安鈦克  (6276) 電腦/周邊設備 上櫃

66.90 ▲+0.40 +0.60% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 109 66.90 4 67.00 3 67.50 68.40 66.70 66.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:00:0366.9067.0066.90+0.401112
12:59:5466.9067.0066.90+0.402111
12:58:2766.9067.0066.90+0.401109
12:48:0767.0067.2067.00+0.501108
12:47:0667.0067.2067.00+0.502107
12:42:5367.0067.3067.00+0.501105
12:38:3167.0067.3067.00+0.502104
12:37:5167.1067.3067.10+0.601102
12:33:5667.0067.2067.20+0.702101
12:30:3367.1067.2067.20+0.70199
12:20:4567.0067.2067.20+0.70198
12:18:0967.1067.2067.10+0.60397
12:11:1867.0067.2067.00+0.50194
12:11:0267.0067.2067.00+0.50193
11:45:0067.0067.2067.00+0.50192
11:36:5267.0067.2067.00+0.50191
11:30:0567.0067.2067.00+0.50590
11:04:1766.9067.2067.20+0.70185
10:57:3366.8067.3067.30+0.80384
10:53:2266.8067.3066.80+0.30581
10:52:2366.8067.3066.80+0.30576
10:51:5967.0067.3067.00+0.50271
10:45:5866.9067.4066.80+0.30269
10:45:5866.9067.4066.90+0.40367
10:44:0067.0067.4067.00+0.50164
10:40:1267.0067.4067.00+0.50363
10:38:4867.1067.4067.10+0.60160
10:27:5367.0067.1067.10+0.60159
10:25:3167.0067.2067.00+0.50158
10:22:5467.1067.4067.10+0.60257
10:22:4867.1067.3067.30+0.80155
10:18:2167.1067.3067.30+0.80354
10:17:5167.3067.4067.30+0.80151
10:11:4167.1067.3067.30+0.80150
10:10:1267.1067.3067.30+0.80149
09:58:4667.3067.4067.30+0.80148
09:57:0067.3067.4067.30+0.80147
09:56:4067.3067.4067.30+0.80146
09:50:5267.1067.3067.30+0.80245
09:46:4967.2067.3067.20+0.70143
09:42:4867.1067.3067.30+0.80142
09:37:1667.4067.7067.40+0.90141
09:26:4067.0067.5067.00+0.50140
09:25:5867.0067.5067.00+0.50239
09:21:0867.0067.9067.00+0.50537
09:20:1167.5068.0066.80+0.30132
09:20:1167.5068.0067.50+1.00331
09:19:2867.9068.0067.90+1.40128
09:19:2867.9068.0067.90+1.40127
09:18:5168.1068.2068.10+1.60126
09:15:3768.0068.3068.30+1.80125
09:15:3668.0068.2068.20+1.70124
09:15:1667.9068.2068.20+1.70123
09:15:1368.1068.3068.10+1.60122
09:14:3767.9068.4068.40+1.90121
09:14:2868.2068.4068.20+1.70120
09:14:1668.2068.4068.40+1.90119
09:13:5468.2068.4068.40+1.90118
09:13:4067.9068.2068.20+1.70117
09:12:5067.5067.7067.90+1.40416
09:12:5067.5067.7067.70+1.20112
09:11:3967.5067.6067.60+1.10111
09:11:1467.1067.6067.60+1.10110
09:10:4467.1067.5067.50+1.0029
09:07:5167.0067.6067.00+0.5027
09:02:1466.8067.7066.80+0.3025
09:01:1766.7067.5066.70+0.2013
09:00:1767.3067.5067.30+0.8012
09:00:05----67.50+1.0011
 
加密貨幣
比特幣BTC 70420.64 965.30 1.39%
以太幣ETH 3557.55 57.43 1.64%
瑞波幣XRP 0.620528 0.01 1.40%
比特幣現金BCH 574.99 35.20 6.52%
萊特幣LTC 94.61 0.93 1.00%
卡達幣ADA 0.650282 0.00 0.28%
波場幣TRX 0.120573 0.00 0.91%
恆星幣XLM 0.139160 0.01 4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。