同欣電  (6271) 半導體業 上市 國巨集團

117.00 ▼-3.00 -2.50% 1.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 1,436 116.50 52 117.00 10 117.00 117.50 115.00 120.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00116.50117.00117.00-3.00741436
13:24:53117.00117.50117.00-3.0011362
13:24:51117.00117.50117.50-2.5011361
13:24:32116.50117.00117.00-3.0011360
13:24:32116.50117.00117.00-3.0021359
13:24:31116.50117.00117.00-3.0021357
13:24:31116.50117.00117.00-3.0031355
13:24:31116.50117.00117.00-3.0021352
13:24:31116.50117.00117.00-3.0021350
13:24:31116.50117.00117.00-3.0011348
13:24:25116.50117.00117.00-3.0011347
13:24:20116.50117.00116.50-3.5011346
13:24:14116.50117.00117.00-3.0021345
13:23:59116.50117.00117.00-3.0011343
13:22:40116.50117.00116.50-3.5081342
13:22:12116.50117.00116.50-3.5011334
13:21:59116.50117.00117.00-3.0011333
13:21:29116.50117.00116.50-3.5011332
13:20:46116.50117.00117.00-3.0011331
13:20:32116.50117.00116.50-3.5011330
13:20:00116.50117.00116.50-3.5011329
13:18:55116.50117.00116.50-3.5011328
13:18:38116.50117.00116.50-3.5011327
13:18:25116.50117.00117.00-3.0011326
13:18:03116.50117.00117.00-3.0011325
13:17:45116.50117.00117.00-3.0011324
13:17:37116.50117.00116.50-3.5011323
13:17:37116.50117.00116.50-3.5011322
13:17:18116.50117.00116.50-3.5011321
13:17:01116.50117.00116.50-3.5011320
13:16:24116.50117.00116.50-3.5011319
13:15:52116.50117.00116.50-3.5011318
13:15:49116.50117.00117.00-3.00101317
13:15:39116.50117.00116.50-3.5011307
13:14:50116.50117.00117.00-3.0011306
13:14:40116.50117.00117.00-3.0011305
13:14:37116.50117.00116.50-3.5011304
13:13:39116.50117.00116.50-3.5011303
13:12:45116.50117.00117.00-3.0011302
13:12:30116.50117.00117.00-3.0011301
13:11:55116.50117.00116.50-3.5011300
13:10:59116.50117.00116.50-3.5011299
13:09:59116.50117.00117.00-3.0011298
13:09:15116.50117.00117.00-3.0011297
13:09:15116.50117.00117.00-3.00101296
13:09:14116.50117.00116.50-3.5011286
13:08:59116.50117.00116.50-3.5011285
13:08:54116.50117.00117.00-3.0061284
13:08:08116.50117.00116.50-3.5011278
13:08:04116.50117.00116.50-3.5011277
13:06:33116.50117.00116.50-3.5011276
13:04:40116.50117.00117.00-3.0021275
13:04:26116.50117.00117.00-3.0011273
13:03:51116.50117.00116.50-3.5011272
13:03:24116.50117.00116.50-3.5011271
13:01:10116.50117.00116.50-3.5011270
13:00:56116.50117.00117.00-3.0021269
12:58:50116.50117.00116.50-3.5011267
12:58:39116.50117.00116.50-3.5011266
12:58:28116.50117.00116.50-3.5011265
12:56:34116.50117.00117.00-3.0011264
12:56:17116.50117.00116.50-3.5011263
12:55:47116.50117.00116.50-3.5011262
12:55:26116.50117.00116.50-3.5021261
12:54:15116.50117.00116.50-3.5011259
12:53:55116.50117.00116.50-3.5011258
12:53:05116.50117.00116.50-3.5011257
12:52:24116.50117.00116.50-3.5011256
12:52:15116.50117.00116.50-3.50141255
12:51:33116.50117.00116.50-3.5011241
12:50:24116.50117.00116.50-3.5011240
12:49:10116.50117.00116.50-3.5011239
12:47:42116.50117.00116.50-3.5011238
12:47:40116.50117.00117.00-3.0011237
12:47:25116.50117.00117.00-3.0011236
12:47:00116.50117.00117.00-3.0011235
12:46:55116.50117.00117.00-3.0011234
12:46:41116.50117.00117.00-3.0011233
12:46:07116.50117.00117.00-3.0021232
12:45:46116.50117.00116.50-3.5011230
12:45:01116.50117.00116.50-3.5011229
12:43:49116.50117.00117.00-3.0011228
12:43:00116.50117.00117.00-3.0011227
12:42:20116.50117.00116.50-3.5011226
12:39:50117.00117.50117.00-3.0011225
12:39:38116.50117.50116.50-3.5011224
12:38:47116.50117.00117.00-3.0021223
12:38:47117.00117.50117.00-3.0021221
12:38:44117.00117.50117.00-3.0011219
12:38:39117.00117.50117.00-3.0021218
12:38:13117.00117.50117.00-3.0021216
12:38:13117.00117.50117.00-3.0011214
12:37:57117.00117.50117.00-3.0011213
12:37:57117.00117.50117.00-3.0051212
12:37:45117.00117.50117.00-3.0011207
12:37:36117.00117.50117.00-3.0011206
12:37:04117.00117.50117.00-3.0011205
12:36:57117.00117.50117.00-3.0011204
12:36:33117.00117.50117.00-3.0011203
12:36:29117.00117.50117.00-3.0011202
12:35:41117.00117.50117.00-3.0081201
12:35:22117.00117.50117.00-3.0011193
12:34:15117.00117.50117.00-3.0011192
12:33:08117.00117.50117.00-3.0011191
12:31:34117.00117.50117.00-3.0011190
12:31:10117.00117.50117.00-3.0011189
12:28:59117.00117.50117.00-3.0021188
12:28:52117.00117.50117.00-3.0011186
12:26:11117.00117.50117.00-3.0011185
12:25:34117.00117.50117.00-3.0011184
12:24:13117.00117.50117.00-3.0011183
12:23:30117.00117.50117.00-3.0011182
12:23:00117.00117.50117.00-3.0011181
12:23:00117.00117.50117.00-3.0011180
12:22:23117.00117.50117.00-3.0011179
12:22:23116.50117.00117.00-3.0081178
12:22:23116.50117.00117.00-3.0011170
12:22:23116.50117.00117.00-3.0061169
12:22:23116.50117.00117.00-3.0021163
12:22:23116.50117.00117.00-3.0021161
12:22:23116.50117.00117.00-3.0061159
12:21:25116.50117.00117.00-3.0011153
12:21:14116.50117.00117.00-3.0011152
12:20:48116.50117.00116.50-3.5011151
12:19:45116.50117.00116.50-3.5011150
12:18:07116.50117.00116.50-3.5011149
12:17:31116.50117.00117.00-3.0011148
12:17:06116.50117.00117.00-3.0011147
12:17:05116.50117.00117.00-3.0011146
12:16:47116.50117.00117.00-3.0011145
12:16:20116.50117.00117.00-3.0011144
12:15:52116.50117.00117.00-3.0011143
12:15:25116.50117.00116.50-3.5011142
12:15:17116.50117.00116.50-3.5011141
12:14:53116.50117.00116.50-3.5011140
12:14:11116.50117.00116.50-3.5011139
12:13:04116.50117.00116.50-3.5011138
12:12:44116.50117.00116.50-3.5011137
12:10:50116.50117.00116.50-3.5011136
12:10:02116.50117.00116.50-3.5011135
12:08:36116.50117.00116.50-3.5011134
12:08:24116.50117.00116.50-3.5011133
12:07:21116.50117.00116.50-3.5011132
12:06:22116.50117.00116.50-3.5011131
12:04:40116.50117.00116.50-3.5011130
12:04:08116.50117.00116.50-3.5011129
12:03:29116.50117.00116.50-3.5011128
12:01:58116.50117.00116.50-3.5011127
12:01:54116.50117.00116.50-3.5011126
11:59:40116.50117.00116.50-3.5011125
11:59:17116.50117.00116.50-3.5011124
11:58:14116.50117.00116.50-3.5011123
11:57:27116.50117.00116.50-3.5011122
11:56:35116.50117.00116.50-3.5011121
11:55:13116.50117.00116.50-3.5011120
11:53:54116.50117.00116.50-3.5011119
11:51:35116.50117.00117.00-3.0011118
11:51:12116.50117.00116.50-3.5011117
11:50:28116.50117.00116.50-3.5011116
11:50:11116.50117.00116.50-3.5011115
11:48:31116.50117.00116.50-3.5011114
11:45:50116.50117.00116.50-3.5011113
11:45:18116.00116.50116.50-3.50131112
11:45:18116.00116.50116.50-3.50151099
11:45:18116.00116.50116.50-3.5011084
11:43:40116.00116.50116.50-3.5011083
11:43:08116.00116.50116.00-4.0011082
11:43:04116.00116.50116.50-3.5011081
11:42:58116.00116.50116.50-3.5031080
11:42:47116.00116.50116.50-3.5021077
11:41:03116.00116.50116.50-3.5011075
11:40:41116.00116.50116.50-3.5011074
11:40:27116.00116.50116.00-4.0011073
11:39:36116.00116.50116.00-4.0011072
11:39:05116.00116.50116.00-4.0011071
11:39:05116.00116.50116.50-3.5031070
11:39:02116.00116.50116.50-3.5031067
11:38:49116.00116.50116.00-4.0011064
11:38:34116.00116.50116.00-4.0011063
11:37:45116.00116.50116.00-4.0011062
11:37:35116.00116.50116.50-3.5011061
11:37:05116.00116.50116.50-3.5031060
11:35:40116.00116.50116.00-4.0011057
11:35:04116.00116.50116.00-4.0011056
11:33:12116.00116.50116.50-3.5031055
11:32:54116.00116.50116.00-4.0011052
11:32:22116.00116.50116.00-4.0011051
11:29:58116.00116.50116.50-3.5021050
11:29:41116.00116.50116.00-4.0011048
11:27:52116.00116.50116.00-4.0021047
11:27:00116.00116.50116.50-3.5011045
11:27:00116.00116.50116.00-4.0011044
11:25:50116.50117.00116.50-3.5051043
11:25:49116.50117.00116.50-3.5021038
11:24:18116.50117.00116.50-3.5011036
11:24:07116.50117.00116.50-3.5011035
11:23:23116.50117.00116.50-3.5011034
11:21:55116.50117.00116.50-3.5011033
11:21:37116.50117.00116.50-3.5011032
11:20:53116.50117.00117.00-3.0011031
11:19:45116.50117.00117.00-3.0011030
11:19:44116.50117.00116.50-3.5011029
11:18:55116.50117.00116.50-3.5011028
11:18:30116.50117.00117.00-3.0021027
11:17:33116.50117.00116.50-3.5011025
11:17:02116.50117.00116.50-3.5011024
11:16:41116.50117.00116.50-3.5011023
11:16:14116.50117.00116.50-3.5011022
11:15:22116.50117.00116.50-3.5011021
11:13:32116.50117.00116.50-3.5011020
11:11:18116.50117.00116.50-3.5071019
11:10:51116.50117.00116.50-3.5011012
11:09:42116.50117.00116.50-3.5011011
11:08:48116.50117.00116.50-3.5011010
11:08:10116.50117.00116.50-3.5011009
11:07:16116.50117.00116.50-3.5011008
11:07:16116.00116.50116.50-3.5021007
11:07:16116.00116.50116.50-3.5081005
11:07:16116.00116.50116.50-3.507997
11:06:37116.00116.50116.00-4.001990
11:06:03116.00116.50116.00-4.002989
11:05:28116.00116.50116.00-4.001987
11:03:09116.00116.50116.50-3.501986
11:02:49116.00116.50116.50-3.501985
11:02:47116.00116.50116.00-4.001984
11:02:39116.00116.50116.50-3.502983
11:01:46116.00116.50116.50-3.503981
11:00:05116.00116.50116.00-4.001978
11:00:04116.00116.50116.00-4.001977
10:59:49116.00116.50116.00-4.002976
10:57:52116.00116.50116.00-4.001974
10:57:24116.00116.50116.00-4.001973
10:57:02116.00116.50116.00-4.001972
10:55:41116.00116.50116.00-4.001971
10:54:42116.00116.50116.00-4.001970
10:52:01116.00116.50116.00-4.001969
10:51:32116.00116.50116.50-3.505968
10:51:22116.00116.50116.50-3.501963
10:51:00116.00116.50116.00-4.002962
10:49:49116.00116.50116.50-3.501960
10:49:44116.00116.50116.50-3.501959
10:49:21116.00116.50116.50-3.501958
10:49:20116.00116.50116.00-4.001957
10:47:25116.00116.50116.50-3.501956
10:47:04116.50117.00116.50-3.501955
10:46:38116.50117.00116.50-3.501954
10:46:22116.50117.00116.50-3.501953
10:44:45116.50117.00116.50-3.501952
10:43:57116.50117.00116.50-3.501951
10:43:29116.50117.00116.50-3.503950
10:42:34116.50117.00116.50-3.501947
10:41:15116.50117.00116.50-3.501946
10:40:54116.50117.00117.00-3.001945
10:40:31116.50117.00116.50-3.501944
10:40:23116.50117.00116.50-3.501943
10:39:10116.00116.50116.50-3.505942
10:39:10116.00116.50116.50-3.5020937
10:39:10116.00116.50116.50-3.508917
10:38:41116.00116.50116.50-3.501909
10:38:34116.00116.50116.00-4.001908
10:38:30116.00116.50116.50-3.502907
10:37:06116.00116.50116.50-3.501905
10:35:52116.00116.50116.00-4.001904
10:35:40116.00116.50116.50-3.501903
10:35:23116.00116.50116.50-3.501902
10:34:07116.00116.50116.50-3.501901
10:33:58116.50117.00116.50-3.5014900
10:33:58116.50117.00116.50-3.508886
10:33:58116.50117.00116.50-3.501878
10:33:21116.50117.00117.00-3.001877
10:33:11116.50117.00116.50-3.501876
10:32:41116.50117.00117.00-3.001875
10:31:38116.50117.00116.50-3.501874
10:30:30116.50117.00116.50-3.501873
10:29:27116.50117.00116.50-3.501872
10:27:48116.50117.00116.50-3.501871
10:27:16116.50117.00116.50-3.501870
10:25:07116.50117.00116.50-3.501869
10:25:05116.50117.00116.50-3.501868
10:22:57116.50117.00116.50-3.501867
10:22:54116.50117.00116.50-3.501866
10:22:25116.50117.00116.50-3.501865
10:21:27116.50117.00116.50-3.501864
10:20:42116.50117.00116.50-3.501863
10:19:44116.50117.00116.50-3.501862
10:18:31116.50117.00116.50-3.501861
10:18:03116.50117.00116.50-3.501860
10:17:02116.50117.00116.50-3.501859
10:14:21116.50117.00116.50-3.501858
10:13:17116.50117.00116.50-3.501857
10:11:58116.50117.00116.50-3.501856
10:11:40116.50117.00116.50-3.501855
10:11:02116.50117.00117.00-3.005854
10:11:01116.50117.00117.00-3.004849
10:09:46116.50117.00116.50-3.501845
10:08:58116.50117.00116.50-3.501844
10:08:05116.00116.50116.50-3.5015843
10:08:05116.00116.50116.50-3.505828
10:07:35116.00116.50116.50-3.505823
10:06:17116.00116.50116.00-4.001818
10:05:50116.00116.50116.50-3.501817
10:05:42116.00116.50116.50-3.502816
10:04:16116.00116.50116.50-3.501814
10:04:06116.00116.50116.50-3.502813
10:03:35116.00116.50116.00-4.001811
10:03:24116.00116.50116.00-4.001810
10:02:33116.00116.50116.50-3.501809
10:02:02116.00116.50116.50-3.503808
10:01:49116.50117.00116.50-3.505805
10:01:49116.50117.00116.50-3.508800
10:01:49116.50117.00116.50-3.508792
10:01:02116.50117.00116.50-3.501784
10:00:54116.50117.00116.50-3.501783
09:59:40116.50117.00117.00-3.001782
09:59:16116.50117.00117.00-3.001781
09:59:11116.50117.00116.50-3.501780
09:58:50116.50117.00116.50-3.501779
09:58:19116.50117.00116.50-3.501778
09:58:12116.50117.00116.50-3.501777
09:56:39116.50117.00116.50-3.501776
09:55:31116.50117.00116.50-3.501775
09:55:30116.50117.00116.50-3.501774
09:54:28116.50117.00116.50-3.501773
09:53:34116.50117.00116.50-3.501772
09:53:33116.50117.00117.00-3.006771
09:53:22116.50117.00117.00-3.002765
09:53:19116.50117.00117.00-3.001763
09:52:50116.50117.00116.50-3.501762
09:52:47116.50117.00116.50-3.502761
09:52:46116.50117.00117.00-3.001759
09:52:21116.50117.00116.50-3.502758
09:52:21116.00116.50116.50-3.5038756
09:52:16116.00116.50116.50-3.502718
09:51:52116.00116.50116.50-3.501716
09:51:10115.50116.00116.00-4.001715
09:50:35116.00116.50116.00-4.001714
09:50:08116.00116.50116.00-4.001713
09:50:07116.00116.50116.00-4.001712
09:49:59116.00116.50116.00-4.001711
09:49:46116.00116.50116.00-4.002710
09:49:34116.00116.50116.00-4.001708
09:49:14116.00116.50116.00-4.0020707
09:47:27116.00116.50116.00-4.001687
09:46:55116.00116.50116.50-3.501686
09:45:49116.00116.50116.50-3.502685
09:44:45116.00116.50116.00-4.001683
09:44:36116.00116.50116.00-4.001682
09:43:51116.00116.50116.00-4.001681
09:43:42116.00116.50116.00-4.001680
09:43:38116.00116.50116.00-4.003679
09:42:09116.00116.50116.50-3.501676
09:42:04116.00116.50116.00-4.001675
09:41:33116.00116.50116.00-4.001674
09:41:04116.00116.50116.00-4.002673
09:40:45116.00116.50116.00-4.003671
09:40:42115.50116.00116.00-4.002668
09:40:42115.50116.00116.00-4.0014666
09:40:42115.50116.00116.00-4.003652
09:40:42115.50116.00116.00-4.0020649
09:39:56115.50116.00116.00-4.004629
09:39:31115.50116.00115.50-4.501625
09:39:22115.50116.00115.50-4.501624
09:37:29115.50116.00115.50-4.501623
09:36:55115.00115.50115.50-4.5018622
09:36:55115.00115.50115.50-4.501604
09:36:41115.00115.50115.00-5.001603
09:36:24115.00115.50115.50-4.502602
09:35:59115.00115.50115.50-4.501600
09:35:42115.50116.00115.50-4.502599
09:35:38115.50116.00115.50-4.501597
09:35:28115.50116.00115.50-4.501596
09:34:40115.50116.00115.50-4.501595
09:34:15115.00116.00115.00-5.001594
09:34:14115.00116.00115.00-5.002593
09:34:13115.50116.00115.50-4.505591
09:34:09115.50116.00116.00-4.002586
09:34:08115.50116.00115.50-4.502584
09:34:08115.50116.00115.50-4.501582
09:34:08115.50116.00115.50-4.502581
09:34:08115.50116.00115.50-4.502579
09:34:08115.50116.00116.00-4.001577
09:34:08115.50116.00115.50-4.502576
09:34:08115.50116.00115.50-4.5013574
09:34:08115.50116.00115.50-4.502561
09:34:08115.50116.00115.50-4.501559
09:34:08115.50116.00115.50-4.5010558
09:34:08115.50116.00115.50-4.5010548
09:34:01115.50116.00115.50-4.501538
09:32:37115.50116.00115.50-4.502537
09:31:58115.50116.00116.00-4.001535
09:31:35115.50116.00115.50-4.501534
09:31:29115.50116.00115.50-4.501533
09:30:55115.50116.00116.00-4.001532
09:30:19115.50116.00116.00-4.001531
09:30:03115.50116.00116.00-4.001530
09:29:54116.00116.50116.00-4.001529
09:29:42115.50116.00116.00-4.001528
09:29:42115.50116.00116.00-4.0010527
09:29:20115.50116.00115.50-4.501517
09:28:35115.50116.00116.00-4.001516
09:28:17115.50116.00116.00-4.001515
09:27:50115.50116.00116.00-4.002514
09:27:47115.50116.00116.00-4.001512
09:26:58115.50116.00116.00-4.001511
09:26:24115.50116.00115.50-4.501510
09:26:24115.50116.00116.00-4.005509
09:26:19115.50116.00116.00-4.001504
09:26:02115.50116.00116.00-4.001503
09:25:51115.50116.00116.00-4.001502
09:25:47115.50116.00116.00-4.001501
09:25:36115.50116.00115.50-4.505500
09:25:35115.50116.00115.50-4.501495
09:25:35115.50116.00116.00-4.001494
09:25:08115.50116.00116.00-4.001493
09:24:46115.50116.00116.00-4.001492
09:23:44116.00116.50116.00-4.001491
09:23:37115.50116.00116.00-4.001490
09:23:03116.00116.50116.00-4.001489
09:22:59116.00116.50116.00-4.002488
09:22:59115.50116.00116.00-4.004486
09:22:54115.50116.00116.00-4.001482
09:22:50115.50116.00116.00-4.001481
09:22:43115.50116.50116.50-3.501480
09:22:43115.50116.00116.00-4.001479
09:22:37115.50116.00116.00-4.001478
09:22:36115.50116.00116.00-4.001477
09:22:34115.50116.00116.00-4.001476
09:22:34115.50116.00116.00-4.005475
09:22:33115.50116.00116.00-4.001470
09:22:28115.50116.00116.00-4.0010469
09:22:27115.50116.00116.00-4.001459
09:22:26115.50116.00116.00-4.004458
09:22:01115.50116.00116.00-4.001454
09:21:32115.50116.00116.00-4.001453
09:19:43115.50116.00116.00-4.002452
09:19:10115.00116.00116.00-4.001450
09:19:08115.50116.00115.50-4.507449
09:18:48115.50116.00116.00-4.001442
09:18:38115.00115.50115.50-4.5012441
09:18:13115.00115.50115.50-4.501429
09:18:04115.00115.50115.50-4.501428
09:17:54115.00115.50115.50-4.501427
09:17:45115.00115.50115.50-4.501426
09:17:40115.00115.50115.50-4.501425
09:17:26115.50116.00115.50-4.5014424
09:17:26115.50116.00115.50-4.5010410
09:17:26115.50116.00115.50-4.503400
09:17:14115.50116.00116.00-4.001397
09:16:51115.50116.00116.00-4.001396
09:16:23115.50116.00116.00-4.001395
09:15:37115.50116.00116.00-4.001394
09:15:30115.50116.00115.50-4.504393
09:15:24115.50116.00116.00-4.0015389
09:14:44115.50116.00115.50-4.501374
09:14:29115.50116.00115.50-4.502373
09:14:28115.50116.00115.50-4.502371
09:14:19115.50116.00115.50-4.501369
09:13:50115.50116.00115.50-4.501368
09:13:30115.50116.00115.50-4.501367
09:13:01115.50116.00116.00-4.001366
09:12:49115.50116.00115.50-4.504365
09:12:49115.50116.00115.50-4.506361
09:12:49115.50116.00115.50-4.501355
09:12:06115.50116.00116.00-4.001354
09:12:05115.50116.00115.50-4.502353
09:12:04115.50116.00116.00-4.001351
09:11:05115.50116.00116.00-4.001350
09:10:14115.50116.00116.00-4.001349
09:09:54115.50116.00115.50-4.501348
09:09:47115.50116.00115.50-4.501347
09:09:44115.50116.00115.50-4.502346
09:09:39115.50116.00115.50-4.502344
09:09:27115.50116.00115.50-4.501342
09:09:24115.50116.00115.50-4.501341
09:08:41115.00115.50115.00-5.001340
09:08:25115.00115.50115.50-4.501339
09:08:24115.00115.50115.00-5.001338
09:08:20115.00115.50115.00-5.001337
09:07:56115.00115.50115.00-5.005336
09:07:53115.00115.50115.00-5.003331
09:07:19115.50116.00115.50-4.501328
09:07:11115.50116.00115.50-4.502327
09:07:11116.00116.50116.00-4.004325
09:07:11116.00116.50116.00-4.001321
09:07:07116.00116.50116.00-4.001320
09:07:02116.00116.50116.00-4.001319
09:07:00116.00116.50116.00-4.001318
09:06:48116.00116.50116.00-4.001317
09:06:27116.00116.50116.00-4.001316
09:06:19115.50116.00116.00-4.001315
09:06:12115.50116.00116.00-4.002314
09:06:00115.50116.00116.00-4.001312
09:05:13115.50116.00116.00-4.005311
09:04:56115.50116.00116.00-4.005306
09:04:53115.50116.00116.00-4.005301
09:04:43115.50116.00116.00-4.001296
09:04:43115.50116.00115.50-4.504295
09:04:41116.00116.50116.00-4.001291
09:04:22115.50116.00116.00-4.001290
09:04:21116.00116.50116.00-4.003289
09:04:21116.00116.50116.00-4.003286
09:04:21115.50116.00116.00-4.004283
09:04:20115.50116.00115.50-4.501279
09:04:20116.00116.50116.00-4.0012278
09:04:20116.00116.50116.00-4.004266
09:04:20116.00116.50116.00-4.001262
09:04:19116.00116.50116.00-4.002261
09:04:19116.00116.50116.50-3.501259
09:04:14116.00116.50116.00-4.001258
09:04:09116.00116.50116.00-4.001257
09:03:34116.00116.50116.50-3.501256
09:03:29116.00116.50116.50-3.501255
09:03:27116.00116.50116.50-3.501254
09:03:25116.00116.50116.50-3.501253
09:03:17116.00116.50116.50-3.501252
09:03:00116.00116.50116.50-3.501251
09:03:00116.00116.50116.50-3.505250
09:03:00116.00116.50116.50-3.501245
09:02:57116.00116.50116.50-3.501244
09:02:38116.00116.50116.00-4.001243
09:02:37116.00116.50116.00-4.004242
09:02:08116.00116.50116.00-4.001238
09:02:07116.00116.50115.50-4.502237
09:02:07116.00116.50116.00-4.001235
09:02:07116.00117.00116.00-4.0014234
09:02:07116.50117.00116.50-3.501220
09:02:07116.50117.00116.50-3.501219
09:02:04116.50117.00116.50-3.501218
09:02:00116.50117.00116.50-3.501217
09:01:58116.50117.00116.50-3.501216
09:01:56116.50117.00116.50-3.501215
09:01:56116.50117.00116.50-3.503214
09:01:56116.50117.00116.50-3.507211
09:01:41116.50117.00117.00-3.001204
09:01:40116.50117.00117.00-3.001203
09:01:40116.50117.00116.50-3.5012202
09:01:38116.50117.00117.00-3.005190
09:01:18116.50117.00117.00-3.001185
09:01:12116.50117.00117.00-3.001184
09:00:14116.00116.50116.50-3.502183
09:00:14116.50117.00116.50-3.503181
09:00:14116.50117.00116.50-3.508178
09:00:14116.50117.00116.50-3.5013170
09:00:14116.50117.00116.50-3.506157
09:00:14116.50117.00116.50-3.504151
09:00:14116.50117.00116.50-3.505147
09:00:14116.50117.00116.50-3.509142
09:00:14116.50117.00116.50-3.501133
09:00:07117.00117.50117.00-3.004132
09:00:07117.00117.50117.00-3.008128
09:00:07----117.00-3.0053120
 
加密貨幣
比特幣BTC 81131.59 534.44 0.66%
以太幣ETH 1909.75 -105.68 -5.24%
瑞波幣XRP 2.13 0.00 -0.21%
比特幣現金BCH 336.16 -21.07 -5.90%
萊特幣LTC 89.19 -5.28 -5.59%
卡達幣ADA 0.723535 0.00 0.47%
波場幣TRX 0.223947 -0.01 -3.43%
恆星幣XLM 0.250831 -0.01 -4.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。