新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《經濟》英國1月年度通脹率降至3% 符預期
熱門
美國12月耐用品訂單環比下降1.4%，低於此前的5.3%。預測值為-2%。
更新報價
同欣電
(6271)
半導體業
上市
國巨
集團
153.00
▼-4.00
-2.55%
8.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.00
5,617
152.50
47
153.00
47
157.50
157.50
152.00
157.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
152.50
153.00
153.00
-4.00
19
5617
13:30:00
152.50
153.00
153.00
-4.00
238
5598
13:24:57
152.50
153.00
153.00
-4.00
1
5360
13:24:56
152.50
153.00
152.50
-4.50
1
5359
13:24:50
152.50
153.00
152.50
-4.50
1
5358
13:24:48
152.50
153.00
153.00
-4.00
1
5357
13:24:47
152.50
153.00
152.50
-4.50
1
5356
13:24:46
152.50
153.00
152.50
-4.50
3
5355
13:24:44
152.50
153.00
153.00
-4.00
1
5352
13:24:42
152.50
153.00
152.50
-4.50
1
5351
13:24:41
152.50
153.00
152.50
-4.50
1
5350
13:24:40
152.50
153.00
153.00
-4.00
1
5349
13:24:40
152.50
153.00
152.50
-4.50
4
5348
13:24:36
152.50
153.00
152.50
-4.50
2
5344
13:24:35
152.50
153.00
152.50
-4.50
1
5342
13:24:35
152.50
153.00
152.50
-4.50
1
5341
13:24:33
152.50
153.00
152.50
-4.50
10
5340
13:24:30
152.50
153.00
152.50
-4.50
2
5330
13:24:30
152.50
153.00
153.00
-4.00
1
5328
13:24:30
152.50
153.00
152.50
-4.50
2
5327
13:24:29
152.50
153.00
152.50
-4.50
1
5325
13:24:29
152.50
153.00
153.00
-4.00
2
5324
13:24:27
152.50
153.00
153.00
-4.00
2
5322
13:24:25
152.50
153.00
152.50
-4.50
2
5320
13:24:23
152.50
153.00
152.50
-4.50
1
5318
13:24:22
152.50
153.00
153.00
-4.00
1
5317
13:24:22
152.50
153.00
152.50
-4.50
2
5316
13:24:16
152.50
153.00
152.50
-4.50
1
5314
13:24:13
152.50
153.00
152.50
-4.50
2
5313
13:24:05
152.50
153.00
152.50
-4.50
1
5311
13:24:03
152.50
153.00
153.00
-4.00
1
5310
13:24:03
152.50
153.00
153.00
-4.00
1
5309
13:23:54
152.50
153.00
152.50
-4.50
4
5308
13:23:49
152.50
153.00
152.50
-4.50
1
5304
13:23:44
152.50
153.00
153.00
-4.00
1
5303
13:23:40
152.50
153.00
153.00
-4.00
1
5302
13:23:38
152.50
153.00
152.50
-4.50
1
5301
13:23:38
152.50
153.00
153.00
-4.00
3
5300
13:23:38
152.50
153.00
152.50
-4.50
1
5297
13:23:34
152.50
153.00
152.50
-4.50
8
5296
13:23:32
152.50
153.00
152.50
-4.50
4
5288
13:23:31
152.50
153.00
153.00
-4.00
1
5284
13:23:30
152.50
153.00
152.50
-4.50
1
5283
13:23:30
152.50
153.00
153.00
-4.00
1
5282
13:23:26
152.50
153.00
152.50
-4.50
1
5281
13:23:26
152.50
153.00
152.50
-4.50
5
5280
13:23:24
152.50
153.00
152.50
-4.50
1
5275
13:23:17
152.50
153.00
152.50
-4.50
1
5274
13:23:17
152.50
153.00
152.50
-4.50
1
5273
13:23:15
152.50
153.00
152.50
-4.50
2
5272
13:23:11
152.50
153.00
152.50
-4.50
2
5270
13:22:55
152.50
153.00
152.50
-4.50
1
5268
13:22:53
152.50
153.00
152.50
-4.50
1
5267
13:22:53
152.50
153.00
152.50
-4.50
1
5266
13:22:52
152.50
153.00
152.50
-4.50
1
5265
13:22:52
152.50
153.00
153.00
-4.00
1
5264
13:22:52
152.50
153.00
153.00
-4.00
2
5263
13:22:46
152.50
153.00
152.50
-4.50
1
5261
13:22:45
152.50
153.00
152.50
-4.50
1
5260
13:22:44
152.50
153.00
153.00
-4.00
1
5259
13:22:43
152.50
153.00
152.50
-4.50
5
5258
13:22:41
152.50
153.00
152.50
-4.50
1
5253
13:22:40
152.50
153.00
152.50
-4.50
1
5252
13:22:37
152.50
153.00
152.50
-4.50
6
5251
13:22:37
152.50
153.00
152.50
-4.50
1
5245
13:22:28
152.50
153.00
152.50
-4.50
1
5244
13:22:21
152.50
153.00
153.00
-4.00
1
5243
13:22:20
152.50
153.00
152.50
-4.50
2
5242
13:22:17
152.50
153.00
152.50
-4.50
1
5240
13:22:16
152.50
153.00
153.00
-4.00
1
5239
13:22:08
152.50
153.00
153.00
-4.00
1
5238
13:22:07
152.50
153.00
152.50
-4.50
4
5237
13:22:07
152.50
153.00
153.00
-4.00
1
5233
13:22:07
152.50
153.00
152.50
-4.50
5
5232
13:22:01
152.50
153.00
152.50
-4.50
1
5227
13:21:54
152.50
153.00
152.50
-4.50
4
5226
13:21:42
152.50
153.00
153.00
-4.00
1
5222
13:21:42
152.50
153.00
153.00
-4.00
1
5221
13:21:42
152.50
153.00
152.50
-4.50
3
5220
13:21:39
152.50
153.00
153.00
-4.00
1
5217
13:21:26
152.50
153.00
153.00
-4.00
1
5216
13:21:21
152.50
153.00
153.00
-4.00
1
5215
13:21:18
152.50
153.00
153.00
-4.00
2
5214
13:21:16
152.50
153.00
153.00
-4.00
3
5212
13:21:06
152.50
153.00
153.00
-4.00
1
5209
13:20:59
152.50
153.00
153.00
-4.00
1
5208
13:20:55
152.50
153.00
152.50
-4.50
1
5207
13:20:47
152.50
153.00
153.00
-4.00
1
5206
13:20:47
152.50
153.00
152.50
-4.50
1
5205
13:20:39
152.50
153.00
152.50
-4.50
1
5204
13:20:36
152.50
153.00
153.00
-4.00
1
5203
13:20:33
152.50
153.00
152.50
-4.50
1
5202
13:20:30
152.50
153.00
152.50
-4.50
2
5201
13:20:29
152.50
153.00
152.50
-4.50
2
5199
13:20:29
152.50
153.00
152.50
-4.50
5
5197
13:20:27
152.50
153.00
152.50
-4.50
5
5192
13:20:26
152.50
153.00
152.50
-4.50
3
5187
13:20:26
152.50
153.00
152.50
-4.50
1
5184
13:20:25
152.50
153.00
152.50
-4.50
4
5183
13:20:16
152.50
153.00
152.50
-4.50
2
5179
13:20:02
152.50
153.00
152.50
-4.50
14
5177
13:20:02
152.50
153.00
153.00
-4.00
1
5163
13:20:00
152.50
153.00
153.00
-4.00
1
5162
13:19:44
152.50
153.00
152.50
-4.50
2
5161
13:19:43
152.50
153.00
153.00
-4.00
2
5159
13:19:41
152.50
153.00
152.50
-4.50
1
5157
13:19:18
152.50
153.00
152.50
-4.50
1
5156
13:19:15
152.50
153.00
152.50
-4.50
2
5155
13:19:10
152.50
153.00
152.50
-4.50
1
5153
13:19:04
152.50
153.00
152.50
-4.50
1
5152
13:19:01
152.50
153.00
152.50
-4.50
8
5151
13:18:59
152.50
153.00
152.50
-4.50
3
5143
13:18:54
152.50
153.00
153.00
-4.00
3
5140
13:18:41
152.50
153.00
152.50
-4.50
2
5137
13:18:38
152.50
153.00
152.50
-4.50
1
5135
13:18:35
152.50
153.00
152.50
-4.50
1
5134
13:18:35
152.50
153.00
152.50
-4.50
4
5133
13:18:30
152.50
153.00
152.50
-4.50
1
5129
13:18:27
152.50
153.00
153.00
-4.00
1
5128
13:18:24
152.50
153.00
152.50
-4.50
6
5127
13:18:21
152.50
153.00
153.00
-4.00
1
5121
13:18:15
152.50
153.00
153.00
-4.00
1
5120
13:18:09
152.50
153.00
153.00
-4.00
2
5119
13:18:06
152.50
153.00
152.50
-4.50
1
5117
13:18:01
152.50
153.00
152.50
-4.50
1
5116
13:17:46
153.00
153.50
153.00
-4.00
20
5115
13:17:45
153.00
153.50
153.00
-4.00
34
5095
13:17:42
153.00
153.50
153.00
-4.00
1
5061
13:17:41
153.00
153.50
153.00
-4.00
1
5060
13:17:41
153.00
153.50
153.00
-4.00
5
5059
13:17:34
153.00
153.50
153.50
-3.50
1
5054
13:17:33
153.00
153.50
153.00
-4.00
1
5053
13:17:30
153.00
153.50
153.00
-4.00
1
5052
13:17:28
153.00
153.50
153.00
-4.00
2
5051
13:17:27
153.00
153.50
153.00
-4.00
1
5049
13:17:25
153.00
153.50
153.00
-4.00
2
5048
13:17:23
153.00
153.50
153.00
-4.00
1
5046
13:17:21
153.00
153.50
153.00
-4.00
1
5045
13:17:17
153.00
153.50
153.00
-4.00
24
5044
13:17:17
153.00
153.50
153.00
-4.00
6
5020
13:17:14
153.00
153.50
153.00
-4.00
1
5014
13:17:06
153.00
153.50
153.00
-4.00
6
5013
13:17:06
153.00
153.50
153.00
-4.00
1
5007
13:16:58
153.00
153.50
153.50
-3.50
1
5006
13:16:52
153.00
153.50
153.50
-3.50
1
5005
13:16:48
153.00
153.50
153.50
-3.50
1
5004
13:16:47
153.00
153.50
153.00
-4.00
1
5003
13:16:34
153.00
153.50
153.50
-3.50
2
5002
13:16:32
153.00
153.50
153.50
-3.50
3
5000
13:16:25
153.00
153.50
153.50
-3.50
3
4997
13:16:20
153.00
153.50
153.50
-3.50
1
4994
13:16:17
153.00
153.50
153.50
-3.50
1
4993
13:16:17
153.00
153.50
153.50
-3.50
1
4992
13:15:00
153.00
153.50
153.50
-3.50
2
4991
13:15:00
153.00
153.50
153.50
-3.50
7
4989
13:14:52
153.00
153.50
153.50
-3.50
1
4982
13:14:10
153.00
153.50
153.50
-3.50
3
4981
13:14:01
153.00
153.50
153.50
-3.50
2
4978
13:13:54
153.00
153.50
153.50
-3.50
1
4976
13:13:52
153.00
153.50
153.50
-3.50
1
4975
13:13:51
153.00
153.50
153.50
-3.50
1
4974
13:13:26
153.00
153.50
153.50
-3.50
2
4973
13:13:21
153.00
153.50
153.00
-4.00
1
4971
13:12:49
153.00
153.50
153.50
-3.50
1
4970
13:12:47
153.00
153.50
153.00
-4.00
4
4969
13:12:42
153.00
153.50
153.50
-3.50
1
4965
13:12:28
153.00
153.50
153.50
-3.50
1
4964
13:12:11
153.00
153.50
153.50
-3.50
1
4963
13:12:01
153.00
153.50
153.50
-3.50
2
4962
13:11:54
153.00
153.50
153.50
-3.50
1
4960
13:11:51
153.00
153.50
153.50
-3.50
2
4959
13:11:49
153.00
153.50
153.00
-4.00
1
4957
13:11:49
153.00
153.50
153.50
-3.50
3
4956
13:11:46
153.00
153.50
153.00
-4.00
1
4953
13:11:39
153.00
153.50
153.00
-4.00
6
4952
13:10:55
153.00
153.50
153.00
-4.00
1
4946
13:10:53
153.00
153.50
153.50
-3.50
1
4945
13:10:43
153.00
153.50
153.00
-4.00
1
4944
13:10:33
153.00
153.50
153.00
-4.00
2
4943
13:10:21
153.00
153.50
153.00
-4.00
4
4941
13:10:17
153.00
153.50
153.50
-3.50
2
4937
13:10:16
153.00
153.50
153.00
-4.00
1
4935
13:10:15
152.50
153.00
153.00
-4.00
1
4934
13:10:14
153.00
153.50
153.00
-4.00
14
4933
13:10:14
153.00
153.50
153.00
-4.00
8
4919
13:10:11
153.00
153.50
153.00
-4.00
1
4911
13:10:09
152.50
153.00
153.00
-4.00
4
4910
13:10:05
152.50
153.00
153.00
-4.00
1
4906
13:10:01
152.50
153.00
152.50
-4.50
1
4905
13:09:52
152.50
153.00
153.00
-4.00
3
4904
13:09:47
152.50
153.00
152.50
-4.50
1
4901
13:09:47
152.50
153.00
153.00
-4.00
1
4900
13:09:44
152.50
153.00
153.00
-4.00
1
4899
13:09:42
152.50
153.00
152.50
-4.50
1
4898
13:09:42
152.50
153.00
152.50
-4.50
3
4897
13:09:42
152.50
153.00
152.50
-4.50
42
4894
13:09:40
152.50
153.00
153.00
-4.00
1
4852
13:09:35
152.50
153.00
153.00
-4.00
1
4851
13:09:27
152.50
153.00
153.00
-4.00
3
4850
13:09:26
152.50
153.00
153.00
-4.00
1
4847
13:09:00
152.50
153.00
153.00
-4.00
1
4846
13:08:42
152.50
153.00
153.00
-4.00
2
4845
13:08:31
152.50
153.00
153.00
-4.00
1
4843
13:08:26
152.50
153.00
153.00
-4.00
1
4842
13:08:21
152.50
153.00
152.50
-4.50
1
4841
13:08:06
152.50
153.00
152.50
-4.50
1
4840
13:08:00
152.50
153.00
153.00
-4.00
1
4839
13:07:50
152.50
153.00
153.00
-4.00
1
4838
13:07:44
152.50
153.00
153.00
-4.00
1
4837
13:07:28
153.00
153.50
153.00
-4.00
1
4836
13:07:12
153.00
153.50
153.00
-4.00
1
4835
13:07:08
152.50
153.50
153.50
-3.50
2
4834
13:07:05
152.50
153.50
153.50
-3.50
3
4832
13:06:44
153.00
153.50
153.00
-4.00
1
4829
13:06:39
152.50
153.50
153.50
-3.50
1
4828
13:06:38
153.00
153.50
153.00
-4.00
1
4827
13:06:36
152.50
153.00
153.00
-4.00
1
4826
13:06:35
152.50
153.00
153.00
-4.00
1
4825
13:06:14
153.00
153.50
153.00
-4.00
1
4824
13:05:41
153.00
153.50
153.00
-4.00
1
4823
13:05:41
153.00
153.50
153.00
-4.00
1
4822
13:05:39
152.50
153.50
153.50
-3.50
1
4821
13:05:34
153.00
153.50
153.00
-4.00
1
4820
13:05:34
152.50
153.00
153.50
-3.50
1
4819
13:05:34
152.50
153.00
153.00
-4.00
1
4818
13:05:25
152.50
153.00
153.00
-4.00
1
4817
13:05:20
152.50
153.00
153.00
-4.00
1
4816
13:05:15
152.50
153.00
153.00
-4.00
1
4815
13:05:10
152.50
153.00
153.00
-4.00
1
4814
13:04:55
153.00
153.50
153.00
-4.00
1
4813
13:04:52
152.50
153.50
153.50
-3.50
1
4812
13:04:44
152.50
153.50
152.50
-4.50
1
4811
13:04:43
152.50
153.50
153.50
-3.50
3
4810
13:04:22
152.50
153.50
152.50
-4.50
1
4807
13:04:19
152.50
153.50
153.50
-3.50
1
4806
13:04:17
153.00
153.50
153.00
-4.00
1
4805
13:04:03
152.50
153.00
153.00
-4.00
1
4804
13:03:59
152.50
153.00
153.00
-4.00
2
4803
13:03:56
152.50
153.00
153.00
-4.00
1
4801
13:03:54
152.50
153.00
153.00
-4.00
1
4800
13:03:36
152.50
153.00
153.00
-4.00
1
4799
13:03:34
152.50
153.00
153.00
-4.00
1
4798
13:03:24
152.50
153.00
153.00
-4.00
1
4797
13:03:08
152.50
153.00
153.00
-4.00
1
4796
13:03:03
152.50
153.00
153.00
-4.00
1
4795
13:03:00
153.00
153.50
153.00
-4.00
1
4794
13:02:51
153.00
153.50
153.00
-4.00
1
4793
13:02:39
152.50
153.50
153.50
-3.50
1
4792
13:02:26
153.00
153.50
153.00
-4.00
1
4791
13:02:25
152.50
153.00
153.00
-4.00
2
4790
13:02:25
152.50
153.00
153.00
-4.00
1
4788
13:02:21
152.50
153.00
153.00
-4.00
3
4787
13:01:59
152.50
153.00
153.00
-4.00
1
4784
13:01:58
152.50
153.00
153.00
-4.00
3
4783
13:01:50
152.50
153.00
153.00
-4.00
2
4780
13:01:40
152.50
153.00
153.00
-4.00
6
4778
13:01:35
152.50
153.00
153.00
-4.00
1
4772
13:01:24
152.50
153.00
153.00
-4.00
1
4771
13:01:21
152.50
153.00
152.50
-4.50
7
4770
13:00:50
152.50
153.00
153.00
-4.00
2
4763
13:00:26
152.50
153.00
153.00
-4.00
1
4761
13:00:12
153.00
153.50
153.00
-4.00
1
4760
13:00:12
153.00
153.50
153.00
-4.00
1
4759
13:00:09
152.50
153.50
153.50
-3.50
1
4758
13:00:07
153.00
153.50
153.00
-4.00
1
4757
13:00:07
153.00
153.50
153.00
-4.00
1
4756
13:00:01
152.50
153.50
153.50
-3.50
3
4755
13:00:01
152.50
153.50
153.50
-3.50
1
4752
12:59:56
152.50
153.00
153.00
-4.00
1
4751
12:59:34
153.00
153.50
153.00
-4.00
1
4750
12:59:27
153.00
153.50
153.00
-4.00
1
4749
12:59:16
152.50
153.50
153.50
-3.50
2
4748
12:59:03
152.50
153.00
153.00
-4.00
1
4746
12:58:54
152.50
153.00
153.00
-4.00
1
4745
12:58:40
153.00
153.50
153.00
-4.00
1
4744
12:58:29
152.50
153.00
153.00
-4.00
3
4743
12:58:25
152.50
153.00
153.00
-4.00
1
4740
12:58:25
152.50
153.00
153.00
-4.00
1
4739
12:58:18
152.50
153.00
153.00
-4.00
1
4738
12:58:13
152.50
153.00
153.00
-4.00
1
4737
12:58:10
152.50
153.00
153.00
-4.00
1
4736
12:57:52
152.50
153.00
153.00
-4.00
1
4735
12:57:41
152.50
153.00
153.50
-3.50
1
4734
12:57:41
152.50
153.00
153.00
-4.00
1
4733
12:57:38
152.50
153.00
153.00
-4.00
3
4732
12:57:22
152.50
153.00
152.50
-4.50
17
4729
12:57:16
152.50
153.00
153.00
-4.00
1
4712
12:56:58
152.50
153.00
152.50
-4.50
1
4711
12:56:38
152.50
153.00
152.50
-4.50
1
4710
12:56:35
152.50
153.00
153.00
-4.00
1
4709
12:56:23
152.50
153.00
153.00
-4.00
1
4708
12:56:07
152.50
153.00
153.00
-4.00
2
4707
12:55:46
152.50
153.00
152.50
-4.50
1
4705
12:55:42
152.50
153.00
152.50
-4.50
1
4704
12:55:37
152.50
153.00
152.50
-4.50
6
4703
12:55:33
152.50
153.00
153.00
-4.00
2
4697
12:55:27
152.50
153.00
153.00
-4.00
1
4695
12:55:16
152.50
153.00
153.00
-4.00
3
4694
12:55:14
152.50
153.00
153.00
-4.00
1
4691
12:55:06
152.50
153.00
153.00
-4.00
2
4690
12:55:00
152.50
153.00
153.00
-4.00
1
4688
12:54:57
152.50
153.00
153.00
-4.00
1
4687
12:54:33
152.50
153.00
153.00
-4.00
2
4686
12:54:10
152.50
153.00
152.50
-4.50
1
4684
12:53:49
152.50
153.00
152.50
-4.50
2
4683
12:53:42
152.50
153.00
153.00
-4.00
1
4681
12:53:34
152.50
153.00
153.00
-4.00
1
4680
12:53:33
152.50
153.00
153.00
-4.00
1
4679
12:53:26
152.50
153.00
153.00
-4.00
1
4678
12:53:22
152.50
153.00
153.00
-4.00
1
4677
12:53:19
152.50
153.00
153.00
-4.00
1
4676
12:52:58
152.50
153.00
153.00
-4.00
2
4675
12:52:54
152.50
153.00
153.00
-4.00
1
4673
12:52:54
152.50
153.00
153.00
-4.00
1
4672
12:52:54
152.50
153.00
153.00
-4.00
3
4671
12:52:44
152.50
153.00
153.00
-4.00
4
4668
12:51:24
152.50
153.00
153.00
-4.00
2
4664
12:51:21
152.50
153.00
153.00
-4.00
1
4662
12:51:07
152.50
153.00
153.00
-4.00
1
4661
12:51:07
152.50
153.00
153.00
-4.00
5
4660
12:50:58
152.50
153.00
153.00
-4.00
1
4655
12:50:48
152.50
153.00
153.00
-4.00
1
4654
12:50:32
152.50
153.00
153.00
-4.00
3
4653
12:50:26
152.50
153.00
153.00
-4.00
1
4650
12:50:06
152.50
153.00
153.00
-4.00
1
4649
12:49:59
152.50
153.00
152.50
-4.50
3
4648
12:49:49
152.00
153.00
153.00
-4.00
2
4645
12:49:47
152.50
153.00
152.50
-4.50
2
4643
12:49:44
152.00
152.50
152.50
-4.50
1
4641
12:49:41
152.00
152.50
152.50
-4.50
1
4640
12:49:41
152.00
152.50
152.50
-4.50
1
4639
12:49:27
152.50
153.00
152.50
-4.50
2
4638
12:49:26
152.50
153.00
152.50
-4.50
1
4636
12:49:19
152.50
153.00
152.50
-4.50
1
4635
12:49:15
152.00
153.00
153.00
-4.00
1
4634
12:49:08
152.00
153.00
153.00
-4.00
1
4633
12:49:03
152.50
153.00
152.50
-4.50
1
4632
12:48:51
152.50
153.00
152.50
-4.50
1
4631
12:48:51
152.00
152.50
152.50
-4.50
5
4630
12:48:51
152.00
152.50
152.50
-4.50
1
4625
12:48:40
152.00
152.50
152.50
-4.50
1
4624
12:48:28
152.50
153.00
152.50
-4.50
1
4623
12:48:23
152.50
153.00
152.50
-4.50
1
4622
12:48:20
152.00
153.00
153.00
-4.00
1
4621
12:48:20
152.00
153.00
153.00
-4.00
1
4620
12:48:20
152.50
153.00
152.50
-4.50
1
4619
12:48:20
152.50
153.00
152.50
-4.50
1
4618
12:48:15
152.00
153.00
153.00
-4.00
2
4617
12:48:12
152.00
153.00
153.00
-4.00
1
4615
12:48:10
152.00
153.00
153.00
-4.00
3
4614
12:47:59
152.50
153.00
152.50
-4.50
1
4611
12:47:52
152.00
153.00
152.00
-5.00
1
4610
12:47:26
152.00
153.00
152.00
-5.00
1
4609
12:47:23
152.50
153.00
152.50
-4.50
1
4608
12:47:21
152.00
153.00
153.00
-4.00
1
4607
12:47:04
152.50
153.00
152.50
-4.50
1
4606
12:47:04
152.50
153.00
152.50
-4.50
1
4605
12:47:03
152.50
153.00
152.50
-4.50
1
4604
12:46:56
152.50
153.00
152.50
-4.50
1
4603
12:46:52
152.50
153.00
152.50
-4.50
2
4602
12:46:50
152.50
153.00
152.50
-4.50
1
4600
12:46:50
152.00
152.50
152.50
-4.50
1
4599
12:46:50
152.00
152.50
152.50
-4.50
1
4598
12:46:41
152.00
152.50
152.50
-4.50
2
4597
12:46:37
152.00
152.50
152.50
-4.50
4
4595
12:46:36
152.50
153.00
152.50
-4.50
10
4591
12:46:21
152.00
152.50
152.50
-4.50
2
4581
12:46:07
152.00
152.50
152.50
-4.50
1
4579
12:45:49
152.00
153.00
153.00
-4.00
3
4578
12:45:47
152.50
153.00
152.50
-4.50
1
4575
12:45:37
152.50
153.00
152.50
-4.50
1
4574
12:45:29
152.00
153.00
153.00
-4.00
1
4573
12:45:29
152.00
153.00
153.00
-4.00
1
4572
12:45:18
152.00
152.50
152.50
-4.50
1
4571
12:45:17
152.00
152.50
152.50
-4.50
1
4570
12:45:06
152.00
152.50
152.50
-4.50
2
4569
12:45:00
152.00
152.50
152.00
-5.00
8
4567
12:44:44
152.00
153.00
152.00
-5.00
1
4559
12:44:23
152.00
153.00
152.00
-5.00
1
4558
12:44:12
152.00
153.00
152.00
-5.00
1
4557
12:44:10
152.50
153.00
152.50
-4.50
1
4556
12:43:53
152.50
153.00
152.50
-4.50
1
4555
12:43:44
152.00
153.00
153.00
-4.00
1
4554
12:43:44
152.50
153.00
152.50
-4.50
1
4553
12:43:42
152.00
152.50
152.50
-4.50
1
4552
12:43:37
152.00
152.50
152.50
-4.50
1
4551
12:43:32
152.00
152.50
152.50
-4.50
2
4550
12:43:27
152.00
152.50
152.50
-4.50
3
4548
12:43:25
152.00
152.50
152.50
-4.50
1
4545
12:43:10
152.50
153.00
152.50
-4.50
2
4544
12:42:58
152.50
153.00
152.50
-4.50
1
4542
12:42:58
152.50
153.00
152.50
-4.50
2
4541
12:42:53
152.50
153.00
152.50
-4.50
1
4539
12:42:38
152.00
152.50
152.50
-4.50
1
4538
12:42:34
152.50
153.00
152.50
-4.50
1
4537
12:42:32
152.50
153.00
152.50
-4.50
1
4536
12:42:31
152.50
153.00
152.50
-4.50
2
4535
12:42:30
152.00
152.50
152.50
-4.50
1
4533
12:42:22
152.00
152.50
152.50
-4.50
1
4532
12:42:21
152.50
153.00
152.50
-4.50
1
4531
12:42:15
152.00
152.50
152.50
-4.50
1
4530
12:42:10
152.50
153.00
152.50
-4.50
1
4529
12:42:04
152.50
153.00
152.50
-4.50
1
4528
12:41:59
152.50
153.00
152.50
-4.50
1
4527
12:41:57
152.00
153.00
153.00
-4.00
2
4526
12:41:45
152.50
153.00
152.50
-4.50
1
4524
12:41:40
152.50
153.00
152.50
-4.50
1
4523
12:41:29
152.50
153.00
152.50
-4.50
1
4522
12:41:13
152.00
153.00
152.00
-5.00
1
4521
12:41:06
152.50
153.00
152.50
-4.50
1
4520
12:41:06
152.50
153.00
152.50
-4.50
1
4519
12:41:06
152.50
153.00
152.50
-4.50
1
4518
12:41:06
152.50
153.00
152.50
-4.50
1
4517
12:41:05
152.00
153.00
153.00
-4.00
3
4516
12:40:49
152.50
153.00
152.50
-4.50
1
4513
12:40:48
152.00
152.50
152.50
-4.50
1
4512
12:40:48
152.00
152.50
152.50
-4.50
1
4511
12:40:46
152.50
153.00
152.50
-4.50
12
4510
12:40:45
152.00
153.00
153.00
-4.00
1
4498
12:40:44
152.00
153.00
153.00
-4.00
1
4497
12:40:28
152.50
153.00
152.50
-4.50
1
4496
12:40:26
152.50
153.00
152.50
-4.50
1
4495
12:40:23
152.00
152.50
152.50
-4.50
2
4494
12:40:19
152.00
152.50
152.50
-4.50
4
4492
12:40:19
152.50
153.00
152.50
-4.50
10
4488
12:40:16
152.00
153.00
153.00
-4.00
1
4478
12:40:16
152.50
153.00
152.50
-4.50
1
4477
12:40:03
152.00
152.50
152.50
-4.50
1
4476
12:40:00
152.00
152.50
152.00
-5.00
1
4475
12:39:44
152.00
152.50
152.50
-4.50
1
4474
12:39:43
152.00
152.50
152.50
-4.50
1
4473
12:39:41
152.00
152.50
152.50
-4.50
1
4472
12:39:39
152.00
152.50
152.50
-4.50
2
4471
12:39:31
152.00
152.50
152.50
-4.50
1
4469
12:39:30
152.50
153.00
152.50
-4.50
5
4468
12:39:28
152.50
153.00
152.50
-4.50
1
4463
12:39:22
152.50
153.00
152.50
-4.50
1
4462
12:39:21
152.00
152.50
152.50
-4.50
1
4461
12:39:21
152.00
152.50
152.50
-4.50
1
4460
12:39:13
152.00
152.50
152.50
-4.50
2
4459
12:39:09
152.00
152.50
152.50
-4.50
1
4457
12:38:52
152.00
152.50
152.50
-4.50
1
4456
12:38:51
152.00
152.50
152.50
-4.50
1
4455
12:38:49
152.00
152.50
152.50
-4.50
1
4454
12:38:48
152.00
152.50
152.50
-4.50
2
4453
12:38:47
152.00
152.50
152.50
-4.50
2
4451
12:38:43
152.00
152.50
152.50
-4.50
3
4449
12:38:34
152.00
152.50
152.00
-5.00
1
4446
12:38:29
152.00
152.50
152.50
-4.50
4
4445
12:38:21
152.00
152.50
152.00
-5.00
5
4441
12:38:12
152.00
152.50
152.50
-4.50
1
4436
12:38:12
152.00
152.50
152.50
-4.50
1
4435
12:38:11
152.00
152.50
152.50
-4.50
1
4434
12:37:51
152.00
152.50
152.50
-4.50
1
4433
12:37:46
152.00
152.50
152.50
-4.50
1
4432
12:37:41
152.00
152.50
152.50
-4.50
1
4431
12:37:40
152.00
152.50
152.50
-4.50
1
4430
12:37:21
152.00
152.50
152.50
-4.50
1
4429
12:37:15
152.00
152.50
152.50
-4.50
3
4428
12:37:14
152.00
152.50
152.50
-4.50
2
4425
12:37:07
152.00
152.50
152.00
-5.00
2
4423
12:37:06
152.00
152.50
152.50
-4.50
1
4421
12:37:01
152.00
152.50
152.00
-5.00
10
4420
12:36:53
152.00
152.50
152.00
-5.00
1
4410
12:36:49
152.50
153.00
152.50
-4.50
2
4409
12:36:49
152.50
153.00
152.50
-4.50
1
4407
12:36:46
152.50
153.00
152.50
-4.50
4
4406
12:36:45
152.50
153.00
152.50
-4.50
1
4402
12:36:45
152.00
152.50
152.50
-4.50
1
4401
12:36:45
152.00
152.50
152.50
-4.50
3
4400
12:36:44
152.00
152.50
152.50
-4.50
1
4397
12:36:41
152.00
152.50
152.50
-4.50
5
4396
12:36:41
152.00
152.50
152.50
-4.50
1
4391
12:36:37
152.00
152.50
152.50
-4.50
1
4390
12:36:34
152.00
152.50
152.50
-4.50
1
4389
12:36:21
152.00
152.50
152.50
-4.50
3
4388
12:36:07
152.00
152.50
152.50
-4.50
1
4385
12:36:00
152.00
152.50
152.00
-5.00
3
4384
12:35:58
152.00
152.50
152.50
-4.50
2
4381
12:35:40
152.00
152.50
152.50
-4.50
2
4379
12:35:33
152.00
152.50
152.50
-4.50
1
4377
12:35:32
152.00
152.50
152.50
-4.50
1
4376
12:35:30
152.00
152.50
152.50
-4.50
3
4375
12:35:27
152.00
152.50
152.50
-4.50
5
4372
12:35:18
152.00
152.50
152.50
-4.50
1
4367
12:35:05
152.00
152.50
152.50
-4.50
1
4366
12:34:55
152.00
152.50
152.50
-4.50
3
4365
12:34:34
152.00
152.50
152.50
-4.50
1
4362
12:34:24
152.00
152.50
152.50
-4.50
3
4361
12:34:21
152.00
152.50
152.50
-4.50
1
4358
12:34:18
152.00
152.50
152.50
-4.50
1
4357
12:34:05
152.00
152.50
152.50
-4.50
2
4356
12:34:04
152.00
152.50
152.50
-4.50
1
4354
12:34:00
152.00
152.50
152.50
-4.50
3
4353
12:33:59
152.00
152.50
152.00
-5.00
2
4350
12:33:50
152.00
152.50
152.00
-5.00
2
4348
12:33:40
152.00
152.50
152.50
-4.50
1
4346
12:33:40
152.00
152.50
152.50
-4.50
1
4345
12:33:34
152.00
152.50
152.50
-4.50
1
4344
12:33:30
152.00
152.50
152.50
-4.50
1
4343
12:33:26
152.00
152.50
152.50
-4.50
1
4342
12:33:26
152.00
152.50
152.50
-4.50
1
4341
12:33:26
152.00
152.50
152.50
-4.50
1
4340
12:33:26
152.00
152.50
152.50
-4.50
1
4339
12:33:25
152.50
153.00
152.50
-4.50
63
4338
12:33:25
152.50
153.00
152.50
-4.50
11
4275
12:33:25
152.50
153.00
152.50
-4.50
4
4264
12:33:25
152.50
153.00
152.50
-4.50
29
4260
12:33:25
152.50
153.00
152.50
-4.50
10
4231
12:33:23
152.50
153.00
152.50
-4.50
5
4221
12:33:17
152.50
153.00
152.50
-4.50
10
4216
12:33:04
152.50
153.00
153.00
-4.00
1
4206
12:32:39
152.50
153.00
153.00
-4.00
1
4205
12:32:35
153.00
153.50
153.00
-4.00
74
4204
12:32:35
153.00
153.50
153.00
-4.00
2
4130
12:32:33
153.00
153.50
153.00
-4.00
3
4128
12:32:33
153.00
153.50
153.00
-4.00
10
4125
12:32:33
153.00
153.50
153.00
-4.00
34
4115
12:32:31
153.00
153.50
153.50
-3.50
2
4081
12:32:20
153.00
153.50
153.00
-4.00
1
4079
12:32:11
153.00
153.50
153.00
-4.00
10
4078
12:31:38
153.00
153.50
153.50
-3.50
3
4068
12:31:31
153.00
153.50
153.00
-4.00
10
4065
12:31:31
153.00
153.50
153.00
-4.00
2
4055
12:31:31
153.00
153.50
153.00
-4.00
32
4053
12:31:30
153.00
153.50
153.00
-4.00
1
4021
12:30:56
153.00
153.50
153.50
-3.50
2
4020
12:30:49
153.00
153.50
153.00
-4.00
1
4018
12:30:23
153.00
153.50
153.00
-4.00
2
4017
12:29:38
153.50
154.00
153.50
-3.50
1
4015
12:29:38
153.50
154.00
153.50
-3.50
1
4014
12:29:34
153.50
154.00
153.50
-3.50
1
4013
12:29:34
153.00
153.50
153.50
-3.50
3
4012
12:29:30
153.00
153.50
153.50
-3.50
5
4009
12:29:28
153.00
153.50
153.50
-3.50
1
4004
12:29:22
153.00
153.50
153.50
-3.50
2
4003
12:29:16
153.00
153.50
153.50
-3.50
3
4001
12:29:15
153.00
153.50
153.50
-3.50
1
3998
12:29:12
153.00
153.50
153.50
-3.50
1
3997
12:28:35
153.00
153.50
153.50
-3.50
1
3996
12:28:17
153.00
153.50
153.50
-3.50
1
3995
12:28:12
153.00
153.50
153.50
-3.50
1
3994
12:27:48
153.00
153.50
153.50
-3.50
2
3993
12:27:23
153.50
154.00
153.50
-3.50
1
3991
12:27:00
153.00
153.50
153.50
-3.50
1
3990
12:26:59
153.50
154.00
153.50
-3.50
1
3989
12:26:59
153.00
153.50
153.50
-3.50
1
3988
12:26:58
153.00
153.50
153.50
-3.50
1
3987
12:26:54
153.00
153.50
153.50
-3.50
3
3986
12:26:49
153.00
153.50
153.50
-3.50
1
3983
12:26:37
153.50
154.00
153.50
-3.50
1
3982
12:26:27
153.50
154.00
153.50
-3.50
1
3981
12:26:13
153.00
154.00
154.00
-3.00
2
3980
12:26:09
153.50
154.00
153.50
-3.50
19
3978
12:26:06
153.50
154.00
153.50
-3.50
1
3959
12:26:05
153.50
154.00
153.50
-3.50
1
3958
12:24:47
153.50
154.00
153.50
-3.50
5
3957
12:24:39
153.50
154.00
154.00
-3.00
2
3952
12:24:32
153.50
154.00
154.00
-3.00
3
3950
12:24:17
153.50
154.00
153.50
-3.50
1
3947
12:24:16
153.50
154.00
153.50
-3.50
1
3946
12:23:51
153.50
154.00
154.00
-3.00
1
3945
12:23:47
153.50
154.00
154.00
-3.00
2
3944
12:23:04
153.50
154.00
154.00
-3.00
2
3942
12:22:25
153.50
154.00
154.00
-3.00
1
3940
12:22:23
153.50
154.00
154.00
-3.00
1
3939
12:22:10
153.50
154.00
154.00
-3.00
3
3938
12:21:41
153.50
154.00
154.00
-3.00
1
3935
12:21:30
153.50
154.00
154.00
-3.00
2
3934
12:20:40
153.50
154.00
153.50
-3.50
1
3932
12:20:39
153.50
154.00
153.50
-3.50
1
3931
12:20:11
153.50
154.00
153.50
-3.50
6
3930
12:19:55
153.50
154.00
154.00
-3.00
2
3924
12:19:49
153.50
154.00
154.00
-3.00
3
3922
12:19:42
153.50
154.00
153.50
-3.50
1
3919
12:19:36
153.50
154.00
153.50
-3.50
1
3918
12:19:27
153.50
154.00
153.50
-3.50
52
3917
12:19:22
153.50
154.00
154.00
-3.00
1
3865
12:19:22
154.00
154.50
154.00
-3.00
1
3864
12:19:12
154.00
154.50
154.00
-3.00
1
3863
12:19:07
153.50
154.00
154.00
-3.00
1
3862
12:19:04
154.00
154.50
154.00
-3.00
1
3861
12:18:57
153.50
154.00
154.00
-3.00
1
3860
12:18:21
153.50
154.00
154.00
-3.00
2
3859
12:17:52
153.50
154.50
154.50
-2.50
1
3857
12:17:49
154.00
154.50
154.00
-3.00
2
3856
12:17:49
153.50
154.00
154.00
-3.00
1
3854
12:17:46
154.00
154.50
154.00
-3.00
1
3853
12:17:42
153.50
154.50
154.50
-2.50
1
3852
12:17:31
153.50
154.00
154.00
-3.00
1
3851
12:17:27
153.50
154.00
154.00
-3.00
3
3850
12:17:26
153.50
154.00
154.00
-3.00
1
3847
12:17:05
153.50
154.00
154.00
-3.00
1
3846
12:16:56
154.00
154.50
154.00
-3.00
1
3845
12:16:47
153.50
154.50
154.50
-2.50
2
3844
12:16:40
153.50
154.00
154.00
-3.00
1
3842
12:16:13
154.00
154.50
154.00
-3.00
3
3841
12:16:13
153.50
154.00
154.00
-3.00
2
3838
12:15:46
153.50
154.00
154.00
-3.00
1
3836
12:15:42
153.50
154.00
154.00
-3.00
2
3835
12:15:37
153.50
154.00
154.00
-3.00
1
3833
12:15:31
153.50
154.00
154.00
-3.00
1
3832
12:15:15
153.50
154.00
154.00
-3.00
1
3831
12:15:12
153.50
154.00
154.00
-3.00
2
3830
12:15:05
153.50
154.00
154.00
-3.00
3
3828
12:14:42
153.50
154.00
154.00
-3.00
1
3825
12:14:09
153.50
154.00
154.00
-3.00
1
3824
12:14:00
153.50
154.00
154.00
-3.00
1
3823
12:13:39
153.50
154.00
153.50
-3.50
1
3822
12:13:38
153.50
154.00
154.00
-3.00
2
3821
12:13:36
153.50
154.00
154.00
-3.00
1
3819
12:13:36
153.50
154.00
153.50
-3.50
2
3818
12:12:43
153.50
154.50
154.50
-2.50
3
3816
12:12:03
153.50
154.00
154.50
-2.50
1
3813
12:12:03
153.50
154.00
154.00
-3.00
1
3812
12:11:42
153.50
154.00
154.00
-3.00
1
3811
12:11:41
154.00
154.50
154.00
-3.00
2
3810
12:11:23
154.00
154.50
154.00
-3.00
1
3808
12:11:19
154.00
154.50
154.00
-3.00
1
3807
12:11:06
153.50
154.00
154.00
-3.00
1
3806
12:10:48
153.50
154.00
154.00
-3.00
1
3805
12:10:43
154.00
154.50
154.00
-3.00
1
3804
12:10:29
153.50
154.50
154.50
-2.50
2
3803
12:10:25
153.50
154.00
154.00
-3.00
1
3801
12:10:25
154.00
154.50
154.00
-3.00
1
3800
12:10:21
153.50
154.00
154.50
-2.50
2
3799
12:10:21
153.50
154.00
154.00
-3.00
1
3797
12:10:18
154.00
154.50
154.00
-3.00
1
3796
12:10:18
153.50
154.00
154.00
-3.00
1
3795
12:10:06
153.50
154.50
154.50
-2.50
6
3794
12:10:01
153.50
154.00
154.00
-3.00
1
3788
12:09:28
153.50
154.00
154.00
-3.00
2
3787
12:08:57
154.00
154.50
154.00
-3.00
1
3785
12:08:55
153.50
154.00
154.00
-3.00
2
3784
12:08:49
153.50
154.00
154.00
-3.00
2
3782
12:08:43
153.50
154.00
154.00
-3.00
1
3780
12:08:39
153.50
154.00
154.00
-3.00
2
3779
12:08:38
153.50
154.00
154.00
-3.00
1
3777
12:08:37
153.50
154.00
154.00
-3.00
1
3776
12:08:14
153.50
154.00
154.00
-3.00
1
3775
12:08:06
153.50
154.00
154.00
-3.00
1
3774
12:08:00
153.50
154.00
154.00
-3.00
3
3773
12:07:35
153.50
154.00
154.00
-3.00
1
3770
12:07:20
153.50
154.00
154.00
-3.00
2
3769
12:06:11
153.50
154.00
154.00
-3.00
1
3767
12:06:10
153.50
154.00
154.00
-3.00
1
3766
12:05:46
153.50
154.00
154.00
-3.00
2
3765
12:05:38
153.50
154.00
154.00
-3.00
3
3763
12:05:26
153.50
154.00
153.50
-3.50
1
3760
12:05:25
153.50
154.00
153.50
-3.50
1
3759
12:05:18
153.50
154.00
154.00
-3.00
1
3758
12:05:05
153.50
154.00
154.00
-3.00
1
3757
12:04:25
153.50
154.00
153.50
-3.50
2
3756
12:04:11
153.50
154.00
154.00
-3.00
2
3754
12:03:16
153.50
154.00
154.00
-3.00
3
3752
12:02:44
153.50
154.00
154.00
-3.00
2
3749
12:02:37
153.50
154.00
154.00
-3.00
2
3747
12:01:53
153.50
154.00
154.00
-3.00
2
3745
12:01:02
153.50
154.00
154.00
-3.00
2
3743
12:00:54
153.50
154.00
154.00
-3.00
3
3741
12:00:44
153.50
154.00
154.00
-3.00
1
3738
11:59:51
153.00
154.00
154.00
-3.00
1
3737
11:59:49
153.50
154.00
153.50
-3.50
1
3736
11:59:43
153.50
154.00
153.50
-3.50
1
3735
11:59:32
153.50
154.00
153.50
-3.50
1
3734
11:59:28
153.00
154.00
154.00
-3.00
2
3733
11:59:22
153.50
154.00
153.50
-3.50
1
3731
11:59:19
153.50
154.00
153.50
-3.50
1
3730
11:59:00
153.50
154.00
153.50
-3.50
1
3729
11:59:00
153.50
154.00
153.50
-3.50
1
3728
11:59:00
153.50
154.00
153.50
-3.50
1
3727
11:59:00
153.50
154.00
153.50
-3.50
1
3726
11:58:59
153.50
154.00
153.50
-3.50
3
3725
11:58:59
153.00
154.00
154.00
-3.00
1
3722
11:58:53
153.50
154.00
153.50
-3.50
1
3721
11:58:44
153.00
154.00
154.00
-3.00
1
3720
11:58:41
153.00
154.00
153.00
-4.00
1
3719
11:58:32
153.00
154.00
154.00
-3.00
3
3718
11:58:20
153.50
154.00
153.50
-3.50
7
3715
11:58:20
153.50
154.00
153.50
-3.50
30
3708
11:57:54
153.50
154.00
154.00
-3.00
2
3678
11:56:40
153.50
154.00
154.00
-3.00
1
3676
11:56:40
153.50
154.00
154.00
-3.00
1
3675
11:56:38
153.50
154.00
154.00
-3.00
1
3674
11:56:19
153.50
154.00
154.00
-3.00
2
3673
11:56:10
153.50
154.00
154.00
-3.00
3
3671
11:55:17
153.50
154.00
154.00
-3.00
1
3668
11:55:17
153.50
154.00
154.00
-3.00
1
3667
11:55:12
153.50
154.00
153.50
-3.50
2
3666
11:55:12
153.50
154.00
153.50
-3.50
6
3664
11:55:12
153.50
154.00
153.50
-3.50
21
3658
11:55:12
153.50
154.00
153.50
-3.50
16
3637
11:55:12
153.50
154.00
154.00
-3.00
1
3621
11:55:10
153.50
154.00
153.50
-3.50
5
3620
11:54:45
153.50
154.00
154.00
-3.00
2
3615
11:54:08
153.50
154.00
154.00
-3.00
1
3613
11:53:58
153.50
154.00
154.00
-3.00
1
3612
11:53:56
153.50
154.00
154.00
-3.00
1
3611
11:53:49
153.50
154.00
154.00
-3.00
3
3610
11:53:26
154.00
154.50
154.00
-3.00
3
3607
11:53:10
153.50
154.00
154.50
-2.50
1
3604
11:53:10
153.50
154.00
154.00
-3.00
1
3603
11:52:53
153.50
154.00
154.00
-3.00
1
3602
11:52:47
153.50
154.00
154.00
-3.00
1
3601
11:52:38
153.50
154.00
154.00
-3.00
1
3600
11:52:35
153.50
154.00
154.00
-3.00
3
3599
11:52:20
153.50
154.00
154.00
-3.00
1
3596
11:51:51
153.50
154.00
154.00
-3.00
1
3595
11:51:42
153.50
154.00
154.00
-3.00
1
3594
11:51:36
153.50
154.00
154.00
-3.00
2
3593
11:51:32
153.50
154.00
154.00
-3.00
1
3591
11:51:27
153.50
154.00
154.00
-3.00
3
3590
11:51:18
153.50
154.00
154.00
-3.00
1
3587
11:50:50
154.00
154.50
154.00
-3.00
11
3586
11:50:24
154.00
154.50
154.50
-2.50
1
3575
11:50:02
154.00
154.50
154.50
-2.50
2
3574
11:49:26
154.00
154.50
154.50
-2.50
1
3572
11:49:26
154.00
154.50
154.50
-2.50
1
3571
11:49:26
154.00
155.00
154.00
-3.00
30
3570
11:49:05
154.50
155.00
154.50
-2.50
1
3540
11:49:05
154.00
154.50
154.50
-2.50
3
3539
11:48:30
154.00
154.50
154.50
-2.50
1
3536
11:48:27
154.00
154.50
154.50
-2.50
1
3535
11:48:27
154.00
154.50
154.50
-2.50
2
3534
11:47:59
154.00
154.50
154.50
-2.50
1
3532
11:47:50
154.00
154.50
154.50
-2.50
1
3531
11:47:35
154.00
154.50
154.50
-2.50
1
3530
11:46:53
154.00
154.50
154.50
-2.50
2
3529
11:46:51
154.00
154.50
154.00
-3.00
3
3527
11:46:43
154.00
154.50
154.50
-2.50
3
3524
11:46:30
154.00
154.50
154.00
-3.00
5
3521
11:46:09
154.00
154.50
154.00
-3.00
1
3516
11:45:57
154.00
154.50
154.00
-3.00
1
3515
11:45:18
154.00
154.50
154.50
-2.50
2
3514
11:45:03
154.00
154.50
154.50
-2.50
1
3512
11:44:45
154.50
155.00
154.50
-2.50
1
3511
11:44:26
154.00
154.50
154.50
-2.50
1
3510
11:44:24
154.50
155.00
154.50
-2.50
2
3509
11:44:21
154.00
154.50
154.50
-2.50
1
3507
11:44:21
154.00
154.50
154.50
-2.50
3
3506
11:43:57
154.00
154.50
154.00
-3.00
1
3503
11:43:44
154.00
154.50
154.50
-2.50
2
3502
11:43:41
154.00
154.50
154.00
-3.00
1
3500
11:43:11
154.00
154.50
154.00
-3.00
3
3499
11:43:09
154.00
154.50
154.50
-2.50
1
3496
11:43:04
154.00
154.50
154.50
-2.50
1
3495
11:42:59
154.00
154.50
154.50
-2.50
1
3494
11:42:29
154.50
155.00
154.50
-2.50
5
3493
11:42:09
154.00
155.00
155.00
-2.00
2
3488
11:42:06
154.00
155.00
154.00
-3.00
7
3486
11:42:05
154.50
155.00
154.50
-2.50
1
3479
11:42:02
154.50
155.00
154.50
-2.50
1
3478
11:42:00
154.00
155.00
155.00
-2.00
3
3477
11:41:49
154.50
155.00
154.50
-2.50
1
3474
11:41:48
154.50
155.00
154.50
-2.50
1
3473
11:41:46
154.00
154.50
154.50
-2.50
5
3472
11:41:30
154.00
154.50
154.00
-3.00
2
3467
11:41:22
154.00
154.50
154.00
-3.00
1
3465
11:40:52
154.50
155.00
154.50
-2.50
1
3464
11:40:35
154.00
155.00
155.00
-2.00
2
3463
11:40:33
154.50
155.00
154.50
-2.50
5
3461
11:39:56
154.50
155.00
154.50
-2.50
1
3456
11:39:56
154.50
155.00
154.50
-2.50
1
3455
11:39:42
154.50
155.00
154.50
-2.50
1
3454
11:39:38
154.00
155.00
155.00
-2.00
3
3453
11:39:31
154.00
155.00
155.00
-2.00
1
3450
11:39:15
154.00
154.50
154.50
-2.50
1
3449
11:39:12
154.00
154.50
154.50
-2.50
2
3448
11:39:01
154.00
154.50
154.50
-2.50
2
3446
11:38:49
154.50
155.00
154.50
-2.50
1
3444
11:38:44
154.00
155.00
154.00
-3.00
2
3443
11:37:41
154.50
155.00
154.50
-2.50
1
3441
11:37:26
154.00
155.00
155.00
-2.00
2
3440
11:37:16
154.00
154.50
155.00
-2.00
2
3438
11:37:16
154.00
154.50
154.50
-2.50
1
3436
11:36:53
154.00
154.50
154.50
-2.50
1
3435
11:36:40
154.00
154.50
154.50
-2.50
1
3434
11:35:57
154.00
154.50
154.50
-2.50
1
3433
11:35:52
154.00
154.50
154.50
-2.50
2
3432
11:35:35
154.00
154.50
154.00
-3.00
1
3430
11:35:02
154.00
155.00
154.00
-3.00
1
3429
11:34:54
154.00
155.00
155.00
-2.00
3
3428
11:34:49
154.50
155.00
154.50
-2.50
3
3425
11:34:49
154.00
154.50
154.50
-2.50
1
3422
11:34:28
154.00
154.50
154.50
-2.50
1
3421
11:34:20
154.00
155.00
154.00
-3.00
1
3420
11:34:17
154.50
155.00
154.50
-2.50
1
3419
11:34:17
154.00
154.50
155.00
-2.00
1
3418
11:34:17
154.00
154.50
154.50
-2.50
1
3417
11:34:06
154.00
154.50
154.50
-2.50
5
3416
11:34:03
154.00
154.50
154.50
-2.50
2
3411
11:34:02
154.00
154.50
154.00
-3.00
1
3409
11:34:01
154.00
154.50
154.00
-3.00
17
3408
11:33:55
154.00
154.50
154.50
-2.50
1
3391
11:33:51
154.00
154.50
154.50
-2.50
1
3390
11:33:31
154.00
154.50
154.50
-2.50
1
3389
11:33:20
154.50
155.00
154.50
-2.50
19
3388
11:33:20
154.50
155.00
154.50
-2.50
5
3369
11:33:11
154.50
155.50
154.50
-2.50
14
3364
11:32:48
155.00
155.50
155.00
-2.00
2
3350
11:32:43
154.50
155.50
155.50
-1.50
2
3348
11:32:32
154.50
155.00
155.50
-1.50
2
3346
11:32:32
154.50
155.00
155.00
-2.00
1
3344
11:32:28
154.50
155.00
154.50
-2.50
2
3343
11:32:21
155.00
155.50
155.00
-2.00
1
3341
11:31:09
154.50
155.50
155.50
-1.50
2
3340
11:30:46
155.00
155.50
155.00
-2.00
1
3338
11:30:10
154.50
155.50
155.50
-1.50
3
3337
11:30:10
154.50
155.00
155.00
-2.00
1
3334
11:30:09
154.50
155.00
155.00
-2.00
1
3333
11:29:43
155.00
155.50
155.00
-2.00
1
3332
11:29:34
154.50
155.50
155.50
-1.50
2
3331
11:29:31
154.50
155.50
154.50
-2.50
1
3329
11:29:25
155.00
155.50
155.00
-2.00
1
3328
11:28:09
155.00
155.50
155.00
-2.00
1
3327
11:28:00
154.50
155.00
155.50
-1.50
1
3326
11:28:00
154.50
155.00
155.00
-2.00
1
3325
11:27:59
155.00
155.50
155.00
-2.00
1
3324
11:27:49
154.50
155.50
155.50
-1.50
3
3323
11:27:28
155.00
155.50
155.00
-2.00
1
3320
11:27:16
155.00
155.50
155.00
-2.00
1
3319
11:26:32
154.50
155.00
155.00
-2.00
1
3318
11:26:25
154.50
155.50
155.50
-1.50
2
3317
11:25:43
154.50
155.50
154.50
-2.50
2
3315
11:25:27
154.50
155.50
155.50
-1.50
3
3313
11:24:51
154.50
155.50
155.50
-1.50
2
3310
11:24:27
155.00
155.50
155.00
-2.00
3
3308
11:24:27
155.00
155.50
155.00
-2.00
1
3305
11:24:17
155.00
155.50
155.00
-2.00
1
3304
11:23:58
154.50
155.00
155.00
-2.00
1
3303
11:23:55
155.00
155.50
155.00
-2.00
1
3302
11:23:32
154.50
155.50
155.50
-1.50
1
3301
11:23:23
154.50
155.50
155.50
-1.50
1
3300
11:23:16
154.50
155.50
155.50
-1.50
2
3299
11:23:05
154.50
155.00
155.50
-1.50
1
3297
11:23:05
154.50
155.00
155.00
-2.00
2
3296
11:22:26
155.00
155.50
155.00
-2.00
1
3294
11:22:19
154.50
155.00
155.00
-2.00
2
3293
11:22:16
154.50
155.00
155.00
-2.00
1
3291
11:22:15
154.50
155.00
155.00
-2.00
1
3290
11:22:06
154.50
155.00
155.00
-2.00
1
3289
11:21:42
154.50
155.00
155.00
-2.00
2
3288
11:21:09
154.50
155.00
155.00
-2.00
1
3286
11:20:43
154.50
155.00
155.00
-2.00
3
3285
11:20:20
154.50
155.00
154.50
-2.50
1
3282
11:20:08
154.50
155.00
154.50
-2.50
1
3281
11:20:08
154.50
155.00
155.00
-2.00
1
3280
11:20:08
154.50
155.00
155.00
-2.00
2
3279
11:19:45
154.50
155.00
154.50
-2.50
1
3277
11:18:33
154.50
155.00
155.00
-2.00
2
3276
11:18:21
154.50
155.00
155.00
-2.00
3
3274
11:18:09
154.50
155.00
155.00
-2.00
1
3271
11:17:55
154.50
155.00
155.00
-2.00
1
3270
11:16:59
154.50
155.00
155.00
-2.00
2
3269
11:16:04
154.50
155.00
155.00
-2.00
1
3267
11:16:00
154.50
155.00
155.00
-2.00
3
3266
11:15:24
154.50
155.00
155.00
-2.00
2
3263
11:15:16
154.00
154.50
154.50
-2.50
1
3261
11:15:16
154.00
154.50
154.50
-2.50
11
3260
11:15:16
154.00
154.50
154.50
-2.50
8
3249
11:15:16
154.50
155.00
154.50
-2.50
23
3241
11:15:09
154.50
155.50
154.50
-2.50
3
3218
11:15:04
154.50
155.50
154.50
-2.50
1
3215
11:15:04
154.50
155.50
154.50
-2.50
1
3214
11:14:50
155.00
155.50
155.00
-2.00
7
3213
11:14:50
154.50
155.00
155.00
-2.00
3
3206
11:14:41
155.00
155.50
155.00
-2.00
33
3203
11:14:41
155.00
155.50
155.00
-2.00
5
3170
11:14:12
155.50
156.00
155.50
-1.50
2
3165
11:13:50
155.00
156.00
156.00
-1.00
2
3163
11:13:46
155.00
155.50
155.50
-1.50
1
3161
11:13:38
155.00
155.50
156.00
-1.00
1
3160
11:13:38
155.00
155.50
155.50
-1.50
2
3159
11:13:21
155.00
155.50
155.50
-1.50
1
3157
11:13:18
155.00
155.50
155.50
-1.50
3
3156
11:12:50
155.00
155.50
155.50
-1.50
1
3153
11:12:28
155.00
155.50
155.50
-1.50
2
3152
11:12:16
155.00
155.50
155.50
-1.50
2
3150
11:11:57
155.00
155.50
155.50
-1.50
1
3148
11:11:37
155.50
156.00
155.50
-1.50
1
3147
11:11:31
155.00
156.00
156.00
-1.00
1
3146
11:11:16
155.00
156.00
156.00
-1.00
3
3145
11:10:41
155.00
156.00
156.00
-1.00
2
3142
11:10:40
155.00
156.00
155.00
-2.00
1
3140
11:10:27
155.00
156.00
155.00
-2.00
1
3139
11:10:14
155.50
156.00
155.50
-1.50
1
3138
11:09:56
155.50
156.00
155.50
-1.50
1
3137
11:09:39
155.50
156.00
155.50
-1.50
1
3136
11:09:26
155.50
156.00
155.50
-1.50
1
3135
11:09:14
155.50
156.00
155.50
-1.50
1
3134
11:09:07
155.00
156.00
156.00
-1.00
2
3133
11:08:54
155.00
156.00
156.00
-1.00
3
3131
11:08:02
155.50
156.00
155.50
-1.50
2
3128
11:07:53
155.50
156.00
155.50
-1.50
1
3126
11:07:32
155.00
156.00
156.00
-1.00
2
3125
11:06:59
155.50
156.00
155.50
-1.50
1
3123
11:06:43
155.50
156.00
155.50
-1.50
1
3122
11:06:32
155.00
156.00
156.00
-1.00
3
3121
11:05:58
155.00
156.00
156.00
-1.00
2
3118
11:04:40
155.50
156.00
155.50
-1.50
2
3116
11:04:39
155.50
156.00
155.50
-1.50
1
3114
11:04:38
155.50
156.00
155.50
-1.50
1
3113
11:04:33
155.50
156.00
155.50
-1.50
1
3112
11:04:23
155.00
156.00
156.00
-1.00
2
3111
11:04:21
155.50
156.00
155.50
-1.50
1
3109
11:04:10
155.00
155.50
155.50
-1.50
3
3108
11:03:40
155.50
156.00
155.50
-1.50
1
3105
11:02:50
155.50
156.00
155.50
-1.50
1
3104
11:02:50
155.00
155.50
155.50
-1.50
2
3103
11:02:49
155.00
155.50
155.50
-1.50
2
3101
11:02:35
155.00
155.50
155.50
-1.50
1
3099
11:02:10
155.00
155.50
155.50
-1.50
1
3098
11:01:49
155.00
155.50
155.50
-1.50
3
3097
11:01:47
155.00
155.50
155.00
-2.00
1
3094
11:01:15
155.00
155.50
155.50
-1.50
2
3093
10:59:40
155.00
155.50
155.50
-1.50
2
3091
10:59:27
155.00
155.50
155.50
-1.50
3
3089
10:59:21
155.00
155.50
155.00
-2.00
1
3086
10:58:26
155.50
156.00
155.50
-1.50
1
3085
10:58:22
155.50
156.00
155.50
-1.50
1
3084
10:58:17
155.50
156.00
155.50
-1.50
1
3083
10:58:06
155.00
156.00
156.00
-1.00
2
3082
10:57:50
155.00
156.00
155.00
-2.00
1
3080
10:57:27
155.00
155.50
155.50
-1.50
1
3079
10:57:21
155.50
156.00
155.50
-1.50
1
3078
10:57:16
155.00
156.00
156.00
-1.00
1
3077
10:57:13
155.50
156.00
155.50
-1.50
1
3076
10:57:05
155.00
156.00
156.00
-1.00
3
3075
10:56:31
155.00
156.00
156.00
-1.00
2
3072
10:56:21
155.00
155.50
155.50
-1.50
2
3070
10:56:18
155.00
155.50
155.00
-2.00
1
3068
10:56:18
155.50
156.00
155.50
-1.50
49
3067
10:56:18
155.50
156.00
155.50
-1.50
23
3018
10:55:13
156.00
156.50
156.00
-1.00
1
2995
10:55:04
156.00
156.50
156.00
-1.00
2
2994
10:54:57
155.50
156.00
156.00
-1.00
1
2992
10:54:57
155.50
156.00
156.00
-1.00
2
2991
10:54:54
155.50
156.00
156.00
-1.00
1
2989
10:54:54
155.50
156.00
156.00
-1.00
1
2988
10:54:45
155.50
156.00
156.00
-1.00
1
2987
10:54:43
155.50
156.00
156.00
-1.00
3
2986
10:53:23
155.50
156.00
156.00
-1.00
2
2983
10:52:33
155.50
156.00
156.00
-1.00
1
2981
10:52:26
155.50
156.00
156.00
-1.00
1
2980
10:52:21
155.50
156.00
156.00
-1.00
3
2979
10:52:17
155.50
156.00
156.00
-1.00
1
2976
10:52:06
155.50
156.00
156.00
-1.00
1
2975
10:51:48
155.50
156.00
156.00
-1.00
2
2974
10:51:44
155.50
156.00
156.00
-1.00
1
2972
10:51:38
155.50
156.00
156.00
-1.00
1
2971
10:50:14
155.50
156.00
156.00
-1.00
2
2970
10:50:11
155.50
156.00
156.00
-1.00
2
2968
10:50:00
155.50
156.00
156.00
-1.00
3
2966
10:48:50
155.50
156.00
156.00
-1.00
1
2963
10:48:50
155.50
156.50
156.50
-0.50
1
2962
10:48:50
156.00
156.50
156.00
-1.00
14
2961
10:48:50
156.00
156.50
156.00
-1.00
6
2947
10:48:46
156.00
156.50
156.50
-0.50
1
2941
10:48:46
156.00
156.50
156.00
-1.00
2
2940
10:48:39
156.00
156.50
156.50
-0.50
2
2938
10:48:30
156.00
156.50
156.00
-1.00
2
2936
10:48:20
156.00
156.50
156.00
-1.00
1
2934
10:47:56
156.00
156.50
156.00
-1.00
1
2933
10:47:45
156.00
156.50
156.00
-1.00
1
2932
10:47:39
156.00
156.50
156.50
-0.50
3
2931
10:47:05
156.00
156.50
156.50
-0.50
2
2928
10:46:51
156.00
156.50
156.50
-0.50
1
2926
10:46:51
156.00
156.50
156.00
-1.00
4
2925
10:46:45
156.00
156.50
156.00
-1.00
2
2921
10:46:03
156.00
156.50
156.00
-1.00
2
2919
10:45:30
155.50
156.50
156.50
-0.50
2
2917
10:45:18
155.50
156.00
156.00
-1.00
1
2915
10:45:16
155.50
156.00
156.00
-1.00
3
2914
10:45:04
155.50
156.00
156.00
-1.00
3
2911
10:44:11
155.50
156.00
156.00
-1.00
1
2908
10:44:04
155.50
156.00
156.00
-1.00
1
2907
10:43:58
155.50
156.00
156.00
-1.00
1
2906
10:43:56
155.50
156.00
156.00
-1.00
2
2905
10:43:30
155.50
156.00
156.00
-1.00
1
2903
10:43:06
155.50
156.00
156.00
-1.00
1
2902
10:43:05
155.50
156.00
156.00
-1.00
1
2901
10:42:55
155.50
156.00
156.00
-1.00
1
2900
10:42:54
155.50
156.00
156.00
-1.00
3
2899
10:42:43
155.50
156.00
156.00
-1.00
1
2896
10:42:22
155.50
156.00
156.00
-1.00
2
2895
10:42:01
155.50
156.00
155.50
-1.50
2
2893
10:41:59
156.00
156.50
156.00
-1.00
4
2891
10:41:59
156.00
156.50
156.00
-1.00
6
2887
10:41:59
156.00
156.50
156.50
-0.50
1
2881
10:41:59
156.00
156.50
156.00
-1.00
1
2880
10:41:59
156.00
156.50
156.00
-1.00
1
2879
10:41:59
156.00
156.50
156.00
-1.00
6
2878
10:41:59
156.00
156.50
156.00
-1.00
4
2872
10:41:59
156.00
156.50
156.00
-1.00
8
2868
10:41:59
156.00
156.50
156.00
-1.00
14
2860
10:41:54
156.00
156.50
156.00
-1.00
1
2846
10:41:05
156.00
156.50
156.00
-1.00
1
2845
10:41:03
156.00
156.50
156.50
-0.50
1
2844
10:41:03
156.00
156.50
156.00
-1.00
10
2843
10:40:47
156.00
156.50
156.50
-0.50
2
2833
10:40:32
156.00
156.50
156.50
-0.50
3
2831
10:40:25
156.00
156.50
156.00
-1.00
2
2828
10:39:56
156.00
156.50
156.00
-1.00
1
2826
10:39:49
156.00
156.50
156.00
-1.00
1
2825
10:39:48
156.00
156.50
156.00
-1.00
1
2824
10:39:44
156.00
156.50
156.00
-1.00
1
2823
10:39:20
156.00
156.50
156.00
-1.00
2
2822
10:39:13
156.00
156.50
156.50
-0.50
2
2820
10:39:06
156.00
156.50
156.50
-0.50
1
2818
10:39:02
156.00
156.50
156.00
-1.00
3
2817
10:39:01
156.00
156.50
156.00
-1.00
2
2814
10:38:50
156.00
156.50
156.50
-0.50
1
2812
10:38:22
156.00
156.50
156.50
-0.50
1
2811
10:38:10
156.00
157.00
157.00
0
3
2810
10:38:00
156.50
157.00
156.50
-0.50
3
2807
10:37:59
156.50
157.00
156.50
-0.50
1
2804
10:37:38
156.50
157.00
157.00
0
2
2803
10:37:22
156.50
157.00
156.50
-0.50
2
2801
10:37:22
156.50
157.00
156.50
-0.50
2
2799
10:37:16
156.50
157.00
156.50
-0.50
1
2797
10:37:03
156.50
157.00
156.50
-0.50
1
2796
10:36:56
156.50
157.00
156.50
-0.50
1
2795
10:36:50
156.50
157.00
156.50
-0.50
1
2794
10:36:04
156.50
157.00
157.00
0
2
2793
10:35:49
156.00
157.00
157.00
0
3
2791
10:35:28
156.00
156.50
156.50
-0.50
1
2788
10:35:19
156.50
157.00
156.50
-0.50
3
2787
10:35:19
156.50
157.00
156.50
-0.50
5
2784
10:35:19
156.50
157.00
156.50
-0.50
2
2779
10:35:19
156.50
157.00
156.50
-0.50
21
2777
10:35:19
156.50
157.00
156.50
-0.50
5
2756
10:35:12
156.50
157.00
156.50
-0.50
5
2751
10:35:03
156.50
157.00
156.50
-0.50
1
2746
10:34:57
156.50
157.00
156.50
-0.50
5
2745
10:34:55
156.50
157.00
156.50
-0.50
1
2740
10:34:30
156.50
157.00
157.00
0
2
2739
10:34:19
156.50
157.00
156.50
-0.50
1
2737
10:34:11
156.50
157.00
156.50
-0.50
1
2736
10:33:58
156.50
157.00
156.50
-0.50
1
2735
10:33:37
156.50
157.00
156.50
-0.50
2
2734
10:33:27
156.50
157.00
157.00
0
3
2732
10:33:27
156.50
157.00
156.50
-0.50
1
2729
10:33:08
157.00
157.50
157.00
0
1
2728
10:32:55
156.50
157.00
157.00
0
2
2727
10:32:35
156.50
157.00
157.00
0
1
2725
10:31:21
156.50
157.00
157.00
0
2
2724
10:31:14
157.00
157.50
157.00
0
1
2722
10:31:05
156.50
157.50
157.50
+0.50
3
2721
10:30:47
156.50
157.00
157.00
0
1
2718
10:30:41
156.50
157.00
157.00
0
3
2717
10:30:41
156.50
157.00
157.00
0
1
2714
10:30:30
157.00
157.50
157.00
0
1
2713
10:29:46
156.50
157.00
157.50
+0.50
1
2712
10:29:46
156.50
157.00
157.00
0
1
2711
10:29:33
156.50
157.00
157.00
0
1
2710
10:29:22
156.50
157.00
157.00
0
1
2709
10:29:17
156.50
157.00
157.00
0
2
2708
10:28:50
156.50
157.00
157.00
0
1
2706
10:28:48
156.50
157.00
157.00
0
1
2705
10:28:48
156.50
157.00
157.00
0
3
2704
10:28:43
156.50
157.00
157.00
0
3
2701
10:28:12
156.50
157.00
157.00
0
2
2698
10:27:39
157.00
157.50
157.00
0
1
2696
10:27:24
156.50
157.00
157.00
0
1
2695
10:27:04
157.00
157.50
157.00
0
4
2694
10:27:04
157.00
157.50
157.00
0
40
2690
10:26:37
157.00
157.50
157.50
+0.50
2
2650
10:26:21
157.00
157.50
157.50
+0.50
3
2648
10:25:58
157.00
157.50
157.00
0
3
2645
10:25:44
156.50
157.00
157.00
0
2
2642
10:25:31
157.00
157.50
157.00
0
1
2640
10:25:31
157.00
157.50
157.00
0
6
2639
10:25:31
157.00
157.50
157.00
0
2
2633
10:25:31
157.00
157.50
157.00
0
11
2631
10:25:31
157.00
157.50
157.00
0
4
2620
10:25:31
157.00
157.50
157.00
0
1
2616
10:25:31
157.00
157.50
157.00
0
9
2615
10:25:31
156.50
157.00
157.00
0
6
2606
10:25:03
156.50
157.00
157.00
0
2
2600
10:25:03
156.50
157.00
157.00
0
2
2598
10:24:47
156.50
157.00
157.00
0
1
2596
10:24:33
156.50
157.00
157.00
0
1
2595
10:24:26
157.00
157.50
157.00
0
36
2594
10:24:26
157.00
157.50
157.00
0
2
2558
10:24:00
157.00
157.50
157.50
+0.50
3
2556
10:23:50
157.00
157.50
157.50
+0.50
3
2553
10:23:42
157.00
157.50
157.50
+0.50
1
2550
10:23:29
157.00
157.50
157.50
+0.50
2
2549
10:23:07
156.50
157.00
157.00
0
15
2547
10:22:46
156.50
157.00
157.00
0
1
2532
10:21:58
156.50
157.00
157.00
0
1
2531
10:21:54
156.50
157.00
157.00
0
2
2530
10:21:38
156.50
157.00
157.00
0
3
2528
10:21:24
156.50
157.00
156.50
-0.50
2
2525
10:21:23
156.50
157.00
157.00
0
1
2523
10:21:16
156.50
157.00
157.00
0
1
2522
10:20:50
156.50
157.00
157.00
0
1
2521
10:20:50
156.50
157.00
157.00
0
1
2520
10:20:39
156.50
157.00
157.00
0
1
2519
10:20:39
156.50
157.00
157.00
0
1
2518
10:20:20
156.50
157.00
157.00
0
2
2517
10:20:09
156.50
157.00
157.00
0
1
2515
10:20:09
156.50
157.00
157.00
0
1
2514
10:19:44
156.50
157.00
157.00
0
1
2513
10:19:16
156.50
157.00
157.00
0
3
2512
10:19:07
156.50
157.00
156.50
-0.50
1
2509
10:18:45
156.50
157.00
157.00
0
2
2508
10:18:41
157.00
157.50
157.00
0
16
2506
10:18:41
157.00
157.50
157.00
0
10
2490
10:18:36
157.00
157.50
157.00
0
1
2480
10:18:29
157.00
157.50
157.00
0
3
2479
10:18:18
157.00
157.50
157.00
0
1
2476
10:18:17
157.00
157.50
157.00
0
1
2475
10:17:35
157.00
157.50
157.00
0
1
2474
10:17:26
157.00
157.50
157.50
+0.50
1
2473
10:17:23
157.00
157.50
157.00
0
1
2472
10:17:11
157.00
157.50
157.50
+0.50
2
2471
10:16:57
157.00
157.50
157.00
0
1
2469
10:16:54
157.00
157.50
157.50
+0.50
3
2468
10:16:50
157.00
157.50
157.00
0
2
2465
10:16:50
157.00
157.50
157.00
0
1
2463
10:16:38
157.00
157.50
157.00
0
1
2462
10:16:19
156.50
157.00
157.00
0
18
2461
10:15:50
156.50
157.00
157.00
0
1
2443
10:15:48
156.50
157.00
157.00
0
1
2442
10:15:37
156.50
157.00
157.00
0
2
2441
10:15:24
156.50
157.00
157.00
0
1
2439
10:15:10
157.00
157.50
157.00
0
1
2438
10:15:07
157.00
157.50
157.00
0
1
2437
10:15:02
156.50
157.00
157.00
0
1
2436
10:14:54
156.50
157.00
157.00
0
1
2435
10:14:40
157.00
157.50
157.00
0
2
2434
10:14:38
156.50
157.00
157.00
0
1
2432
10:14:36
156.50
157.00
157.00
0
1
2431
10:14:32
156.50
157.00
157.00
0
3
2430
10:14:27
156.50
157.00
157.00
0
1
2427
10:14:18
157.00
157.50
157.00
0
1
2426
10:14:17
157.00
157.50
157.00
0
6
2425
10:14:11
156.50
157.00
157.00
0
1
2419
10:14:11
156.50
157.00
156.50
-0.50
6
2418
10:14:06
157.00
157.50
157.00
0
2
2412
10:14:02
157.00
157.50
157.50
+0.50
2
2410
10:13:58
157.00
157.50
157.00
0
1
2408
10:13:54
157.00
157.50
157.00
0
2
2407
10:13:50
157.00
157.50
157.00
0
1
2405
10:13:49
156.50
157.00
157.00
0
1
2404
10:13:45
156.50
157.00
157.00
0
1
2403
10:13:36
156.50
157.50
157.50
+0.50
1
2402
10:13:36
156.50
157.50
156.50
-0.50
1
2401
10:13:33
157.00
157.50
157.00
0
1
2400
10:13:29
157.00
157.50
157.00
0
4
2399
10:13:29
157.00
157.50
157.00
0
1
2395
10:13:29
157.00
157.50
157.00
0
1
2394
10:13:28
157.00
157.50
157.00
0
1
2393
10:13:26
157.00
157.50
157.00
0
1
2392
10:13:24
157.00
157.50
157.00
0
1
2391
10:13:22
157.00
157.50
157.00
0
1
2390
10:13:16
157.00
157.50
157.00
0
1
2389
10:13:16
157.00
157.50
157.00
0
1
2388
10:13:14
157.00
157.50
157.00
0
1
2387
10:13:11
157.00
157.50
157.00
0
2
2386
10:13:05
157.00
157.50
157.00
0
1
2384
10:12:54
157.00
157.50
157.00
0
2
2383
10:12:52
157.00
157.50
157.50
+0.50
1
2381
10:12:50
157.50
158.00
157.50
+0.50
1
2380
10:12:50
157.00
157.50
157.50
+0.50
1
2379
10:12:47
157.00
157.50
157.50
+0.50
2
2378
10:12:47
157.50
158.00
157.50
+0.50
1
2376
10:12:47
157.50
158.00
157.50
+0.50
1
2375
10:12:46
157.50
158.00
157.50
+0.50
5
2374
10:12:46
157.00
157.50
157.50
+0.50
1
2369
10:12:46
157.00
157.50
157.50
+0.50
2
2368
10:12:43
157.00
157.50
157.50
+0.50
1
2366
10:12:43
157.00
157.50
157.50
+0.50
31
2365
10:12:43
157.00
157.50
157.50
+0.50
4
2334
10:12:40
157.00
157.50
157.50
+0.50
1
2330
10:12:35
157.00
157.50
157.50
+0.50
1
2329
10:12:28
157.00
157.50
157.00
0
1
2328
10:12:28
157.00
157.50
157.50
+0.50
2
2327
10:12:23
157.00
157.50
157.00
0
1
2325
10:12:18
157.00
157.50
157.00
0
3
2324
10:12:17
157.00
157.50
157.00
0
2
2321
10:12:14
157.00
157.50
157.00
0
1
2319
10:12:12
156.50
157.00
157.00
0
4
2318
10:12:12
156.50
157.00
157.00
0
40
2314
10:12:10
156.50
157.00
157.00
0
3
2274
10:11:57
156.50
157.00
156.50
-0.50
1
2271
10:11:53
156.00
156.50
156.50
-0.50
1
2270
10:11:53
156.00
156.50
156.50
-0.50
38
2269
10:11:52
156.00
156.50
156.50
-0.50
1
2231
10:11:52
156.00
156.50
156.50
-0.50
1
2230
10:11:52
156.00
156.50
156.50
-0.50
1
2229
10:11:52
156.00
156.50
156.50
-0.50
3
2228
10:11:43
155.50
156.00
156.00
-1.00
6
2225
10:11:43
155.50
156.00
156.00
-1.00
4
2219
10:11:43
155.50
156.00
156.00
-1.00
40
2215
10:11:43
155.50
156.00
155.50
-1.50
1
2175
10:11:23
155.50
156.00
155.50
-1.50
1
2174
10:11:21
155.50
156.00
156.00
-1.00
1
2173
10:11:00
155.50
156.00
156.00
-1.00
1
2172
10:10:54
155.50
156.00
155.50
-1.50
1
2171
10:10:53
155.50
156.00
156.00
-1.00
2
2170
10:10:38
155.50
156.00
155.50
-1.50
1
2168
10:10:37
155.50
156.00
155.50
-1.50
1
2167
10:10:22
155.50
156.00
155.50
-1.50
13
2166
10:10:17
155.50
156.00
156.00
-1.00
1
2153
10:10:09
155.50
156.00
155.50
-1.50
20
2152
10:10:08
155.50
156.00
155.50
-1.50
1
2132
10:10:01
155.00
155.50
155.50
-1.50
1
2131
10:09:58
155.50
156.00
155.50
-1.50
10
2130
10:09:49
155.50
156.00
155.50
-1.50
5
2120
10:09:49
155.00
155.50
155.50
-1.50
15
2115
10:09:49
155.00
155.50
155.50
-1.50
3
2100
10:09:49
155.00
155.50
155.50
-1.50
2
2097
10:09:34
155.00
155.50
155.50
-1.50
1
2095
10:09:31
155.00
155.50
155.50
-1.50
1
2094
10:09:25
155.00
155.50
155.00
-2.00
1
2093
10:09:19
155.00
155.50
155.50
-1.50
2
2092
10:08:56
155.00
155.50
155.00
-2.00
16
2090
10:08:56
155.00
155.50
155.00
-2.00
1
2074
10:08:56
154.50
155.00
155.00
-2.00
2
2073
10:08:30
155.00
155.50
155.00
-2.00
5
2071
10:08:30
154.50
155.00
155.00
-2.00
1
2066
10:08:20
155.00
155.50
155.00
-2.00
6
2065
10:08:20
155.00
155.50
155.00
-2.00
1
2059
10:08:14
155.00
155.50
155.00
-2.00
1
2058
10:08:06
155.00
155.50
155.00
-2.00
7
2057
10:08:01
155.00
155.50
155.00
-2.00
1
2050
10:07:44
154.50
155.00
155.00
-2.00
2
2049
10:07:39
154.50
155.00
155.00
-2.00
1
2047
10:07:27
154.50
155.00
155.00
-2.00
3
2046
10:06:21
154.50
155.00
155.00
-2.00
3
2043
10:06:19
154.50
155.00
154.50
-2.50
4
2040
10:06:19
154.50
155.00
154.50
-2.50
1
2036
10:06:10
154.50
155.00
155.00
-2.00
2
2035
10:05:56
154.50
155.00
154.50
-2.50
1
2033
10:05:55
154.50
155.00
155.00
-2.00
1
2032
10:05:45
154.50
155.00
155.00
-2.00
1
2031
10:05:36
154.50
155.00
154.50
-2.50
1
2030
10:05:17
155.00
155.50
155.00
-2.00
1
2029
10:05:17
155.00
155.50
155.00
-2.00
2
2028
10:05:06
155.00
155.50
155.00
-2.00
1
2026
10:05:05
154.50
155.50
155.50
-1.50
3
2025
10:04:48
154.50
155.00
155.00
-2.00
1
2022
10:04:36
154.50
155.50
155.50
-1.50
2
2021
10:04:31
154.50
155.00
155.00
-2.00
1
2019
10:04:02
154.50
155.50
154.50
-2.50
1
2018
10:03:42
155.00
155.50
155.00
-2.00
1
2017
10:03:42
154.50
155.00
155.00
-2.00
3
2016
10:03:41
154.50
155.00
154.50
-2.50
1
2013
10:03:15
154.50
155.00
155.00
-2.00
1
2012
10:03:13
154.50
155.00
155.00
-2.00
1
2011
10:03:01
154.50
155.00
155.00
-2.00
2
2010
10:02:43
154.50
155.00
155.00
-2.00
3
2008
10:02:43
154.50
155.00
154.50
-2.50
3
2005
10:02:13
154.50
155.00
154.50
-2.50
1
2002
10:01:52
154.50
155.00
155.00
-2.00
1
2001
10:01:36
154.50
155.00
155.00
-2.00
3
2000
10:01:27
154.50
155.00
155.00
-2.00
2
1997
10:00:54
154.50
155.00
155.00
-2.00
1
1995
10:00:41
154.50
155.00
155.00
-2.00
1
1994
10:00:32
155.00
155.50
155.00
-2.00
4
1993
10:00:24
154.50
155.50
155.50
-1.50
2
1989
10:00:21
154.50
155.00
155.50
-1.50
1
1987
10:00:21
154.50
155.00
155.00
-2.00
2
1986
10:00:20
155.00
155.50
155.00
-2.00
8
1984
10:00:20
155.00
155.50
155.00
-2.00
1
1976
10:00:20
155.00
155.50
155.00
-2.00
8
1975
09:59:52
155.00
155.50
155.50
-1.50
2
1967
09:59:47
155.00
155.50
155.50
-1.50
1
1965
09:59:38
155.00
155.50
155.50
-1.50
1
1964
09:59:29
155.00
155.50
155.50
-1.50
2
1963
09:59:16
155.00
155.50
155.50
-1.50
2
1961
09:59:09
155.00
155.50
155.50
-1.50
1
1959
09:58:51
155.00
155.50
155.50
-1.50
1
1958
09:58:46
155.00
155.50
155.50
-1.50
1
1957
09:58:37
155.00
155.50
155.50
-1.50
1
1956
09:58:30
154.50
155.50
155.50
-1.50
2
1955
09:58:27
154.50
155.50
155.50
-1.50
1
1953
09:58:22
154.50
155.50
155.50
-1.50
5
1952
09:58:18
154.50
155.50
155.50
-1.50
2
1947
09:58:15
155.00
155.50
155.00
-2.00
1
1945
09:58:13
155.00
155.50
155.00
-2.00
1
1944
09:58:13
154.50
155.00
155.00
-2.00
4
1943
09:58:10
154.50
155.00
155.00
-2.00
1
1939
09:58:09
154.50
155.00
155.00
-2.00
1
1938
09:58:02
154.50
155.00
155.00
-2.00
7
1937
09:58:02
154.50
155.00
155.00
-2.00
5
1930
09:58:00
154.50
155.00
155.00
-2.00
3
1925
09:56:50
154.50
155.00
154.50
-2.50
1
1922
09:56:44
154.50
155.00
155.00
-2.00
2
1921
09:55:38
154.50
155.00
155.00
-2.00
3
1919
09:55:31
154.50
155.00
154.50
-2.50
3
1916
09:55:25
154.50
155.00
155.00
-2.00
1
1913
09:55:09
154.50
155.00
155.00
-2.00
2
1912
09:55:02
154.50
155.00
155.00
-2.00
1
1910
09:54:40
154.50
155.00
155.00
-2.00
1
1909
09:54:03
155.00
155.50
155.00
-2.00
6
1908
09:53:50
154.50
155.50
155.50
-1.50
3
1902
09:53:38
154.50
155.50
155.50
-1.50
1
1899
09:53:35
154.50
155.50
155.50
-1.50
6
1898
09:53:35
154.50
155.50
155.50
-1.50
2
1892
09:53:33
155.00
155.50
155.00
-2.00
1
1890
09:53:25
155.00
155.50
155.00
-2.00
1
1889
09:53:21
154.50
155.00
155.00
-2.00
11
1888
09:53:16
154.50
155.00
155.00
-2.00
3
1877
09:53:03
154.50
155.00
155.00
-2.00
1
1874
09:52:50
154.00
155.00
155.00
-2.00
1
1873
09:52:29
154.50
155.00
154.50
-2.50
3
1872
09:52:28
154.00
154.50
154.50
-2.50
1
1869
09:52:13
154.00
154.50
154.50
-2.50
1
1868
09:52:03
154.50
155.00
154.50
-2.50
10
1867
09:52:00
154.50
155.00
155.00
-2.00
2
1857
09:51:07
154.50
155.00
154.50
-2.50
1
1855
09:51:00
154.50
155.50
154.50
-2.50
1
1854
09:51:00
154.50
155.00
155.00
-2.00
26
1853
09:50:54
154.00
155.00
155.00
-2.00
3
1827
09:50:42
154.00
155.00
155.00
-2.00
1
1824
09:50:33
154.00
155.00
155.00
-2.00
1
1823
09:50:32
154.50
155.00
154.50
-2.50
4
1822
09:50:26
154.00
155.00
155.00
-2.00
2
1818
09:50:21
154.50
155.00
154.50
-2.50
1
1816
09:50:00
154.50
155.00
154.50
-2.50
1
1815
09:49:35
154.00
154.50
154.50
-2.50
5
1814
09:49:10
154.50
155.00
154.50
-2.50
1
1809
09:49:04
154.50
155.00
154.50
-2.50
2
1808
09:49:01
154.50
155.00
154.50
-2.50
1
1806
09:48:51
154.00
155.00
155.00
-2.00
2
1805
09:48:44
154.50
155.00
154.50
-2.50
1
1803
09:48:37
154.50
155.00
154.50
-2.50
1
1802
09:48:32
154.00
155.00
155.00
-2.00
1
1801
09:48:32
154.00
154.50
155.00
-2.00
2
1800
09:48:32
154.00
154.50
154.50
-2.50
1
1798
09:48:27
154.50
155.00
154.50
-2.50
16
1797
09:47:57
154.00
154.50
154.50
-2.50
23
1781
09:47:57
154.00
154.50
154.50
-2.50
20
1758
09:47:41
154.00
154.50
154.50
-2.50
1
1738
09:47:36
154.00
154.50
154.50
-2.50
1
1737
09:47:17
153.50
154.50
154.50
-2.50
2
1736
09:47:13
153.50
154.00
154.00
-3.00
2
1734
09:47:13
153.50
154.00
154.00
-3.00
3
1732
09:46:14
153.50
154.00
154.00
-3.00
1
1729
09:46:14
154.00
154.50
154.00
-3.00
2
1728
09:46:10
153.50
154.00
154.00
-3.00
3
1726
09:45:43
154.00
154.50
154.00
-3.00
1
1723
09:45:43
153.50
154.50
154.50
-2.50
2
1722
09:45:26
154.00
154.50
154.00
-3.00
1
1720
09:45:26
154.00
154.50
154.00
-3.00
1
1719
09:45:26
154.00
154.50
154.00
-3.00
1
1718
09:45:26
154.00
154.50
154.00
-3.00
1
1717
09:44:59
153.50
154.00
154.00
-3.00
5
1716
09:44:58
153.50
154.00
154.00
-3.00
1
1711
09:44:52
154.00
154.50
154.00
-3.00
1
1710
09:44:48
153.50
154.00
154.00
-3.00
1
1709
09:44:46
154.00
154.50
154.00
-3.00
1
1708
09:44:44
153.50
154.50
153.50
-3.50
3
1707
09:44:37
154.00
154.50
154.00
-3.00
1
1704
09:44:28
154.00
154.50
154.00
-3.00
1
1703
09:44:20
154.00
154.50
154.00
-3.00
1
1702
09:44:11
154.00
154.50
154.00
-3.00
1
1701
09:44:08
153.50
154.50
154.50
-2.50
2
1700
09:44:04
154.00
154.50
154.00
-3.00
1
1698
09:44:00
154.00
154.50
154.00
-3.00
1
1697
09:43:59
153.50
154.50
154.50
-2.50
1
1696
09:43:49
153.50
154.50
154.50
-2.50
3
1695
09:43:47
153.50
154.00
154.00
-3.00
1
1692
09:43:26
154.00
154.50
154.00
-3.00
1
1691
09:43:20
154.00
154.50
154.00
-3.00
1
1690
09:43:13
153.50
154.00
154.00
-3.00
2
1689
09:43:05
154.00
154.50
154.00
-3.00
1
1687
09:43:02
153.50
154.00
154.00
-3.00
1
1686
09:42:46
154.00
154.50
154.00
-3.00
1
1685
09:42:43
154.00
154.50
154.00
-3.00
3
1684
09:42:43
154.00
154.50
154.00
-3.00
1
1681
09:42:43
153.50
154.00
154.00
-3.00
1
1680
09:42:43
153.50
154.00
154.00
-3.00
5
1679
09:42:43
153.50
154.00
154.00
-3.00
1
1674
09:42:40
153.50
154.00
154.00
-3.00
1
1673
09:42:40
153.50
154.00
154.00
-3.00
1
1672
09:42:34
153.50
154.00
154.00
-3.00
2
1671
09:42:30
153.50
154.00
153.50
-3.50
1
1669
09:42:19
153.50
154.00
153.50
-3.50
1
1668
09:42:12
153.50
154.00
154.00
-3.00
1
1667
09:42:07
153.50
154.00
153.50
-3.50
1
1666
09:42:00
153.50
154.00
153.50
-3.50
1
1665
09:41:49
153.50
154.00
153.50
-3.50
1
1664
09:41:40
153.50
154.00
153.50
-3.50
1
1663
09:41:27
153.50
154.00
154.00
-3.00
3
1662
09:41:25
153.50
154.00
153.50
-3.50
1
1659
09:41:18
153.50
154.00
154.00
-3.00
1
1658
09:41:16
153.50
154.00
154.00
-3.00
2
1657
09:41:15
154.00
154.50
154.00
-3.00
9
1655
09:40:59
154.00
154.50
154.50
-2.50
2
1646
09:40:35
154.00
154.50
154.00
-3.00
1
1644
09:40:29
154.00
154.50
154.00
-3.00
1
1643
09:40:27
154.00
154.50
154.00
-3.00
6
1642
09:40:14
154.00
154.50
154.00
-3.00
2
1636
09:40:12
154.00
154.50
154.00
-3.00
1
1634
09:40:09
154.00
154.50
154.00
-3.00
1
1633
09:40:03
153.50
154.00
154.00
-3.00
49
1632
09:40:03
153.50
154.00
154.00
-3.00
1
1583
09:39:47
153.50
154.00
153.50
-3.50
2
1582
09:39:32
153.50
154.00
153.50
-3.50
2
1580
09:39:28
153.50
154.00
153.50
-3.50
2
1578
09:39:25
153.50
154.00
154.00
-3.00
2
1576
09:39:24
153.50
154.00
153.50
-3.50
2
1574
09:39:22
153.00
153.50
153.50
-3.50
1
1572
09:39:22
153.00
153.50
153.50
-3.50
2
1571
09:39:05
153.00
153.50
153.50
-3.50
19
1569
09:39:05
153.00
153.50
153.50
-3.50
3
1550
09:39:02
153.00
153.50
153.00
-4.00
1
1547
09:39:01
153.00
153.50
153.00
-4.00
1
1546
09:38:59
153.00
153.50
153.00
-4.00
5
1545
09:38:24
152.50
153.00
153.00
-4.00
6
1540
09:38:24
152.50
153.00
153.00
-4.00
6
1534
09:38:11
152.50
153.00
153.00
-4.00
2
1528
09:37:53
152.50
153.00
153.00
-4.00
1
1526
09:37:51
152.50
153.00
153.00
-4.00
2
1525
09:37:49
152.50
153.00
153.00
-4.00
5
1523
09:37:48
152.50
153.00
153.00
-4.00
1
1518
09:37:46
152.50
153.00
153.00
-4.00
1
1517
09:37:43
152.50
153.00
153.00
-4.00
6
1516
09:37:14
152.50
153.00
153.00
-4.00
1
1510
09:37:12
152.50
153.00
153.00
-4.00
1
1509
09:37:06
152.50
153.00
153.00
-4.00
1
1508
09:36:57
152.50
153.00
153.00
-4.00
1
1507
09:36:52
152.50
153.00
153.00
-4.00
1
1506
09:36:43
152.50
153.00
153.00
-4.00
3
1505
09:36:20
152.50
153.00
153.00
-4.00
1
1502
09:36:16
152.50
153.00
153.00
-4.00
2
1501
09:35:40
152.50
153.00
152.50
-4.50
5
1499
09:35:40
152.50
153.00
152.50
-4.50
2
1494
09:35:39
153.00
153.50
153.00
-4.00
10
1492
09:35:39
153.00
153.50
153.00
-4.00
10
1482
09:35:21
153.00
153.50
153.50
-3.50
1
1472
09:35:20
153.00
153.50
153.50
-3.50
2
1471
09:35:19
153.00
153.50
153.00
-4.00
8
1469
09:35:18
153.00
153.50
153.50
-3.50
1
1461
09:35:16
153.00
153.50
153.50
-3.50
1
1460
09:35:06
153.00
153.50
153.50
-3.50
1
1459
09:35:04
153.00
153.50
153.50
-3.50
1
1458
09:34:50
153.00
153.50
153.50
-3.50
5
1457
09:34:42
153.00
153.50
153.50
-3.50
2
1452
09:34:40
153.00
153.50
153.00
-4.00
1
1450
09:34:21
153.00
153.50
153.50
-3.50
3
1449
09:34:14
153.00
153.50
153.50
-3.50
1
1446
09:34:07
153.00
153.50
153.50
-3.50
1
1445
09:34:05
153.00
153.50
153.00
-4.00
2
1444
09:33:50
153.00
153.50
153.50
-3.50
1
1442
09:33:45
153.00
153.50
153.50
-3.50
1
1441
09:33:38
153.00
153.50
153.50
-3.50
1
1440
09:33:36
153.00
153.50
153.50
-3.50
1
1439
09:33:27
153.00
153.50
153.50
-3.50
1
1438
09:33:07
153.00
153.50
153.50
-3.50
2
1437
09:32:53
153.00
153.50
153.00
-4.00
1
1435
09:32:39
153.00
153.50
153.00
-4.00
1
1434
09:32:13
153.00
153.50
153.00
-4.00
1
1433
09:32:11
152.50
153.00
153.00
-4.00
4
1432
09:32:07
152.50
153.00
152.50
-4.50
1
1428
09:32:05
153.00
153.50
153.00
-4.00
1
1427
09:32:00
152.50
153.00
153.00
-4.00
3
1426
09:32:00
152.50
153.00
153.00
-4.00
5
1423
09:31:57
152.50
153.00
152.50
-4.50
2
1418
09:31:57
153.00
153.50
153.00
-4.00
9
1416
09:31:57
153.00
153.50
153.00
-4.00
5
1407
09:31:57
153.00
153.50
153.00
-4.00
1
1402
09:31:57
153.00
153.50
153.00
-4.00
2
1401
09:31:57
153.00
153.50
153.00
-4.00
2
1399
09:31:57
152.50
153.00
153.00
-4.00
1
1397
09:31:53
152.50
153.00
153.00
-4.00
2
1396
09:31:52
152.50
153.00
153.00
-4.00
1
1394
09:31:38
152.50
153.00
153.00
-4.00
1
1393
09:31:33
152.50
153.00
153.00
-4.00
2
1392
09:31:07
152.50
153.00
153.00
-4.00
1
1390
09:31:03
152.50
153.00
153.00
-4.00
2
1389
09:31:00
152.50
153.00
153.00
-4.00
1
1387
09:30:33
152.50
153.00
152.50
-4.50
1
1386
09:30:28
152.50
153.00
153.00
-4.00
1
1385
09:30:22
152.50
153.00
152.50
-4.50
2
1384
09:30:22
153.00
153.50
153.00
-4.00
7
1382
09:30:07
153.00
153.50
153.00
-4.00
1
1375
09:30:03
153.00
153.50
153.00
-4.00
16
1374
09:30:03
152.50
153.00
153.00
-4.00
8
1358
09:30:01
153.00
153.50
153.00
-4.00
1
1350
09:29:58
153.00
153.50
153.00
-4.00
1
1349
09:29:57
152.50
153.00
153.00
-4.00
2
1348
09:29:55
152.50
153.00
153.00
-4.00
1
1346
09:29:54
152.50
153.00
153.00
-4.00
1
1345
09:29:52
152.50
153.00
153.00
-4.00
1
1344
09:29:51
152.50
153.00
153.00
-4.00
1
1343
09:29:47
152.50
153.00
153.00
-4.00
1
1342
09:29:47
152.50
153.00
153.00
-4.00
1
1341
09:29:39
152.50
153.00
153.00
-4.00
1
1340
09:29:39
152.50
153.00
153.00
-4.00
10
1339
09:29:30
152.50
153.00
153.00
-4.00
4
1329
09:29:20
152.50
153.00
153.00
-4.00
1
1325
09:28:50
152.50
153.00
153.00
-4.00
1
1324
09:28:10
152.50
153.00
153.00
-4.00
2
1323
09:28:03
152.50
153.00
152.50
-4.50
1
1321
09:27:46
152.50
153.00
153.00
-4.00
1
1320
09:27:40
152.50
153.00
153.00
-4.00
1
1319
09:27:27
152.50
153.00
153.00
-4.00
2
1318
09:27:10
152.50
153.00
152.50
-4.50
1
1316
09:27:09
152.50
153.00
153.00
-4.00
1
1315
09:26:57
152.50
153.00
153.00
-4.00
1
1314
09:26:53
152.50
153.00
153.00
-4.00
1
1313
09:26:46
152.50
153.00
152.50
-4.50
3
1312
09:26:42
152.50
153.00
153.00
-4.00
1
1309
09:26:29
152.50
153.00
153.00
-4.00
1
1308
09:26:23
152.50
153.00
153.00
-4.00
1
1307
09:26:22
152.50
153.00
153.00
-4.00
1
1306
09:25:57
152.50
153.00
153.00
-4.00
1
1305
09:25:54
153.00
153.50
153.00
-4.00
3
1304
09:25:46
152.50
153.00
153.00
-4.00
1
1301
09:25:46
152.50
153.00
153.00
-4.00
1
1300
09:25:46
152.50
153.00
153.00
-4.00
1
1299
09:25:34
152.50
153.00
153.00
-4.00
1
1298
09:25:34
152.50
153.00
153.00
-4.00
1
1297
09:25:21
153.00
153.50
153.00
-4.00
6
1296
09:25:18
152.50
153.00
153.00
-4.00
6
1290
09:25:18
152.50
153.00
153.00
-4.00
5
1284
09:25:16
152.50
153.00
153.00
-4.00
1
1279
09:25:16
152.50
153.00
152.50
-4.50
1
1278
09:25:10
152.50
153.00
152.50
-4.50
9
1277
09:25:02
152.00
152.50
152.50
-4.50
1
1268
09:25:02
152.50
153.00
152.50
-4.50
4
1267
09:24:49
152.00
152.50
152.50
-4.50
2
1263
09:24:47
152.00
152.50
152.50
-4.50
14
1261
09:24:47
152.50
153.00
152.50
-4.50
26
1247
09:24:47
152.50
153.00
152.50
-4.50
25
1221
09:24:30
152.50
153.00
153.00
-4.00
1
1196
09:24:22
152.50
153.00
153.00
-4.00
1
1195
09:24:16
152.50
153.00
153.00
-4.00
5
1194
09:24:13
152.50
153.00
153.00
-4.00
1
1189
09:24:02
152.50
153.00
153.00
-4.00
1
1188
09:23:55
152.50
153.00
153.00
-4.00
1
1187
09:23:50
152.50
153.00
153.00
-4.00
1
1186
09:23:35
152.50
153.00
152.50
-4.50
3
1185
09:23:27
152.50
153.00
153.00
-4.00
1
1182
09:23:25
152.50
153.00
152.50
-4.50
1
1181
09:23:22
152.50
153.00
153.00
-4.00
1
1180
09:23:14
152.50
153.00
153.00
-4.00
1
1179
09:23:09
153.00
153.50
153.00
-4.00
1
1178
09:23:09
152.50
153.00
153.00
-4.00
1
1177
09:23:04
152.50
153.00
153.00
-4.00
1
1176
09:22:54
152.50
153.00
153.00
-4.00
1
1175
09:22:52
152.50
153.00
153.00
-4.00
1
1174
09:22:51
152.50
153.00
153.00
-4.00
1
1173
09:22:41
152.50
153.00
153.00
-4.00
1
1172
09:22:31
152.50
153.00
153.00
-4.00
1
1171
09:22:26
152.50
153.00
153.00
-4.00
1
1170
09:22:13
152.50
153.00
153.00
-4.00
1
1169
09:21:59
152.50
153.00
152.50
-4.50
3
1168
09:21:55
152.50
153.00
153.00
-4.00
1
1165
09:21:43
152.50
153.00
153.00
-4.00
1
1164
09:21:35
152.50
153.00
152.50
-4.50
1
1163
09:21:30
152.50
153.00
152.50
-4.50
1
1162
09:21:17
152.50
153.00
152.50
-4.50
1
1161
09:21:13
153.00
153.50
153.00
-4.00
1
1160
09:21:13
152.50
153.00
153.00
-4.00
1
1159
09:21:11
152.50
153.00
153.00
-4.00
1
1158
09:21:05
152.50
153.00
152.50
-4.50
6
1157
09:20:42
152.50
153.00
152.50
-4.50
1
1151
09:20:41
152.50
153.00
153.00
-4.00
1
1150
09:20:33
153.00
153.50
153.00
-4.00
3
1149
09:20:28
153.00
153.50
153.50
-3.50
1
1146
09:20:08
152.50
153.00
153.00
-4.00
1
1145
09:20:01
152.50
153.00
153.00
-4.00
1
1144
09:19:56
152.50
153.00
153.00
-4.00
1
1143
09:19:51
152.50
153.00
153.00
-4.00
1
1142
09:19:50
152.50
153.00
153.00
-4.00
5
1141
09:19:50
152.50
153.00
153.00
-4.00
1
1136
09:19:50
152.50
153.50
152.50
-4.50
7
1135
09:19:47
152.50
153.50
152.50
-4.50
2
1128
09:19:34
152.50
153.00
152.50
-4.50
3
1126
09:19:27
153.00
153.50
152.50
-4.50
30
1123
09:19:27
153.00
153.50
153.00
-4.00
20
1093
09:19:22
153.00
153.50
153.50
-3.50
1
1073
09:19:14
153.00
153.50
153.50
-3.50
1
1072
09:19:04
153.00
153.50
153.50
-3.50
1
1071
09:19:02
153.00
153.50
153.00
-4.00
2
1070
09:18:55
153.00
153.50
153.50
-3.50
1
1068
09:18:52
153.00
153.50
153.00
-4.00
1
1067
09:18:50
153.00
153.50
153.50
-3.50
1
1066
09:18:42
153.00
153.50
153.50
-3.50
2
1065
09:18:38
153.00
153.50
153.50
-3.50
3
1063
09:18:37
153.00
153.50
153.00
-4.00
1
1060
09:18:36
153.00
153.50
153.00
-4.00
2
1059
09:18:27
153.00
153.50
153.00
-4.00
2
1057
09:18:23
153.00
153.50
153.50
-3.50
2
1055
09:18:13
153.00
153.50
153.50
-3.50
1
1053
09:18:09
153.00
153.50
153.50
-3.50
1
1052
09:18:07
153.00
153.50
153.50
-3.50
1
1051
09:18:00
153.00
153.50
153.50
-3.50
3
1050
09:17:46
153.00
153.50
153.50
-3.50
1
1047
09:17:45
153.00
153.50
153.50
-3.50
2
1046
09:17:37
153.00
153.50
153.50
-3.50
1
1044
09:17:36
153.00
153.50
153.50
-3.50
3
1043
09:17:30
153.00
153.50
153.50
-3.50
1
1040
09:17:20
153.00
153.50
153.50
-3.50
3
1039
09:17:16
153.00
153.50
153.50
-3.50
1
1036
09:16:26
153.00
153.50
153.50
-3.50
1
1035
09:16:23
153.50
154.00
153.50
-3.50
1
1034
09:16:23
153.00
153.50
153.50
-3.50
2
1033
09:16:20
153.00
153.50
153.50
-3.50
1
1031
09:16:17
153.00
154.00
153.00
-4.00
1
1030
09:16:17
153.00
154.00
153.00
-4.00
2
1029
09:16:12
153.00
153.50
153.50
-3.50
5
1027
09:16:12
152.50
153.00
153.00
-4.00
18
1022
09:16:12
152.50
153.00
152.50
-4.50
2
1004
09:16:10
152.50
153.00
152.50
-4.50
5
1002
09:16:08
152.50
153.00
153.00
-4.00
1
997
09:16:07
152.50
153.00
152.50
-4.50
7
996
09:16:06
152.00
152.50
152.50
-4.50
2
989
09:16:06
152.50
153.00
152.50
-4.50
1
987
09:16:06
152.00
152.50
152.50
-4.50
2
986
09:16:06
152.50
153.00
152.50
-4.50
8
984
09:16:01
152.50
153.00
152.50
-4.50
1
976
09:16:00
152.50
153.00
152.50
-4.50
1
975
09:16:00
152.50
153.00
152.50
-4.50
1
974
09:15:55
152.50
153.00
152.50
-4.50
1
973
09:15:52
152.50
153.00
152.50
-4.50
1
972
09:15:49
152.00
152.50
152.50
-4.50
3
971
09:15:49
152.50
153.00
152.50
-4.50
2
968
09:15:49
152.50
153.00
152.50
-4.50
20
966
09:15:49
152.50
153.00
152.50
-4.50
10
946
09:15:45
152.50
153.00
152.50
-4.50
1
936
09:15:44
152.50
153.00
152.50
-4.50
1
935
09:15:40
152.50
153.00
153.00
-4.00
2
934
09:15:38
152.50
153.00
152.50
-4.50
1
932
09:15:32
152.50
153.00
152.50
-4.50
3
931
09:15:32
152.50
153.00
153.00
-4.00
1
928
09:15:31
152.50
153.00
152.50
-4.50
1
927
09:15:31
152.50
153.00
152.50
-4.50
2
926
09:15:31
153.00
153.50
153.00
-4.00
40
924
09:15:30
153.00
153.50
153.00
-4.00
1
884
09:15:29
153.00
153.50
153.00
-4.00
1
883
09:15:24
153.50
154.00
153.50
-3.50
4
882
09:15:17
153.00
153.50
153.00
-4.00
1
878
09:15:15
153.00
153.50
153.50
-3.50
1
877
09:15:15
153.50
154.00
153.50
-3.50
3
876
09:15:15
153.50
154.00
153.50
-3.50
1
873
09:15:15
153.00
153.50
153.50
-3.50
1
872
09:15:12
153.00
153.50
153.50
-3.50
1
871
09:15:11
153.00
153.50
153.50
-3.50
1
870
09:14:50
153.00
153.50
153.50
-3.50
1
869
09:14:50
153.00
153.50
153.50
-3.50
1
868
09:14:39
153.00
153.50
153.50
-3.50
1
867
09:14:31
153.00
153.50
153.50
-3.50
1
866
09:14:30
153.00
153.50
153.00
-4.00
1
865
09:14:27
153.50
154.00
153.50
-3.50
1
864
09:14:26
153.50
154.00
153.50
-3.50
1
863
09:14:25
153.00
153.50
153.50
-3.50
2
862
09:14:09
153.50
154.00
153.50
-3.50
1
860
09:14:08
153.50
154.00
153.50
-3.50
1
859
09:14:05
153.00
153.50
153.50
-3.50
4
858
09:14:05
153.00
153.50
153.00
-4.00
4
854
09:14:04
153.00
153.50
153.50
-3.50
1
850
09:14:01
153.00
153.50
153.50
-3.50
1
849
09:14:00
153.00
153.50
153.50
-3.50
1
848
09:13:58
153.00
153.50
153.50
-3.50
2
847
09:13:49
153.00
153.50
153.50
-3.50
1
845
09:13:49
153.00
153.50
153.00
-4.00
2
844
09:13:45
153.00
153.50
153.00
-4.00
4
842
09:13:44
153.00
153.50
153.50
-3.50
1
838
09:13:41
153.00
153.50
153.00
-4.00
1
837
09:13:40
153.00
153.50
153.50
-3.50
1
836
09:13:39
153.00
153.50
153.50
-3.50
1
835
09:13:37
153.00
153.50
153.50
-3.50
2
834
09:13:33
153.00
153.50
153.00
-4.00
1
832
09:13:32
153.00
153.50
153.50
-3.50
1
831
09:13:28
153.00
153.50
153.50
-3.50
2
830
09:13:16
153.00
153.50
153.00
-4.00
3
828
09:13:14
153.00
153.50
153.00
-4.00
1
825
09:13:13
153.00
153.50
153.00
-4.00
2
824
09:13:11
153.00
153.50
153.00
-4.00
4
822
09:13:11
153.00
153.50
153.00
-4.00
1
818
09:13:09
153.00
153.50
153.00
-4.00
1
817
09:13:08
153.00
153.50
153.00
-4.00
5
816
09:13:03
153.00
153.50
153.00
-4.00
1
811
09:13:02
153.00
153.50
153.00
-4.00
1
810
09:13:01
153.00
153.50
153.00
-4.00
1
809
09:13:00
153.00
153.50
153.00
-4.00
1
808
09:12:59
153.00
153.50
153.00
-4.00
5
807
09:12:48
153.00
153.50
153.00
-4.00
1
802
09:12:44
153.00
153.50
153.00
-4.00
2
801
09:12:38
153.00
153.50
153.00
-4.00
1
799
09:12:38
153.00
153.50
153.00
-4.00
2
798
09:12:38
153.00
153.50
153.00
-4.00
1
796
09:12:38
153.00
153.50
153.00
-4.00
1
795
09:12:37
153.00
153.50
153.00
-4.00
2
794
09:12:37
153.50
154.00
153.50
-3.50
1
792
09:12:37
153.50
154.00
153.50
-3.50
1
791
09:12:37
153.50
154.00
153.50
-3.50
24
790
09:12:37
153.50
154.00
153.50
-3.50
2
766
09:12:37
153.50
154.00
153.50
-3.50
12
764
09:12:37
153.50
154.00
153.50
-3.50
2
752
09:12:34
153.50
154.50
153.50
-3.50
1
750
09:12:33
154.00
154.50
154.00
-3.00
1
749
09:12:28
154.00
154.50
154.00
-3.00
1
748
09:12:27
154.00
154.50
154.00
-3.00
1
747
09:12:24
154.00
154.50
154.00
-3.00
1
746
09:12:24
153.50
154.00
154.00
-3.00
1
745
09:12:23
153.50
154.00
154.00
-3.00
1
744
09:12:17
154.00
154.50
154.00
-3.00
1
743
09:12:16
154.00
154.50
154.00
-3.00
1
742
09:12:16
154.00
154.50
154.00
-3.00
1
741
09:12:16
154.00
154.50
154.00
-3.00
1
740
09:12:15
154.00
154.50
154.00
-3.00
1
739
09:12:12
153.50
154.00
154.00
-3.00
1
738
09:12:10
153.50
154.00
154.00
-3.00
1
737
09:12:10
153.50
154.00
154.00
-3.00
1
736
09:12:08
153.50
154.00
153.50
-3.50
7
735
09:12:05
154.00
154.50
154.00
-3.00
1
728
09:12:05
153.50
154.00
154.00
-3.00
1
727
09:12:05
154.00
154.50
154.00
-3.00
1
726
09:12:05
154.00
154.50
154.00
-3.00
1
725
09:12:05
153.50
154.00
154.00
-3.00
1
724
09:12:03
153.50
154.00
154.00
-3.00
2
723
09:12:03
153.50
154.00
154.00
-3.00
10
721
09:12:00
153.50
154.00
154.00
-3.00
10
711
09:11:58
153.50
154.00
154.00
-3.00
1
701
09:11:51
153.50
154.00
154.00
-3.00
1
700
09:11:51
153.50
154.00
154.00
-3.00
1
699
09:11:41
153.50
154.00
154.00
-3.00
1
698
09:11:41
153.50
154.00
153.50
-3.50
1
697
09:11:35
153.50
154.00
154.00
-3.00
1
696
09:11:35
153.50
154.00
153.50
-3.50
1
695
09:11:29
153.50
154.00
154.00
-3.00
5
694
09:11:29
153.50
154.00
153.50
-3.50
1
689
09:11:24
153.50
154.00
153.50
-3.50
4
688
09:11:20
153.50
154.00
153.50
-3.50
1
684
09:11:15
153.50
154.00
153.50
-3.50
5
683
09:11:13
153.50
154.00
153.50
-3.50
1
678
09:11:08
153.50
154.00
153.50
-3.50
6
677
09:11:04
153.50
154.00
153.50
-3.50
1
671
09:11:03
153.50
154.00
153.50
-3.50
2
670
09:11:01
153.50
154.00
153.50
-3.50
1
668
09:10:53
153.50
154.00
153.50
-3.50
1
667
09:10:50
153.50
154.00
153.50
-3.50
1
666
09:10:48
153.50
154.00
153.50
-3.50
2
665
09:10:48
153.50
154.00
154.00
-3.00
1
663
09:10:42
153.50
154.00
154.00
-3.00
1
662
09:10:39
153.50
154.00
153.50
-3.50
1
661
09:10:37
153.50
154.00
153.50
-3.50
2
660
09:10:35
153.50
154.00
154.00
-3.00
1
658
09:10:29
153.50
154.00
154.00
-3.00
1
657
09:10:29
153.50
154.00
153.50
-3.50
1
656
09:10:25
153.50
154.00
153.50
-3.50
1
655
09:10:15
153.50
154.00
153.50
-3.50
2
654
09:10:15
154.00
154.50
154.00
-3.00
1
652
09:10:13
153.50
154.00
154.00
-3.00
2
651
09:10:13
153.50
154.50
153.50
-3.50
1
649
09:10:13
154.00
154.50
153.50
-3.50
1
648
09:10:13
154.00
154.50
154.00
-3.00
1
647
09:10:10
154.00
154.50
154.00
-3.00
5
646
09:10:07
154.00
154.50
154.00
-3.00
1
641
09:10:03
154.00
154.50
154.00
-3.00
1
640
09:10:02
154.00
154.50
154.00
-3.00
3
639
09:10:01
154.00
154.50
154.00
-3.00
1
636
09:09:58
154.00
154.50
154.00
-3.00
3
635
09:09:47
154.00
154.50
154.00
-3.00
1
632
09:09:44
154.00
154.50
154.00
-3.00
1
631
09:09:34
154.00
154.50
154.00
-3.00
1
630
09:09:26
154.50
155.00
154.50
-2.50
1
629
09:09:22
154.00
154.50
154.50
-2.50
1
628
09:09:17
154.00
155.00
154.00
-3.00
18
627
09:09:16
154.00
155.00
154.00
-3.00
1
609
09:09:16
154.00
155.00
154.00
-3.00
2
608
09:09:16
154.00
154.50
154.50
-2.50
1
606
09:09:16
153.50
154.00
154.00
-3.00
5
605
09:09:16
153.50
154.00
154.00
-3.00
10
600
09:09:16
154.00
155.00
154.00
-3.00
13
590
09:09:15
154.00
155.00
154.00
-3.00
1
577
09:09:14
154.00
155.00
154.00
-3.00
1
576
09:09:13
154.00
155.00
154.00
-3.00
1
575
09:09:07
154.00
155.00
154.00
-3.00
1
574
09:09:06
154.00
154.50
154.50
-2.50
5
573
09:09:03
154.00
154.50
154.00
-3.00
1
568
09:09:02
154.00
154.50
154.00
-3.00
1
567
09:08:58
154.00
154.50
154.00
-3.00
3
566
09:08:58
154.00
154.50
154.00
-3.00
3
563
09:08:55
154.00
154.50
154.00
-3.00
3
560
09:08:52
154.00
154.50
154.50
-2.50
3
557
09:08:51
154.50
155.00
154.00
-3.00
29
554
09:08:51
154.50
155.00
154.50
-2.50
1
525
09:08:49
154.00
154.50
154.50
-2.50
4
524
09:08:46
154.50
155.00
154.50
-2.50
1
520
09:08:46
154.50
155.00
154.50
-2.50
1
519
09:08:35
154.00
154.50
154.50
-2.50
3
518
09:08:35
154.00
154.50
154.50
-2.50
1
515
09:08:35
154.50
155.00
154.00
-3.00
3
514
09:08:35
154.50
155.00
154.50
-2.50
5
511
09:08:35
154.50
155.00
154.50
-2.50
6
506
09:08:33
154.50
155.00
154.50
-2.50
1
500
09:08:32
154.50
155.00
154.50
-2.50
5
499
09:08:28
154.50
155.00
154.50
-2.50
1
494
09:08:24
154.50
155.00
154.50
-2.50
3
493
09:08:16
154.50
155.00
155.00
-2.00
1
490
09:08:15
154.50
155.00
155.00
-2.00
1
489
09:08:15
154.50
155.00
154.50
-2.50
1
488
09:08:15
154.50
155.00
154.50
-2.50
2
487
09:08:15
155.00
155.50
155.00
-2.00
1
485
09:08:15
155.00
155.50
155.00
-2.00
4
484
09:08:15
155.00
155.50
155.00
-2.00
19
480
09:08:15
155.00
155.50
155.00
-2.00
6
461
09:08:15
155.00
155.50
155.00
-2.00
23
455
09:08:15
155.00
155.50
155.00
-2.00
16
432
09:08:14
155.00
155.50
155.50
-1.50
2
416
09:08:14
155.00
155.50
155.50
-1.50
2
414
09:08:12
155.00
155.50
155.50
-1.50
1
412
09:08:08
155.00
155.50
155.50
-1.50
4
411
09:08:04
155.00
155.50
155.50
-1.50
2
407
09:07:59
155.00
155.50
155.50
-1.50
1
405
09:07:59
155.00
155.50
155.50
-1.50
1
404
09:07:53
155.00
155.50
155.50
-1.50
1
403
09:07:50
155.00
155.50
155.50
-1.50
1
402
09:07:47
155.00
155.50
155.50
-1.50
1
401
09:07:39
155.00
155.50
155.50
-1.50
1
400
09:07:37
155.00
155.50
155.00
-2.00
1
399
09:07:29
155.00
155.50
155.00
-2.00
1
398
09:07:28
155.00
155.50
155.00
-2.00
1
397
09:07:28
155.00
155.50
155.50
-1.50
2
396
09:07:27
155.00
155.50
155.00
-2.00
1
394
09:07:25
155.50
156.00
155.50
-1.50
19
393
09:07:22
155.50
156.00
156.00
-1.00
1
374
09:07:11
155.50
156.00
155.50
-1.50
1
373
09:07:08
155.50
156.00
155.50
-1.50
1
372
09:07:00
155.50
156.00
155.50
-1.50
1
371
09:06:44
155.50
156.00
155.50
-1.50
1
370
09:06:37
155.50
156.00
155.50
-1.50
3
369
09:06:33
155.50
156.00
155.50
-1.50
1
366
09:06:32
155.50
156.00
155.50
-1.50
1
365
09:06:31
155.50
156.00
155.50
-1.50
1
364
09:06:19
155.50
156.00
155.50
-1.50
1
363
09:06:17
155.50
156.00
155.50
-1.50
1
362
09:06:10
155.00
155.50
155.50
-1.50
1
361
09:06:10
155.00
155.50
155.50
-1.50
1
360
09:06:08
155.00
155.50
155.00
-2.00
1
359
09:05:56
155.00
156.00
155.00
-2.00
1
358
09:05:56
155.00
156.00
155.00
-2.00
1
357
09:05:56
155.00
155.50
155.50
-1.50
1
356
09:05:56
155.50
156.00
155.50
-1.50
2
355
09:05:53
155.50
156.00
155.50
-1.50
1
353
09:05:39
155.50
156.00
155.50
-1.50
1
352
09:05:34
155.50
156.00
155.50
-1.50
1
351
09:05:31
155.50
156.00
155.50
-1.50
1
350
09:05:31
155.00
155.50
155.50
-1.50
1
349
09:05:30
155.00
155.50
155.50
-1.50
1
348
09:05:21
155.50
156.00
155.50
-1.50
3
347
09:05:13
155.50
156.00
155.50
-1.50
5
344
09:05:13
155.50
156.00
155.50
-1.50
11
339
09:05:13
155.50
156.50
155.50
-1.50
2
328
09:04:56
155.50
156.50
155.50
-1.50
2
326
09:04:55
156.00
156.50
156.00
-1.00
1
324
09:04:49
156.00
156.50
156.00
-1.00
1
323
09:04:36
156.00
156.50
156.00
-1.00
1
322
09:04:33
156.00
156.50
156.00
-1.00
3
321
09:04:33
156.00
156.50
156.00
-1.00
1
318
09:04:26
156.00
156.50
156.00
-1.00
1
317
09:04:23
156.00
156.50
156.00
-1.00
1
316
09:04:17
156.00
156.50
156.00
-1.00
1
315
09:04:16
155.50
156.00
156.00
-1.00
7
314
09:04:15
155.50
156.00
155.50
-1.50
1
307
09:04:14
155.50
156.00
155.50
-1.50
2
306
09:04:05
155.50
156.50
155.50
-1.50
5
304
09:04:02
155.50
156.50
155.50
-1.50
2
299
09:04:02
155.50
156.50
155.50
-1.50
1
297
09:03:59
156.00
156.50
156.00
-1.00
2
296
09:03:58
155.50
156.00
156.00
-1.00
14
294
09:03:55
155.00
155.50
155.50
-1.50
18
280
09:03:53
155.50
156.00
155.50
-1.50
9
262
09:03:51
155.50
156.00
155.50
-1.50
3
253
09:03:38
155.50
156.00
155.50
-1.50
1
250
09:03:37
155.50
156.00
155.50
-1.50
1
249
09:03:33
155.50
156.00
155.50
-1.50
6
248
09:03:33
155.50
156.00
156.00
-1.00
3
242
09:03:23
155.50
156.00
155.50
-1.50
1
239
09:03:19
155.50
156.00
155.50
-1.50
1
238
09:03:17
155.50
156.00
155.50
-1.50
1
237
09:03:07
155.50
156.00
155.50
-1.50
1
236
09:03:06
155.50
156.00
155.50
-1.50
1
235
09:03:05
155.50
156.00
155.50
-1.50
1
234
09:03:04
155.50
156.00
155.50
-1.50
1
233
09:03:03
155.50
156.00
155.50
-1.50
2
232
09:02:56
155.50
156.00
155.50
-1.50
1
230
09:02:55
155.50
156.00
155.50
-1.50
5
229
09:02:48
155.50
156.00
155.50
-1.50
2
224
09:02:46
155.50
156.00
155.50
-1.50
1
222
09:02:36
155.50
156.00
155.50
-1.50
1
221
09:02:32
155.50
156.00
155.50
-1.50
2
220
09:02:30
155.50
156.00
155.50
-1.50
1
218
09:02:22
155.50
156.50
156.50
-0.50
1
217
09:02:20
155.50
156.00
156.00
-1.00
1
216
09:02:20
155.50
156.00
156.00
-1.00
1
215
09:02:17
155.50
156.50
156.50
-0.50
1
214
09:02:14
156.00
156.50
156.00
-1.00
11
213
09:02:14
155.50
156.00
156.00
-1.00
7
202
09:02:10
155.50
156.00
156.00
-1.00
1
195
09:02:09
155.50
156.00
156.00
-1.00
1
194
09:02:00
155.50
156.00
156.00
-1.00
1
193
09:01:57
155.50
156.00
156.00
-1.00
1
192
09:01:55
155.50
156.00
156.00
-1.00
1
191
09:01:52
155.50
156.00
156.00
-1.00
1
190
09:01:46
155.50
156.00
156.00
-1.00
1
189
09:01:45
155.50
156.00
156.00
-1.00
1
188
09:01:34
156.00
156.50
156.00
-1.00
8
187
09:01:27
156.00
156.50
156.50
-0.50
1
179
09:01:27
156.00
156.50
156.00
-1.00
1
178
09:01:25
156.00
156.50
156.50
-0.50
1
177
09:01:24
156.00
156.50
156.00
-1.00
1
176
09:01:24
156.00
156.50
156.00
-1.00
2
175
09:01:24
156.00
156.50
156.00
-1.00
11
173
09:01:17
156.00
156.50
156.50
-0.50
1
162
09:01:16
156.00
156.50
156.50
-0.50
1
161
09:01:00
156.00
156.50
156.00
-1.00
1
160
09:00:59
156.00
156.50
156.00
-1.00
1
159
09:00:51
156.00
156.50
156.50
-0.50
1
158
09:00:47
156.00
156.50
156.00
-1.00
1
157
09:00:47
156.00
156.50
156.50
-0.50
1
156
09:00:39
156.00
156.50
156.00
-1.00
1
155
09:00:37
156.50
157.00
156.50
-0.50
4
154
09:00:36
156.50
157.00
157.00
0
1
150
09:00:30
156.00
156.50
156.50
-0.50
1
149
09:00:25
156.00
156.50
156.50
-0.50
1
148
09:00:24
156.00
156.50
156.50
-0.50
1
147
09:00:23
156.00
156.50
156.50
-0.50
1
146
09:00:17
156.00
156.50
156.50
-0.50
2
145
09:00:15
156.00
156.50
156.50
-0.50
1
143
09:00:10
156.50
157.00
156.50
-0.50
8
142
09:00:10
157.00
157.50
157.00
0
34
134
09:00:10
--
--
157.50
+0.50
100
100
其他人也逛...
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
App Store Card $ 6000 - 數位序號
Apple iPhone 17 Pro Max (512G)
家樂福10000元好禮即享券(餘額型)
AirTag (2ND GENERATION) 4 PACK
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
GARMIN vivoactive 5 GPS 智慧腕錶
MyCard 3000點虛擬點數卡
NWT威技 WiFi智慧16L除濕機WDH-16EN
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
日月光投控ADR17日上漲0.07美元...
【能源盤後】下跌☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】多收漲☆
‧
聯電ADR17日下跌0.15美元跌幅1....
‧
今年非現金交易額拚10兆目標 業...
更多
加密貨幣
比特幣
BTC
65989.20
-2,853.89
-4.15%
以太幣
ETH
1933.12
-64.80
-3.24%
瑞波幣
XRP
1.43
-0.06
-3.82%
比特幣現金
BCH
554.69
-13.97
-2.46%
萊特幣
LTC
53.19
-1.85
-3.37%
卡達幣
ADA
0.272964
-0.01
-4.39%
波場幣
TRX
0.278952
-0.01
-1.89%
恆星幣
XLM
0.161655
-0.01
-4.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
