最新[公告] 路易莎咖啡:本公司從事衍生性商品交易達所訂個別契約損失上限熱門台積電領AI概念股衝鋒台股盤中漲近400點

更新報價

同欣電 (6271) 半導體業上市國巨集團

130.00 ▲+4.00 +3.17% 4.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	3,288	130.00	55	130.50	33	127.50	133.50	126.50	126.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	130.00	130.50	130.00	+4.00	1	3288
13:30:00	130.00	130.50	130.00	+4.00	152	3287
13:24:57	130.50	131.00	131.00	+5.00	1	3135
13:24:49	130.50	131.00	131.00	+5.00	3	3134
13:24:48	130.50	131.00	131.00	+5.00	4	3131
13:24:47	130.50	131.00	130.50	+4.50	5	3127
13:24:40	130.50	131.00	131.00	+5.00	1	3122
13:24:39	130.50	131.00	130.50	+4.50	1	3121
13:24:28	130.50	131.00	131.00	+5.00	10	3120
13:23:45	130.50	131.00	130.50	+4.50	1	3110
13:23:35	130.50	131.00	131.00	+5.00	2	3109
13:23:33	130.50	131.00	130.50	+4.50	1	3107
13:23:33	130.50	131.00	130.50	+4.50	1	3106
13:23:33	130.50	131.00	130.50	+4.50	1	3105
13:23:26	130.00	130.50	130.50	+4.50	8	3104
13:23:10	130.00	130.50	130.50	+4.50	2	3096
13:23:06	130.00	130.50	130.50	+4.50	20	3094
13:22:37	130.00	130.50	130.50	+4.50	1	3074
13:22:21	130.00	130.50	130.00	+4.00	1	3073
13:22:10	130.00	130.50	130.50	+4.50	1	3072
13:21:54	130.00	130.50	130.00	+4.00	1	3071
13:21:54	130.00	130.50	130.00	+4.00	1	3070
13:21:21	130.00	130.50	130.50	+4.50	1	3069
13:21:17	130.00	130.50	130.00	+4.00	1	3068
13:20:42	130.00	130.50	130.00	+4.00	1	3067
13:20:23	130.00	130.50	130.00	+4.00	1	3066
13:20:00	130.00	130.50	130.00	+4.00	1	3065
13:19:51	130.00	130.50	130.50	+4.50	1	3064
13:19:49	130.00	130.50	130.00	+4.00	1	3063
13:19:25	130.00	130.50	130.00	+4.00	1	3062
13:19:22	130.00	130.50	130.00	+4.00	1	3061
13:18:50	130.00	130.50	130.50	+4.50	1	3060
13:18:43	130.00	130.50	130.50	+4.50	2	3059
13:18:20	130.00	130.50	130.50	+4.50	1	3057
13:18:02	130.00	130.50	130.00	+4.00	1	3056
13:18:00	130.00	130.50	130.50	+4.50	1	3055
13:17:52	130.00	130.50	130.50	+4.50	1	3054
13:17:46	130.00	130.50	130.00	+4.00	1	3053
13:17:46	130.00	130.50	130.00	+4.00	1	3052
13:17:44	130.00	130.50	130.00	+4.00	1	3051
13:17:44	130.00	130.50	130.00	+4.00	1	3050
13:17:35	130.00	130.50	130.00	+4.00	4	3049
13:17:35	130.00	130.50	130.00	+4.00	8	3045
13:17:34	130.00	130.50	130.00	+4.00	1	3037
13:17:34	130.00	130.50	130.00	+4.00	1	3036
13:16:21	130.00	130.50	130.00	+4.00	1	3035
13:16:20	130.00	130.50	130.50	+4.50	1	3034
13:16:03	130.00	130.50	130.00	+4.00	1	3033
13:15:32	130.00	130.50	130.50	+4.50	1	3032
13:14:31	130.00	130.50	130.00	+4.00	1	3031
13:14:04	130.00	130.50	130.00	+4.00	1	3030
13:13:39	130.00	130.50	130.00	+4.00	1	3029
13:13:17	130.00	130.50	130.50	+4.50	1	3028
13:12:34	130.00	130.50	130.50	+4.50	2	3027
13:12:06	130.00	130.50	130.00	+4.00	1	3025
13:12:04	130.00	130.50	130.50	+4.50	1	3024
13:11:53	130.00	130.50	130.50	+4.50	1	3023
13:11:50	130.00	130.50	130.00	+4.00	1	3022
13:11:38	130.00	130.50	130.50	+4.50	2	3021
13:11:31	130.00	130.50	130.00	+4.00	4	3019
13:10:30	130.00	130.50	130.00	+4.00	1	3015
13:10:15	130.00	130.50	130.00	+4.00	1	3014
13:10:07	130.00	130.50	130.00	+4.00	1	3013
13:09:03	130.00	130.50	130.00	+4.00	1	3012
13:08:09	130.00	130.50	130.00	+4.00	1	3011
13:07:54	130.00	130.50	130.00	+4.00	1	3010
13:07:42	130.00	130.50	130.00	+4.00	1	3009
13:07:32	130.00	130.50	130.00	+4.00	1	3008
13:07:21	130.00	130.50	130.00	+4.00	1	3007
13:07:19	130.00	130.50	130.00	+4.00	1	3006
13:06:35	130.00	130.50	130.00	+4.00	2	3005
13:06:29	130.00	130.50	130.00	+4.00	1	3003
13:06:10	130.00	130.50	130.00	+4.00	1	3002
13:05:18	130.00	130.50	130.50	+4.50	1	3001
13:04:11	130.00	130.50	130.00	+4.00	1	3000
13:03:10	130.00	130.50	130.00	+4.00	1	2999
13:02:13	130.00	130.50	130.00	+4.00	1	2998
13:02:02	130.00	130.50	130.00	+4.00	1	2997
13:01:43	130.00	130.50	130.00	+4.00	1	2996
13:01:04	130.00	130.50	130.50	+4.50	1	2995
13:00:14	130.00	130.50	130.00	+4.00	1	2994
12:59:14	130.00	130.50	130.50	+4.50	1	2993
12:58:48	130.00	130.50	130.00	+4.00	3	2992
12:58:16	130.00	130.50	130.00	+4.00	1	2989
12:58:03	130.00	130.50	130.00	+4.00	1	2988
12:57:39	130.00	130.50	130.50	+4.50	1	2987
12:57:33	130.00	130.50	130.00	+4.00	1	2986
12:56:17	130.00	130.50	130.00	+4.00	1	2985
12:55:46	130.00	130.50	130.50	+4.50	1	2984
12:54:18	130.00	130.50	130.00	+4.00	1	2983
12:54:06	130.00	130.50	130.00	+4.00	1	2982
12:53:59	130.00	130.50	130.50	+4.50	1	2981
12:53:39	130.00	130.50	130.50	+4.50	1	2980
12:53:38	130.00	130.50	130.50	+4.50	1	2979
12:53:34	130.00	130.50	130.50	+4.50	1	2978
12:53:33	130.00	130.50	130.50	+4.50	1	2977
12:53:29	130.00	130.50	130.50	+4.50	1	2976
12:53:02	130.00	130.50	130.50	+4.50	1	2975
12:52:45	130.00	130.50	130.00	+4.00	1	2974
12:52:20	130.00	130.50	130.00	+4.00	1	2973
12:51:37	130.50	131.00	130.50	+4.50	14	2972
12:51:37	130.50	131.00	130.50	+4.50	2	2958
12:51:37	130.50	131.00	130.50	+4.50	20	2956
12:50:41	130.50	131.00	130.50	+4.50	1	2936
12:50:21	130.50	131.00	130.50	+4.50	1	2935
12:50:13	130.50	131.00	130.50	+4.50	1	2934
12:49:21	130.50	131.00	130.50	+4.50	2	2933
12:48:23	130.50	131.00	130.50	+4.50	1	2931
12:48:15	130.50	131.00	130.50	+4.50	2	2930
12:46:38	130.50	131.00	130.50	+4.50	1	2928
12:46:24	130.50	131.00	130.50	+4.50	17	2927
12:46:24	130.50	131.00	130.50	+4.50	15	2910
12:46:24	130.50	131.00	130.50	+4.50	1	2895
12:45:46	130.50	131.00	131.00	+5.00	1	2894
12:45:06	130.50	131.00	131.00	+5.00	5	2893
12:44:25	130.50	131.00	130.50	+4.50	1	2888
12:42:40	130.50	131.00	130.50	+4.50	1	2887
12:42:27	130.50	131.00	130.50	+4.50	1	2886
12:42:25	130.50	131.00	131.00	+5.00	1	2885
12:42:20	130.50	131.00	131.00	+5.00	2	2884
12:40:28	130.50	131.00	130.50	+4.50	1	2882
12:39:34	130.50	131.00	131.00	+5.00	1	2881
12:38:30	130.50	131.00	130.50	+4.50	1	2880
12:37:46	130.50	131.00	131.00	+5.00	1	2879
12:37:45	130.50	131.00	131.00	+5.00	1	2878
12:37:17	130.50	131.00	131.00	+5.00	1	2877
12:37:11	130.50	131.00	131.00	+5.00	6	2876
12:36:34	130.50	131.00	130.50	+4.50	1	2870
12:36:34	130.50	131.00	131.00	+5.00	1	2869
12:36:31	130.50	131.00	130.50	+4.50	1	2868
12:35:57	130.50	131.00	131.00	+5.00	4	2867
12:35:39	130.50	131.00	131.00	+5.00	1	2863
12:35:28	130.50	131.00	131.00	+5.00	1	2862
12:34:32	130.50	131.00	130.50	+4.50	1	2861
12:34:03	130.50	131.00	131.00	+5.00	1	2860
12:32:34	130.50	131.00	130.50	+4.50	1	2859
12:32:25	130.50	131.00	131.00	+5.00	1	2858
12:32:20	130.50	131.00	131.00	+5.00	2	2857
12:32:20	130.50	131.00	131.00	+5.00	2	2855
12:32:17	130.50	131.00	131.00	+5.00	5	2853
12:31:59	130.50	131.00	131.00	+5.00	1	2848
12:31:56	130.50	131.00	131.00	+5.00	1	2847
12:30:49	130.50	131.00	131.00	+5.00	1	2846
12:30:40	130.50	131.00	131.00	+5.00	2	2845
12:30:35	130.50	131.00	130.50	+4.50	1	2843
12:29:09	130.50	131.00	130.50	+4.50	5	2842
12:28:08	130.50	131.00	131.00	+5.00	1	2837
12:27:32	130.50	131.00	130.50	+4.50	1	2836
12:27:26	130.50	131.00	130.50	+4.50	1	2835
12:26:40	130.50	131.00	130.50	+4.50	1	2834
12:26:22	130.50	131.00	130.50	+4.50	1	2833
12:26:00	130.50	131.00	130.50	+4.50	1	2832
12:25:30	130.50	131.00	131.00	+5.00	2	2831
12:25:29	130.50	131.00	131.00	+5.00	2	2829
12:25:23	131.00	131.50	131.00	+5.00	18	2827
12:25:23	131.00	131.50	131.00	+5.00	17	2809
12:25:14	131.00	131.50	131.00	+5.00	1	2792
12:25:08	131.00	131.50	131.00	+5.00	8	2791
12:23:48	131.00	131.50	131.00	+5.00	1	2783
12:23:17	131.00	131.50	131.00	+5.00	1	2782
12:21:52	131.00	131.50	131.00	+5.00	1	2781
12:21:20	131.00	131.50	131.00	+5.00	1	2780
12:20:02	131.00	131.50	131.00	+5.00	1	2779
12:19:47	131.00	131.50	131.00	+5.00	4	2778
12:19:42	131.00	131.50	131.00	+5.00	1	2774
12:19:22	131.00	131.50	131.00	+5.00	1	2773
12:19:15	131.00	131.50	131.00	+5.00	1	2772
12:18:07	131.00	131.50	131.00	+5.00	2	2771
12:17:25	131.00	131.50	131.00	+5.00	1	2769
12:16:20	131.00	131.50	131.00	+5.00	1	2768
12:15:32	131.00	131.50	131.00	+5.00	1	2767
12:15:28	131.00	131.50	131.00	+5.00	1	2766
12:15:04	131.00	131.50	131.50	+5.50	2	2765
12:14:26	131.00	131.50	131.00	+5.00	1	2763
12:14:13	131.00	131.50	131.00	+5.00	1	2762
12:13:30	131.00	131.50	131.00	+5.00	1	2761
12:11:45	131.00	131.50	131.00	+5.00	1	2760
12:11:33	131.00	131.50	131.00	+5.00	1	2759
12:11:20	131.00	131.50	131.00	+5.00	2	2758
12:11:16	131.00	131.50	131.50	+5.50	1	2756
12:10:05	131.00	131.50	131.00	+5.00	1	2755
12:09:55	131.00	131.50	131.00	+5.00	5	2754
12:09:36	131.00	131.50	131.00	+5.00	1	2749
12:09:05	131.00	131.50	131.00	+5.00	1	2748
12:07:52	131.00	131.50	131.00	+5.00	1	2747
12:07:38	131.00	131.50	131.00	+5.00	1	2746
12:06:25	131.00	131.50	131.50	+5.50	1	2745
12:05:41	131.00	131.50	131.00	+5.00	1	2744
12:05:27	131.00	131.50	131.50	+5.50	1	2743
12:05:01	131.00	131.50	131.00	+5.00	1	2742
12:04:12	131.00	131.50	131.50	+5.50	1	2741
12:03:44	131.00	131.50	131.00	+5.00	1	2740
12:03:33	131.00	131.50	131.50	+5.50	1	2739
12:01:46	131.00	131.50	131.00	+5.00	1	2738
11:59:49	131.00	131.50	131.00	+5.00	1	2737
11:59:39	131.00	131.50	131.00	+5.00	1	2736
11:58:58	131.00	131.50	131.00	+5.00	1	2735
11:57:52	131.00	131.50	131.00	+5.00	1	2734
11:57:29	131.00	131.50	131.50	+5.50	1	2733
11:57:08	131.00	131.50	131.00	+5.00	1	2732
11:56:57	131.00	131.50	131.00	+5.00	1	2731
11:56:37	131.00	131.50	131.00	+5.00	1	2730
11:56:12	131.00	131.50	131.00	+5.00	7	2729
11:55:55	131.00	131.50	131.00	+5.00	1	2722
11:55:45	131.00	131.50	131.50	+5.50	2	2721
11:53:57	131.00	131.50	131.00	+5.00	1	2719
11:53:57	131.00	131.50	131.00	+5.00	1	2718
11:52:59	131.00	131.50	131.00	+5.00	1	2717
11:52:01	131.00	131.50	131.00	+5.00	1	2716
11:51:56	131.00	131.50	131.00	+5.00	1	2715
11:46:53	131.00	131.50	131.00	+5.00	2	2714
11:46:50	131.00	131.50	131.50	+5.50	1	2712
11:46:42	131.00	131.50	131.00	+5.00	1	2711
11:44:09	131.00	131.50	131.00	+5.00	2	2710
11:43:25	131.00	131.50	131.00	+5.00	1	2708
11:40:12	131.50	132.00	131.50	+5.50	36	2707
11:40:12	131.50	132.00	131.50	+5.50	4	2671
11:40:12	131.50	132.00	131.50	+5.50	2	2667
11:38:14	131.50	132.00	131.50	+5.50	1	2665
11:37:59	131.50	132.00	131.50	+5.50	1	2664
11:37:51	131.50	132.00	131.50	+5.50	1	2663
11:37:32	131.50	132.00	131.50	+5.50	1	2662
11:37:32	131.50	132.00	132.00	+6.00	5	2661
11:36:58	131.50	132.00	131.50	+5.50	2	2656
11:36:29	131.50	132.00	131.50	+5.50	1	2654
11:34:13	131.50	132.00	131.50	+5.50	1	2653
11:33:39	131.50	132.00	132.00	+6.00	1	2652
11:33:19	131.50	132.00	132.00	+6.00	1	2651
11:33:08	131.50	132.00	131.50	+5.50	1	2650
11:31:46	131.50	132.00	131.50	+5.50	1	2649
11:30:51	131.50	132.00	131.50	+5.50	7	2648
11:30:51	131.50	132.00	131.50	+5.50	2	2641
11:30:51	131.50	132.00	131.50	+5.50	7	2639
11:30:50	131.50	132.00	131.50	+5.50	4	2632
11:30:50	131.50	132.00	131.50	+5.50	1	2628
11:30:50	131.50	132.00	131.50	+5.50	2	2627
11:30:50	131.50	132.00	131.50	+5.50	4	2625
11:28:35	131.50	132.00	131.50	+5.50	1	2621
11:27:42	131.50	132.00	131.50	+5.50	1	2620
11:23:39	131.50	132.00	131.50	+5.50	1	2619
11:22:10	131.50	132.00	131.50	+5.50	1	2618
11:21:21	131.50	132.00	131.50	+5.50	1	2617
11:20:55	131.50	132.00	132.00	+6.00	1	2616
11:18:25	131.50	132.00	132.00	+6.00	1	2615
11:18:19	131.50	132.00	132.00	+6.00	1	2614
11:18:04	131.50	132.00	132.00	+6.00	10	2613
11:16:39	131.50	132.00	131.50	+5.50	2	2603
11:16:34	131.00	131.50	131.50	+5.50	5	2601
11:16:16	131.00	131.50	131.50	+5.50	1	2596
11:16:07	131.00	131.50	131.50	+5.50	1	2595
11:16:07	131.00	131.50	131.50	+5.50	2	2594
11:16:07	131.00	131.50	131.50	+5.50	2	2592
11:16:07	131.00	131.50	131.50	+5.50	1	2590
11:16:07	131.00	131.50	131.50	+5.50	10	2589
11:13:37	131.00	131.50	131.00	+5.00	1	2579
11:13:31	131.00	131.50	131.00	+5.00	1	2578
11:13:10	131.00	131.50	131.00	+5.00	1	2577
11:12:28	131.00	131.50	131.00	+5.00	1	2576
11:11:45	131.00	131.50	131.50	+5.50	1	2575
11:09:53	131.00	131.50	131.50	+5.50	9	2574
11:09:41	131.00	131.50	131.00	+5.00	1	2565
11:06:34	131.00	131.50	131.50	+5.50	1	2564
11:05:06	131.00	131.50	131.00	+5.00	3	2563
11:04:45	131.00	131.50	131.00	+5.00	1	2560
11:04:05	131.00	131.50	131.50	+5.50	1	2559
11:03:13	131.00	131.50	131.50	+5.50	2	2558
11:02:54	131.00	131.50	131.00	+5.00	1	2556
11:02:44	131.00	131.50	131.00	+5.00	1	2555
11:02:18	131.00	131.50	131.00	+5.00	1	2554
11:02:18	131.00	131.50	131.00	+5.00	1	2553
11:02:18	130.50	131.00	131.00	+5.00	1	2552
11:01:30	131.00	131.50	131.00	+5.00	1	2551
11:01:30	131.00	131.50	131.00	+5.00	2	2550
11:01:30	131.00	131.50	131.00	+5.00	1	2548
11:01:30	131.00	131.50	131.00	+5.00	11	2547
11:01:30	131.00	131.50	131.00	+5.00	20	2536
11:01:18	131.00	131.50	131.00	+5.00	1	2516
11:00:42	131.00	131.50	131.50	+5.50	1	2515
11:00:13	131.00	131.50	131.00	+5.00	1	2514
10:58:07	131.00	131.50	131.50	+5.50	1	2513
10:56:52	131.00	131.50	131.50	+5.50	1	2512
10:56:47	131.00	131.50	131.50	+5.50	2	2511
10:56:10	131.00	131.50	131.50	+5.50	1	2509
10:56:00	131.00	131.50	131.00	+5.00	1	2508
10:55:46	131.00	131.50	131.00	+5.00	8	2507
10:55:46	131.00	131.50	131.00	+5.00	2	2499
10:55:45	131.50	132.00	131.50	+5.50	8	2497
10:55:45	131.50	132.00	131.50	+5.50	1	2489
10:55:45	131.50	132.00	131.50	+5.50	6	2488
10:55:45	131.50	132.00	131.50	+5.50	3	2482
10:55:45	131.50	132.00	131.50	+5.50	13	2479
10:55:45	131.50	132.00	131.50	+5.50	13	2466
10:52:45	131.50	132.00	132.00	+6.00	1	2453
10:52:26	131.50	132.00	131.50	+5.50	1	2452
10:47:37	131.50	132.00	131.50	+5.50	1	2451
10:47:37	131.50	132.00	132.00	+6.00	1	2450
10:43:02	131.50	132.00	132.00	+6.00	5	2449
10:42:20	131.50	132.00	132.00	+6.00	1	2444
10:41:56	131.50	132.00	132.00	+6.00	1	2443
10:41:05	132.00	132.50	132.00	+6.00	1	2442
10:40:16	131.50	132.50	132.50	+6.50	1	2441
10:40:15	131.50	132.00	132.00	+6.00	1	2440
10:40:01	132.00	132.50	132.00	+6.00	3	2439
10:40:01	131.50	132.00	132.00	+6.00	2	2436
10:39:54	131.50	132.00	132.00	+6.00	4	2434
10:39:43	131.50	132.00	132.00	+6.00	1	2430
10:39:43	131.50	132.00	131.50	+5.50	2	2429
10:39:42	132.00	132.50	132.00	+6.00	2	2427
10:39:36	131.50	132.00	132.00	+6.00	1	2425
10:39:09	131.50	132.00	132.00	+6.00	5	2424
10:38:52	131.50	132.00	132.00	+6.00	1	2419
10:38:29	131.50	132.00	132.00	+6.00	1	2418
10:38:29	131.50	132.00	132.00	+6.00	1	2417
10:38:29	131.50	132.00	132.00	+6.00	10	2416
10:38:16	131.50	132.00	132.00	+6.00	3	2406
10:38:03	131.50	132.00	132.00	+6.00	1	2403
10:37:29	131.50	132.00	132.00	+6.00	1	2402
10:36:24	131.50	132.00	132.00	+6.00	1	2401
10:35:44	131.50	132.00	132.00	+6.00	1	2400
10:32:58	132.00	132.50	132.00	+6.00	3	2399
10:32:32	132.00	132.50	132.00	+6.00	1	2396
10:31:32	131.50	132.00	132.00	+6.00	1	2395
10:31:27	132.00	132.50	132.00	+6.00	1	2394
10:31:26	131.50	132.00	132.00	+6.00	4	2393
10:31:14	131.50	132.00	132.00	+6.00	1	2389
10:31:10	132.00	132.50	132.00	+6.00	1	2388
10:31:10	132.00	132.50	132.00	+6.00	2	2387
10:30:50	131.50	132.50	132.50	+6.50	1	2385
10:30:13	131.50	132.00	132.00	+6.00	1	2384
10:30:08	131.50	132.00	132.00	+6.00	8	2383
10:29:46	131.50	132.00	132.00	+6.00	1	2375
10:28:03	131.50	132.00	132.00	+6.00	1	2374
10:27:59	132.00	132.50	132.00	+6.00	4	2373
10:27:59	132.00	132.50	132.00	+6.00	1	2369
10:27:53	132.00	132.50	132.00	+6.00	1	2368
10:25:33	131.50	132.00	132.00	+6.00	5	2367
10:25:32	131.50	132.00	132.00	+6.00	3	2362
10:25:18	131.50	132.00	132.00	+6.00	1	2359
10:25:08	131.50	132.00	132.00	+6.00	10	2358
10:24:30	131.50	132.00	132.00	+6.00	1	2348
10:23:26	131.50	132.00	132.00	+6.00	1	2347
10:23:25	132.00	132.50	132.00	+6.00	4	2346
10:23:25	132.00	132.50	132.00	+6.00	6	2342
10:23:25	132.00	132.50	132.00	+6.00	3	2336
10:23:25	132.00	132.50	132.00	+6.00	9	2333
10:23:25	132.00	132.50	132.00	+6.00	2	2324
10:23:25	132.00	132.50	132.00	+6.00	6	2322
10:22:37	132.00	132.50	132.00	+6.00	1	2316
10:21:55	132.00	132.50	132.00	+6.00	1	2315
10:20:47	132.00	132.50	132.00	+6.00	5	2314
10:19:32	132.00	132.50	132.00	+6.00	1	2309
10:19:12	132.00	132.50	132.00	+6.00	10	2308
10:19:06	132.00	132.50	132.00	+6.00	1	2298
10:18:06	132.00	132.50	132.00	+6.00	10	2297
10:17:39	132.50	133.00	132.50	+6.50	1	2287
10:17:39	132.50	133.00	132.50	+6.50	1	2286
10:17:13	132.50	133.00	132.50	+6.50	4	2285
10:16:27	132.50	133.00	132.50	+6.50	1	2281
10:16:25	132.50	133.00	132.50	+6.50	1	2280
10:16:03	132.50	133.00	132.50	+6.50	1	2279
10:14:54	132.00	132.50	132.50	+6.50	2	2278
10:14:54	132.00	132.50	132.50	+6.50	4	2276
10:14:54	132.00	132.50	132.50	+6.50	4	2272
10:14:18	132.00	132.50	132.50	+6.50	1	2268
10:14:18	132.50	133.00	132.50	+6.50	1	2267
10:14:18	132.50	133.00	132.50	+6.50	1	2266
10:14:10	132.00	132.50	132.50	+6.50	10	2265
10:14:10	132.00	132.50	132.50	+6.50	10	2255
10:13:40	132.00	132.50	132.50	+6.50	1	2245
10:12:55	132.00	132.50	132.50	+6.50	1	2244
10:12:38	132.00	132.50	132.50	+6.50	1	2243
10:12:06	132.00	132.50	132.50	+6.50	1	2242
10:11:32	132.00	132.50	132.50	+6.50	1	2241
10:11:32	132.50	133.00	132.50	+6.50	3	2240
10:11:32	132.50	133.00	132.50	+6.50	18	2237
10:11:23	132.50	133.00	132.50	+6.50	1	2219
10:10:37	132.50	133.00	132.50	+6.50	1	2218
10:10:18	132.50	133.00	133.00	+7.00	1	2217
10:10:09	132.50	133.00	133.00	+7.00	1	2216
10:09:59	133.00	133.50	133.00	+7.00	10	2215
10:09:56	133.00	133.50	133.00	+7.00	1	2205
10:09:44	133.00	133.50	133.00	+7.00	1	2204
10:09:23	133.00	133.50	133.50	+7.50	2	2203
10:09:11	133.00	133.50	133.00	+7.00	1	2201
10:09:07	133.00	133.50	133.00	+7.00	2	2200
10:09:00	133.00	133.50	133.00	+7.00	1	2198
10:08:46	133.00	133.50	133.50	+7.50	5	2197
10:08:41	133.00	133.50	133.50	+7.50	1	2192
10:08:39	133.00	133.50	133.00	+7.00	1	2191
10:08:36	133.00	133.50	133.50	+7.50	1	2190
10:08:36	133.00	133.50	133.50	+7.50	1	2189
10:08:33	133.00	133.50	133.00	+7.00	1	2188
10:08:21	132.50	133.00	133.00	+7.00	116	2187
10:08:21	132.50	133.00	133.00	+7.00	1	2071
10:08:05	132.50	133.00	132.50	+6.50	1	2070
10:07:51	132.50	133.00	132.50	+6.50	2	2069
10:07:14	132.50	133.00	133.00	+7.00	6	2067
10:07:13	132.50	133.00	132.50	+6.50	2	2061
10:07:02	132.50	133.00	132.50	+6.50	3	2059
10:06:59	132.50	133.00	132.50	+6.50	2	2056
10:06:59	132.50	133.00	132.50	+6.50	4	2054
10:06:53	132.50	133.00	132.50	+6.50	1	2050
10:06:42	132.50	133.00	132.50	+6.50	1	2049
10:06:08	132.50	133.00	132.50	+6.50	1	2048
10:06:06	132.50	133.00	133.00	+7.00	6	2047
10:06:06	132.50	133.00	133.00	+7.00	10	2041
10:06:03	132.50	133.00	133.00	+7.00	2	2031
10:06:03	132.50	133.00	133.00	+7.00	10	2029
10:05:46	132.00	132.50	132.50	+6.50	5	2019
10:05:43	132.00	132.50	132.50	+6.50	10	2014
10:05:22	132.00	132.50	132.50	+6.50	5	2004
10:03:54	132.00	132.50	132.50	+6.50	1	1999
10:02:19	132.00	132.50	132.50	+6.50	1	1998
10:02:09	132.50	133.00	132.50	+6.50	4	1997
10:02:08	132.00	132.50	132.50	+6.50	4	1993
10:01:41	132.50	133.00	132.50	+6.50	1	1989
10:01:32	132.50	133.00	132.50	+6.50	1	1988
10:01:24	132.50	133.00	132.50	+6.50	1	1987
10:01:13	132.00	132.50	132.50	+6.50	3	1986
10:01:13	132.00	132.50	132.50	+6.50	10	1983
10:01:02	132.00	132.50	132.50	+6.50	1	1973
10:01:01	132.00	132.50	132.50	+6.50	1	1972
10:01:01	132.00	132.50	132.50	+6.50	10	1971
10:00:40	132.00	132.50	132.50	+6.50	1	1961
09:59:51	132.00	132.50	132.00	+6.00	10	1960
09:59:20	132.00	132.50	132.50	+6.50	2	1950
09:58:55	132.00	132.50	132.50	+6.50	1	1948
09:58:54	132.00	132.50	132.50	+6.50	1	1947
09:58:41	132.00	132.50	132.50	+6.50	1	1946
09:58:41	132.00	132.50	132.50	+6.50	2	1945
09:58:22	132.00	132.50	132.50	+6.50	2	1943
09:58:21	132.50	133.00	132.50	+6.50	1	1941
09:58:19	132.50	133.00	132.50	+6.50	5	1940
09:58:02	132.50	133.00	132.50	+6.50	1	1935
09:57:58	132.50	133.00	133.00	+7.00	1	1934
09:57:55	132.50	133.00	132.50	+6.50	1	1933
09:57:55	132.50	133.00	132.50	+6.50	1	1932
09:57:51	132.50	133.00	132.50	+6.50	1	1931
09:57:48	132.50	133.00	132.50	+6.50	1	1930
09:57:29	132.50	133.00	132.50	+6.50	1	1929
09:57:29	132.50	133.00	132.50	+6.50	1	1928
09:57:26	132.50	133.00	132.50	+6.50	1	1927
09:57:24	132.50	133.00	132.50	+6.50	1	1926
09:56:58	132.50	133.00	132.50	+6.50	1	1925
09:56:57	132.50	133.00	132.50	+6.50	1	1924
09:56:46	132.50	133.00	132.50	+6.50	1	1923
09:56:32	132.50	133.00	132.50	+6.50	7	1922
09:56:08	132.50	133.00	133.00	+7.00	1	1915
09:55:56	132.50	133.00	133.00	+7.00	4	1914
09:55:56	132.50	133.00	133.00	+7.00	1	1910
09:55:33	132.50	133.00	132.50	+6.50	1	1909
09:55:21	132.50	133.00	132.50	+6.50	2	1908
09:55:06	132.50	133.00	132.50	+6.50	1	1906
09:55:05	132.00	132.50	132.50	+6.50	5	1905
09:55:05	132.50	133.00	132.50	+6.50	7	1900
09:55:03	132.50	133.00	132.50	+6.50	1	1893
09:54:58	132.50	133.00	132.50	+6.50	5	1892
09:54:55	132.50	133.00	132.50	+6.50	5	1887
09:54:43	132.50	133.00	132.50	+6.50	2	1882
09:54:10	132.00	132.50	132.50	+6.50	9	1880
09:54:10	132.00	132.50	132.50	+6.50	1	1871
09:54:10	132.00	132.50	132.50	+6.50	6	1870
09:53:58	132.00	132.50	132.00	+6.00	10	1864
09:53:48	132.00	132.50	132.00	+6.00	1	1854
09:53:39	132.00	132.50	132.00	+6.00	1	1853
09:53:28	132.00	132.50	132.00	+6.00	10	1852
09:52:52	132.00	132.50	132.00	+6.00	10	1842
09:52:07	132.00	132.50	132.00	+6.00	1	1832
09:52:02	132.00	132.50	132.50	+6.50	1	1831
09:51:46	132.00	133.00	132.00	+6.00	1	1830
09:51:41	132.00	132.50	132.50	+6.50	2	1829
09:51:32	132.50	133.00	132.50	+6.50	3	1827
09:51:32	132.50	133.00	132.50	+6.50	1	1824
09:51:31	132.50	133.00	132.50	+6.50	1	1823
09:51:06	132.50	133.00	132.50	+6.50	1	1822
09:50:49	132.00	132.50	132.50	+6.50	1	1821
09:50:44	132.00	132.50	132.50	+6.50	1	1820
09:50:44	132.00	132.50	132.50	+6.50	1	1819
09:50:33	132.50	133.00	132.50	+6.50	1	1818
09:50:32	132.50	133.00	132.50	+6.50	1	1817
09:50:30	132.50	133.00	132.50	+6.50	1	1816
09:50:30	132.50	133.00	132.50	+6.50	1	1815
09:50:30	132.00	132.50	132.50	+6.50	1	1814
09:50:30	132.50	133.00	132.50	+6.50	2	1813
09:50:29	132.50	133.00	132.50	+6.50	5	1811
09:50:26	132.50	133.00	132.50	+6.50	1	1806
09:50:23	132.50	133.00	132.50	+6.50	2	1805
09:50:20	132.50	133.00	132.50	+6.50	1	1803
09:50:19	132.50	133.00	132.50	+6.50	1	1802
09:50:11	132.50	133.00	132.50	+6.50	2	1801
09:50:11	132.50	133.00	132.50	+6.50	1	1799
09:50:02	132.50	133.00	132.50	+6.50	1	1798
09:49:52	132.50	133.00	132.50	+6.50	1	1797
09:49:30	132.50	133.00	133.00	+7.00	1	1796
09:49:10	132.50	133.00	133.00	+7.00	2	1795
09:49:10	132.00	132.50	132.50	+6.50	3	1793
09:49:10	132.00	132.50	132.50	+6.50	30	1790
09:49:09	132.00	132.50	132.00	+6.00	1	1760
09:48:57	132.00	132.50	132.00	+6.00	1	1759
09:48:54	132.00	132.50	132.00	+6.00	1	1758
09:48:47	132.00	132.50	132.00	+6.00	1	1757
09:47:58	132.00	132.50	132.00	+6.00	1	1756
09:47:26	132.00	132.50	132.50	+6.50	2	1755
09:47:16	132.00	132.50	132.50	+6.50	1	1753
09:47:10	132.00	132.50	132.50	+6.50	6	1752
09:47:02	132.00	132.50	132.50	+6.50	1	1746
09:46:53	132.00	132.50	132.50	+6.50	1	1745
09:46:51	132.00	132.50	132.50	+6.50	1	1744
09:46:49	132.00	132.50	132.50	+6.50	10	1743
09:46:40	132.00	132.50	132.00	+6.00	1	1733
09:46:34	132.00	132.50	132.50	+6.50	1	1732
09:46:09	132.00	132.50	132.50	+6.50	1	1731
09:46:06	132.00	132.50	132.50	+6.50	1	1730
09:46:05	132.00	132.50	132.00	+6.00	1	1729
09:45:58	132.00	132.50	132.50	+6.50	1	1728
09:45:36	132.00	132.50	132.50	+6.50	5	1727
09:45:36	132.00	132.50	132.00	+6.00	1	1722
09:45:31	132.00	132.50	132.00	+6.00	1	1721
09:45:25	131.50	132.00	132.00	+6.00	3	1720
09:45:25	131.50	132.00	132.00	+6.00	1	1717
09:45:25	132.00	132.50	132.00	+6.00	1	1716
09:45:25	132.00	132.50	132.50	+6.50	1	1715
09:45:13	131.50	132.00	132.00	+6.00	4	1714
09:45:10	131.50	132.00	132.00	+6.00	1	1710
09:44:58	132.00	132.50	132.00	+6.00	4	1709
09:44:17	132.00	132.50	132.00	+6.00	1	1705
09:44:15	132.00	132.50	132.00	+6.00	2	1704
09:44:11	132.00	132.50	132.00	+6.00	1	1702
09:44:08	132.00	132.50	132.00	+6.00	2	1701
09:43:45	132.00	132.50	132.00	+6.00	1	1699
09:43:35	132.00	132.50	132.00	+6.00	1	1698
09:43:32	132.00	132.50	132.00	+6.00	1	1697
09:43:30	132.00	132.50	132.50	+6.50	1	1696
09:42:54	132.00	132.50	132.50	+6.50	1	1695
09:42:46	132.00	132.50	132.50	+6.50	2	1694
09:42:43	131.50	132.50	132.50	+6.50	2	1692
09:42:42	131.50	132.00	132.00	+6.00	19	1690
09:42:42	131.00	131.50	131.50	+5.50	2	1671
09:42:42	131.00	131.50	131.50	+5.50	12	1669
09:42:42	131.00	131.50	131.50	+5.50	12	1657
09:42:18	131.00	131.50	131.00	+5.00	1	1645
09:41:50	131.00	131.50	131.00	+5.00	1	1644
09:41:14	131.00	131.50	131.50	+5.50	1	1643
09:41:12	131.00	131.50	131.00	+5.00	3	1642
09:41:11	131.00	131.50	131.00	+5.00	2	1639
09:40:24	131.00	131.50	131.00	+5.00	1	1637
09:40:05	131.00	131.50	131.50	+5.50	1	1636
09:39:55	131.00	131.50	131.50	+5.50	1	1635
09:39:26	131.00	131.50	131.50	+5.50	1	1634
09:39:26	131.00	131.50	131.50	+5.50	1	1633
09:39:23	131.00	131.50	131.00	+5.00	1	1632
09:38:14	131.00	131.50	131.50	+5.50	1	1631
09:38:14	131.00	131.50	131.00	+5.00	6	1630
09:38:11	131.00	131.50	131.00	+5.00	3	1624
09:38:06	131.00	131.50	131.50	+5.50	1	1621
09:38:06	131.00	131.50	131.00	+5.00	3	1620
09:37:44	131.00	131.50	131.00	+5.00	1	1617
09:37:36	131.00	131.50	131.00	+5.00	1	1616
09:37:04	131.00	131.50	131.50	+5.50	1	1615
09:37:02	131.50	132.00	131.50	+5.50	1	1614
09:37:02	131.00	131.50	131.50	+5.50	1	1613
09:37:02	131.00	131.50	131.50	+5.50	1	1612
09:37:01	131.50	132.00	131.50	+5.50	3	1611
09:36:57	131.50	132.00	131.50	+5.50	1	1608
09:36:24	131.50	132.00	131.50	+5.50	1	1607
09:36:21	131.50	132.00	131.50	+5.50	1	1606
09:36:09	131.50	132.00	131.50	+5.50	1	1605
09:36:08	131.50	132.00	132.00	+6.00	1	1604
09:36:07	131.50	132.00	131.50	+5.50	2	1603
09:36:04	131.50	132.00	131.50	+5.50	1	1601
09:36:02	131.50	132.00	131.50	+5.50	1	1600
09:35:57	131.50	132.00	131.50	+5.50	2	1599
09:35:45	131.50	132.00	132.00	+6.00	1	1597
09:35:44	131.50	132.00	131.50	+5.50	5	1596
09:35:37	131.50	132.00	132.00	+6.00	1	1591
09:35:37	131.50	132.00	131.50	+5.50	5	1590
09:35:34	131.50	132.00	131.50	+5.50	5	1585
09:35:23	132.00	132.50	132.00	+6.00	5	1580
09:35:14	132.00	132.50	132.00	+6.00	1	1575
09:35:11	132.00	132.50	132.00	+6.00	1	1574
09:35:06	132.00	132.50	132.00	+6.00	1	1573
09:35:05	132.00	132.50	132.00	+6.00	1	1572
09:34:39	132.00	132.50	132.00	+6.00	1	1571
09:34:35	132.00	132.50	132.50	+6.50	1	1570
09:34:25	132.00	132.50	132.50	+6.50	2	1569
09:34:25	132.00	132.50	132.50	+6.50	5	1567
09:34:22	132.00	132.50	132.50	+6.50	2	1562
09:34:20	132.00	132.50	132.00	+6.00	1	1560
09:34:07	132.00	132.50	132.00	+6.00	13	1559
09:34:03	132.00	132.50	132.50	+6.50	8	1546
09:34:02	132.00	132.50	132.00	+6.00	1	1538
09:33:30	132.00	132.50	132.50	+6.50	1	1537
09:33:26	132.00	132.50	132.00	+6.00	1	1536
09:33:20	132.00	132.50	132.00	+6.00	4	1535
09:33:20	132.00	132.50	132.00	+6.00	1	1531
09:33:02	131.50	132.00	132.00	+6.00	1	1530
09:32:58	132.00	132.50	132.00	+6.00	1	1529
09:32:37	131.50	132.00	132.00	+6.00	10	1528
09:32:14	132.00	132.50	132.00	+6.00	1	1518
09:32:11	132.00	132.50	132.00	+6.00	1	1517
09:32:10	132.00	132.50	132.00	+6.00	1	1516
09:32:00	132.00	132.50	132.00	+6.00	1	1515
09:31:58	131.50	132.00	132.00	+6.00	6	1514
09:31:50	131.50	132.00	132.00	+6.00	1	1508
09:31:46	131.50	132.00	132.00	+6.00	1	1507
09:31:45	132.00	132.50	132.00	+6.00	14	1506
09:31:40	132.00	132.50	132.50	+6.50	1	1492
09:31:28	132.00	132.50	132.00	+6.00	1	1491
09:31:19	132.00	132.50	132.00	+6.00	2	1490
09:31:17	132.00	132.50	132.50	+6.50	1	1488
09:31:15	132.00	132.50	132.00	+6.00	5	1487
09:31:07	132.00	132.50	132.50	+6.50	1	1482
09:30:59	132.00	132.50	132.50	+6.50	1	1481
09:30:51	132.50	133.00	132.50	+6.50	6	1480
09:30:51	132.50	133.00	132.50	+6.50	12	1474
09:30:51	132.50	133.00	132.50	+6.50	1	1462
09:30:43	132.50	133.00	132.50	+6.50	1	1461
09:30:39	132.50	133.00	132.50	+6.50	1	1460
09:30:38	132.50	133.00	132.50	+6.50	1	1459
09:30:35	132.50	133.00	132.50	+6.50	1	1458
09:30:35	132.50	133.00	132.50	+6.50	1	1457
09:30:29	132.50	133.00	132.50	+6.50	1	1456
09:30:28	132.50	133.00	132.50	+6.50	1	1455
09:30:27	132.50	133.00	132.50	+6.50	1	1454
09:30:00	132.50	133.00	132.50	+6.50	1	1453
09:29:57	132.50	133.00	133.00	+7.00	1	1452
09:29:45	132.50	133.00	132.50	+6.50	2	1451
09:29:20	132.50	133.00	132.50	+6.50	1	1449
09:29:18	132.50	133.00	132.50	+6.50	2	1448
09:29:12	132.00	133.00	132.00	+6.00	4	1446
09:29:12	132.00	132.50	132.50	+6.50	13	1442
09:29:12	132.00	132.50	132.50	+6.50	13	1429
09:29:12	132.00	132.50	132.00	+6.00	1	1416
09:28:52	132.00	132.50	132.00	+6.00	1	1415
09:28:43	132.00	132.50	132.00	+6.00	1	1414
09:28:41	131.50	132.00	132.00	+6.00	21	1413
09:28:39	131.50	132.00	132.00	+6.00	1	1392
09:28:37	131.50	132.00	132.00	+6.00	5	1391
09:28:34	131.50	132.00	132.00	+6.00	1	1386
09:28:29	131.50	132.00	131.50	+5.50	1	1385
09:28:24	131.50	132.00	132.00	+6.00	4	1384
09:28:04	131.50	132.00	131.50	+5.50	1	1380
09:27:59	131.50	132.00	131.50	+5.50	1	1379
09:27:47	131.50	132.00	131.50	+5.50	1	1378
09:27:42	131.50	132.00	132.00	+6.00	2	1377
09:27:37	131.50	132.00	131.50	+5.50	2	1375
09:27:18	131.50	132.00	132.00	+6.00	6	1373
09:27:17	131.50	132.00	131.50	+5.50	1	1367
09:27:17	131.50	132.00	131.50	+5.50	1	1366
09:26:59	131.50	132.00	131.50	+5.50	1	1365
09:26:51	131.50	132.00	131.50	+5.50	1	1364
09:26:44	131.50	132.00	132.00	+6.00	1	1363
09:26:36	131.50	132.00	132.00	+6.00	1	1362
09:26:35	131.50	132.00	132.00	+6.00	1	1361
09:26:20	131.50	132.00	132.00	+6.00	1	1360
09:26:17	132.00	132.50	132.00	+6.00	2	1359
09:26:16	132.00	132.50	132.00	+6.00	1	1357
09:26:14	132.00	132.50	132.00	+6.00	1	1356
09:26:11	132.00	132.50	132.00	+6.00	1	1355
09:26:09	131.50	132.00	132.00	+6.00	8	1354
09:26:09	132.00	132.50	132.00	+6.00	2	1346
09:26:08	132.00	132.50	132.00	+6.00	5	1344
09:26:05	132.00	132.50	132.00	+6.00	1	1339
09:26:05	132.00	132.50	132.00	+6.00	1	1338
09:26:04	132.00	132.50	132.00	+6.00	2	1337
09:26:00	132.00	132.50	132.00	+6.00	1	1335
09:25:53	132.00	132.50	132.00	+6.00	1	1334
09:25:52	132.00	132.50	132.00	+6.00	1	1333
09:25:49	132.00	132.50	132.00	+6.00	1	1332
09:25:46	132.00	132.50	132.00	+6.00	1	1331
09:25:25	132.00	132.50	132.50	+6.50	1	1330
09:25:25	132.00	132.50	132.50	+6.50	1	1329
09:25:20	132.00	132.50	132.50	+6.50	3	1328
09:25:15	132.50	133.00	132.50	+6.50	1	1325
09:25:15	132.50	133.00	132.50	+6.50	8	1324
09:25:13	132.50	133.00	133.00	+7.00	1	1316
09:25:12	132.50	133.00	132.50	+6.50	2	1315
09:25:11	132.50	133.00	133.00	+7.00	2	1313
09:25:09	132.50	133.00	133.00	+7.00	1	1311
09:25:03	132.50	133.00	133.00	+7.00	2	1310
09:24:57	132.50	133.00	132.50	+6.50	1	1308
09:24:55	132.50	133.00	132.50	+6.50	1	1307
09:24:55	132.50	133.00	132.50	+6.50	1	1306
09:24:55	132.50	133.00	132.50	+6.50	1	1305
09:24:54	132.50	133.00	133.00	+7.00	1	1304
09:24:53	132.00	133.00	133.00	+7.00	1	1303
09:24:53	133.00	133.50	133.00	+7.00	3	1302
09:24:53	132.00	132.50	133.00	+7.00	41	1299
09:24:53	132.00	132.50	132.50	+6.50	6	1258
09:24:50	132.50	133.00	132.50	+6.50	3	1252
09:24:47	132.50	133.00	132.50	+6.50	2	1249
09:24:43	132.50	133.00	133.00	+7.00	1	1247
09:24:42	132.50	133.00	133.00	+7.00	1	1246
09:24:35	132.00	133.00	133.00	+7.00	1	1245
09:24:34	132.00	132.50	132.50	+6.50	8	1244
09:24:34	131.50	132.50	132.50	+6.50	20	1236
09:24:32	131.50	132.00	132.00	+6.00	2	1216
09:24:32	131.50	132.00	132.00	+6.00	1	1214
09:24:22	131.50	132.50	131.50	+5.50	1	1213
09:24:20	131.50	132.00	132.00	+6.00	20	1212
09:24:19	131.50	132.00	131.50	+5.50	9	1192
09:24:12	131.50	132.00	131.50	+5.50	2	1183
09:24:09	131.50	132.00	132.00	+6.00	1	1181
09:24:02	131.50	132.00	132.00	+6.00	1	1180
09:24:00	131.50	132.00	132.00	+6.00	1	1179
09:23:59	132.00	132.50	132.00	+6.00	1	1178
09:23:58	131.50	132.00	132.00	+6.00	2	1177
09:23:57	132.00	132.50	132.00	+6.00	3	1175
09:23:57	131.50	132.00	132.00	+6.00	8	1172
09:23:54	132.00	132.50	132.00	+6.00	1	1164
09:23:54	132.00	132.50	132.00	+6.00	1	1163
09:23:50	132.00	132.50	132.00	+6.00	1	1162
09:23:48	131.50	132.00	132.00	+6.00	2	1161
09:23:44	131.50	132.50	131.50	+5.50	1	1159
09:23:43	131.50	132.00	132.00	+6.00	6	1158
09:23:43	131.50	132.00	132.00	+6.00	9	1152
09:23:43	131.50	132.00	131.50	+5.50	2	1143
09:23:39	131.00	131.50	131.50	+5.50	2	1141
09:23:39	131.00	131.50	131.50	+5.50	6	1139
09:23:39	131.50	132.00	131.50	+5.50	1	1133
09:23:39	131.00	132.00	132.00	+6.00	1	1132
09:23:36	131.00	131.50	131.50	+5.50	1	1131
09:23:34	131.00	131.50	131.50	+5.50	16	1130
09:23:29	131.00	131.50	131.00	+5.00	10	1114
09:23:27	131.00	131.50	131.50	+5.50	15	1104
09:23:24	131.00	131.50	131.00	+5.00	1	1089
09:23:21	130.50	131.00	131.00	+5.00	9	1088
09:23:18	131.00	131.50	131.00	+5.00	1	1079
09:23:10	131.00	131.50	130.50	+4.50	1	1078
09:23:10	131.00	131.50	131.00	+5.00	1	1077
09:23:09	130.50	131.00	131.00	+5.00	5	1076
09:23:09	130.50	131.00	131.00	+5.00	2	1071
09:23:08	130.50	131.00	131.00	+5.00	1	1069
09:23:07	130.50	131.00	130.50	+4.50	4	1068
09:23:05	130.50	131.00	131.00	+5.00	2	1064
09:23:03	130.50	131.00	131.00	+5.00	2	1062
09:23:01	130.50	131.00	131.00	+5.00	1	1060
09:22:56	130.50	131.00	131.00	+5.00	13	1059
09:22:56	130.50	131.00	131.00	+5.00	1	1046
09:22:50	130.50	131.00	131.00	+5.00	8	1045
09:22:50	131.00	131.50	131.00	+5.00	2	1037
09:22:43	131.00	132.00	130.50	+4.50	6	1035
09:22:43	131.00	132.00	131.00	+5.00	4	1029
09:22:42	131.00	132.00	132.00	+6.00	1	1025
09:22:41	131.00	131.50	131.50	+5.50	10	1024
09:22:39	130.50	131.00	131.00	+5.00	4	1014
09:22:39	131.00	131.50	131.00	+5.00	6	1010
09:22:35	131.50	132.00	131.50	+5.50	1	1004
09:22:34	131.50	132.00	131.50	+5.50	1	1003
09:22:33	131.50	132.00	131.50	+5.50	1	1002
09:22:28	132.00	132.50	132.00	+6.00	1	1001
09:22:28	132.00	132.50	132.00	+6.00	1	1000
09:22:25	132.00	132.50	132.00	+6.00	1	999
09:22:23	131.50	132.00	132.00	+6.00	14	998
09:22:23	131.50	132.00	132.00	+6.00	2	984
09:22:23	131.50	132.00	132.00	+6.00	3	982
09:22:23	132.00	133.00	132.00	+6.00	1	979
09:22:23	131.50	133.00	133.00	+7.00	4	978
09:22:22	131.50	132.00	132.00	+6.00	9	974
09:22:22	131.50	132.00	132.00	+6.00	1	965
09:22:21	131.50	132.50	132.50	+6.50	4	964
09:22:21	132.50	133.00	132.50	+6.50	1	960
09:22:21	131.50	132.50	132.50	+6.50	9	959
09:22:20	132.00	132.50	132.00	+6.00	1	950
09:22:19	131.50	132.00	132.00	+6.00	1	949
09:22:19	131.50	132.00	132.00	+6.00	2	948
09:22:19	132.00	132.50	132.00	+6.00	1	946
09:22:19	132.00	132.50	132.00	+6.00	1	945
09:22:19	132.00	132.50	132.00	+6.00	1	944
09:22:19	131.50	132.50	132.50	+6.50	1	943
09:22:18	131.50	132.50	132.50	+6.50	10	942
09:22:18	132.00	132.50	132.00	+6.00	1	932
09:22:17	132.00	132.50	132.00	+6.00	5	931
09:22:16	132.00	132.50	132.00	+6.00	1	926
09:22:15	132.50	133.00	132.50	+6.50	1	925
09:22:14	132.00	133.00	133.00	+7.00	1	924
09:22:14	131.50	132.50	133.00	+7.00	6	923
09:22:14	131.50	132.50	132.50	+6.50	4	917
09:22:13	132.00	133.00	131.50	+5.50	15	913
09:22:13	132.00	133.00	132.00	+6.00	5	898
09:22:12	131.50	132.00	132.00	+6.00	5	893
09:22:12	131.50	132.00	132.00	+6.00	4	888
09:22:12	131.50	132.00	132.00	+6.00	1	884
09:22:12	131.50	133.00	133.00	+7.00	1	883
09:22:12	131.50	132.50	133.00	+7.00	6	882
09:22:12	131.50	132.50	132.50	+6.50	4	876
09:22:10	131.50	132.50	132.50	+6.50	2	872
09:22:08	131.50	132.50	131.50	+5.50	10	870
09:22:07	132.00	133.00	132.00	+6.00	10	860
09:22:06	132.00	132.50	132.50	+6.50	2	850
09:22:05	131.50	132.00	133.00	+7.00	3	848
09:22:05	131.50	132.00	132.50	+6.50	16	845
09:22:05	131.50	132.00	132.00	+6.00	1	829
09:22:03	131.50	132.00	132.00	+6.00	2	828
09:22:03	131.50	132.00	132.00	+6.00	17	826
09:22:03	131.50	132.00	132.00	+6.00	2	809
09:22:02	131.50	132.50	132.50	+6.50	1	807
09:22:01	132.00	132.50	132.00	+6.00	1	806
09:22:00	131.50	132.00	132.00	+6.00	1	805
09:21:57	132.00	132.50	132.00	+6.00	1	804
09:21:54	131.50	132.00	132.00	+6.00	12	803
09:21:54	131.50	132.00	132.00	+6.00	1	791
09:21:48	131.50	132.00	132.00	+6.00	3	790
09:21:43	132.00	132.50	132.00	+6.00	1	787
09:21:42	131.50	132.50	131.50	+5.50	1	786
09:21:41	131.50	132.00	132.00	+6.00	1	785
09:21:37	131.50	132.00	132.00	+6.00	2	784
09:21:37	131.50	132.00	131.50	+5.50	1	782
09:21:37	131.50	132.00	132.00	+6.00	3	781
09:21:36	132.50	133.00	132.50	+6.50	4	778
09:21:36	131.50	132.50	132.50	+6.50	6	774
09:21:34	131.50	132.50	131.50	+5.50	1	768
09:21:32	131.00	132.00	133.00	+7.00	18	767
09:21:32	131.00	132.00	132.50	+6.50	7	749
09:21:32	131.00	132.00	132.00	+6.00	5	742
09:21:31	131.00	132.00	132.00	+6.00	1	737
09:21:30	130.50	131.00	131.00	+5.00	5	736
09:21:30	130.50	131.00	131.00	+5.00	23	731
09:21:30	130.50	131.00	131.00	+5.00	1	708
09:21:30	131.50	132.50	131.00	+5.00	16	707
09:21:30	131.50	132.50	131.50	+5.50	5	691
09:21:29	131.50	132.50	132.50	+6.50	5	686
09:21:28	131.50	132.50	132.50	+6.50	1	681
09:21:27	132.00	132.50	132.00	+6.00	2	680
09:21:27	132.00	132.50	132.00	+6.00	2	678
09:21:27	131.50	132.50	132.50	+6.50	4	676
09:21:27	132.00	132.50	132.00	+6.00	2	672
09:21:27	131.50	132.00	131.50	+5.50	2	670
09:21:27	130.50	131.00	131.00	+5.00	2	668
09:21:27	130.50	131.00	131.00	+5.00	1	666
09:21:27	130.50	131.00	131.00	+5.00	2	665
09:21:27	130.50	131.00	131.00	+5.00	2	663
09:21:27	132.00	132.50	131.00	+5.00	34	661
09:21:27	132.00	132.50	131.50	+5.50	4	627
09:21:27	132.00	132.50	132.00	+6.00	5	623
09:21:25	132.00	132.50	132.50	+6.50	1	618
09:21:24	132.00	132.50	132.50	+6.50	1	617
09:21:24	132.00	132.50	132.00	+6.00	2	616
09:21:23	132.00	132.50	132.00	+6.00	4	614
09:21:22	132.00	132.50	132.00	+6.00	1	610
09:21:21	131.50	132.00	132.00	+6.00	2	609
09:21:20	131.50	132.00	132.00	+6.00	5	607
09:21:18	131.50	132.00	131.50	+5.50	1	602
09:21:17	131.50	132.00	131.50	+5.50	1	601
09:21:16	131.50	132.00	132.00	+6.00	1	600
09:21:15	131.50	132.00	131.50	+5.50	1	599
09:21:14	131.50	132.00	131.50	+5.50	1	598
09:21:14	131.50	132.00	132.00	+6.00	1	597
09:21:12	131.50	132.00	131.50	+5.50	1	596
09:21:11	131.50	132.00	131.50	+5.50	1	595
09:21:06	132.50	133.00	132.50	+6.50	1	594
09:21:06	132.50	133.00	132.50	+6.50	6	593
09:21:06	132.50	133.00	132.50	+6.50	1	587
09:21:06	131.00	132.50	132.50	+6.50	1	586
09:21:06	130.50	131.50	133.00	+7.00	6	585
09:21:06	130.50	131.50	132.50	+6.50	5	579
09:21:06	130.50	131.50	132.00	+6.00	52	574
09:21:06	130.50	131.50	131.50	+5.50	7	522
09:21:06	130.50	131.00	131.00	+5.00	16	515
09:21:06	130.50	131.00	131.00	+5.00	8	499
09:21:01	130.50	131.00	131.00	+5.00	1	491
09:20:59	130.50	131.00	131.00	+5.00	2	490
09:20:58	130.00	131.00	131.00	+5.00	1	488
09:20:58	130.00	130.50	130.50	+4.50	31	487
09:20:58	129.50	130.50	130.50	+4.50	1	456
09:20:57	129.00	130.00	130.00	+4.00	18	455
09:20:57	129.00	130.00	130.00	+4.00	20	437
09:20:50	129.50	130.00	129.50	+3.50	6	417
09:20:50	129.00	129.50	129.50	+3.50	1	411
09:20:50	129.00	129.50	129.50	+3.50	2	410
09:20:50	129.00	129.50	129.00	+3.00	1	408
09:20:50	129.00	129.50	129.00	+3.00	1	407
09:20:50	128.50	129.50	129.50	+3.50	2	406
09:20:47	128.50	129.50	129.50	+3.50	2	404
09:20:47	128.50	129.50	129.50	+3.50	8	402
09:20:47	128.50	129.00	129.00	+3.00	1	394
09:20:47	129.00	129.50	129.50	+3.50	5	393
09:20:47	129.00	129.50	129.00	+3.00	1	388
09:20:47	129.00	129.50	129.00	+3.00	1	387
09:20:47	129.00	129.50	129.00	+3.00	2	386
09:20:47	129.50	130.00	129.50	+3.50	1	384
09:20:47	129.50	130.00	129.50	+3.50	1	383
09:20:47	128.50	129.50	129.50	+3.50	6	382
09:20:47	128.00	128.50	130.00	+4.00	31	376
09:20:47	128.00	128.50	129.50	+3.50	33	345
09:20:47	128.00	128.50	129.00	+3.00	48	312
09:20:47	128.00	128.50	128.50	+2.50	8	264
09:20:42	128.00	128.50	128.50	+2.50	4	256
09:20:42	128.00	128.50	128.50	+2.50	8	252
09:20:42	128.00	128.50	128.50	+2.50	8	244
09:20:42	128.00	128.50	128.50	+2.50	8	236
09:20:42	128.00	128.50	128.00	+2.00	1	228
09:20:42	128.00	128.50	128.00	+2.00	2	227
09:20:42	128.00	128.50	128.50	+2.50	2	225
09:20:42	128.00	128.50	128.00	+2.00	1	223
09:20:42	128.00	128.50	128.00	+2.00	1	222
09:20:42	128.00	128.50	128.00	+2.00	1	221
09:20:42	128.00	128.50	128.00	+2.00	3	220
09:20:42	127.00	127.50	128.00	+2.00	57	217
09:20:42	127.00	127.50	127.50	+1.50	26	160
09:20:38	127.00	127.50	127.00	+1.00	1	134
09:19:34	127.00	127.50	127.00	+1.00	1	133
09:19:21	127.00	127.50	127.00	+1.00	1	132
09:19:03	127.00	127.50	127.00	+1.00	1	131
09:18:55	127.00	127.50	127.00	+1.00	5	130
09:17:33	127.00	127.50	127.00	+1.00	10	125
09:15:30	127.00	127.50	127.00	+1.00	1	115
09:15:27	127.00	127.50	127.50	+1.50	1	114
09:15:17	127.00	127.50	127.50	+1.50	1	113
09:14:54	127.00	127.50	127.50	+1.50	1	112
09:14:07	127.00	127.50	127.50	+1.50	1	111
09:13:48	127.00	127.50	127.50	+1.50	6	110
09:13:41	127.00	127.50	127.50	+1.50	1	104
09:13:29	127.00	127.50	127.50	+1.50	1	103
09:12:45	127.00	127.50	127.50	+1.50	1	102
09:11:10	126.50	127.00	127.00	+1.00	16	101
09:11:05	126.50	127.00	127.00	+1.00	1	85
09:08:49	126.50	127.00	127.00	+1.00	1	84
09:07:26	126.50	127.00	127.00	+1.00	10	83
09:06:15	126.00	127.00	127.00	+1.00	1	73
09:06:10	126.50	127.00	126.50	+0.50	1	72
09:05:59	126.50	127.00	126.50	+0.50	2	71
09:05:41	126.50	127.00	126.50	+0.50	1	69
09:05:09	126.50	127.00	126.50	+0.50	3	68
09:05:09	126.50	127.00	126.50	+0.50	9	65
09:04:25	127.00	127.50	127.00	+1.00	2	56
09:04:15	126.50	127.00	127.00	+1.00	2	54
09:04:00	127.00	127.50	127.00	+1.00	1	52
09:03:58	127.00	127.50	127.00	+1.00	1	51
09:03:48	127.00	127.50	127.00	+1.00	1	50
09:03:43	127.00	127.50	127.00	+1.00	2	49
09:03:21	127.00	127.50	127.00	+1.00	1	47
09:03:16	126.50	127.00	127.00	+1.00	1	46
09:03:16	127.00	127.50	127.00	+1.00	1	45
09:03:16	127.00	127.50	127.00	+1.00	2	44
09:03:16	127.00	127.50	127.00	+1.00	1	42
09:03:15	127.00	127.50	127.00	+1.00	1	41
09:03:13	127.00	127.50	127.00	+1.00	6	40
09:02:12	127.00	127.50	127.00	+1.00	1	34
09:01:17	127.00	127.50	127.50	+1.50	1	33
09:00:53	127.00	127.50	127.50	+1.50	1	32
09:00:19	127.50	128.00	127.50	+1.50	1	31
09:00:04	127.50	128.00	127.50	+1.50	2	30
09:00:02	127.50	128.00	127.50	+1.50	1	28
09:00:02	--	--	127.50	+1.50	27	27

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3000點虛擬點數卡

PChome 購物儲值5,000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

MyCard 5000點虛擬點數卡

羅技 G304 電競滑鼠-黑

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

PChome 購物儲值3,000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

麥當勞勁辣鷄腿堡即享券

友達ADR21日上漲0.08美元漲幅1....

【歐股盤後】收高☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中油雙平穩機制續行下週汽油估...
‧聯電ADR21日下跌0.03美元跌幅0....
‧保發中心：自駕車時代汽車險迎...

加密貨幣

比特幣BTC	98916.57	4,581.93	4.86%
以太幣ETH	3366.17	294.11	9.57%
瑞波幣XRP	1.39	0.29	26.10%
比特幣現金BCH	492.65	52.32	11.88%
萊特幣LTC	89.63	6.26	7.50%
卡達幣ADA	0.874986	0.07	9.33%
波場幣TRX	0.199090	0.00	2.15%
恆星幣XLM	0.284744	0.04	15.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。