最新中國全國商務工作會議 2026年首要工作為提振消費熱門[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。

更新報價

同欣電 (6271) 半導體業上市國巨集團

123.00 ▲－－－－ 2.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,637	122.50	74	123.00	16	123.00	124.00	120.50	123.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	122.50	123.00	123.00	0	8	1637
13:30:00	122.50	123.00	123.00	0	70	1629
13:24:38	122.50	123.00	123.00	0	1	1559
13:24:35	122.50	123.00	122.50	-0.50	2	1558
13:24:21	122.50	123.00	122.50	-0.50	1	1556
13:24:21	122.50	123.00	123.00	0	2	1555
13:24:06	122.50	123.00	122.50	-0.50	1	1553
13:24:04	122.50	123.00	122.50	-0.50	1	1552
13:23:58	122.50	123.00	122.50	-0.50	1	1551
13:23:39	122.50	123.00	123.00	0	3	1550
13:22:40	122.50	123.00	122.50	-0.50	1	1547
13:21:57	122.50	123.00	122.50	-0.50	1	1546
13:21:37	122.50	123.00	123.00	0	1	1545
13:21:08	122.50	123.00	123.00	0	10	1544
13:19:41	122.50	123.00	123.00	0	1	1534
13:19:28	122.50	123.00	123.00	0	1	1533
13:18:59	122.50	123.00	123.00	0	1	1532
13:18:58	122.50	123.00	123.00	0	1	1531
13:18:35	122.50	123.00	123.00	0	1	1530
13:18:28	122.50	123.00	123.00	0	1	1529
13:18:08	122.50	123.00	123.00	0	1	1528
13:15:15	122.50	123.00	123.00	0	1	1527
13:14:49	122.50	123.00	123.00	0	1	1526
13:13:23	122.50	123.00	123.00	0	1	1525
13:12:53	122.50	123.00	122.50	-0.50	2	1524
13:12:53	122.50	123.00	122.50	-0.50	2	1522
13:12:50	122.50	123.00	123.00	0	3	1520
13:12:49	122.50	123.00	122.50	-0.50	60	1517
13:12:46	122.50	123.00	123.00	0	1	1457
13:12:40	122.50	123.00	123.00	0	1	1456
13:12:38	122.50	123.00	123.00	0	1	1455
13:12:32	122.50	123.00	123.00	0	1	1454
13:12:32	122.50	123.00	123.00	0	2	1453
13:12:28	122.50	123.00	123.00	0	1	1451
13:12:26	122.50	123.00	123.00	0	1	1450
13:12:11	122.50	123.00	123.00	0	1	1449
13:12:09	122.50	123.00	123.00	0	2	1448
13:12:01	122.50	123.00	123.00	0	1	1446
13:08:39	122.50	123.00	122.50	-0.50	2	1445
13:08:37	122.50	123.00	123.00	0	1	1443
13:07:49	122.50	123.00	123.00	0	1	1442
13:05:21	122.50	123.00	122.50	-0.50	1	1441
13:05:13	122.50	123.00	123.00	0	1	1440
13:05:07	122.50	123.00	123.00	0	1	1439
13:04:24	122.50	123.00	122.50	-0.50	2	1438
13:04:23	122.50	123.00	123.00	0	2	1436
13:04:12	122.50	123.00	122.50	-0.50	1	1434
13:03:02	122.50	123.00	122.50	-0.50	1	1433
13:02:11	122.50	123.00	122.50	-0.50	1	1432
13:01:38	122.50	123.00	123.00	0	1	1431
13:01:15	122.50	123.00	123.00	0	1	1430
12:59:17	122.50	123.00	122.50	-0.50	1	1429
12:58:21	122.50	123.00	122.50	-0.50	3	1428
12:57:52	122.50	123.00	123.00	0	3	1425
12:56:46	122.50	123.00	123.00	0	1	1422
12:55:24	123.00	123.50	123.00	0	1	1421
12:55:11	123.00	123.50	123.00	0	1	1420
12:54:51	123.00	123.50	123.00	0	1	1419
12:53:34	122.50	123.00	123.00	0	1	1418
12:53:24	123.00	123.50	123.00	0	1	1417
12:53:23	122.50	123.50	123.50	+0.50	2	1416
12:53:23	122.50	123.50	123.50	+0.50	18	1414
12:53:22	123.00	123.50	123.00	0	5	1396
12:53:18	123.00	123.50	123.00	0	1	1391
12:53:14	123.00	123.50	123.00	0	1	1390
12:53:10	123.00	123.50	123.00	0	1	1389
12:53:05	123.00	123.50	123.00	0	1	1388
12:52:59	123.00	123.50	123.00	0	4	1387
12:52:46	123.00	123.50	123.00	0	1	1383
12:52:39	123.00	123.50	123.00	0	1	1382
12:52:38	123.00	123.50	123.00	0	2	1381
12:52:29	123.00	123.50	123.00	0	2	1379
12:52:28	123.00	123.50	123.00	0	3	1377
12:52:28	123.00	123.50	123.00	0	12	1374
12:52:28	123.00	123.50	123.00	0	19	1362
12:52:28	123.00	123.50	123.00	0	3	1343
12:52:08	123.00	123.50	123.00	0	1	1340
12:51:55	123.00	123.50	123.00	0	1	1339
12:49:14	123.00	123.50	123.50	+0.50	1	1338
12:48:39	123.00	123.50	123.00	0	1	1337
12:48:03	123.00	123.50	123.00	0	1	1336
12:46:33	123.00	123.50	123.50	+0.50	1	1335
12:45:29	123.00	123.50	123.50	+0.50	1	1334
12:45:28	123.00	123.50	123.00	0	1	1333
12:44:40	123.00	123.50	123.50	+0.50	2	1332
12:43:17	123.00	123.50	123.00	0	3	1330
12:42:50	123.00	123.50	123.00	0	2	1327
12:42:50	123.00	123.50	123.00	0	6	1325
12:42:06	123.00	123.50	123.50	+0.50	1	1319
12:42:04	123.00	123.50	123.00	0	1	1318
12:41:24	123.00	123.50	123.00	0	2	1317
12:41:07	123.00	123.50	123.00	0	1	1315
12:40:41	123.00	123.50	123.50	+0.50	1	1314
12:39:58	123.00	123.50	123.50	+0.50	1	1313
12:39:31	123.00	123.50	123.50	+0.50	1	1312
12:38:21	123.00	123.50	123.00	0	1	1311
12:38:02	123.00	123.50	123.00	0	1	1310
12:37:07	123.00	123.50	123.00	0	1	1309
12:36:39	123.00	123.50	123.50	+0.50	1	1308
12:36:37	123.00	123.50	123.50	+0.50	1	1307
12:36:04	123.00	123.50	123.50	+0.50	1	1306
12:33:57	123.00	123.50	123.00	0	1	1305
12:33:31	123.00	123.50	123.50	+0.50	3	1304
12:33:17	123.00	123.50	123.00	0	3	1301
12:32:19	123.00	123.50	123.00	0	1	1298
12:32:15	123.00	123.50	123.00	0	1	1297
12:31:36	123.00	123.50	123.00	0	1	1296
12:31:19	123.00	123.50	123.50	+0.50	1	1295
12:29:36	123.00	123.50	123.50	+0.50	1	1294
12:28:51	123.00	123.50	123.00	0	1	1293
12:28:42	123.00	123.50	123.50	+0.50	1	1292
12:28:35	123.00	123.50	123.50	+0.50	1	1291
12:28:33	123.00	123.50	123.50	+0.50	1	1290
12:27:33	123.00	123.50	123.50	+0.50	1	1289
12:26:39	123.00	123.50	123.00	0	1	1288
12:26:19	123.00	123.50	123.50	+0.50	1	1287
12:24:51	123.00	123.50	123.00	0	1	1286
12:23:36	123.50	124.00	123.50	+0.50	19	1285
12:23:33	123.50	124.00	123.50	+0.50	1	1266
12:23:25	123.50	124.00	123.50	+0.50	3	1265
12:23:17	123.50	124.00	123.50	+0.50	1	1262
12:22:46	123.50	124.00	123.50	+0.50	1	1261
12:20:47	123.50	124.00	123.50	+0.50	2	1260
12:20:45	123.50	124.00	123.50	+0.50	1	1258
12:20:18	123.50	124.00	123.50	+0.50	2	1257
12:19:44	123.50	124.00	123.50	+0.50	1	1255
12:18:55	123.50	124.00	123.50	+0.50	1	1254
12:18:06	123.50	124.00	123.50	+0.50	1	1253
12:18:03	123.50	124.00	124.00	+1.00	1	1252
12:16:44	123.50	124.00	123.50	+0.50	1	1251
12:14:35	123.50	124.00	124.00	+1.00	1	1250
12:14:32	123.50	124.00	123.50	+0.50	1	1249
12:13:53	123.50	124.00	123.50	+0.50	1	1248
12:13:50	123.50	124.00	124.00	+1.00	3	1247
12:13:10	123.50	124.00	124.00	+1.00	1	1244
12:13:09	123.50	124.00	124.00	+1.00	1	1243
12:12:35	123.50	124.00	123.50	+0.50	1	1242
12:12:33	123.50	124.00	123.50	+0.50	2	1241
12:12:21	123.50	124.00	123.50	+0.50	1	1239
12:11:21	123.50	124.00	123.50	+0.50	1	1238
12:09:44	123.50	124.00	123.50	+0.50	1	1237
12:09:09	123.50	124.00	123.50	+0.50	1	1236
12:07:56	123.50	124.00	123.50	+0.50	1	1235
12:07:14	123.50	124.00	124.00	+1.00	1	1234
12:07:13	123.50	124.00	124.00	+1.00	1	1233
12:07:12	123.50	124.00	123.50	+0.50	1	1232
12:06:51	123.50	124.00	123.50	+0.50	1	1231
12:06:42	123.50	124.00	123.50	+0.50	1	1230
12:06:11	123.50	124.00	123.50	+0.50	1	1229
12:05:48	123.50	124.00	123.50	+0.50	1	1228
12:05:06	123.50	124.00	124.00	+1.00	1	1227
12:02:46	123.50	124.00	124.00	+1.00	8	1226
12:02:14	123.50	124.00	124.00	+1.00	3	1218
12:02:08	123.50	124.00	124.00	+1.00	1	1215
11:59:54	123.50	124.00	124.00	+1.00	1	1214
11:59:47	123.50	124.00	124.00	+1.00	1	1213
11:58:46	123.50	124.00	124.00	+1.00	1	1212
11:58:06	123.50	124.00	123.50	+0.50	1	1211
11:57:49	123.50	124.00	123.50	+0.50	1	1210
11:55:46	123.50	124.00	124.00	+1.00	8	1209
11:55:09	123.50	124.00	123.50	+0.50	1	1201
11:54:46	123.50	124.00	123.50	+0.50	1	1200
11:54:41	123.50	124.00	123.50	+0.50	1	1199
11:54:28	123.50	124.00	123.50	+0.50	1	1198
11:54:25	123.50	124.00	123.50	+0.50	1	1197
11:54:22	123.50	124.00	123.50	+0.50	5	1196
11:53:27	123.50	124.00	123.50	+0.50	1	1191
11:52:47	123.50	124.00	123.50	+0.50	1	1190
11:52:30	123.50	124.00	123.50	+0.50	7	1189
11:52:24	123.50	124.00	123.50	+0.50	1	1182
11:52:20	123.00	123.50	123.50	+0.50	6	1181
11:52:03	123.50	124.00	123.50	+0.50	4	1175
11:51:50	123.50	124.00	123.50	+0.50	4	1171
11:51:47	123.50	124.00	123.50	+0.50	2	1167
11:51:31	123.50	124.00	123.50	+0.50	10	1165
11:51:06	123.50	124.00	123.50	+0.50	1	1155
11:50:15	123.50	124.00	124.00	+1.00	1	1154
11:49:44	123.50	124.00	123.50	+0.50	1	1153
11:49:15	123.50	124.00	123.50	+0.50	1	1152
11:49:05	123.50	124.00	123.50	+0.50	1	1151
11:48:13	123.50	124.00	124.00	+1.00	1	1150
11:47:59	123.50	124.00	123.50	+0.50	4	1149
11:43:02	123.50	124.00	124.00	+1.00	1	1145
11:41:45	123.50	124.00	123.50	+0.50	2	1144
11:40:55	123.50	124.00	124.00	+1.00	1	1142
11:40:53	123.00	123.50	123.50	+0.50	22	1141
11:39:01	123.00	123.50	123.50	+0.50	2	1119
11:38:21	123.00	123.50	123.00	0	2	1117
11:37:52	123.00	123.50	123.00	0	1	1115
11:37:35	123.00	123.50	123.00	0	1	1114
11:34:28	123.00	123.50	123.50	+0.50	1	1113
11:34:09	123.00	123.50	123.50	+0.50	1	1112
11:32:37	123.00	123.50	123.50	+0.50	1	1111
11:30:01	123.00	123.50	123.50	+0.50	4	1110
11:29:56	123.00	123.50	123.00	0	1	1106
11:29:47	123.00	123.50	123.50	+0.50	2	1105
11:28:51	123.00	123.50	123.50	+0.50	1	1103
11:27:09	123.00	123.50	123.50	+0.50	2	1102
11:26:47	123.50	124.00	123.50	+0.50	3	1100
11:26:28	123.50	124.00	123.50	+0.50	1	1097
11:26:09	123.50	124.00	123.50	+0.50	1	1096
11:25:58	123.50	124.00	123.50	+0.50	1	1095
11:25:57	123.50	124.00	123.50	+0.50	1	1094
11:25:54	123.50	124.00	123.50	+0.50	2	1093
11:25:47	123.50	124.00	123.50	+0.50	4	1091
11:25:36	123.50	124.00	123.50	+0.50	1	1087
11:24:33	123.50	124.00	123.50	+0.50	2	1086
11:24:32	123.50	124.00	124.00	+1.00	6	1084
11:24:17	123.50	124.00	123.50	+0.50	1	1078
11:23:33	123.50	124.00	123.50	+0.50	1	1077
11:22:45	123.50	124.00	123.50	+0.50	1	1076
11:22:44	123.00	123.50	123.50	+0.50	9	1075
11:22:41	123.50	124.00	123.50	+0.50	4	1066
11:22:41	123.50	124.00	123.50	+0.50	5	1062
11:22:41	123.50	124.00	123.50	+0.50	1	1057
11:22:37	123.00	123.50	123.50	+0.50	1	1056
11:22:37	123.00	123.50	123.50	+0.50	1	1055
11:22:29	123.00	123.50	123.50	+0.50	20	1054
11:22:01	123.00	123.50	123.50	+0.50	2	1034
11:21:34	123.00	123.50	123.50	+0.50	1	1032
11:18:19	123.00	123.50	123.50	+0.50	1	1031
11:18:16	123.00	123.50	123.00	0	1	1030
11:17:20	123.00	123.50	123.00	0	1	1029
11:17:15	123.00	123.50	123.50	+0.50	6	1028
11:16:25	123.00	123.50	123.50	+0.50	1	1022
11:16:12	123.00	123.50	123.50	+0.50	2	1021
11:15:56	123.00	123.50	123.50	+0.50	1	1019
11:15:56	123.00	123.50	123.50	+0.50	1	1018
11:15:49	123.00	123.50	123.50	+0.50	1	1017
11:15:13	123.00	123.50	123.50	+0.50	1	1016
11:14:51	123.00	123.50	123.50	+0.50	1	1015
11:14:50	123.00	123.50	123.50	+0.50	1	1014
11:14:12	123.00	123.50	123.50	+0.50	1	1013
11:13:34	123.00	123.50	123.50	+0.50	1	1012
11:12:13	123.00	123.50	123.50	+0.50	1	1011
11:11:41	123.00	123.50	123.50	+0.50	1	1010
11:10:32	123.00	123.50	123.00	0	4	1009
11:10:22	123.00	123.50	123.50	+0.50	1	1005
11:07:01	123.00	123.50	123.00	0	1	1004
11:06:51	123.00	123.50	123.50	+0.50	1	1003
11:06:38	123.00	123.50	123.50	+0.50	1	1002
11:06:26	123.00	123.50	123.50	+0.50	1	1001
11:06:01	123.00	123.50	123.50	+0.50	6	1000
11:05:53	123.00	123.50	123.50	+0.50	1	994
11:05:36	123.00	123.50	123.50	+0.50	1	993
11:05:23	123.00	123.50	123.50	+0.50	1	992
11:01:43	122.50	123.00	123.00	0	1	991
11:01:43	122.50	123.00	123.00	0	1	990
11:01:43	123.00	123.50	123.00	0	5	989
11:01:31	123.00	123.50	123.00	0	2	984
11:01:27	123.00	123.50	123.00	0	1	982
11:01:21	122.50	123.00	123.00	0	3	981
11:01:21	122.50	123.00	123.00	0	39	978
11:01:21	122.50	123.00	123.00	0	1	939
10:59:53	122.50	123.00	122.50	-0.50	1	938
10:59:16	122.50	123.00	122.50	-0.50	2	937
10:59:14	122.50	123.00	123.00	0	1	935
10:59:10	122.50	123.00	122.50	-0.50	1	934
10:58:00	122.50	123.00	122.50	-0.50	5	933
10:57:34	122.50	123.00	122.50	-0.50	1	928
10:57:32	122.50	123.00	122.50	-0.50	2	927
10:57:29	122.50	123.00	122.50	-0.50	1	925
10:57:05	122.50	123.00	122.50	-0.50	3	924
10:57:05	122.50	123.00	122.50	-0.50	1	921
10:54:50	122.50	123.00	123.00	0	1	920
10:54:42	122.50	123.00	123.00	0	1	919
10:54:35	122.50	123.00	123.00	0	1	918
10:54:06	122.50	123.00	123.00	0	1	917
10:53:38	122.50	123.00	123.00	0	2	916
10:52:41	122.50	123.00	123.00	0	1	914
10:51:46	122.50	123.00	122.50	-0.50	4	913
10:50:33	122.50	123.00	122.50	-0.50	1	909
10:49:56	122.50	123.00	122.50	-0.50	2	908
10:49:10	122.50	123.00	123.00	0	1	906
10:48:16	122.50	123.00	122.50	-0.50	1	905
10:47:41	122.50	123.00	122.50	-0.50	1	904
10:47:05	122.50	123.00	122.50	-0.50	5	903
10:45:24	122.50	123.00	122.50	-0.50	2	898
10:45:21	122.50	123.00	123.00	0	5	896
10:43:55	122.00	122.50	122.50	-0.50	1	891
10:43:35	122.00	122.50	122.50	-0.50	4	890
10:43:09	122.00	122.50	122.50	-0.50	1	886
10:42:57	122.00	122.50	122.50	-0.50	1	885
10:42:49	122.00	122.50	122.50	-0.50	1	884
10:42:08	122.00	122.50	122.50	-0.50	1	883
10:42:03	122.00	122.50	122.50	-0.50	1	882
10:42:03	122.00	122.50	122.50	-0.50	1	881
10:41:55	122.00	122.50	122.50	-0.50	10	880
10:41:03	122.00	122.50	122.50	-0.50	1	870
10:37:43	122.00	122.50	122.50	-0.50	1	869
10:37:17	122.50	123.00	122.50	-0.50	1	868
10:37:07	122.00	122.50	122.50	-0.50	3	867
10:36:56	122.00	122.50	122.50	-0.50	1	864
10:36:21	122.50	123.00	122.50	-0.50	11	863
10:36:09	122.00	123.00	123.00	0	5	852
10:35:45	122.50	123.00	122.50	-0.50	3	847
10:35:45	122.50	123.00	122.50	-0.50	6	844
10:35:45	122.00	122.50	122.50	-0.50	1	838
10:35:33	122.50	123.00	122.50	-0.50	1	837
10:34:32	122.50	123.00	122.50	-0.50	5	836
10:34:12	122.00	122.50	122.50	-0.50	7	831
10:34:07	122.00	122.50	122.50	-0.50	2	824
10:32:36	122.00	122.50	122.50	-0.50	1	822
10:32:27	122.00	122.50	122.00	-1.00	4	821
10:32:26	122.00	122.50	122.50	-0.50	1	817
10:31:51	122.00	122.50	122.50	-0.50	4	816
10:30:04	122.00	122.50	122.50	-0.50	1	812
10:29:57	122.00	122.50	122.50	-0.50	1	811
10:28:29	122.00	122.50	122.50	-0.50	2	810
10:27:30	122.00	122.50	122.50	-0.50	2	808
10:27:14	122.00	122.50	122.50	-0.50	1	806
10:23:26	122.00	122.50	122.50	-0.50	1	805
10:23:06	122.00	122.50	122.50	-0.50	1	804
10:22:54	122.00	122.50	122.50	-0.50	1	803
10:22:48	122.00	122.50	122.50	-0.50	2	802
10:21:28	122.00	122.50	122.50	-0.50	1	800
10:21:28	122.00	122.50	122.50	-0.50	5	799
10:21:08	122.00	122.50	122.50	-0.50	1	794
10:20:32	122.00	122.50	122.50	-0.50	1	793
10:20:06	122.00	122.50	122.50	-0.50	1	792
10:19:19	122.00	122.50	122.50	-0.50	3	791
10:17:33	122.00	122.50	122.50	-0.50	1	788
10:17:15	122.00	122.50	122.00	-1.00	1	787
10:16:35	122.00	122.50	122.00	-1.00	1	786
10:15:42	122.00	122.50	122.50	-0.50	1	785
10:15:34	122.00	122.50	122.00	-1.00	1	784
10:15:34	122.50	123.00	122.50	-0.50	23	783
10:15:34	122.50	123.00	122.50	-0.50	5	760
10:15:27	122.50	123.00	122.50	-0.50	2	755
10:15:25	122.50	123.00	122.50	-0.50	1	753
10:14:39	122.50	123.00	122.50	-0.50	1	752
10:13:11	122.50	123.00	122.50	-0.50	1	751
10:13:09	122.50	123.00	122.50	-0.50	1	750
10:11:53	122.50	123.00	123.00	0	1	749
10:11:25	122.50	123.00	123.00	0	1	748
10:11:06	122.50	123.00	122.50	-0.50	1	747
10:10:08	122.50	123.00	122.50	-0.50	1	746
10:09:59	122.50	123.00	122.50	-0.50	1	745
10:09:50	122.50	123.00	122.50	-0.50	2	744
10:09:31	122.50	123.00	122.50	-0.50	1	742
10:09:10	122.50	123.00	122.50	-0.50	2	741
10:06:08	122.50	123.00	123.00	0	1	739
10:05:35	122.50	123.00	123.00	0	1	738
10:04:42	122.50	123.00	122.50	-0.50	2	737
10:04:03	122.50	123.00	122.50	-0.50	1	735
10:02:09	122.50	123.00	122.50	-0.50	1	734
10:02:07	122.00	122.50	122.50	-0.50	2	733
10:02:07	122.00	122.50	122.50	-0.50	7	731
10:01:13	122.00	122.50	122.50	-0.50	1	724
09:59:40	122.00	122.50	122.00	-1.00	5	723
09:59:32	122.00	122.50	122.50	-0.50	1	718
09:59:13	122.00	122.50	122.50	-0.50	1	717
09:59:11	122.00	122.50	122.00	-1.00	4	716
09:59:10	122.00	122.50	122.50	-0.50	1	712
09:58:15	122.00	122.50	122.50	-0.50	2	711
09:58:13	122.00	122.50	122.50	-0.50	1	709
09:57:49	122.50	123.00	122.50	-0.50	1	708
09:57:45	122.50	123.00	122.50	-0.50	5	707
09:57:12	122.50	123.00	123.00	0	1	702
09:56:56	122.00	122.50	122.50	-0.50	1	701
09:56:50	122.00	122.50	122.50	-0.50	2	700
09:56:36	122.00	122.50	122.50	-0.50	1	698
09:56:36	122.00	122.50	122.50	-0.50	1	697
09:56:29	122.50	123.00	122.50	-0.50	3	696
09:56:24	122.50	123.00	122.50	-0.50	1	693
09:56:24	122.50	123.00	122.50	-0.50	1	692
09:56:23	122.50	123.00	123.00	0	2	691
09:56:17	122.00	122.50	122.50	-0.50	18	689
09:56:00	121.50	122.00	122.00	-1.00	16	671
09:55:13	121.50	122.00	121.50	-1.50	2	655
09:55:05	121.50	122.00	121.50	-1.50	8	653
09:54:16	121.50	122.00	121.50	-1.50	12	645
09:53:31	121.50	122.00	121.50	-1.50	2	633
09:53:30	121.50	122.00	121.50	-1.50	2	631
09:53:01	121.50	122.00	121.50	-1.50	1	629
09:52:41	121.50	122.00	121.50	-1.50	5	628
09:49:39	121.00	121.50	121.50	-1.50	1	623
09:49:38	121.00	121.50	121.50	-1.50	1	622
09:49:14	121.50	122.00	121.50	-1.50	5	621
09:49:00	121.50	122.00	121.50	-1.50	1	616
09:49:00	121.50	122.00	121.50	-1.50	1	615
09:48:38	121.50	122.00	121.50	-1.50	3	614
09:48:16	121.50	122.00	121.50	-1.50	3	611
09:48:15	121.50	122.00	121.50	-1.50	4	608
09:47:49	121.50	122.00	121.50	-1.50	1	604
09:47:43	121.00	121.50	121.50	-1.50	1	603
09:47:43	121.00	121.50	121.50	-1.50	1	602
09:47:43	121.00	121.50	121.50	-1.50	1	601
09:47:43	121.00	121.50	121.50	-1.50	1	600
09:47:43	121.00	121.50	121.50	-1.50	1	599
09:47:43	121.00	121.50	121.50	-1.50	1	598
09:47:43	121.00	121.50	121.50	-1.50	1	597
09:47:28	121.00	121.50	121.00	-2.00	1	596
09:47:14	121.00	121.50	121.50	-1.50	2	595
09:46:32	121.00	121.50	121.50	-1.50	1	593
09:46:20	121.00	121.50	121.50	-1.50	2	592
09:45:45	121.00	121.50	121.50	-1.50	1	590
09:45:32	121.00	121.50	121.50	-1.50	1	589
09:45:32	121.00	121.50	121.50	-1.50	1	588
09:45:22	121.00	121.50	121.50	-1.50	8	587
09:45:09	121.00	121.50	121.00	-2.00	1	579
09:43:57	121.00	121.50	121.00	-2.00	1	578
09:43:28	121.00	121.50	121.50	-1.50	1	577
09:42:39	120.50	121.00	121.00	-2.00	2	576
09:42:25	120.50	121.00	121.00	-2.00	1	574
09:42:10	120.50	121.00	121.00	-2.00	1	573
09:42:09	120.50	121.00	121.00	-2.00	1	572
09:41:53	120.50	121.00	121.00	-2.00	10	571
09:41:29	120.50	121.00	120.50	-2.50	1	561
09:40:54	120.50	121.00	121.00	-2.00	1	560
09:40:47	120.50	121.00	121.00	-2.00	1	559
09:40:30	120.50	121.00	121.00	-2.00	1	558
09:40:26	120.50	121.00	121.00	-2.00	1	557
09:40:23	120.50	121.00	121.00	-2.00	1	556
09:40:18	120.50	121.00	121.00	-2.00	1	555
09:40:11	120.50	121.00	121.00	-2.00	1	554
09:40:08	120.50	121.00	121.00	-2.00	2	553
09:40:00	120.50	121.00	120.50	-2.50	1	551
09:39:43	120.50	121.00	121.00	-2.00	1	550
09:39:38	120.50	121.00	121.00	-2.00	1	549
09:39:33	120.50	121.00	121.00	-2.00	1	548
09:39:33	120.50	121.00	121.00	-2.00	1	547
09:39:26	120.50	121.00	121.00	-2.00	1	546
09:38:59	120.50	121.00	120.50	-2.50	1	545
09:37:47	120.50	121.00	120.50	-2.50	5	544
09:37:43	120.50	121.00	120.50	-2.50	5	539
09:37:28	120.50	121.00	120.50	-2.50	1	534
09:37:25	120.50	121.00	120.50	-2.50	19	533
09:37:08	120.50	121.00	120.50	-2.50	1	514
09:36:46	120.50	121.00	120.50	-2.50	1	513
09:36:43	120.50	121.00	120.50	-2.50	1	512
09:36:23	120.50	121.00	120.50	-2.50	2	511
09:36:19	120.50	121.00	121.00	-2.00	1	509
09:35:49	120.50	121.00	121.00	-2.00	2	508
09:35:47	120.50	121.00	121.00	-2.00	2	506
09:35:47	120.50	121.00	121.00	-2.00	1	504
09:34:45	121.00	121.50	121.00	-2.00	1	503
09:34:39	120.50	121.00	121.00	-2.00	3	502
09:34:32	120.50	121.00	121.00	-2.00	1	499
09:34:32	120.50	121.00	121.00	-2.00	1	498
09:34:11	120.50	121.00	121.00	-2.00	1	497
09:34:06	120.50	121.00	121.00	-2.00	1	496
09:33:55	120.50	121.00	121.00	-2.00	2	495
09:33:48	120.50	121.00	121.00	-2.00	1	493
09:33:27	121.00	121.50	121.00	-2.00	3	492
09:33:20	120.50	121.00	121.00	-2.00	1	489
09:33:18	120.50	121.00	121.00	-2.00	4	488
09:33:08	120.50	121.00	121.00	-2.00	1	484
09:33:08	121.00	121.50	121.00	-2.00	2	483
09:32:59	120.50	121.50	120.50	-2.50	1	481
09:32:20	120.50	121.50	120.50	-2.50	2	480
09:32:20	121.00	121.50	121.00	-2.00	1	478
09:31:56	120.50	121.00	121.00	-2.00	2	477
09:31:54	120.50	121.00	121.00	-2.00	3	475
09:31:43	120.50	121.00	121.00	-2.00	1	472
09:31:12	120.50	121.00	121.00	-2.00	1	471
09:31:12	120.50	121.00	120.50	-2.50	2	470
09:31:03	120.50	121.00	121.00	-2.00	2	468
09:30:54	120.50	121.00	120.50	-2.50	1	466
09:30:52	120.50	121.00	120.50	-2.50	1	465
09:30:49	120.50	121.00	121.00	-2.00	1	464
09:30:45	120.50	121.00	120.50	-2.50	2	463
09:30:26	120.50	121.00	121.00	-2.00	1	461
09:30:25	120.50	121.00	121.00	-2.00	5	460
09:30:21	120.50	121.00	120.50	-2.50	1	455
09:30:19	120.50	121.00	121.00	-2.00	1	454
09:30:10	120.50	121.00	120.50	-2.50	1	453
09:30:05	120.50	121.00	121.00	-2.00	1	452
09:30:04	120.50	121.00	120.50	-2.50	1	451
09:29:56	120.50	121.00	121.00	-2.00	1	450
09:29:53	120.50	121.00	120.50	-2.50	2	449
09:29:52	121.00	121.50	121.00	-2.00	34	447
09:29:44	121.00	121.50	121.00	-2.00	1	413
09:29:38	121.00	121.50	121.00	-2.00	1	412
09:29:32	121.00	121.50	121.00	-2.00	1	411
09:29:19	121.00	121.50	121.00	-2.00	1	410
09:28:52	121.00	121.50	121.00	-2.00	3	409
09:28:52	121.00	121.50	121.00	-2.00	10	406
09:27:55	121.50	122.00	121.50	-1.50	3	396
09:27:31	121.00	121.50	121.50	-1.50	3	393
09:27:29	121.00	121.50	121.50	-1.50	1	390
09:27:28	121.00	121.50	121.50	-1.50	1	389
09:27:24	121.00	121.50	121.50	-1.50	3	388
09:27:18	121.50	122.00	121.50	-1.50	1	385
09:27:17	121.50	122.00	121.50	-1.50	2	384
09:27:17	121.50	122.00	121.50	-1.50	10	382
09:27:16	121.50	122.00	121.50	-1.50	1	372
09:27:13	121.50	122.00	121.50	-1.50	7	371
09:26:50	121.50	122.00	121.50	-1.50	1	364
09:26:18	121.50	122.00	121.50	-1.50	1	363
09:26:10	122.00	122.50	122.00	-1.00	1	362
09:26:05	121.50	122.00	122.00	-1.00	4	361
09:26:05	122.00	122.50	122.00	-1.00	2	357
09:26:05	122.00	122.50	122.00	-1.00	1	355
09:26:05	121.50	122.00	122.00	-1.00	7	354
09:26:04	121.50	122.00	121.50	-1.50	1	347
09:25:50	121.50	122.00	121.50	-1.50	1	346
09:25:47	121.50	122.00	121.50	-1.50	9	345
09:25:25	121.50	122.00	121.50	-1.50	10	336
09:25:07	122.00	122.50	122.00	-1.00	4	326
09:25:07	122.00	122.50	122.00	-1.00	2	322
09:25:02	122.00	122.50	122.00	-1.00	1	320
09:24:45	122.00	122.50	122.00	-1.00	1	319
09:24:44	122.00	122.50	122.00	-1.00	5	318
09:24:31	122.00	122.50	122.00	-1.00	2	313
09:24:13	122.00	122.50	122.00	-1.00	1	311
09:24:12	122.00	122.50	122.50	-0.50	2	310
09:24:11	122.00	122.50	122.00	-1.00	1	308
09:24:11	122.00	122.50	122.00	-1.00	33	307
09:23:33	122.00	122.50	122.50	-0.50	1	274
09:23:16	122.00	122.50	122.50	-0.50	2	273
09:23:05	122.50	123.00	122.50	-0.50	1	271
09:22:36	122.00	122.50	122.50	-0.50	1	270
09:21:56	122.00	122.50	122.00	-1.00	1	269
09:21:41	122.00	122.50	122.50	-0.50	1	268
09:21:22	122.00	122.50	122.50	-0.50	4	267
09:20:49	122.00	122.50	122.50	-0.50	1	263
09:20:42	122.00	122.50	122.50	-0.50	1	262
09:20:03	122.00	122.50	122.50	-0.50	1	261
09:20:02	122.00	122.50	122.00	-1.00	1	260
09:19:51	122.00	122.50	122.50	-0.50	1	259
09:19:41	122.00	122.50	122.00	-1.00	1	258
09:18:33	122.00	123.00	122.00	-1.00	2	257
09:17:45	122.00	122.50	122.50	-0.50	1	255
09:17:32	122.50	123.00	122.50	-0.50	2	254
09:17:18	122.50	123.00	122.50	-0.50	4	252
09:16:58	122.50	123.00	122.50	-0.50	10	248
09:14:57	122.50	123.00	122.50	-0.50	2	238
09:13:39	122.50	123.00	122.50	-0.50	1	236
09:13:29	122.50	123.00	122.50	-0.50	1	235
09:13:13	122.50	123.00	122.50	-0.50	1	234
09:12:52	122.50	123.00	122.50	-0.50	1	233
09:12:52	122.00	122.50	122.50	-0.50	1	232
09:12:50	122.00	122.50	122.50	-0.50	1	231
09:12:46	122.00	122.50	122.50	-0.50	1	230
09:11:41	122.00	122.50	122.50	-0.50	1	229
09:11:39	122.00	122.50	122.50	-0.50	1	228
09:11:27	122.00	122.50	122.50	-0.50	1	227
09:11:23	122.00	122.50	122.50	-0.50	1	226
09:11:00	122.00	122.50	122.50	-0.50	2	225
09:10:52	122.00	122.50	122.50	-0.50	1	223
09:10:40	122.00	122.50	122.50	-0.50	1	222
09:10:29	122.00	122.50	122.00	-1.00	1	221
09:10:15	122.00	122.50	122.00	-1.00	1	220
09:10:06	122.50	123.00	122.50	-0.50	8	219
09:09:30	122.50	123.00	122.50	-0.50	2	211
09:09:27	122.50	123.00	122.50	-0.50	2	209
09:09:25	122.00	122.50	122.50	-0.50	1	207
09:09:24	122.00	122.50	122.50	-0.50	1	206
09:09:20	122.00	122.50	122.50	-0.50	1	205
09:09:02	122.00	122.50	122.50	-0.50	1	204
09:09:00	122.00	122.50	122.50	-0.50	1	203
09:08:11	122.00	122.50	122.50	-0.50	1	202
09:07:50	122.00	122.50	122.50	-0.50	2	201
09:06:34	122.50	123.00	122.50	-0.50	1	199
09:06:16	122.00	122.50	122.50	-0.50	1	198
09:06:10	122.00	122.50	122.50	-0.50	1	197
09:05:55	122.00	122.50	122.50	-0.50	1	196
09:05:42	122.00	122.50	122.50	-0.50	1	195
09:05:37	122.00	122.50	122.50	-0.50	1	194
09:05:25	122.00	122.50	122.50	-0.50	1	193
09:05:03	122.00	122.50	122.00	-1.00	2	192
09:05:01	122.00	122.50	122.50	-0.50	2	190
09:04:47	122.00	122.50	122.50	-0.50	13	188
09:04:44	121.50	122.00	122.00	-1.00	3	175
09:04:44	121.50	122.00	122.00	-1.00	2	172
09:04:44	121.50	122.00	122.00	-1.00	2	170
09:04:37	121.50	122.00	122.00	-1.00	1	168
09:04:37	121.50	122.00	122.00	-1.00	1	167
09:04:33	121.50	122.00	122.00	-1.00	1	166
09:04:26	121.50	122.00	122.00	-1.00	1	165
09:04:25	121.50	122.00	122.00	-1.00	1	164
09:04:17	121.50	122.00	122.00	-1.00	2	163
09:04:01	121.50	122.00	122.00	-1.00	1	161
09:03:53	121.50	122.00	122.00	-1.00	1	160
09:03:19	121.50	122.00	121.50	-1.50	2	159
09:03:17	121.50	122.00	122.00	-1.00	1	157
09:03:08	121.50	122.00	121.50	-1.50	1	156
09:03:01	121.50	122.00	121.50	-1.50	1	155
09:02:57	121.50	122.00	121.50	-1.50	1	154
09:02:54	121.50	122.00	122.00	-1.00	9	153
09:02:52	121.50	122.00	122.00	-1.00	1	144
09:02:35	121.50	122.00	121.50	-1.50	1	143
09:02:31	121.00	121.50	121.50	-1.50	10	142
09:02:13	121.50	122.00	121.50	-1.50	1	132
09:02:13	121.00	121.50	121.50	-1.50	4	131
09:02:12	121.00	121.50	121.50	-1.50	5	127
09:02:05	121.00	121.50	121.00	-2.00	3	122
09:02:05	121.00	121.50	121.50	-1.50	1	119
09:02:03	121.00	121.50	121.00	-2.00	1	118
09:01:55	121.50	122.00	121.50	-1.50	1	117
09:01:50	121.50	122.00	121.50	-1.50	3	116
09:01:50	121.50	122.00	121.50	-1.50	2	113
09:01:49	121.50	122.00	121.50	-1.50	3	111
09:01:46	121.50	122.00	121.50	-1.50	1	108
09:01:46	121.50	122.00	121.50	-1.50	1	107
09:01:42	121.50	122.00	121.50	-1.50	1	106
09:01:38	121.50	122.00	121.50	-1.50	2	105
09:01:34	121.50	122.00	121.50	-1.50	2	103
09:01:32	121.50	122.00	121.50	-1.50	1	101
09:01:31	121.50	122.00	121.50	-1.50	3	100
09:01:28	121.50	122.00	121.50	-1.50	1	97
09:01:25	121.50	122.00	121.50	-1.50	6	96
09:01:19	122.00	122.50	122.00	-1.00	2	90
09:01:12	121.50	122.00	122.00	-1.00	1	88
09:01:12	122.00	122.50	122.00	-1.00	4	87
09:01:01	122.00	122.50	122.00	-1.00	2	83
09:00:56	122.00	122.50	122.00	-1.00	1	81
09:00:26	122.00	123.00	123.00	0	2	80
09:00:20	122.00	123.00	123.00	0	1	78
09:00:20	122.00	123.00	122.00	-1.00	10	77
09:00:15	122.00	123.00	123.00	0	1	67
09:00:15	122.00	123.00	123.00	0	1	66
09:00:15	122.50	123.00	122.50	-0.50	4	65
09:00:15	122.50	123.00	122.50	-0.50	1	61
09:00:15	123.00	123.50	123.00	0	2	60
09:00:15	--	--	123.00	0	58	58

　

其他人也逛...

Apple iPhone 17 Pro (256G)

KIRIN 生茶焙茶組合箱

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

App Store Card $ 1000 - 數位序號

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 Pro Max (512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

家樂福5075元好禮即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克好禮即享券

Apple iPhone 17 (256G)

PChome 購物儲值50,000元

PChome 購物儲值10,000元

Apple iPhone 17 Pro Max (256G)

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣山葉股權轉移成日本總社全...

加密貨幣

比特幣BTC	90556.35	46.25	0.05%
以太幣ETH	3109.38	26.21	0.85%
瑞波幣XRP	2.06	-0.03	-1.51%
比特幣現金BCH	652.32	18.58	2.93%
萊特幣LTC	79.26	-2.11	-2.59%
卡達幣ADA	0.389334	0.00	-0.36%
波場幣TRX	0.299321	0.00	0.45%
恆星幣XLM	0.222675	-0.01	-2.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。