同欣電  (6271) 半導體業 上市 國巨集團

114.50 ▼-2.00 -1.72% 1.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 1,274 114.50 37 115.00 24 117.50 118.50 114.50 116.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00114.50115.00114.50-2.0091274
13:30:00114.50115.00114.50-2.001041265
13:24:56115.00115.50115.00-1.5011161
13:24:50115.00115.50115.00-1.5011160
13:24:38115.00115.50115.00-1.5011159
13:24:31115.00115.50115.50-1.0011158
13:24:18115.00115.50115.00-1.5011157
13:23:46115.00115.50115.50-1.0011156
13:23:45115.00115.50115.00-1.5011155
13:23:33115.00115.50115.00-1.5011154
13:23:07115.00115.50115.00-1.5011153
13:22:50115.00115.50115.00-1.5011152
13:22:29115.00115.50115.00-1.5011151
13:22:02115.00115.50115.00-1.5011150
13:22:02115.00115.50115.00-1.5011149
13:22:02115.00115.50115.00-1.5011148
13:21:27115.00115.50115.00-1.5011147
13:20:23115.00115.50115.50-1.0011146
13:20:00115.00115.50115.50-1.0011145
13:20:00115.00115.50115.50-1.0011144
13:20:00115.00115.50115.50-1.0011143
13:19:50115.00115.50115.50-1.0011142
13:19:49115.00115.50115.50-1.0011141
13:19:31115.00115.50115.00-1.5011140
13:19:01115.00115.50115.50-1.0011139
13:18:53115.00115.50115.00-1.5051138
13:18:42115.00115.50115.00-1.5011133
13:18:22115.00115.50115.00-1.5011132
13:18:08115.00115.50115.50-1.0011131
13:17:40115.00115.50115.00-1.5021130
13:17:00115.00115.50115.50-1.0011128
13:16:46115.00115.50115.00-1.5011127
13:16:16115.00115.50115.50-1.0011126
13:15:26115.00115.50115.50-1.0011125
13:14:55115.00115.50115.00-1.5011124
13:14:37115.00115.50115.00-1.5011123
13:13:48115.00115.50115.50-1.0011122
13:13:41115.00115.50115.50-1.0011121
13:13:40115.00115.50115.50-1.0011120
13:13:25115.00115.50115.50-1.0011119
13:13:13115.00115.50115.00-1.5021118
13:12:44115.00115.50115.00-1.5021116
13:12:29115.00115.50115.50-1.0021114
13:11:57115.00115.50115.50-1.0011112
13:11:53115.00115.50115.00-1.5021111
13:11:53115.00115.50115.00-1.5021109
13:11:52115.00115.50115.00-1.5041107
13:11:52115.00115.50115.00-1.5021103
13:11:52115.50116.00115.50-1.0071101
13:11:52115.00115.50115.50-1.0011094
13:11:52115.00115.50115.50-1.0021093
13:11:47115.00115.50115.00-1.5011091
13:11:47115.00115.50115.50-1.0011090
13:11:17115.00115.50115.00-1.5011089
13:11:14115.00115.50115.00-1.5011088
13:10:38115.00115.50115.00-1.5011087
13:10:27115.00115.50115.00-1.5021086
13:10:02115.00115.50115.00-1.5021084
13:10:01115.00115.50115.00-1.5021082
13:10:01115.50116.00115.50-1.0011080
13:10:01115.50116.00115.50-1.0011079
13:09:46115.00115.50115.00-1.5021078
13:08:56115.00115.50115.50-1.0011076
13:08:42115.00115.50115.00-1.5021075
13:08:42115.50116.00115.50-1.0011073
13:07:23115.00116.00116.00-0.5011072
13:07:18115.00115.50115.50-1.0021071
13:06:56115.00115.50115.50-1.0011069
13:06:21115.00115.50115.50-1.0011068
13:06:20115.00115.50115.50-1.0011067
13:05:38115.00116.00115.00-1.5011066
13:05:38115.50116.00115.50-1.0011065
13:05:04115.00116.00116.00-0.5011064
13:03:26115.50116.00115.50-1.0011063
13:03:12115.00116.00116.00-0.5011062
13:02:38115.50116.00115.50-1.0011061
13:01:35115.00116.00115.00-1.5021060
13:01:35115.50116.00115.50-1.0021058
13:01:35115.50116.00115.50-1.0021056
13:01:19115.50116.00115.50-1.0011054
13:01:19115.50116.00115.50-1.0011053
13:01:19115.50116.00115.50-1.0011052
13:01:19115.50116.00115.50-1.0011051
13:01:04115.00116.00116.00-0.5011050
13:00:59115.50116.00115.50-1.0011049
13:00:52115.00116.00115.00-1.5011048
13:00:19115.50116.00115.50-1.0011047
12:59:01115.00116.00115.00-1.5021046
12:59:01115.50116.00115.50-1.0011044
12:58:48115.50116.00115.50-1.0011043
12:58:35115.50116.00115.50-1.0011042
12:58:30115.00116.00115.00-1.5021041
12:58:30115.50116.00115.50-1.0011039
12:58:30115.00115.50115.50-1.0011038
12:57:36115.00115.50115.50-1.0011037
12:57:11115.00115.50115.50-1.0011036
12:56:31115.00115.50115.00-1.5011035
12:56:11115.00115.50115.50-1.0011034
12:56:11115.00115.50115.50-1.0011033
12:55:48115.00115.50115.50-1.0011032
12:55:44115.00115.50115.50-1.0011031
12:54:53115.00116.00115.00-1.5021030
12:54:45115.50116.00115.50-1.0011028
12:54:45115.50116.00115.50-1.0011027
12:54:45115.00115.50115.50-1.0011026
12:53:31115.00115.50115.50-1.0011025
12:51:38115.00115.50115.50-1.0011024
12:50:32115.50116.00115.50-1.0011023
12:50:31115.50116.00115.50-1.0021022
12:50:17115.50116.00115.50-1.0011020
12:50:00115.00116.00115.00-1.5021019
12:50:00115.50116.00115.50-1.0011017
12:48:44115.00115.50115.50-1.0011016
12:48:27115.00115.50115.50-1.0011015
12:47:54115.00115.50115.50-1.0011014
12:47:25115.00115.50115.50-1.0011013
12:47:25115.00115.50115.50-1.0011012
12:47:05115.00115.50115.00-1.5011011
12:46:50115.50116.00115.50-1.0011010
12:46:04115.00116.00116.00-0.5021009
12:45:04115.00116.00115.00-1.5021007
12:45:04115.50116.00115.50-1.0011005
12:44:38115.00116.00115.00-1.5021004
12:44:25115.50116.00115.50-1.0021002
12:44:25115.50116.00115.50-1.0031000
12:43:57115.00115.50115.50-1.001997
12:43:20115.00115.50115.50-1.002996
12:43:03115.00115.50115.00-1.503994
12:42:40115.00116.00116.00-0.501991
12:42:29115.50116.00115.50-1.001990
12:42:18115.00115.50115.00-1.501989
12:42:08115.00115.50115.50-1.001988
12:41:23115.00115.50115.50-1.001987
12:40:48115.00115.50115.50-1.001986
12:40:35115.00115.50115.50-1.001985
12:39:21115.50116.00115.50-1.001984
12:39:21115.00115.50115.50-1.001983
12:39:21115.50116.00115.50-1.004982
12:39:21115.50116.00115.50-1.0018978
12:39:15115.50116.00115.50-1.0010960
12:38:56115.50116.00116.00-0.501950
12:38:52115.50116.00116.00-0.501949
12:38:19115.50116.00115.50-1.001948
12:37:17115.50116.00116.00-0.501947
12:37:04115.50116.00116.00-0.501946
12:36:17115.50116.00115.50-1.002945
12:35:49115.50116.00116.00-0.501943
12:35:12115.50116.00116.00-0.501942
12:35:06115.50116.00116.00-0.501941
12:33:25115.50116.00116.00-0.501940
12:32:55115.50116.00116.00-0.501939
12:31:52115.50116.00116.00-0.501938
12:31:40115.50116.00116.00-0.501937
12:31:40115.50116.00116.00-0.501936
12:29:31115.50116.00116.00-0.501935
12:28:56115.50116.00116.00-0.501934
12:28:29115.50116.00115.50-1.002933
12:28:05115.50116.00116.00-0.501931
12:27:33115.50116.00116.00-0.505930
12:26:05115.50116.00116.00-0.501925
12:25:03115.50116.00116.00-0.502924
12:24:19115.50116.00116.00-0.501922
12:24:07115.50116.00116.00-0.501921
12:24:01115.50116.00116.00-0.501920
12:23:12115.50116.00116.00-0.501919
12:22:31115.50116.00116.00-0.501918
12:22:15115.50116.00115.50-1.002917
12:22:09115.50116.00116.00-0.501915
12:20:36115.50116.00116.00-0.501914
12:20:26115.50116.00115.50-1.0021913
12:20:17115.50116.00116.00-0.501892
12:18:45115.50116.00116.00-0.501891
12:18:25115.50116.00116.00-0.501890
12:18:05115.50116.00116.00-0.501889
12:17:26116.00116.50116.00-0.501888
12:17:26116.00116.50116.00-0.5011887
12:16:53116.00116.50116.5001876
12:10:57115.50116.50116.5001875
12:10:42115.50116.00116.00-0.501874
12:10:35115.50116.00116.00-0.501873
12:10:27115.50116.00115.50-1.002872
12:09:25115.50116.00116.00-0.505870
12:09:12115.50116.00116.00-0.501865
12:09:05115.50116.00116.00-0.501864
12:07:55115.50116.00116.00-0.501863
12:07:49115.50116.00116.00-0.501862
12:07:45115.50116.00116.00-0.501861
12:07:13115.50116.00116.00-0.501860
12:06:28115.50116.00116.00-0.501859
12:05:45115.50116.00116.00-0.501858
12:05:21115.50116.00116.00-0.501857
12:04:15115.50116.00116.00-0.501856
12:04:11115.50116.00116.00-0.501855
12:03:29115.50116.00116.00-0.501854
12:02:25115.50116.00116.00-0.501853
12:01:47115.50116.00116.00-0.501852
12:01:37115.50116.00116.00-0.501851
12:00:38115.50116.00116.00-0.501850
11:59:45115.50116.00116.00-0.501849
11:59:01115.50116.00116.00-0.501848
11:59:01115.50116.00116.00-0.501847
11:57:56115.50116.00116.00-0.501846
11:57:53115.50116.00116.00-0.501845
11:55:17115.50116.00115.50-1.001844
11:54:41115.50116.00116.00-0.501843
11:52:52115.50116.00116.00-0.501842
11:51:37115.50116.00116.00-0.501841
11:51:20115.50116.00116.00-0.501840
11:49:12115.50116.00116.00-0.501839
11:47:18115.50116.00116.00-0.501838
11:47:10115.50116.00116.00-0.501837
11:47:09115.50116.00116.00-0.501836
11:47:09115.50116.00116.00-0.501835
11:45:54115.50116.00116.00-0.502834
11:45:19115.50116.00116.00-0.501832
11:44:50115.50116.00116.00-0.501831
11:42:58115.50116.00116.00-0.501830
11:41:46115.00115.50115.50-1.004829
11:41:35115.50116.00115.00-1.5030825
11:41:35115.50116.00115.50-1.007795
11:39:14115.50116.00116.00-0.501788
11:39:00115.50116.00116.00-0.501787
11:38:53115.00115.50115.50-1.003786
11:38:53115.00115.50115.50-1.003783
11:38:33115.00115.50115.50-1.003780
11:38:24115.00115.50115.50-1.001777
11:38:19115.00115.50115.50-1.001776
11:38:16115.00115.50115.50-1.001775
11:37:49115.00115.50115.50-1.001774
11:37:45115.00115.50115.00-1.501773
11:37:38115.00115.50115.00-1.502772
11:37:35115.00115.50115.50-1.001770
11:37:22115.00115.50115.50-1.001769
11:37:18115.00115.50115.50-1.003768
11:36:41115.50116.00115.00-1.5044765
11:36:41115.50116.00115.50-1.0058721
11:36:22115.50116.00116.00-0.501663
11:36:17115.50116.00116.00-0.503662
11:35:51115.50116.00115.50-1.001659
11:34:57115.50116.00116.00-0.502658
11:34:41115.50116.00116.00-0.501656
11:33:42115.50116.00116.00-0.501655
11:33:42115.50116.00116.00-0.501654
11:33:27115.50116.00116.00-0.501653
11:33:01115.50116.00116.00-0.501652
11:32:41115.50116.00116.00-0.501651
11:32:37115.50116.00116.00-0.501650
11:32:29115.50116.00116.00-0.501649
11:32:16115.50116.00116.00-0.501648
11:31:46115.50116.00116.00-0.501647
11:31:16115.50116.00116.00-0.501646
11:30:02115.50116.00116.00-0.501645
11:29:59115.50116.00116.00-0.501644
11:29:54115.50116.00116.00-0.501643
11:29:27115.50116.00116.00-0.501642
11:29:13115.50116.00116.00-0.501641
11:28:03115.50116.00115.50-1.001640
11:28:02115.50116.00116.00-0.501639
11:27:18115.50116.00116.00-0.501638
11:26:45115.50116.00116.00-0.501637
11:26:23115.50116.00116.00-0.501636
11:26:10115.50116.00116.00-0.501635
11:25:57115.50116.00116.00-0.501634
11:25:02116.00116.50116.00-0.501633
11:24:32116.00116.50116.00-0.501632
11:22:26115.50116.50116.5001631
11:22:24116.00116.50116.00-0.502630
11:22:10116.00116.50116.00-0.502628
11:20:34115.50116.50116.5001626
11:20:04115.50116.50116.5001625
11:20:00116.00116.50116.00-0.502624
11:19:29116.00116.50116.00-0.501622
11:18:42115.50116.50116.5001621
11:18:06116.00116.50116.00-0.501620
11:16:51116.00116.50116.00-0.507619
11:16:50116.00116.50116.00-0.501612
11:16:50115.50116.50116.5001611
11:16:40115.50116.50116.5001610
11:16:35116.00116.50116.00-0.501609
11:15:57115.50116.50115.50-1.001608
11:15:54116.00116.50116.00-0.501607
11:15:54116.00116.50116.00-0.501606
11:15:54116.00116.50116.00-0.506605
11:15:47116.00116.50116.00-0.505599
11:15:47116.00117.00116.00-0.5064594
11:15:39116.50117.00116.00-0.503530
11:15:39116.50117.00116.50061527
11:15:30116.50117.00117.00+0.501466
11:15:30116.50117.00117.00+0.501465
11:14:58116.50117.00117.00+0.501464
11:14:53116.50117.00117.00+0.502463
11:14:47116.50117.00117.00+0.502461
11:13:45116.50117.00117.00+0.501459
11:13:06116.50117.00117.00+0.501458
11:12:42116.50117.00116.5002457
11:12:05116.50117.00116.50020455
11:11:14116.50117.00117.00+0.501435
11:11:02116.50117.00117.00+0.501434
11:09:22116.50117.00117.00+0.501433
11:09:08116.50117.00117.00+0.501432
11:08:18116.50117.00117.00+0.501431
11:07:27116.50117.00117.00+0.501430
11:07:24116.50117.00117.00+0.501429
11:05:10116.50117.00117.00+0.501428
11:03:23116.50117.00117.00+0.501427
11:02:36116.50117.00116.5001426
11:02:07116.50117.00117.00+0.501425
11:01:08116.50117.00117.00+0.501424
11:00:00116.50117.00116.5001423
10:59:42116.50117.00117.00+0.501422
10:59:30116.50117.00117.00+0.502421
10:59:08116.50117.00117.00+0.501419
10:58:18116.50117.00117.00+0.501418
10:58:11116.50117.00117.00+0.501417
10:57:57116.50117.00117.00+0.501416
10:56:19116.50117.00117.00+0.501415
10:56:03116.50117.00117.00+0.501414
10:54:49116.50117.00117.00+0.501413
10:54:22116.50117.00116.5003412
10:54:21117.00117.50117.00+0.5021409
10:54:14117.00117.50117.00+0.501388
10:54:14117.00117.50117.00+0.501387
10:53:48117.00117.50117.00+0.502386
10:48:51117.00117.50117.50+1.001384
10:48:31117.00117.50117.50+1.001383
10:46:59117.00117.50117.50+1.001382
10:45:07117.00117.50117.50+1.001381
10:44:46117.00117.50117.00+0.503380
10:44:05117.00117.50117.00+0.501377
10:43:15117.00117.50117.50+1.001376
10:42:12117.00117.50117.50+1.001375
10:41:23117.00117.50117.50+1.001374
10:39:31117.00117.50117.50+1.001373
10:38:23117.00117.50117.00+0.501372
10:37:39117.00117.50117.50+1.001371
10:35:53117.00117.50117.50+1.001370
10:35:47117.00117.50117.50+1.001369
10:34:07117.00117.50117.50+1.001368
10:34:07117.00117.50117.50+1.001367
10:34:07117.00117.50117.50+1.001366
10:34:07117.00117.50117.50+1.001365
10:34:07117.00117.50117.50+1.001364
10:34:07117.00117.50117.50+1.001363
10:34:07117.00117.50117.50+1.001362
10:33:55117.00117.50117.50+1.001361
10:32:03117.00117.50117.50+1.001360
10:31:05117.00117.50117.50+1.001359
10:31:04117.00117.50117.50+1.001358
10:31:03117.00117.50117.50+1.001357
10:31:00117.00117.50117.50+1.001356
10:30:57117.00117.50117.50+1.001355
10:30:11117.00117.50117.50+1.001354
10:29:38117.00117.50117.50+1.001353
10:29:35117.00117.50117.50+1.001352
10:29:17117.00117.50117.50+1.001351
10:28:19117.00117.50117.50+1.001350
10:26:27117.00117.50117.50+1.001349
10:23:16117.00117.50117.50+1.001348
10:22:41116.50117.00117.00+0.503347
10:22:05116.50117.00117.00+0.503344
10:21:05116.50117.00117.00+0.501341
10:20:25117.00117.50117.00+0.501340
10:20:24117.00117.50117.00+0.501339
10:20:07117.00117.50117.00+0.501338
10:20:04117.00117.50117.00+0.508337
10:20:04117.00117.50117.00+0.501329
10:20:04117.00117.50117.00+0.503328
10:19:29117.00117.50117.00+0.501325
10:17:41117.00117.50117.50+1.001324
10:17:33117.00117.50117.50+1.001323
10:16:57117.00117.50117.50+1.001322
10:12:46117.00117.50117.00+0.501321
10:11:51117.00117.50117.00+0.502320
10:11:49116.50117.50116.5001318
10:10:59117.00117.50117.00+0.501317
10:09:26117.00117.50117.00+0.5021316
10:08:21117.00117.50117.50+1.001295
10:03:02117.00117.50117.00+0.505294
10:00:29117.00117.50117.00+0.501289
09:56:16116.50117.00117.00+0.503288
09:56:05116.50117.00117.00+0.501285
09:56:03116.50117.00117.00+0.501284
09:56:02116.50117.00117.00+0.502283
09:56:02116.50117.00117.00+0.502281
09:55:58116.50117.00117.00+0.501279
09:55:12116.50117.00117.00+0.501278
09:55:06116.50117.00117.00+0.501277
09:54:30116.50117.00117.00+0.501276
09:53:53116.50117.00117.00+0.501275
09:53:46116.50117.00117.00+0.501274
09:53:38116.50117.00117.00+0.501273
09:53:26116.50117.00117.00+0.501272
09:51:13116.50117.00117.00+0.501271
09:50:40116.50117.00116.5006270
09:50:38116.50117.00117.00+0.502264
09:49:25116.50117.00116.5001262
09:48:55116.50117.00116.5001261
09:47:45117.00117.50117.00+0.501260
09:46:27117.00117.50117.00+0.505259
09:45:59117.00117.50117.00+0.502254
09:43:49117.00117.50117.00+0.502252
09:42:56117.00117.50117.00+0.505250
09:42:42117.00117.50117.00+0.5010245
09:42:16117.00117.50117.00+0.501235
09:41:33117.00117.50117.00+0.501234
09:41:01117.00117.50117.00+0.501233
09:36:16117.00117.50117.00+0.501232
09:36:11116.50117.00117.00+0.501231
09:36:05117.00117.50117.00+0.501230
09:36:00117.00117.50117.00+0.501229
09:35:11116.50117.00117.00+0.5035228
09:35:03117.00117.50117.00+0.504193
09:34:56117.00117.50117.00+0.5035189
09:34:03117.50118.00117.50+1.001154
09:31:30117.50118.00117.50+1.006153
09:29:30117.50118.00117.50+1.006147
09:28:54117.50118.00117.50+1.001141
09:27:55117.50118.00117.50+1.001140
09:27:40117.50118.00117.50+1.002139
09:27:02117.50118.00117.50+1.001137
09:26:06117.50118.00117.50+1.006136
09:26:06117.50118.00117.50+1.002130
09:26:06117.50118.00117.50+1.001128
09:25:41117.50118.00117.50+1.001127
09:25:34117.50118.00117.50+1.002126
09:25:29117.50118.00117.50+1.002124
09:25:28117.50118.00117.50+1.005122
09:25:28118.00118.50118.00+1.5021117
09:20:35118.00118.50118.50+2.00196
09:19:32118.00118.50118.50+2.00195
09:19:26118.00118.50118.00+1.50194
09:19:18118.00118.50118.00+1.50393
09:17:53118.00118.50118.50+2.00190
09:14:44118.00118.50118.00+1.50189
09:14:37118.00118.50118.00+1.50188
09:12:10118.00118.50118.00+1.50187
09:11:55118.00118.50118.00+1.50286
09:09:36118.00118.50118.00+1.50184
09:09:29118.00118.50118.00+1.50183
09:09:23118.00118.50118.00+1.50382
09:09:13118.00118.50118.00+1.50179
09:06:57117.50118.00118.00+1.50178
09:06:55117.50118.00118.00+1.50377
09:06:40118.00118.50118.00+1.50174
09:06:15118.00118.50118.00+1.50173
09:06:01117.50118.00118.00+1.50472
09:05:48117.50118.00118.00+1.50168
09:05:43118.00118.50118.00+1.50867
09:02:48117.50118.00118.00+1.50659
09:02:48117.50118.00118.00+1.50253
09:02:45117.50118.00118.00+1.50251
09:02:27117.50118.00118.00+1.50149
09:02:14117.00117.50117.50+1.00148
09:02:14117.00117.50117.50+1.00147
09:02:14117.00117.50117.50+1.00446
09:02:14----117.50+1.004242
 
加密貨幣
比特幣BTC 82826.52 -30.86 -0.04%
以太幣ETH 1874.88 -44.78 -2.33%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 335.39 -4.10 -1.21%
萊特幣LTC 89.16 -1.17 -1.30%
卡達幣ADA 0.716368 -0.01 -0.87%
波場幣TRX 0.223908 0.00 -0.23%
恆星幣XLM 0.265464 0.01 4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。