50
+8.00
1
2162
09:14:30
192.00
192.50
192.50
+8.00
1
2161
09:14:28
192.00
192.50
192.50
+8.00
2
2160
09:14:27
192.00
192.50
192.00
+7.50
2
2158
09:14:27
192.00
192.50
192.00
+7.50
1
2156
09:14:23
192.00
192.50
192.50
+8.00
1
2155
09:14:21
192.00
192.50
192.50
+8.00
1
2154
09:14:19
192.00
192.50
192.50
+8.00
1
2153
09:14:17
192.00
192.50
192.50
+8.00
1
2152
09:14:17
192.00
192.50
192.00
+7.50
1
2151
09:14:11
192.00
192.50
192.50
+8.00
1
2150
09:14:10
192.00
192.50
192.50
+8.00
3
2149
09:14:10
192.50
193.00
192.50
+8.00
5
2146
09:14:07
192.50
193.00
192.50
+8.00
1
2141
09:14:03
192.50
193.00
192.50
+8.00
1
2140
09:14:00
192.50
193.00
192.50
+8.00
3
2139
09:14:00
191.50
192.50
192.50
+8.00
1
2136
09:13:59
192.00
192.50
192.00
+7.50
1
2135
09:13:57
191.50
192.50
192.50
+8.00
1
2134
09:13:57
192.00
192.50
192.00
+7.50
1
2133
09:13:56
192.00
192.50
192.00
+7.50
1
2132
09:13:56
192.00
192.50
192.50
+8.00
1
2131
09:13:55
191.50
192.50
192.50
+8.00
1
2130
09:13:55
192.00
192.50
192.00
+7.50
1
2129
09:13:54
191.50
192.00
192.00
+7.50
4
2128
09:13:53
191.50
192.00
192.00
+7.50
1
2124
09:13:52
191.50
192.00
192.00
+7.50
1
2123
09:13:52
191.50
192.00
192.00
+7.50
1
2122
09:13:51
191.50
192.00
192.00
+7.50
1
2121
09:13:51
191.50
192.00
192.00
+7.50
1
2120
09:13:51
191.50
192.00
191.50
+7.00
1
2119
09:13:50
191.50
192.00
192.00
+7.50
2
2118
09:13:50
191.50
192.00
191.50
+7.00
1
2116
09:13:49
191.50
192.00
192.00
+7.50
1
2115
09:13:48
191.50
192.00
192.00
+7.50
1
2114
09:13:47
191.50
192.00
191.50
+7.00
1
2113
09:13:47
191.00
192.00
191.00
+6.50
1
2112
09:13:46
190.50
191.50
192.00
+7.50
1
2111
09:13:46
190.50
191.50
191.50
+7.00
2
2110
09:13:45
190.50
191.50
191.50
+7.00
1
2108
09:13:45
190.50
191.50
190.50
+6.00
1
2107
09:13:45
190.50
191.50
190.50
+6.00
1
2106
09:13:44
190.50
191.00
191.00
+6.50
1
2105
09:13:44
190.50
191.00
191.00
+6.50
2
2104
09:13:44
190.50
191.00
191.00
+6.50
2
2102
09:13:43
190.50
191.00
191.00
+6.50
1
2100
09:13:42
190.50
191.00
191.00
+6.50
1
2099
09:13:41
190.50
191.00
191.00
+6.50
1
2098
09:13:37
189.50
190.50
190.50
+6.00
10
2097
09:13:37
189.50
190.50
190.50
+6.00
1
2087
09:13:37
190.00
190.50
190.00
+5.50
1
2086
09:13:31
190.00
190.50
190.00
+5.50
1
2085
09:13:28
189.00
190.00
190.00
+5.50
11
2084
09:13:28
188.50
190.00
190.00
+5.50
1
2073
09:13:28
188.50
189.50
190.00
+5.50
1
2072
09:13:28
188.50
189.50
189.50
+5.00
1
2071
09:13:27
188.50
189.50
188.50
+4.00
1
2070
09:13:24
188.50
190.00
190.00
+5.50
1
2069
09:13:23
189.50
190.00
189.50
+5.00
1
2068
09:13:22
188.50
189.50
189.50
+5.00
1
2067
09:13:21
188.50
189.50
189.50
+5.00
1
2066
09:13:20
188.50
189.50
189.50
+5.00
1
2065
09:13:19
189.50
190.00
189.50
+5.00
1
2064
09:13:17
189.00
190.00
189.00
+4.50
1
2063
09:13:15
189.00
190.00
189.00
+4.50
1
2062
09:13:14
188.50
190.00
190.00
+5.50
3
2061
09:13:10
188.50
189.50
190.00
+5.50
3
2058
09:13:10
188.50
189.50
189.50
+5.00
2
2055
09:13:06
189.00
190.00
189.00
+4.50
1
2053
09:13:05
188.50
189.50
189.50
+5.00
1
2052
09:12:58
188.50
189.50
188.50
+4.00
1
2051
09:12:57
188.00
189.00
189.00
+4.50
3
2050
09:12:57
188.50
189.50
188.50
+4.00
1
2047
09:12:56
188.50
189.50
189.50
+5.00
1
2046
09:12:56
189.00
189.50
189.00
+4.50
1
2045
09:12:52
189.00
189.50
189.00
+4.50
1
2044
09:12:48
189.00
190.00
190.00
+5.50
1
2043
09:12:47
188.50
190.00
190.00
+5.50
1
2042
09:12:46
189.00
190.00
189.00
+4.50
1
2041
09:12:45
189.00
189.50
189.50
+5.00
1
2040
09:12:45
189.00
190.00
189.00
+4.50
1
2039
09:12:45
189.00
189.50
189.50
+5.00
1
2038
09:12:42
189.00
189.50
189.50
+5.00
1
2037
09:12:42
189.00
189.50
189.50
+5.00
1
2036
09:12:40
189.00
189.50
189.50
+5.00
1
2035
09:12:40
189.00
189.50
189.50
+5.00
1
2034
09:12:38
190.00
190.50
190.00
+5.50
5
2033
09:12:38
190.00
190.50
190.00
+5.50
1
2028
09:12:36
190.00
191.00
190.00
+5.50
1
2027
09:12:35
190.50
191.00
190.50
+6.00
2
2026
09:12:35
190.50
191.00
190.50
+6.00
1
2024
09:12:34
190.50
191.00
191.00
+6.50
2
2023
09:12:33
190.00
190.50
190.50
+6.00
1
2021
09:12:29
190.00
190.50
190.50
+6.00
1
2020
09:12:29
189.00
190.50
190.50
+6.00
1
2019
09:12:26
189.00
190.00
190.00
+5.50
1
2018
09:12:26
189.50
190.50
189.50
+5.00
1
2017
09:12:26
190.00
190.50
190.00
+5.50
1
2016
09:12:21
190.00
190.50
190.00
+5.50
1
2015
09:12:20
190.00
190.50
190.50
+6.00
1
2014
09:12:20
190.00
190.50
190.50
+6.00
1
2013
09:12:20
190.00
190.50
190.50
+6.00
1
2012
09:12:19
190.50
191.00
190.50
+6.00
1
2011
09:12:17
190.00
191.00
191.00
+6.50
1
2010
09:12:16
190.00
191.00
190.00
+5.50
1
2009
09:12:15
190.00
190.50
190.50
+6.00
1
2008
09:12:14
189.50
190.50
190.50
+6.00
2
2007
09:12:14
189.50
190.50
190.50
+6.00
1
2005
09:12:13
189.50
190.50
189.00
+4.50
1
2004
09:12:13
189.50
190.50
189.50
+5.00
3
2003
09:12:12
189.50
190.00
190.00
+5.50
18
2000
09:12:12
189.00
189.50
189.50
+5.00
5
1982
09:12:12
188.50
189.00
189.00
+4.50
2
1977
09:12:11
188.50
189.00
189.00
+4.50
1
1975
09:12:11
188.50
189.00
189.00
+4.50
1
1974
09:12:11
188.50
189.00
189.00
+4.50
1
1973
09:12:06
188.00
189.00
189.00
+4.50
1
1972
09:12:06
187.50
188.50
188.50
+4.00
1
1971
09:12:06
188.00
188.50
188.00
+3.50
1
1970
09:12:04
188.50
189.00
188.50
+4.00
1
1969
09:12:04
188.50
189.00
189.00
+4.50
1
1968
09:12:04
188.50
189.00
189.00
+4.50
1
1967
09:11:59
188.00
188.50
188.50
+4.00
11
1966
09:11:59
187.00
188.50
188.50
+4.00
1
1955
09:11:59
187.50
188.50
187.50
+3.00
1
1954
09:11:57
187.00
188.00
188.00
+3.50
1
1953
09:11:56
187.50
188.50
187.50
+3.00
1
1952
09:11:56
188.00
188.50
188.00
+3.50
1
1951
09:11:56
187.50
188.50
187.50
+3.00
1
1950
09:11:55
187.00
188.00
188.00
+3.50
1
1949
09:11:55
187.00
188.00
188.00
+3.50
1
1948
09:11:54
188.00
188.50
188.00
+3.50
2
1947
09:11:54
187.00
188.50
187.00
+2.50
1
1945
09:11:53
187.00
188.00
188.00
+3.50
1
1944
09:11:53
187.50
188.00
187.50
+3.00
1
1943
09:11:46
186.50
188.00
188.00
+3.50
2
1942
09:11:46
187.00
188.00
187.00
+2.50
1
1940
09:11:44
187.00
187.50
187.50
+3.00
1
1939
09:11:43
187.00
187.50
187.00
+2.50
1
1938
09:11:40
187.50
188.00
187.50
+3.00
1
1937
09:11:40
186.50
188.00
188.00
+3.50
1
1936
09:11:37
186.50
187.50
188.00
+3.50
2
1935
09:11:37
186.50
187.50
187.50
+3.00
3
1933
09:11:36
186.50
187.50
187.50
+3.00
1
1930
09:11:36
186.50
187.50
186.50
+2.00
1
1929
09:11:35
187.00
188.00
187.00
+2.50
3
1928
09:11:35
188.00
188.50
187.00
+2.50
11
1925
09:11:35
188.00
188.50
187.50
+3.00
15
1914
09:11:35
188.00
188.50
188.00
+3.50
4
1899
09:11:30
187.50
188.50
188.50
+4.00
1
1895
09:11:29
188.00
189.00
188.00
+3.50
2
1894
09:11:26
188.00
189.00
188.00
+3.50
1
1892
09:11:25
188.00
188.50
188.50
+4.00
1
1891
09:11:21
188.00
188.50
188.00
+3.50
1
1890
09:11:15
188.00
188.50
188.00
+3.50
1
1889
09:11:05
188.00
188.50
188.00
+3.50
1
1888
09:11:04
188.50
189.00
188.50
+4.00
1
1887
09:11:03
187.50
188.50
188.50
+4.00
1
1886
09:11:02
187.50
188.50
188.50
+4.00
1
1885
09:11:00
187.50
188.50
188.50
+4.00
2
1884
09:10:59
188.50
189.00
188.50
+4.00
2
1882
09:10:58
188.50
189.00
188.50
+4.00
3
1880
09:10:55
188.50
189.00
188.50
+4.00
1
1877
09:10:55
188.50
189.00
188.50
+4.00
1
1876
09:10:49
188.50
189.00
188.50
+4.00
1
1875
09:10:48
188.50
189.00
189.00
+4.50
1
1874
09:10:45
188.50
189.00
188.50
+4.00
1
1873
09:10:41
188.50
189.00
188.50
+4.00
1
1872
09:10:41
188.50
189.00
188.50
+4.00
1
1871
09:10:41
187.50
188.50
188.50
+4.00
4
1870
09:10:39
187.00
188.00
188.00
+3.50
3
1866
09:10:38
188.00
188.50
188.00
+3.50
1
1863
09:10:36
187.00
188.00
188.00
+3.50
1
1862
09:10:36
187.50
188.50
187.50
+3.00
1
1861
09:10:35
187.50
188.50
187.50
+3.00
1
1860
09:10:34
187.50
188.50
187.50
+3.00
3
1859
09:10:34
188.00
189.00
188.00
+3.50
2
1856
09:10:31
188.50
189.00
188.50
+4.00
1
1854
09:10:25
187.50
189.00
187.50
+3.00
1
1853
09:10:21
187.00
188.00
188.00
+3.50
5
1852
09:10:21
187.00
188.00
187.00
+2.50
1
1847
09:10:21
187.00
188.00
188.00
+3.50
1
1846
09:10:17
187.00
187.50
187.00
+2.50
1
1845
09:10:15
186.50
187.00
187.00
+2.50
1
1844
09:10:15
186.50
187.50
186.50
+2.00
1
1843
09:10:14
187.50
188.00
187.50
+3.00
3
1842
09:10:11
186.50
187.50
187.50
+3.00
1
1839
09:10:09
186.50
187.50
187.50
+3.00
1
1838
09:10:09
186.50
187.50
187.50
+3.00
3
1837
09:10:06
187.00
187.50
187.00
+2.50
1
1834
09:10:06
187.00
187.50
187.00
+2.50
1
1833
09:10:06
187.00
187.50
187.00
+2.50
1
1832
09:10:05
187.00
187.50
187.00
+2.50
1
1831
09:10:03
187.00
187.50
187.50
+3.00
1
1830
09:09:55
187.00
187.50
187.50
+3.00
1
1829
09:09:55
187.00
188.00
187.00
+2.50
1
1828
09:09:54
187.50
188.00
187.50
+3.00
1
1827
09:09:54
187.50
188.00
187.50
+3.00
1
1826
09:09:54
187.50
188.00
187.50
+3.00
1
1825
09:09:54
187.50
188.00
187.50
+3.00
1
1824
09:09:50
186.50
187.50
187.50
+3.00
3
1823
09:09:47
186.50
187.50
187.50
+3.00
1
1820
09:09:47
187.00
187.50
187.00
+2.50
1
1819
09:09:45
186.50
187.50
186.50
+2.00
1
1818
09:09:44
186.50
187.50
186.50
+2.00
1
1817
09:09:44
186.50
187.50
186.50
+2.00
1
1816
09:09:43
186.50
187.50
187.50
+3.00
1
1815
09:09:41
186.50
187.50
186.50
+2.00
1
1814
09:09:35
186.50
187.50
186.50
+2.00
1
1813
09:09:28
186.50
187.50
186.50
+2.00
1
1812
09:09:27
186.50
187.50
187.50
+3.00
1
1811
09:09:26
186.50
187.50
186.50
+2.00
1
1810
09:09:26
186.00
187.50
187.50
+3.00
2
1809
09:09:24
186.50
187.50
186.50
+2.00
1
1807
09:09:20
186.00
187.50
186.00
+1.50
3
1806
09:09:20
187.00
187.50
186.00
+1.50
2
1803
09:09:20
187.00
187.50
186.50
+2.00
1
1801
09:09:20
187.00
187.50
187.00
+2.50
2
1800
09:09:20
187.00
187.50
187.50
+3.00
1
1798
09:09:20
187.00
187.50
187.50
+3.00
1
1797
09:09:18
186.50
187.00
187.00
+2.50
1
1796
09:09:18
186.50
187.00
187.00
+2.50
1
1795
09:09:18
186.50
187.00
187.00
+2.50
4
1794
09:09:18
187.50
188.50
187.00
+2.50
11
1790
09:09:18
187.50
188.50
187.50
+3.00
4
1779
09:09:17
188.00
188.50
188.00
+3.50
1
1775
09:09:17
187.50
188.00
188.00
+3.50
1
1774
09:09:17
187.50
188.50
188.50
+4.00
2
1773
09:09:16
187.50
188.50
188.50
+4.00
1
1771
09:09:15
187.50
188.50
187.50
+3.00
1
1770
09:09:14
187.50
189.00
187.50
+3.00
1
1769
09:09:12
187.50
188.00
188.00
+3.50
1
1768
09:09:12
187.50
188.00
188.00
+3.50
1
1767
09:09:12
187.50
188.00
188.00
+3.50
1
1766
09:09:12
187.50
188.00
187.50
+3.00
1
1765
09:09:11
187.50
188.00
188.00
+3.50
1
1764
09:09:05
187.50
188.00
188.00
+3.50
1
1763
09:09:05
188.00
189.00
188.00
+3.50
1
1762
09:09:04
188.00
189.00
188.00
+3.50
1
1761
09:09:04
188.00
189.00
188.00
+3.50
1
1760
09:09:03
188.00
188.50
188.50
+4.00
1
1759
09:09:01
187.50
188.00
188.00
+3.50
1
1758
09:09:00
187.50
188.00
188.00
+3.50
3
1757
09:08:59
187.50
188.00
188.00
+3.50
1
1754
09:08:58
187.50
188.00
187.50
+3.00
2
1753
09:08:54
188.00
188.50
188.00
+3.50
9
1751
09:08:54
188.00
188.50
188.50
+4.00
1
1742
09:08:54
188.00
188.50
188.00
+3.50
1
1741
09:08:53
188.00
188.50
188.00
+3.50
2
1740
09:08:52
188.00
188.50
188.00
+3.50
1
1738
09:08:51
188.00
188.50
188.50
+4.00
1
1737
09:08:51
188.00
189.00
189.00
+4.50
1
1736
09:08:50
188.50
189.50
188.50
+4.00
8
1735
09:08:50
189.00
189.50
189.00
+4.50
1
1727
09:08:48
189.00
190.00
189.00
+4.50
2
1726
09:08:48
189.50
190.00
189.50
+5.00
1
1724
09:08:47
189.00
189.50
189.50
+5.00
1
1723
09:08:46
189.00
189.50
189.50
+5.00
1
1722
09:08:45
189.00
189.50
189.50
+5.00
1
1721
09:08:45
188.50
189.00
189.00
+4.50
1
1720
09:08:44
188.50
189.50
189.50
+5.00
1
1719
09:08:44
189.00
189.50
189.00
+4.50
1
1718
09:08:42
188.50
189.50
189.50
+5.00
1
1717
09:08:41
189.00
189.50
189.00
+4.50
1
1716
09:08:40
189.00
190.00
189.00
+4.50
1
1715
09:08:38
190.00
191.00
190.00
+5.50
7
1714
09:08:38
190.00
191.00
190.00
+5.50
1
1707
09:08:35
190.00
191.00
191.00
+6.50
1
1706
09:08:35
189.00
190.00
190.00
+5.50
2
1705
09:08:35
189.00
190.00
190.00
+5.50
1
1703
09:08:34
189.00
190.00
189.00
+4.50
5
1702
09:08:34
189.00
190.00
190.00
+5.50
1
1697
09:08:34
189.50
190.00
189.50
+5.00
1
1696
09:08:32
189.00
189.50
189.50
+5.00
1
1695
09:08:26
189.00
190.00
189.00
+4.50
9
1694
09:08:25
189.00
190.00
190.00
+5.50
2
1685
09:08:24
189.00
190.00
190.00
+5.50
1
1683
09:08:24
189.50
190.00
189.50
+5.00
1
1682
09:08:21
189.50
190.00
190.00
+5.50
1
1681
09:08:21
190.00
191.00
190.00
+5.50
10
1680
09:08:21
190.00
191.00
190.00
+5.50
10
1670
09:08:18
190.50
191.00
190.50
+6.00
1
1660
09:08:18
190.00
191.00
191.00
+6.50
1
1659
09:08:14
190.50
191.50
190.50
+6.00
1
1658
09:08:13
190.00
191.50
191.50
+7.00
1
1657
09:08:12
190.00
191.00
191.00
+6.50
1
1656
09:08:12
190.00
191.00
191.00
+6.50
2
1655
09:08:12
190.50
191.00
190.50
+6.00
2
1653
09:08:12
190.50
191.00
190.50
+6.00
2
1651
09:08:11
191.00
191.50
191.00
+6.50
2
1649
09:08:09
191.00
191.50
191.50
+7.00
1
1647
09:08:07
191.00
192.00
191.00
+6.50
1
1646
09:08:06
191.00
192.00
192.00
+7.50
2
1645
09:08:04
191.50
192.00
191.50
+7.00
1
1643
09:08:04
191.50
192.00
191.50
+7.00
1
1642
09:08:04
191.00
192.00
191.00
+6.50
1
1641
09:08:01
191.50
192.00
191.50
+7.00
1
1640
09:08:01
191.00
192.00
192.00
+7.50
1
1639
09:08:00
191.00
192.00
191.00
+6.50
1
1638
09:08:00
191.00
192.00
192.00
+7.50
4
1637
09:07:58
191.00
192.00
192.00
+7.50
1
1633
09:07:58
191.00
192.00
191.00
+6.50
1
1632
09:07:55
191.00
192.00
192.00
+7.50
1
1631
09:07:55
190.50
192.00
192.00
+7.50
1
1630
09:07:54
191.00
192.50
191.00
+6.50
1
1629
09:07:53
191.00
192.00
192.00
+7.50
1
1628
09:07:51
191.00
192.50
192.50
+8.00
1
1627
09:07:49
190.50
192.00
192.00
+7.50
1
1626
09:07:48
190.50
191.50
191.50
+7.00
1
1625
09:07:47
190.50
191.50
191.50
+7.00
1
1624
09:07:44
190.50
192.00
192.00
+7.50
1
1623
09:07:44
191.50
192.00
191.50
+7.00
1
1622
09:07:44
190.50
192.00
190.50
+6.00
1
1621
09:07:43
191.00
192.00
191.00
+6.50
1
1620
09:07:42
191.50
192.50
191.50
+7.00
2
1619
09:07:42
190.00
191.50
191.50
+7.00
4
1617
09:07:42
190.00
191.50
191.50
+7.00
1
1613
09:07:41
190.00
191.00
191.00
+6.50
1
1612
09:07:40
190.00
191.00
191.00
+6.50
2
1611
09:07:40
190.50
191.50
190.50
+6.00
1
1609
09:07:39
190.50
191.50
191.50
+7.00
1
1608
09:07:39
191.00
192.00
190.00
+5.50
3
1607
09:07:39
191.00
192.00
190.50
+6.00
3
1604
09:07:39
191.00
192.00
191.00
+6.50
4
1601
09:07:38
191.00
192.00
192.00
+7.50
1
1597
09:07:37
191.50
192.00
191.50
+7.00
1
1596
09:07:37
191.50
192.00
192.00
+7.50
1
1595
09:07:35
191.50
192.50
191.50
+7.00
5
1594
09:07:35
191.50
192.50
191.50
+7.00
1
1589
09:07:34
191.00
192.00
192.50
+8.00
4
1588
09:07:34
191.00
192.00
192.00
+7.50
1
1584
09:07:33
190.50
192.00
192.00
+7.50
4
1583
09:07:33
190.50
191.50
190.50
+6.00
1
1579
09:07:32
190.00
191.00
191.00
+6.50
1
1578
09:07:31
189.50
190.00
190.00
+5.50
16
1577
09:07:31
189.50
190.00
190.00
+5.50
1
1561
09:07:31
189.50
190.00
190.00
+5.50
1
1560
09:07:29
189.00
189.50
189.50
+5.00
1
1559
09:07:29
189.00
189.50
189.50
+5.00
1
1558
09:07:28
189.00
189.50
189.50
+5.00
1
1557
09:07:28
189.00
189.50
189.00
+4.50
1
1556
09:07:28
188.50
189.50
189.50
+5.00
1
1555
09:07:26
188.50
189.50
189.50
+5.00
1
1554
09:07:25
189.00
189.50
189.00
+4.50
7
1553
09:07:25
189.00
189.50
189.00
+4.50
6
1546
09:07:24
189.50
190.00
189.50
+5.00
1
1540
09:07:23
189.00
190.00
190.00
+5.50
1
1539
09:07:23
189.50
190.00
189.50
+5.00
1
1538
09:07:21
189.50
190.50
189.50
+5.00
1
1537
09:07:21
190.00
190.50
190.00
+5.50
1
1536
09:07:20
189.50
190.50
189.50
+5.00
1
1535
09:07:20
190.00
191.00
190.00
+5.50
1
1534
09:07:18
190.00
191.00
190.00
+5.50
2
1533
09:07:16
190.00
191.00
190.00
+5.50
1
1531
09:07:15
190.00
191.00
191.00
+6.50
1
1530
09:07:15
190.00
190.50
190.50
+6.00
1
1529
09:07:14
189.50
190.00
190.00
+5.50
3
1528
09:07:14
189.50
190.00
190.00
+5.50
1
1525
09:07:13
189.00
190.00
190.00
+5.50
1
1524
09:07:13
189.00
190.00
189.00
+4.50
1
1523
09:07:12
189.00
190.00
189.00
+4.50
1
1522
09:07:12
189.00
190.00
190.00
+5.50
1
1521
09:07:12
189.50
190.00
189.50
+5.00
2
1520
09:07:11
189.50
190.00
190.00
+5.50
1
1518
09:07:04
189.50
190.00
189.50
+5.00
1
1517
09:07:03
190.00
190.50
190.00
+5.50
1
1516
09:07:03
189.50
190.50
189.50
+5.00
1
1515
09:07:03
189.50
190.50
189.50
+5.00
1
1514
09:07:01
189.50
190.00
190.00
+5.50
1
1513
09:07:01
189.50
191.00
189.50
+5.00
1
1512
09:07:00
189.50
191.00
191.00
+6.50
1
1511
09:06:59
190.00
191.00
190.00
+5.50
1
1510
09:06:59
190.00
191.00
190.00
+5.50
1
1509
09:06:54
189.50
191.50
189.50
+5.00
2
1508
09:06:53
190.00
191.00
190.00
+5.50
5
1506
09:06:53
190.00
191.50
191.50
+7.00
1
1501
09:06:53
190.00
191.00
190.00
+5.50
1
1500
09:06:50
191.00
191.50
190.50
+6.00
1
1499
09:06:50
191.00
191.50
191.00
+6.50
1
1498
09:06:50
189.50
191.50
191.50
+7.00
1
1497
09:06:50
190.50
191.50
190.50
+6.00
2
1496
09:06:50
190.50
191.50
191.50
+7.00
1
1494
09:06:50
190.50
191.50
191.50
+7.00
5
1493
09:06:49
190.50
191.50
190.50
+6.00
2
1488
09:06:48
190.00
191.50
192.00
+7.50
1
1486
09:06:48
190.00
191.50
191.50
+7.00
2
1485
09:06:48
190.00
191.50
190.00
+5.50
1
1483
09:06:48
190.00
191.50
190.00
+5.50
1
1482
09:06:48
190.00
191.00
191.50
+7.00
1
1481
09:06:48
190.00
191.00
191.00
+6.50
9
1480
09:06:46
191.00
191.50
191.00
+6.50
2
1471
09:06:46
190.00
191.50
190.00
+5.50
9
1469
09:06:46
191.00
191.50
191.00
+6.50
2
1460
09:06:45
191.00
191.50
192.00
+7.50
3
1458
09:06:45
191.00
191.50
191.50
+7.00
2
1455
09:06:45
191.00
192.00
190.50
+6.00
7
1453
09:06:45
191.00
192.00
191.00
+6.50
1
1446
09:06:45
191.00
192.00
191.00
+6.50
2
1445
09:06:45
191.00
192.00
191.00
+6.50
2
1443
09:06:44
190.50
192.00
192.00
+7.50
1
1441
09:06:44
191.00
192.00
191.00
+6.50
2
1440
09:06:44
191.00
192.00
192.00
+7.50
1
1438
09:06:43
190.50
192.50
192.50
+8.00
1
1437
09:06:43
192.00
192.50
192.00
+7.50
1
1436
09:06:43
192.50
193.00
192.50
+8.00
1
1435
09:06:42
192.50
193.00
193.00
+8.50
1
1434
09:06:42
192.50
193.00
193.00
+8.50
1
1433
09:06:42
192.50
193.00
190.00
+5.50
9
1432
09:06:42
192.50
193.00
190.50
+6.00
9
1423
09:06:42
192.50
193.00
191.00
+6.50
12
1414
09:06:42
192.50
193.00
191.50
+7.00
20
1402
09:06:42
192.50
193.00
192.00
+7.50
47
1382
09:06:42
192.50
193.00
192.50
+8.00
1
1335
09:06:40
192.00
193.00
193.00
+8.50
1
1334
09:06:37
192.00
192.50
193.00
+8.50
2
1333
09:06:37
192.00
192.50
192.50
+8.00
1
1331
09:06:36
192.00
192.50
192.50
+8.00
1
1330
09:06:35
192.00
192.50
192.00
+7.50
2
1329
09:06:35
192.00
193.00
193.00
+8.50
1
1327
09:06:35
192.00
193.00
192.00
+7.50
12
1326
09:06:34
192.00
193.00
193.00
+8.50
1
1314
09:06:33
192.00
193.00
192.00
+7.50
1
1313
09:06:30
192.00
192.50
192.50
+8.00
1
1312
09:06:30
192.00
192.50
192.50
+8.00
1
1311
09:06:30
192.00
193.00
192.00
+7.50
1
1310
09:06:28
192.00
193.00
193.00
+8.50
1
1309
09:06:28
192.00
193.00
193.00
+8.50
5
1308
09:06:27
192.00
192.50
192.50
+8.00
1
1303
09:06:26
192.00
192.50
192.50
+8.00
1
1302
09:06:26
192.00
192.50
192.00
+7.50
2
1301
09:06:26
192.50
193.00
192.50
+8.00
2
1299
09:06:26
192.50
193.00
192.50
+8.00
5
1297
09:06:25
192.50
193.00
192.50
+8.00
1
1292
09:06:23
192.50
193.00
192.50
+8.00
2
1291
09:06:23
193.00
193.50
193.00
+8.50
1
1289
09:06:23
193.00
193.50
193.00
+8.50
13
1288
09:06:23
193.00
193.50
193.00
+8.50
1
1275
09:06:23
193.00
193.50
193.00
+8.50
15
1274
09:06:23
193.00
193.50
193.00
+8.50
1
1259
09:06:23
193.00
193.50
193.00
+8.50
1
1258
09:06:21
193.00
193.50
193.50
+9.00
3
1257
09:06:20
193.00
193.50
193.50
+9.00
1
1254
09:06:20
193.00
193.50
193.50
+9.00
1
1253
09:06:19
193.00
193.50
193.50
+9.00
2
1252
09:06:19
193.00
193.50
193.50
+9.00
1
1250
09:06:15
192.50
193.00
193.00
+8.50
3
1249
09:06:14
192.50
193.00
192.50
+8.00
2
1246
09:06:14
192.50
193.00
193.00
+8.50
5
1244
09:06:13
192.50
193.00
193.00
+8.50
1
1239
09:06:13
192.00
193.00
193.00
+8.50
5
1238
09:06:13
192.50
193.00
193.00
+8.50
1
1233
09:06:13
192.50
193.00
192.50
+8.00
1
1232
09:06:12
192.50
193.00
193.00
+8.50
1
1231
09:06:11
192.50
193.00
193.00
+8.50
1
1230
09:06:11
192.50
193.00
192.50
+8.00
1
1229
09:06:11
192.50
193.00
193.00
+8.50
1
1228
09:06:10
192.50
193.00
193.00
+8.50
1
1227
09:06:10
192.50
193.00
193.00
+8.50
1
1226
09:06:09
192.50
193.00
192.50
+8.00
1
1225
09:06:06
192.00
193.00
193.00
+8.50
3
1224
09:06:05
192.50
193.00
192.50
+8.00
2
1221
09:06:05
192.50
193.00
193.00
+8.50
1
1219
09:06:04
192.50
193.00
192.50
+8.00
1
1218
09:06:04
192.00
192.50
192.50
+8.00
18
1217
09:06:03
192.00
192.50
192.00
+7.50
2
1199
09:06:03
192.00
192.50
192.50
+8.00
1
1197
09:06:03
192.00
192.50
192.00
+7.50
1
1196
09:06:02
192.00
192.50
192.00
+7.50
1
1195
09:06:01
192.00
192.50
192.00
+7.50
85
1194
09:04:01
191.50
192.00
191.50
+7.00
1
1109
09:04:00
191.50
192.00
191.50
+7.00
1
1108
09:04:00
191.00
191.50
191.50
+7.00
1
1107
09:03:59
190.50
191.50
191.50
+7.00
1
1106
09:03:59
190.50
191.50
191.50
+7.00
1
1105
09:03:58
190.50
191.50
191.50
+7.00
1
1104
09:03:58
190.50
191.50
191.50
+7.00
1
1103
09:03:58
190.50
191.50
191.50
+7.00
1
1102
09:03:57
190.50
191.50
191.50
+7.00
1
1101
09:03:57
190.50
191.50
191.50
+7.00
1
1100
09:03:56
190.50
191.50
191.50
+7.00
1
1099
09:03:56
191.00
191.50
191.00
+6.50
1
1098
09:03:55
191.00
191.50
191.50
+7.00
1
1097
09:03:55
191.00
191.50
191.50
+7.00
1
1096
09:03:55
191.00
191.50
191.50
+7.00
1
1095
09:03:55
191.00
191.50
191.50
+7.00
1
1094
09:03:54
190.50
191.50
191.50
+7.00
1
1093
09:03:54
190.50
191.50
191.50
+7.00
1
1092
09:03:53
190.50
191.00
191.00
+6.50
1
1091
09:03:53
191.00
191.50
191.00
+6.50
1
1090
09:03:53
191.00
191.50
191.00
+6.50
5
1089
09:03:53
191.00
191.50
191.00
+6.50
3
1084
09:03:53
191.50
192.00
191.50
+7.00
3
1081
09:03:53
191.00
191.50
191.50
+7.00
2
1078
09:03:51
191.00
191.50
191.50
+7.00
1
1076
09:03:51
191.00
191.50
191.50
+7.00
1
1075
09:03:51
191.00
191.50
191.00
+6.50
1
1074
09:03:50
191.00
191.50
191.50
+7.00
1
1073
09:03:50
191.00
191.50
191.00
+6.50
2
1072
09:03:49
191.00
191.50
191.00
+6.50
1
1070
09:03:49
191.00
191.50
191.50
+7.00
1
1069
09:03:49
191.00
191.50
191.00
+6.50
5
1068
09:03:49
191.50
192.00
191.50
+7.00
1
1063
09:03:48
191.00
191.50
191.50
+7.00
1
1062
09:03:48
191.00
191.50
191.50
+7.00
1
1061
09:03:48
191.00
191.50
191.50
+7.00
10
1060
09:03:48
191.00
191.50
191.50
+7.00
1
1050
09:03:48
191.00
191.50
191.50
+7.00
1
1049
09:03:48
191.00
191.50
191.50
+7.00
2
1048
09:03:46
190.50
191.00
191.00
+6.50
1
1046
09:03:46
191.00
191.50
191.00
+6.50
1
1045
09:03:46
190.50
191.00
191.00
+6.50
3
1044
09:03:46
190.50
191.00
191.00
+6.50
3
1041
09:03:46
190.50
191.00
191.00
+6.50
1
1038
09:03:45
190.50
191.00
191.00
+6.50
1
1037
09:03:45
190.50
191.00
191.00
+6.50
1
1036
09:03:44
190.50
191.00
191.00
+6.50
1
1035
09:03:44
190.50
191.00
191.00
+6.50
3
1034
09:03:44
190.50
191.00
191.00
+6.50
1
1031
09:03:42
190.50
191.00
191.00
+6.50
1
1030
09:03:41
190.50
191.00
191.00
+6.50
1
1029
09:03:41
190.50
191.00
190.50
+6.00
2
1028
09:03:41
190.00
191.00
191.00
+6.50
1
1026
09:03:41
190.00
191.00
190.00
+5.50
1
1025
09:03:40
190.00
191.00
190.00
+5.50
1
1024
09:03:40
190.00
190.50
190.50
+6.00
2
1023
09:03:40
190.00
190.50
190.50
+6.00
1
1021
09:03:40
190.00
190.50
190.50
+6.00
1
1020
09:03:39
190.00
191.00
191.00
+6.50
1
1019
09:03:39
190.00
190.50
190.50
+6.00
18
1018
09:03:39
189.50
190.00
190.00
+5.50
54
1000
09:03:39
189.50
190.00
190.00
+5.50
2
946
09:03:38
189.00
190.00
190.00
+5.50
1
944
09:03:38
189.00
190.00
190.00
+5.50
1
943
09:03:38
189.50
190.00
189.50
+5.00
1
942
09:03:38
189.50
190.00
190.00
+5.50
1
941
09:03:36
189.50
190.00
190.00
+5.50
8
940
09:03:36
189.50
190.00
190.00
+5.50
1
932
09:03:35
188.50
189.50
190.00
+5.50
4
931
09:03:35
188.50
189.50
189.50
+5.00
20
927
09:03:35
188.50
189.00
189.00
+4.50
1
907
09:03:35
188.50
189.00
189.00
+4.50
1
906
09:03:34
188.50
189.00
189.00
+4.50
1
905
09:03:34
188.50
189.00
189.00
+4.50
4
904
09:03:34
188.50
189.00
189.00
+4.50
1
900
09:03:33
188.50
189.50
189.50
+5.00
1
899
09:03:32
188.50
189.00
189.00
+4.50
1
898
09:03:31
188.50
189.50
189.50
+5.00
1
897
09:03:31
188.50
189.50
188.50
+4.00
1
896
09:03:30
188.50
189.00
189.00
+4.50
1
895
09:03:29
188.50
189.00
189.00
+4.50
1
894
09:03:27
188.50
189.00
189.00
+4.50
1
893
09:03:26
188.50
189.50
189.50
+5.00
1
892
09:03:26
188.50
189.00
189.00
+4.50
2
891
09:03:25
189.00
189.50
189.00
+4.50
2
889
09:03:25
189.00
189.50
189.00
+4.50
1
887
09:03:24
188.50
189.50
189.50
+5.00
1
886
09:03:24
188.50
189.00
189.00
+4.50
1
885
09:03:23
189.00
189.50
189.00
+4.50
3
884
09:03:22
189.00
189.50
189.00
+4.50
1
881
09:03:21
189.00
189.50
189.00
+4.50
1
880
09:03:18
189.00
189.50
189.00
+4.50
1
879
09:03:17
188.50
189.00
189.00
+4.50
1
878
09:03:16
189.00
189.50
189.00
+4.50
1
877
09:03:14
189.00
189.50
189.50
+5.00
1
876
09:03:14
189.00
189.50
189.50
+5.00
1
875
09:03:14
189.00
189.50
189.50
+5.00
1
874
09:03:13
188.50
189.50
188.50
+4.00
1
873
09:03:12
188.50
189.00
189.00
+4.50
1
872
09:03:11
188.50
189.00
188.50
+4.00
1
871
09:03:11
189.00
189.50
189.00
+4.50
2
870
09:03:11
188.50
189.00
189.00
+4.50
1
868
09:03:11
188.50
189.50
188.50
+4.00
1
867
09:03:10
188.50
189.00
189.00
+4.50
1
866
09:03:10
189.00
189.50
189.00
+4.50
2
865
09:03:10
188.50
189.50
189.50
+5.00
1
863
09:03:09
188.50
189.00
189.00
+4.50
4
862
09:03:09
188.50
189.00
188.50
+4.00
1
858
09:03:08
188.00
189.00
189.00
+4.50
1
857
09:03:08
188.00
189.00
189.00
+4.50
1
856
09:03:08
188.50
189.00
188.00
+3.50
1
855
09:03:08
188.50
189.00
188.50
+4.00
1
854
09:03:05
188.00
188.50
188.50
+4.00
3
853
09:03:05
188.00
188.50
188.50
+4.00
1
850
09:03:05
188.00
188.50
188.00
+3.50
1
849
09:03:05
188.00
188.50
188.50
+4.00
1
848
09:03:04
188.00
188.50
188.50
+4.00
1
847
09:03:03
188.00
188.50
188.50
+4.00
1
846
09:03:03
188.00
188.50
188.00
+3.50
1
845
09:03:02
188.00
188.50
188.00
+3.50
1
844
09:03:01
188.00
188.50
188.00
+3.50
1
843
09:03:00
188.00
188.50
188.00
+3.50
1
842
09:03:00
188.00
188.50
188.50
+4.00
1
841
09:02:59
188.00
188.50
188.00
+3.50
1
840
09:02:59
188.00
188.50
188.00
+3.50
3
839
09:02:58
187.50
188.00
188.00
+3.50
1
836
09:02:56
188.00
188.50
188.00
+3.50
1
835
09:02:56
187.50
188.00
188.00
+3.50
3
834
09:02:56
187.50
188.00
188.00
+3.50
1
831
09:02:54
187.50
188.00
187.50
+3.00
2
830
09:02:54
187.50
188.00
187.50
+3.00
9
828
09:02:54
188.00
188.50
188.00
+3.50
1
819
09:02:54
188.00
188.50
188.00
+3.50
2
818
09:02:53
188.00
188.50
188.50
+4.00
1
816
09:02:53
188.00
188.50
188.00
+3.50
2
815
09:02:53
188.00
188.50
188.50
+4.00
1
813
09:02:52
188.00
188.50
188.50
+4.00
1
812
09:02:52
188.00
188.50
188.50
+4.00
1
811
09:02:51
188.00
188.50
188.50
+4.00
1
810
09:02:51
188.00
188.50
188.50
+4.00
1
809
09:02:51
188.00
188.50
188.00
+3.50
1
808
09:02:50
188.00
188.50
188.50
+4.00
3
807
09:02:49
188.00
188.50
188.50
+4.00
1
804
09:02:49
188.00
188.50
188.50
+4.00
1
803
09:02:48
187.50
188.00
188.50
+4.00
8
802
09:02:48
187.50
188.00
188.00
+3.50
2
794
09:02:48
187.50
188.00
188.00
+3.50
1
792
09:02:47
188.00
188.50
188.00
+3.50
1
791
09:02:47
188.00
188.50
188.00
+3.50
1
790
09:02:47
188.00
188.50
188.00
+3.50
1
789
09:02:47
188.00
188.50
188.50
+4.00
1
788
09:02:47
188.00
188.50
188.50
+4.00
1
787
09:02:46
188.00
188.50
188.50
+4.00
1
786
09:02:46
188.00
188.50
188.50
+4.00
1
785
09:02:46
188.00
188.50
188.00
+3.50
2
784
09:02:45
188.00
188.50
188.50
+4.00
1
782
09:02:45
188.00
188.50
188.50
+4.00
1
781
09:02:44
188.00
188.50
188.00
+3.50
1
780
09:02:43
188.00
188.50
188.00
+3.50
1
779
09:02:42
188.00
188.50
188.50
+4.00
5
778
09:02:42
188.00
188.50
188.50
+4.00
1
773
09:02:41
188.00
188.50
188.50
+4.00
2
772
09:02:41
188.00
188.50
188.00
+3.50
1
770
09:02:41
188.00
188.50
188.00
+3.50
1
769
09:02:39
187.50
188.00
188.00
+3.50
2
768
09:02:39
187.50
188.00
188.00
+3.50
1
766
09:02:39
187.50
188.00
188.00
+3.50
1
765
09:02:38
187.50
188.00
188.00
+3.50
1
764
09:02:38
187.50
188.00
188.00
+3.50
1
763
09:02:37
187.50
188.00
188.00
+3.50
5
762
09:02:35
187.00
188.00
188.00
+3.50
1
757
09:02:34
187.00
188.00
187.00
+2.50
1
756
09:02:33
186.50
187.50
187.50
+3.00
11
755
09:02:33
186.50
187.50
187.50
+3.00
1
744
09:02:33
186.50
187.00
187.00
+2.50
1
743
09:02:33
186.50
187.00
187.00
+2.50
1
742
09:02:33
186.50
187.00
187.00
+2.50
1
741
09:02:32
186.50
187.00
186.50
+2.00
2
740
09:02:32
186.50
187.00
186.50
+2.00
1
738
09:02:32
186.50
187.00
187.00
+2.50
2
737
09:02:32
186.50
187.00
187.00
+2.50
2
735
09:02:32
186.50
187.00
187.00
+2.50
2
733
09:02:32
186.50
187.00
187.00
+2.50
4
731
09:02:32
186.00
186.50
186.50
+2.00
13
727
09:02:32
186.00
186.50
186.50
+2.00
6
714
09:02:32
186.00
186.50
186.50
+2.00
1
708
09:02:31
185.00
186.00
186.00
+1.50
2
707
09:02:31
185.00
186.00
185.00
+0.50
1
705
09:02:30
185.00
186.00
186.00
+1.50
1
704
09:02:30
185.00
185.50
185.50
+1.00
2
703
09:02:30
185.00
186.00
185.00
+0.50
1
701
09:02:29
185.00
186.50
185.00
+0.50
2
700
09:02:29
186.00
186.50
185.00
+0.50
9
698
09:02:29
186.00
186.50
185.50
+1.00
4
689
09:02:29
186.00
186.50
186.00
+1.50
1
685
09:02:27
185.50
186.50
186.50
+2.00
1
684
09:02:27
186.00
186.50
186.00
+1.50
1
683
09:02:27
185.50
186.50
186.50
+2.00
3
682
09:02:27
185.50
186.50
186.50
+2.00
1
679
09:02:27
185.50
186.50
186.50
+2.00
1
678
09:02:27
185.50
186.50
186.50
+2.00
1
677
09:02:26
186.00
186.50
185.50
+1.00
1
676
09:02:26
186.00
186.50
186.00
+1.50
4
675
09:02:26
186.00
186.50
186.50
+2.00
1
671
09:02:25
185.50
186.50
185.50
+1.00
5
670
09:02:25
185.50
186.50
186.50
+2.00
1
665
09:02:25
185.50
186.00
186.00
+1.50
1
664
09:02:25
185.50
186.00
186.00
+1.50
1
663
09:02:24
185.50
186.00
186.00
+1.50
1
662
09:02:24
185.00
186.00
186.00
+1.50
1
661
09:02:23
185.00
186.00
186.00
+1.50
1
660
09:02:22
185.00
186.00
186.00
+1.50
1
659
09:02:22
185.00
186.00
186.00
+1.50
1
658
09:02:21
185.00
186.00
186.00
+1.50
1
657
09:02:21
185.50
186.00
185.50
+1.00
1
656
09:02:20
185.00
185.50
185.50
+1.00
1
655
09:02:20
185.50
186.00
185.50
+1.00
1
654
09:02:19
185.50
186.00
185.50
+1.00
2
653
09:02:19
185.50
186.00
186.00
+1.50
1
651
09:02:18
185.50
186.00
185.50
+1.00
2
650
09:02:18
185.50
186.00
185.50
+1.00
1
648
09:02:16
185.00
186.00
186.00
+1.50
1
647
09:02:15
185.50
186.00
185.50
+1.00
1
646
09:02:15
185.50
186.00
186.00
+1.50
2
645
09:02:15
185.50
186.00
186.00
+1.50
1
643
09:02:15
186.00
186.50
186.00
+1.50
1
642
09:02:15
185.50
186.00
186.00
+1.50
1
641
09:02:15
185.50
186.00
186.00
+1.50
1
640
09:02:14
185.50
186.50
186.50
+2.00
1
639
09:02:13
186.00
186.50
186.00
+1.50
2
638
09:02:12
185.50
186.00
186.00
+1.50
3
636
09:02:12
185.50
186.00
185.50
+1.00
1
633
09:02:12
185.50
186.00
186.00
+1.50
1
632
09:02:11
185.50
186.00
186.00
+1.50
1
631
09:02:11
185.50
186.00
186.00
+1.50
1
630
09:02:11
185.50
186.00
185.50
+1.00
1
629
09:02:11
185.50
186.50
185.50
+1.00
1
628
09:02:11
185.50
186.50
185.50
+1.00
2
627
09:02:11
185.50
186.00
186.00
+1.50
1
625
09:02:11
185.50
186.00
185.50
+1.00
2
624
09:02:11
185.00
186.50
185.00
+0.50
1
622
09:02:11
185.50
186.50
185.00
+0.50
1
621
09:02:11
185.50
186.50
185.50
+1.00
1
620
09:02:10
185.50
186.50
185.50
+1.00
2
619
09:02:10
185.50
186.50
185.50
+1.00
2
617
09:02:10
185.50
186.50
185.50
+1.00
2
615
09:02:10
185.50
186.50
185.50
+1.00
2
613
09:02:10
185.50
186.00
186.00
+1.50
1
611
09:02:10
185.50
186.50
185.50
+1.00
1
610
09:02:10
185.50
186.50
185.50
+1.00
1
609
09:02:10
185.00
186.50
185.00
+0.50
3
608
09:02:10
185.50
186.50
185.50
+1.00
5
605
09:02:10
185.50
186.00
186.00
+1.50
7
600
09:02:10
185.50
186.00
185.50
+1.00
2
593
09:02:10
185.50
186.00
186.00
+1.50
1
591
09:02:10
185.50
186.00
186.00
+1.50
5
590
09:02:10
185.50
186.00
185.50
+1.00
1
585
09:02:10
185.50
186.00
185.50
+1.00
1
584
09:02:10
185.50
186.00
185.50
+1.00
1
583
09:02:10
185.50
186.00
185.50
+1.00
1
582
09:02:10
--
--
185.50
+1.00
581
581
其他人也逛...
麥當勞薯條(中)即享券
Apple iPhone 17 (256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Samsung Galaxy S26 Ultra (12G/512G)
GARMIN VENU 3 GPS 智慧腕錶
OPPO Reno14 6.59吋 12+256GB
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
麥當勞勁辣鷄腿堡 好禮即享券
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
個股名稱
雲豹能源擴大版圖 收購貝萊德...
【盤後焦點】電子權值股弱勢 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
泓德能源：邁向亞洲電力交易平...
‧
台股下跌523.82點 收在41374.5...
‧
台灣團隊開發PAM-4傳收機 晶片...
更多
加密貨幣
比特幣
BTC
81225.56
-499.79
-0.61%
以太幣
ETH
2317.36
-21.93
-0.94%
瑞波幣
XRP
1.46
-0.02
-1.14%
比特幣現金
BCH
439.51
-10.67
-2.37%
萊特幣
LTC
58.70
0.17
0.29%
卡達幣
ADA
0.274063
-0.01
-2.31%
波場幣
TRX
0.349985
0.00
-0.31%
恆星幣
XLM
0.164357
0.00
-2.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
