24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 亞通:公告本公司董事會決議分派現金股利
熱門
[公告] 網家:公告本公司113年第1季合併財務報告董事會召開日期
更新報價
台表科
(6278)
光電業
上市
107.50
▼-1.50
-1.38%
2.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
2,699
107.00
2
107.50
118
108.50
108.50
105.00
109.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.00
107.50
107.50
-1.50
4
2699
13:30:00
107.00
107.50
107.50
-1.50
322
2695
13:24:58
106.50
107.00
107.00
-2.00
1
2373
13:24:32
106.50
107.00
106.50
-2.50
2
2372
13:24:31
106.50
107.00
107.00
-2.00
1
2370
13:24:30
106.50
107.00
107.00
-2.00
1
2369
13:24:30
106.50
107.00
107.00
-2.00
1
2368
13:24:30
106.50
107.00
106.50
-2.50
3
2367
13:24:29
106.50
107.00
107.00
-2.00
2
2364
13:24:29
106.50
107.00
107.00
-2.00
1
2362
13:24:29
106.50
107.00
107.00
-2.00
2
2361
13:24:27
106.50
107.00
107.00
-2.00
1
2359
13:24:25
106.50
107.00
107.00
-2.00
1
2358
13:24:22
106.50
107.00
107.00
-2.00
2
2357
13:24:21
106.50
107.00
107.00
-2.00
2
2355
13:24:18
106.50
107.00
107.00
-2.00
17
2353
13:24:18
106.50
107.00
107.00
-2.00
1
2336
13:23:58
106.50
107.00
107.00
-2.00
2
2335
13:23:38
106.50
107.00
106.50
-2.50
3
2333
13:23:35
106.50
107.00
107.00
-2.00
1
2330
13:23:03
106.50
107.00
107.00
-2.00
2
2329
13:22:36
106.50
107.00
107.00
-2.00
1
2327
13:22:32
106.50
107.00
107.00
-2.00
2
2326
13:22:10
106.50
107.00
107.00
-2.00
2
2324
13:22:06
106.50
107.00
107.00
-2.00
1
2322
13:21:57
106.50
107.00
107.00
-2.00
2
2321
13:21:40
106.50
107.00
107.00
-2.00
2
2319
13:21:39
106.50
107.00
106.50
-2.50
1
2317
13:21:25
106.50
107.00
106.50
-2.50
2
2316
13:21:00
106.50
107.00
106.50
-2.50
1
2314
13:20:50
106.50
107.00
106.50
-2.50
1
2313
13:20:44
106.50
107.00
107.00
-2.00
2
2312
13:20:43
106.50
107.00
107.00
-2.00
2
2310
13:20:37
106.50
107.00
107.00
-2.00
1
2308
13:20:18
106.50
107.00
107.00
-2.00
2
2307
13:20:15
106.50
107.00
107.00
-2.00
1
2305
13:19:56
106.50
107.00
107.00
-2.00
2
2304
13:19:51
106.50
107.00
107.00
-2.00
1
2302
13:19:50
106.50
107.00
107.00
-2.00
1
2301
13:19:24
106.50
107.00
107.00
-2.00
1
2300
13:19:19
106.50
107.00
107.00
-2.00
1
2299
13:19:19
106.50
107.00
107.00
-2.00
1
2298
13:19:05
106.50
107.00
107.00
-2.00
2
2297
13:19:03
106.50
107.00
107.00
-2.00
1
2295
13:18:30
106.50
107.00
107.00
-2.00
1
2294
13:18:08
106.50
107.00
107.00
-2.00
1
2293
13:17:55
106.50
107.00
107.00
-2.00
2
2292
13:17:38
106.50
107.00
107.00
-2.00
1
2290
13:17:20
106.50
107.00
107.00
-2.00
4
2289
13:16:59
106.50
107.00
106.50
-2.50
2
2285
13:16:43
106.50
107.00
106.50
-2.50
5
2283
13:16:04
106.50
107.00
107.00
-2.00
1
2278
13:15:54
106.50
107.00
107.00
-2.00
2
2277
13:15:49
106.50
107.00
107.00
-2.00
1
2275
13:15:37
106.50
107.00
107.00
-2.00
2
2274
13:15:29
106.50
107.00
107.00
-2.00
1
2272
13:14:09
106.50
107.00
106.50
-2.50
3
2271
13:14:03
106.50
107.00
106.50
-2.50
2
2268
13:11:12
106.50
107.00
107.00
-2.00
2
2266
13:11:10
106.50
107.00
107.00
-2.00
1
2264
13:10:17
106.50
107.00
107.00
-2.00
1
2263
13:09:51
106.50
107.00
107.00
-2.00
2
2262
13:09:17
106.50
107.00
107.00
-2.00
1
2260
13:08:43
106.50
107.00
107.00
-2.00
2
2259
13:08:40
106.50
107.00
107.00
-2.00
4
2257
13:08:35
106.50
107.00
107.00
-2.00
1
2253
13:07:50
106.50
107.00
107.00
-2.00
2
2252
13:07:06
106.50
107.00
107.00
-2.00
1
2250
13:05:49
106.50
107.00
107.00
-2.00
2
2249
13:05:42
106.50
107.00
107.00
-2.00
1
2247
13:05:15
106.50
107.00
107.00
-2.00
2
2246
13:04:25
106.50
107.00
107.00
-2.00
2
2244
13:04:14
106.50
107.00
107.00
-2.00
1
2242
13:03:48
106.50
107.00
107.00
-2.00
2
2241
13:03:10
106.50
107.00
107.00
-2.00
1
2239
13:02:55
106.50
107.00
107.00
-2.00
1
2238
13:02:43
106.50
107.00
107.00
-2.00
1
2237
13:02:07
106.50
107.00
107.00
-2.00
1
2236
13:01:48
106.50
107.00
107.00
-2.00
2
2235
13:01:47
106.50
107.00
107.00
-2.00
2
2233
13:01:31
107.00
107.50
107.00
-2.00
1
2231
13:01:24
106.50
107.00
107.00
-2.00
1
2230
13:01:03
106.50
107.00
107.00
-2.00
10
2229
13:00:57
106.50
107.00
107.00
-2.00
1
2219
13:00:56
106.50
107.00
107.00
-2.00
1
2218
13:00:01
106.50
107.00
107.00
-2.00
4
2217
12:59:46
106.50
107.00
107.00
-2.00
2
2213
12:59:45
106.50
107.00
107.00
-2.00
2
2211
12:59:34
106.50
107.00
107.00
-2.00
1
2209
12:59:31
106.50
107.00
107.00
-2.00
1
2208
12:58:35
106.50
107.00
107.00
-2.00
1
2207
12:58:21
106.50
107.00
107.00
-2.00
2
2206
12:58:20
106.50
107.00
107.00
-2.00
1
2204
12:57:45
106.50
107.00
107.00
-2.00
2
2203
12:56:32
106.50
107.00
107.00
-2.00
1
2201
12:55:44
106.50
107.00
107.00
-2.00
2
2200
12:55:38
106.50
107.00
107.00
-2.00
2
2198
12:55:31
106.50
107.00
107.00
-2.00
1
2196
12:55:02
106.50
107.00
107.00
-2.00
1
2195
12:54:53
106.50
107.00
107.00
-2.00
2
2194
12:54:25
106.50
107.00
107.00
-2.00
1
2192
12:53:43
106.50
107.00
107.00
-2.00
2
2191
12:53:00
106.50
107.00
107.00
-2.00
1
2189
12:52:34
106.50
107.00
107.00
-2.00
1
2188
12:51:50
107.00
107.50
107.00
-2.00
1
2187
12:51:42
106.50
107.00
107.50
-1.50
1
2186
12:51:42
106.50
107.00
107.00
-2.00
1
2185
12:51:37
107.00
107.50
107.00
-2.00
1
2184
12:51:26
106.50
107.50
107.50
-1.50
2
2183
12:51:22
106.50
107.50
107.50
-1.50
1
2181
12:51:20
106.50
107.00
107.50
-1.50
3
2180
12:51:20
106.50
107.00
107.00
-2.00
1
2177
12:50:44
106.50
107.00
106.50
-2.50
1
2176
12:50:44
107.00
107.50
107.00
-2.00
1
2175
12:50:34
106.50
107.00
107.00
-2.00
1
2174
12:49:55
106.50
107.00
107.00
-2.00
1
2173
12:49:41
106.50
107.00
107.00
-2.00
2
2172
12:49:07
106.50
107.00
107.00
-2.00
2
2170
12:49:01
106.50
107.50
107.50
-1.50
2
2168
12:48:56
107.00
107.50
107.00
-2.00
1
2166
12:48:32
106.50
107.00
107.00
-2.00
2
2165
12:48:21
107.00
107.50
107.00
-2.00
1
2163
12:48:21
106.50
107.00
107.00
-2.00
1
2162
12:48:08
107.00
107.50
107.00
-2.00
1
2161
12:47:59
106.50
107.00
107.00
-2.00
2
2160
12:47:51
106.50
107.00
107.00
-2.00
3
2158
12:47:40
106.50
107.00
107.00
-2.00
2
2155
12:47:11
106.50
107.00
107.00
-2.00
1
2153
12:47:11
106.50
107.00
107.00
-2.00
2
2152
12:46:45
106.50
107.00
107.00
-2.00
2
2150
12:45:39
106.50
107.00
107.00
-2.00
2
2148
12:45:12
106.50
107.00
107.00
-2.00
1
2146
12:44:31
106.50
107.00
107.00
-2.00
2
2145
12:44:12
106.50
107.00
107.00
-2.00
1
2143
12:43:38
106.50
107.00
107.00
-2.00
2
2142
12:43:21
107.00
107.50
107.00
-2.00
1
2140
12:42:51
106.50
107.00
107.00
-2.00
1
2139
12:42:41
106.50
107.00
106.50
-2.50
3
2138
12:42:40
106.50
107.00
107.00
-2.00
4
2135
12:42:01
106.50
107.00
107.00
-2.00
1
2131
12:41:38
107.00
107.50
107.00
-2.00
2
2130
12:41:37
106.50
107.50
107.50
-1.50
2
2128
12:41:04
106.50
107.50
107.50
-1.50
2
2126
12:39:44
106.50
107.50
107.50
-1.50
1
2124
12:39:42
107.00
107.50
107.00
-2.00
1
2123
12:39:36
106.50
107.00
107.50
-1.50
1
2122
12:39:36
106.50
107.00
107.00
-2.00
1
2121
12:39:23
106.50
107.00
107.00
-2.00
1
2120
12:38:17
106.50
107.00
106.50
-2.50
1
2119
12:37:46
106.50
107.00
107.00
-2.00
2
2118
12:37:45
106.50
107.00
107.00
-2.00
1
2116
12:37:45
106.50
107.00
107.00
-2.00
1
2115
12:37:45
107.00
107.50
107.00
-2.00
1
2114
12:37:37
106.50
107.50
107.50
-1.50
2
2113
12:37:35
106.50
107.50
107.50
-1.50
2
2111
12:37:10
106.50
107.50
107.50
-1.50
1
2109
12:36:54
106.50
107.50
107.50
-1.50
1
2108
12:35:51
106.50
107.50
107.50
-1.50
1
2107
12:35:34
106.50
107.50
107.50
-1.50
2
2106
12:35:33
106.50
107.00
107.00
-2.00
1
2104
12:34:09
106.50
107.00
107.00
-2.00
2
2103
12:34:01
107.00
107.50
107.00
-2.00
1
2101
12:34:00
106.50
107.00
107.00
-2.00
4
2100
12:33:33
106.50
107.00
107.00
-2.00
2
2096
12:33:12
106.50
107.00
107.00
-2.00
1
2094
12:32:36
106.50
107.00
107.00
-2.00
2
2093
12:32:22
106.50
107.50
106.50
-2.50
4
2091
12:31:32
107.00
107.50
107.00
-2.00
1
2087
12:31:32
107.00
107.50
107.50
-1.50
2
2086
12:31:15
107.00
107.50
107.00
-2.00
1
2084
12:30:42
106.50
107.50
107.50
-1.50
2
2083
12:30:37
106.50
107.00
107.00
-2.00
1
2081
12:30:13
106.50
107.00
107.00
-2.00
1
2080
12:29:35
106.50
107.00
107.00
-2.00
1
2079
12:29:31
106.50
107.00
107.00
-2.00
2
2078
12:27:31
106.50
107.50
107.50
-1.50
1
2076
12:27:30
106.50
107.50
107.50
-1.50
2
2075
12:27:15
106.50
107.00
107.50
-1.50
1
2073
12:27:15
106.50
107.00
107.00
-2.00
1
2072
12:27:15
106.50
107.00
107.00
-2.00
2
2071
12:26:51
107.00
107.50
107.00
-2.00
1
2069
12:26:51
106.50
107.00
107.00
-2.00
1
2068
12:26:17
106.50
107.00
107.00
-2.00
1
2067
12:25:43
107.00
107.50
107.00
-2.00
1
2066
12:25:29
106.50
107.50
107.50
-1.50
2
2065
12:25:20
106.50
107.00
107.50
-1.50
1
2063
12:25:20
106.50
107.00
107.00
-2.00
3
2062
12:25:17
106.50
107.00
107.00
-2.00
1
2059
12:24:43
106.50
107.00
107.00
-2.00
1
2058
12:23:47
106.50
107.00
107.00
-2.00
2
2057
12:23:28
106.50
107.00
107.00
-2.00
2
2055
12:22:52
106.50
107.00
107.00
-2.00
1
2053
12:21:27
106.50
107.00
107.00
-2.00
2
2052
12:20:32
106.50
107.00
107.00
-2.00
1
2050
12:20:20
106.50
107.00
107.00
-2.00
2
2049
12:20:01
106.50
107.00
107.00
-2.00
2
2047
12:19:26
106.50
107.00
107.00
-2.00
2
2045
12:19:08
106.50
107.00
107.00
-2.00
1
2043
12:19:00
106.50
107.00
107.00
-2.00
1
2042
12:17:25
106.50
107.00
107.00
-2.00
2
2041
12:16:52
106.50
107.00
107.00
-2.00
2
2039
12:16:40
106.50
107.00
107.00
-2.00
4
2037
12:16:02
106.50
107.00
107.00
-2.00
2
2033
12:15:44
106.50
107.00
106.50
-2.50
1
2031
12:15:44
106.50
107.00
106.50
-2.50
1
2030
12:15:43
107.00
107.50
107.00
-2.00
1
2029
12:15:24
106.50
107.00
107.00
-2.00
2
2028
12:14:25
106.50
107.00
107.00
-2.00
1
2026
12:13:30
106.50
107.00
107.00
-2.00
1
2025
12:13:25
106.50
107.00
107.00
-2.00
2
2024
12:13:23
106.50
107.00
107.00
-2.00
2
2022
12:11:22
106.50
107.00
107.00
-2.00
2
2020
12:10:47
106.50
107.00
107.00
-2.00
1
2018
12:09:58
106.50
107.00
107.00
-2.00
2
2017
12:09:21
106.50
107.00
107.00
-2.00
2
2015
12:09:07
106.50
107.00
106.50
-2.50
1
2013
12:09:07
106.50
107.00
106.50
-2.50
2
2012
12:09:07
106.50
107.00
106.50
-2.50
1
2010
12:09:07
107.00
107.50
107.00
-2.00
4
2009
12:09:05
106.50
107.00
107.00
-2.00
2
2005
12:08:31
106.50
107.00
107.00
-2.00
1
2003
12:08:00
106.50
107.00
107.00
-2.00
4
2002
12:07:20
106.50
107.00
107.00
-2.00
2
1998
12:06:30
106.50
107.00
107.00
-2.00
2
1996
12:06:02
106.50
107.00
107.00
-2.00
1
1994
12:05:19
106.50
107.00
107.00
-2.00
2
1993
12:05:07
106.50
107.00
107.00
-2.00
4
1991
12:03:18
106.50
107.00
107.00
-2.00
2
1987
12:03:03
106.50
107.00
107.00
-2.00
2
1985
12:02:25
106.50
107.00
107.00
-2.00
1
1983
12:02:05
106.50
107.00
106.50
-2.50
2
1982
12:01:20
106.50
107.00
107.00
-2.00
1
1980
12:01:20
106.50
107.00
107.00
-2.00
1
1979
12:01:17
106.50
107.00
107.00
-2.00
2
1978
11:59:36
106.50
107.00
107.00
-2.00
2
1976
11:59:20
106.50
107.00
107.00
-2.00
4
1974
11:59:16
106.50
107.00
107.00
-2.00
2
1970
11:58:56
106.50
107.00
106.50
-2.50
1
1968
11:58:38
106.50
107.00
106.50
-2.50
1
1967
11:58:25
106.50
107.00
106.50
-2.50
1
1966
11:57:54
106.50
107.00
106.50
-2.50
15
1965
11:57:33
106.50
107.00
106.50
-2.50
3
1950
11:57:15
106.50
107.00
107.00
-2.00
2
1947
11:56:08
106.50
107.00
107.00
-2.00
2
1945
11:55:14
106.50
107.00
107.00
-2.00
2
1943
11:54:04
106.50
107.00
107.00
-2.00
1
1941
11:53:13
106.50
107.00
107.00
-2.00
2
1940
11:52:41
106.50
107.00
107.00
-2.00
2
1938
11:51:50
106.50
107.00
107.00
-2.00
5
1936
11:51:12
106.50
107.00
107.00
-2.00
2
1931
11:50:40
106.50
107.00
107.00
-2.00
4
1929
11:49:14
106.50
107.00
107.00
-2.00
2
1925
11:49:11
106.50
107.00
107.00
-2.00
2
1923
11:48:24
106.50
107.00
107.00
-2.00
3
1921
11:47:10
106.50
107.00
107.00
-2.00
2
1918
11:45:46
106.00
106.50
107.00
-2.00
1
1916
11:45:46
106.00
106.50
106.50
-2.50
1
1915
11:45:42
106.00
106.50
106.50
-2.50
1
1914
11:45:09
106.00
106.50
106.50
-2.50
2
1913
11:44:34
106.00
106.50
106.50
-2.50
1
1911
11:44:24
106.00
106.50
106.50
-2.50
1
1910
11:43:52
106.00
106.50
106.50
-2.50
2
1909
11:43:49
106.50
107.00
106.50
-2.50
1
1907
11:43:15
106.00
106.50
106.50
-2.50
7
1906
11:43:08
106.00
106.50
106.50
-2.50
2
1899
11:42:19
106.00
106.50
106.50
-2.50
2
1897
11:42:00
106.00
106.50
106.50
-2.50
4
1895
11:41:07
106.00
106.50
106.50
-2.50
2
1891
11:40:58
106.00
106.50
106.00
-3.00
3
1889
11:39:30
106.00
106.50
106.00
-3.00
1
1886
11:39:06
106.00
106.50
106.50
-2.50
2
1885
11:38:52
106.00
106.50
106.50
-2.50
2
1883
11:38:25
106.00
106.50
106.00
-3.00
15
1881
11:37:31
106.50
107.00
106.50
-2.50
1
1866
11:37:31
106.50
107.00
106.50
-2.50
10
1865
11:37:21
106.50
107.00
107.00
-2.00
1
1855
11:37:08
106.50
107.00
106.50
-2.50
1
1854
11:37:05
106.50
107.00
107.00
-2.00
2
1853
11:37:02
106.50
107.00
106.50
-2.50
2
1851
11:36:51
106.50
107.00
107.00
-2.00
10
1849
11:36:43
106.50
107.00
106.50
-2.50
7
1839
11:36:39
106.50
107.00
107.00
-2.00
1
1832
11:35:24
106.50
107.00
107.00
-2.00
2
1831
11:35:04
106.50
107.00
107.00
-2.00
2
1829
11:33:20
106.50
107.00
107.00
-2.00
4
1827
11:33:03
106.50
107.00
107.00
-2.00
2
1823
11:31:57
106.00
107.00
107.00
-2.00
2
1821
11:31:02
106.00
107.00
107.00
-2.00
2
1819
11:30:54
106.50
107.00
106.50
-2.50
1
1817
11:30:50
106.50
107.00
106.50
-2.50
2
1816
11:29:01
106.50
107.00
107.00
-2.00
2
1814
11:29:00
106.50
107.00
107.00
-2.00
1
1812
11:28:30
106.50
107.00
107.00
-2.00
2
1811
11:27:00
106.50
107.00
106.50
-2.50
1
1809
11:27:00
106.50
107.00
107.00
-2.00
1
1808
11:26:00
106.50
107.00
107.00
-2.00
2
1807
11:25:47
106.50
107.00
106.50
-2.50
1
1805
11:25:02
106.50
107.00
107.00
-2.00
2
1804
11:24:46
106.00
106.50
106.50
-2.50
2
1802
11:24:40
106.00
106.50
106.50
-2.50
4
1800
11:24:19
106.00
106.50
106.50
-2.50
2
1796
11:24:02
106.00
106.50
106.50
-2.50
2
1794
11:23:18
106.00
106.50
106.50
-2.50
1
1792
11:22:31
106.00
106.50
106.50
-2.50
1
1791
11:22:04
106.00
106.50
106.50
-2.50
2
1790
11:22:02
106.00
106.50
106.50
-2.50
1
1788
11:21:35
106.00
106.50
106.50
-2.50
2
1787
11:21:22
106.00
106.50
106.50
-2.50
1
1785
11:20:39
106.00
106.50
106.50
-2.50
1
1784
11:20:38
106.00
106.50
106.50
-2.50
1
1783
11:20:35
106.00
106.50
106.50
-2.50
1
1782
11:20:17
106.00
106.50
106.50
-2.50
2
1781
11:20:06
106.00
106.50
106.50
-2.50
2
1779
11:19:17
106.00
106.50
106.50
-2.50
1
1777
11:19:16
106.50
107.00
106.50
-2.50
11
1776
11:18:28
106.00
106.50
106.50
-2.50
1
1765
11:18:08
106.00
106.50
106.50
-2.50
2
1764
11:18:07
106.00
106.50
106.50
-2.50
2
1762
11:18:07
106.00
106.50
106.50
-2.50
1
1760
11:18:00
106.00
106.50
106.50
-2.50
1
1759
11:17:57
106.00
106.50
106.50
-2.50
5
1758
11:17:29
106.00
106.50
106.50
-2.50
1
1753
11:17:22
106.00
106.50
106.50
-2.50
2
1752
11:16:40
106.00
106.50
106.50
-2.50
1
1750
11:16:37
106.00
106.50
106.50
-2.50
1
1749
11:16:37
106.00
106.50
106.50
-2.50
1
1748
11:16:32
106.00
106.50
106.50
-2.50
1
1747
11:16:28
106.00
106.50
106.50
-2.50
1
1746
11:16:10
106.00
106.50
106.50
-2.50
2
1745
11:16:08
106.00
106.50
106.00
-3.00
1
1743
11:16:00
106.00
106.50
106.50
-2.50
4
1742
11:15:35
106.00
106.50
106.50
-2.50
1
1738
11:15:18
106.00
106.50
106.00
-3.00
1
1737
11:14:42
106.00
106.50
106.50
-2.50
1
1736
11:14:40
106.00
106.50
106.50
-2.50
2
1735
11:14:37
106.00
106.50
106.50
-2.50
1
1733
11:14:33
106.00
106.50
106.00
-3.00
2
1732
11:14:33
106.00
106.50
106.50
-2.50
2
1730
11:14:27
106.00
106.50
106.50
-2.50
1
1728
11:14:21
106.00
106.50
106.50
-2.50
1
1727
11:14:12
106.00
106.50
106.50
-2.50
2
1726
11:14:09
106.00
106.50
106.50
-2.50
16
1724
11:13:59
106.00
106.50
106.50
-2.50
5
1708
11:12:41
106.00
106.50
106.00
-3.00
1
1703
11:12:17
106.00
106.50
106.50
-2.50
1
1702
11:12:14
106.00
106.50
106.50
-2.50
2
1701
11:11:57
106.00
106.50
106.50
-2.50
2
1699
11:11:18
106.00
106.50
106.00
-3.00
2
1697
11:11:13
106.00
106.50
106.50
-2.50
2
1695
11:10:16
106.00
106.50
106.50
-2.50
2
1693
11:09:26
106.00
106.50
106.00
-3.00
1
1691
11:09:18
106.00
106.50
106.00
-3.00
1
1690
11:08:52
106.00
106.50
106.50
-2.50
1
1689
11:08:18
105.50
106.50
106.50
-2.50
2
1688
11:07:45
105.50
106.50
106.50
-2.50
2
1686
11:07:20
105.50
106.00
106.00
-3.00
26
1684
11:07:20
105.50
106.00
106.00
-3.00
4
1658
11:06:20
105.50
106.00
106.00
-3.00
2
1654
11:05:53
105.00
106.00
105.00
-4.00
1
1652
11:05:44
105.00
105.50
105.50
-3.50
2
1651
11:05:41
105.00
105.50
105.50
-3.50
1
1649
11:05:41
105.00
105.50
105.50
-3.50
1
1648
11:05:32
105.00
105.50
105.50
-3.50
1
1647
11:05:32
105.50
106.00
105.50
-3.50
2
1646
11:05:11
105.00
106.00
105.00
-4.00
1
1644
11:05:11
105.00
106.00
105.00
-4.00
1
1643
11:05:07
105.00
105.50
105.50
-3.50
2
1642
11:05:01
105.00
105.50
105.50
-3.50
4
1640
11:04:56
105.50
106.00
105.50
-3.50
3
1636
11:04:40
105.50
106.00
105.50
-3.50
1
1633
11:04:22
105.00
105.50
105.50
-3.50
4
1632
11:04:22
105.00
105.50
105.50
-3.50
2
1628
11:04:18
105.00
105.50
105.50
-3.50
2
1626
11:04:17
105.00
105.50
105.00
-4.00
1
1624
11:04:10
105.00
105.50
105.00
-4.00
1
1623
11:04:07
105.00
105.50
105.00
-4.00
2
1622
11:04:00
105.00
105.50
105.00
-4.00
1
1620
11:03:56
105.00
105.50
105.50
-3.50
1
1619
11:03:39
105.00
105.50
105.00
-4.00
1
1618
11:03:38
105.00
105.50
105.00
-4.00
13
1617
11:03:30
105.00
105.50
105.00
-4.00
2
1604
11:03:22
105.00
105.50
105.00
-4.00
1
1602
11:03:13
105.00
105.50
105.00
-4.00
1
1601
11:03:12
105.00
105.50
105.00
-4.00
3
1600
11:03:03
105.50
106.00
105.50
-3.50
6
1597
11:02:48
105.50
106.00
105.50
-3.50
1
1591
11:02:46
105.50
106.00
105.50
-3.50
1
1590
11:02:29
105.50
106.00
105.50
-3.50
1
1589
11:02:24
105.00
106.00
106.00
-3.00
2
1588
11:02:23
105.00
106.00
105.00
-4.00
2
1586
11:02:06
105.00
105.50
105.50
-3.50
10
1584
11:01:54
105.00
105.50
105.50
-3.50
1
1574
11:01:38
105.00
105.50
105.50
-3.50
1
1573
11:01:28
105.00
105.50
105.50
-3.50
1
1572
11:01:20
105.00
105.50
105.50
-3.50
1
1571
11:01:16
105.00
105.50
105.00
-4.00
11
1570
11:01:15
105.00
105.50
105.50
-3.50
1
1559
11:01:10
105.00
105.50
105.00
-4.00
1
1558
11:01:02
105.00
105.50
105.00
-4.00
1
1557
11:01:02
105.00
105.50
105.00
-4.00
1
1556
11:00:55
105.00
105.50
105.00
-4.00
3
1555
11:00:51
105.00
105.50
105.50
-3.50
2
1552
11:00:41
105.50
106.00
105.50
-3.50
2
1550
11:00:40
105.50
106.00
105.50
-3.50
1
1548
11:00:38
105.00
105.50
105.50
-3.50
4
1547
11:00:36
105.00
105.50
105.00
-4.00
1
1543
11:00:35
105.00
105.50
105.00
-4.00
3
1542
11:00:35
105.00
105.50
105.00
-4.00
1
1539
11:00:26
105.00
105.50
105.50
-3.50
2
1538
11:00:26
105.00
106.00
106.00
-3.00
2
1536
11:00:26
105.50
106.00
105.50
-3.50
1
1534
11:00:22
105.50
106.00
105.50
-3.50
3
1533
11:00:22
105.50
106.00
105.50
-3.50
1
1530
11:00:18
105.50
106.00
105.50
-3.50
6
1529
11:00:18
105.50
106.00
105.50
-3.50
1
1523
11:00:17
105.50
106.00
105.50
-3.50
5
1522
11:00:16
105.50
106.00
105.50
-3.50
3
1517
11:00:14
105.50
106.00
105.50
-3.50
1
1514
11:00:12
105.50
106.00
105.50
-3.50
1
1513
11:00:10
105.50
106.00
105.50
-3.50
5
1512
10:59:56
105.50
106.00
105.50
-3.50
2
1507
10:59:54
105.50
106.00
105.50
-3.50
2
1505
10:59:51
105.50
106.00
105.50
-3.50
3
1503
10:59:44
105.50
106.00
105.50
-3.50
1
1500
10:59:39
105.50
106.00
105.50
-3.50
1
1499
10:59:32
105.50
106.00
105.50
-3.50
18
1498
10:59:21
105.50
106.00
105.50
-3.50
1
1480
10:59:21
105.50
106.00
105.50
-3.50
4
1479
10:58:50
105.50
106.00
106.00
-3.00
2
1475
10:58:42
106.00
106.50
106.00
-3.00
1
1473
10:58:42
106.00
106.50
106.00
-3.00
1
1472
10:58:40
106.00
106.50
106.50
-2.50
4
1471
10:58:28
106.00
106.50
106.00
-3.00
1
1467
10:58:28
106.00
106.50
106.50
-2.50
2
1466
10:58:23
106.00
106.50
106.00
-3.00
2
1464
10:58:23
106.00
106.50
106.00
-3.00
2
1462
10:58:23
106.00
106.50
106.00
-3.00
1
1460
10:58:00
106.00
106.50
106.00
-3.00
1
1459
10:57:56
106.00
106.50
106.00
-3.00
1
1458
10:57:23
106.00
106.50
106.50
-2.50
2
1457
10:57:16
106.00
106.50
106.00
-3.00
2
1455
10:57:03
106.00
106.50
106.00
-3.00
2
1453
10:56:43
106.00
106.50
106.00
-3.00
1
1451
10:56:31
106.00
106.50
106.50
-2.50
2
1450
10:55:45
105.50
106.00
106.00
-3.00
3
1448
10:55:42
105.50
106.00
106.00
-3.00
7
1445
10:55:34
105.50
106.50
106.50
-2.50
1
1438
10:55:25
105.50
106.00
106.00
-3.00
3
1437
10:55:25
105.50
106.00
106.00
-3.00
1
1434
10:55:09
105.50
106.00
106.00
-3.00
2
1433
10:55:07
106.00
106.50
106.00
-3.00
1
1431
10:54:46
105.50
106.00
106.00
-3.00
2
1430
10:54:33
105.50
106.50
106.50
-2.50
2
1428
10:54:13
105.50
106.00
106.00
-3.00
1
1426
10:54:13
106.00
106.50
106.00
-3.00
1
1425
10:54:01
105.50
106.00
106.00
-3.00
5
1424
10:54:01
105.50
106.00
106.00
-3.00
13
1419
10:54:00
106.00
106.50
106.00
-3.00
4
1406
10:54:00
106.00
106.50
106.00
-3.00
8
1402
10:54:00
106.00
106.50
106.00
-3.00
8
1394
10:54:00
106.00
106.50
106.00
-3.00
1
1386
10:53:58
106.00
106.50
106.00
-3.00
1
1385
10:53:58
106.00
106.50
106.00
-3.00
2
1384
10:53:58
106.00
106.50
106.00
-3.00
1
1382
10:53:58
106.00
106.50
106.00
-3.00
4
1381
10:53:58
106.00
106.50
106.00
-3.00
119
1377
10:53:56
106.00
106.50
106.50
-2.50
2
1258
10:53:53
106.00
106.50
106.00
-3.00
1
1256
10:53:31
106.00
106.50
106.00
-3.00
5
1255
10:52:59
106.00
106.50
106.50
-2.50
1
1250
10:52:54
106.00
106.50
106.00
-3.00
1
1249
10:52:50
106.00
106.50
106.50
-2.50
1
1248
10:52:45
106.00
106.50
106.00
-3.00
1
1247
10:52:35
106.00
106.50
106.50
-2.50
2
1246
10:52:27
106.00
106.50
106.00
-3.00
5
1244
10:52:22
106.00
106.50
106.00
-3.00
1
1239
10:51:27
106.00
106.50
106.00
-3.00
1
1238
10:51:06
106.00
106.50
106.00
-3.00
1
1237
10:50:37
106.00
106.50
106.50
-2.50
2
1236
10:50:31
106.00
106.50
106.50
-2.50
1
1234
10:50:29
106.00
106.50
106.50
-2.50
2
1233
10:50:11
106.00
106.50
106.50
-2.50
1
1231
10:50:08
106.00
106.50
106.50
-2.50
1
1230
10:50:00
106.00
106.50
106.50
-2.50
4
1229
10:49:55
106.00
106.50
106.00
-3.00
1
1225
10:49:55
106.00
106.50
106.00
-3.00
1
1224
10:49:44
106.00
106.50
106.00
-3.00
5
1223
10:49:11
106.00
106.50
106.00
-3.00
5
1218
10:48:57
106.00
106.50
106.00
-3.00
3
1213
10:48:39
106.00
106.50
106.50
-2.50
2
1210
10:47:56
106.00
106.50
106.00
-3.00
1
1208
10:47:34
106.00
107.00
106.00
-3.00
1
1207
10:47:23
106.00
107.00
106.00
-3.00
1
1206
10:47:13
106.00
106.50
106.50
-2.50
2
1205
10:47:13
106.00
106.50
106.50
-2.50
1
1203
10:47:12
106.00
106.50
106.50
-2.50
1
1202
10:47:02
106.00
106.50
106.00
-3.00
1
1201
10:47:01
106.00
106.50
106.50
-2.50
2
1200
10:46:56
106.00
106.50
106.00
-3.00
1
1198
10:46:47
106.00
106.50
106.50
-2.50
2
1197
10:46:47
106.00
106.50
106.50
-2.50
1
1195
10:46:41
106.00
106.50
106.50
-2.50
12
1194
10:46:41
106.00
106.50
106.50
-2.50
2
1182
10:46:39
106.00
106.50
106.50
-2.50
3
1180
10:46:37
106.00
106.50
106.50
-2.50
1
1177
10:46:37
106.50
107.00
106.50
-2.50
7
1176
10:46:37
106.50
107.00
106.50
-2.50
4
1169
10:46:37
106.50
107.00
106.50
-2.50
29
1165
10:46:37
106.50
107.00
106.50
-2.50
41
1136
10:46:09
106.50
107.00
106.50
-2.50
1
1095
10:45:45
106.50
107.00
106.50
-2.50
1
1094
10:44:47
106.50
107.00
106.50
-2.50
2
1093
10:44:43
106.50
107.00
107.00
-2.00
2
1091
10:44:40
106.50
107.00
106.50
-2.50
15
1089
10:44:17
106.50
107.00
106.50
-2.50
1
1074
10:44:01
106.50
107.00
106.50
-2.50
1
1073
10:43:34
106.50
107.00
107.00
-2.00
2
1072
10:43:15
106.50
107.00
106.50
-2.50
1
1070
10:43:05
106.50
107.00
106.50
-2.50
1
1069
10:42:56
106.50
107.00
106.50
-2.50
2
1068
10:42:45
106.50
107.00
106.50
-2.50
1
1066
10:42:45
106.50
107.00
107.00
-2.00
2
1065
10:41:20
106.50
107.00
107.00
-2.00
4
1063
10:41:14
106.50
107.00
106.50
-2.50
1
1059
10:40:47
106.50
107.00
107.00
-2.00
2
1058
10:40:07
106.50
107.00
107.00
-2.00
2
1056
10:39:03
107.00
107.50
107.00
-2.00
1
1054
10:38:51
106.50
107.50
107.50
-1.50
1
1053
10:38:49
106.50
107.50
107.50
-1.50
2
1052
10:38:20
106.50
107.00
107.00
-2.00
3
1050
10:36:51
106.50
107.00
107.00
-2.00
2
1047
10:36:39
106.50
107.00
106.50
-2.50
3
1045
10:36:39
106.50
107.00
107.00
-2.00
2
1042
10:36:31
107.00
107.50
107.00
-2.00
1
1040
10:36:31
107.00
107.50
107.00
-2.00
3
1039
10:36:31
107.00
107.50
107.00
-2.00
5
1036
10:36:30
107.00
107.50
107.00
-2.00
2
1031
10:36:27
107.00
107.50
107.00
-2.00
3
1029
10:36:26
107.00
107.50
107.00
-2.00
3
1026
10:36:24
107.00
107.50
107.00
-2.00
4
1023
10:36:10
107.00
107.50
107.00
-2.00
2
1019
10:36:05
107.00
107.50
107.00
-2.00
1
1017
10:36:03
107.00
107.50
107.00
-2.00
1
1016
10:35:30
107.00
107.50
107.00
-2.00
1
1015
10:34:53
107.00
107.50
107.50
-1.50
2
1014
10:34:36
107.00
107.50
107.00
-2.00
1
1012
10:34:17
107.00
107.50
107.00
-2.00
1
1011
10:34:13
107.00
107.50
107.50
-1.50
2
1010
10:34:00
107.00
107.50
107.00
-2.00
3
1008
10:33:48
107.00
107.50
107.00
-2.00
2
1005
10:33:12
107.00
107.50
107.50
-1.50
2
1003
10:33:06
107.00
107.50
107.00
-2.00
1
1001
10:32:55
107.00
107.50
107.50
-1.50
2
1000
10:32:40
107.00
107.50
107.50
-1.50
1
998
10:32:40
107.00
107.50
107.50
-1.50
4
997
10:30:57
107.00
107.50
107.50
-1.50
2
993
10:30:30
107.00
107.50
107.50
-1.50
1
991
10:29:45
107.00
107.50
107.50
-1.50
2
990
10:29:00
107.00
107.50
107.50
-1.50
2
988
10:28:57
107.00
107.50
107.50
-1.50
1
986
10:28:10
107.00
107.50
107.00
-2.00
1
985
10:27:15
107.00
107.50
107.00
-2.00
2
984
10:27:10
107.00
107.50
107.00
-2.00
1
982
10:27:07
107.00
107.50
107.00
-2.00
2
981
10:27:05
106.50
107.00
107.00
-2.00
7
979
10:27:05
106.50
107.00
107.00
-2.00
2
972
10:27:02
106.50
107.00
107.00
-2.00
2
970
10:26:17
106.50
107.00
107.00
-2.00
2
968
10:25:44
106.50
107.00
106.50
-2.50
1
966
10:25:04
106.50
107.00
107.00
-2.00
2
965
10:24:08
106.50
107.00
107.00
-2.00
1
963
10:24:00
106.50
107.00
107.00
-2.00
4
962
10:23:06
106.50
107.00
107.00
-2.00
2
958
10:22:50
106.50
107.00
107.00
-2.00
2
956
10:22:09
106.50
107.00
106.50
-2.50
2
954
10:22:08
106.50
107.00
107.00
-2.00
1
952
10:22:01
106.50
107.00
106.50
-2.50
2
951
10:21:19
106.50
107.00
107.00
-2.00
1
949
10:21:08
106.50
107.00
107.00
-2.00
2
948
10:20:16
106.50
107.00
107.00
-2.00
1
946
10:19:22
106.50
107.00
107.00
-2.00
2
945
10:19:10
106.50
107.00
107.00
-2.00
2
943
10:18:11
106.50
107.00
107.00
-2.00
1
941
10:17:12
106.50
107.50
107.50
-1.50
2
940
10:16:31
107.00
107.50
107.00
-2.00
3
938
10:16:23
107.00
107.50
107.00
-2.00
2
935
10:15:55
106.50
107.50
107.50
-1.50
2
933
10:15:36
107.00
107.50
107.00
-2.00
1
931
10:15:29
107.00
107.50
107.00
-2.00
2
930
10:15:20
106.50
107.50
107.50
-1.50
4
928
10:15:14
106.50
107.00
107.00
-2.00
13
924
10:15:14
106.50
107.00
107.00
-2.00
2
911
10:13:59
106.50
107.00
107.00
-2.00
1
909
10:13:49
106.50
107.50
106.50
-2.50
1
908
10:13:47
106.50
107.50
107.50
-1.50
1
907
10:13:37
107.00
107.50
107.00
-2.00
1
906
10:13:16
106.50
107.50
107.50
-1.50
2
905
10:13:13
107.00
107.50
107.00
-2.00
7
903
10:13:06
107.00
107.50
107.00
-2.00
1
896
10:13:01
107.00
107.50
107.00
-2.00
1
895
10:12:28
106.50
107.50
107.50
-1.50
2
894
10:12:05
106.50
107.50
107.50
-1.50
1
892
10:11:30
106.50
107.00
107.00
-2.00
2
891
10:11:29
106.50
107.00
107.00
-2.00
1
889
10:11:23
107.00
107.50
107.00
-2.00
2
888
10:11:18
107.00
107.50
107.50
-1.50
2
886
10:10:18
106.50
107.00
107.00
-2.00
3
884
10:10:17
106.50
107.00
107.00
-2.00
1
881
10:10:16
107.00
107.50
107.00
-2.00
1
880
10:09:41
106.50
107.00
107.00
-2.00
1
879
10:09:41
107.00
107.50
107.00
-2.00
1
878
10:09:20
106.50
107.50
107.50
-1.50
2
877
10:09:12
106.50
107.00
107.00
-2.00
1
875
10:09:12
106.50
107.00
107.00
-2.00
27
874
10:09:00
106.50
107.50
107.50
-1.50
2
847
10:08:50
106.50
107.50
106.50
-2.50
1
845
10:08:36
106.50
107.50
106.50
-2.50
1
844
10:08:18
106.50
107.50
106.50
-2.50
1
843
10:08:07
106.50
107.50
106.50
-2.50
1
842
10:08:01
106.50
107.00
107.00
-2.00
1
841
10:07:55
106.50
107.00
107.00
-2.00
1
840
10:07:50
106.50
107.00
107.00
-2.00
3
839
10:07:50
106.50
107.00
107.00
-2.00
5
836
10:07:41
107.00
107.50
107.00
-2.00
36
831
10:07:38
107.00
107.50
107.00
-2.00
1
795
10:07:38
107.00
107.50
107.00
-2.00
1
794
10:07:27
107.00
107.50
107.00
-2.00
50
793
10:07:22
107.00
107.50
107.50
-1.50
2
743
10:07:22
107.00
107.50
107.00
-2.00
2
741
10:07:21
107.00
107.50
107.00
-2.00
1
739
10:07:16
107.00
107.50
107.00
-2.00
10
738
10:07:09
107.00
107.50
107.00
-2.00
12
728
10:06:40
107.00
107.50
107.50
-1.50
4
716
10:06:39
107.00
107.50
107.00
-2.00
5
712
10:06:06
107.00
107.50
107.00
-2.00
5
707
10:05:33
107.00
107.50
107.50
-1.50
2
702
10:05:27
107.00
107.50
107.00
-2.00
1
700
10:05:25
107.00
107.50
107.50
-1.50
1
699
10:05:24
107.00
107.50
107.00
-2.00
2
698
10:05:24
107.00
107.50
107.50
-1.50
2
696
10:05:01
107.50
108.00
107.50
-1.50
4
694
10:05:01
107.50
108.00
107.50
-1.50
4
690
10:05:01
107.50
108.00
107.50
-1.50
26
686
10:05:01
107.50
108.00
107.50
-1.50
10
660
10:04:57
107.50
108.00
107.50
-1.50
1
650
10:04:40
107.50
108.00
107.50
-1.50
4
649
10:04:05
107.50
108.00
107.50
-1.50
1
645
10:04:05
107.50
108.00
107.50
-1.50
2
644
10:04:04
107.50
108.00
107.50
-1.50
1
642
10:04:00
107.50
108.00
107.50
-1.50
1
641
10:03:26
107.50
108.00
108.00
-1.00
2
640
10:03:22
107.50
108.00
107.50
-1.50
1
638
10:02:48
107.50
108.00
107.50
-1.50
1
637
10:02:48
107.50
108.00
107.50
-1.50
1
636
10:02:48
107.50
108.00
107.50
-1.50
1
635
10:02:47
107.50
108.00
107.50
-1.50
2
634
10:02:47
108.00
108.50
108.00
-1.00
22
632
10:02:06
108.00
108.50
108.50
-0.50
2
610
10:02:03
108.00
108.50
108.00
-1.00
3
608
10:01:28
108.00
108.50
108.50
-0.50
2
605
10:00:34
108.00
108.50
108.00
-1.00
1
603
10:00:32
108.00
108.50
108.00
-1.00
3
602
09:59:39
108.00
108.50
108.00
-1.00
1
599
09:59:31
108.00
108.50
108.00
-1.00
5
598
09:59:31
108.00
108.50
108.50
-0.50
2
593
09:59:26
108.00
108.50
108.00
-1.00
1
591
09:59:23
108.00
108.50
108.00
-1.00
1
590
09:59:18
108.00
108.50
108.00
-1.00
5
589
09:59:01
108.00
108.50
108.00
-1.00
5
584
09:58:45
108.00
108.50
108.00
-1.00
5
579
09:58:38
108.00
108.50
108.50
-0.50
2
574
09:58:38
108.00
108.50
108.00
-1.00
5
572
09:58:22
108.00
108.50
108.00
-1.00
1
567
09:58:21
108.00
108.50
108.50
-0.50
2
566
09:58:01
108.00
108.50
108.50
-0.50
4
564
09:57:33
108.00
108.50
108.50
-0.50
2
560
09:57:16
108.00
108.50
108.50
-0.50
1
558
09:57:04
108.00
108.50
108.50
-0.50
1
557
09:56:13
108.00
108.50
108.00
-1.00
9
556
09:56:03
108.00
108.50
108.00
-1.00
5
547
09:55:35
108.00
108.50
108.50
-0.50
2
542
09:55:23
108.00
108.50
108.00
-1.00
7
540
09:55:18
108.00
108.50
108.00
-1.00
1
533
09:55:11
108.00
108.50
108.50
-0.50
2
532
09:55:05
108.00
108.50
108.00
-1.00
1
530
09:55:03
108.00
108.50
108.00
-1.00
1
529
09:54:56
108.00
108.50
108.00
-1.00
1
528
09:54:51
108.00
108.50
108.00
-1.00
5
527
09:54:50
108.00
108.50
108.00
-1.00
10
522
09:54:08
108.00
108.50
108.00
-1.00
6
512
09:54:00
108.00
108.50
108.00
-1.00
3
506
09:53:58
108.00
108.50
108.50
-0.50
1
503
09:53:37
108.00
108.50
108.50
-0.50
2
502
09:51:44
108.00
108.50
108.50
-0.50
2
500
09:51:39
108.00
108.50
108.50
-0.50
2
498
09:49:53
108.00
108.50
108.50
-0.50
1
496
09:49:42
108.00
108.50
108.50
-0.50
2
495
09:49:41
108.00
108.50
108.50
-0.50
2
493
09:49:34
108.00
108.50
108.00
-1.00
1
491
09:49:31
108.00
108.50
108.00
-1.00
5
490
09:49:27
108.00
108.50
108.50
-0.50
4
485
09:49:26
108.00
108.50
108.50
-0.50
21
481
09:49:22
108.00
108.50
108.00
-1.00
10
460
09:49:20
108.00
108.50
108.50
-0.50
4
450
09:49:12
108.00
108.50
108.00
-1.00
1
446
09:48:42
107.50
108.50
108.50
-0.50
1
445
09:48:35
107.50
108.00
108.00
-1.00
2
444
09:48:34
107.50
108.00
108.00
-1.00
20
442
09:48:16
107.50
108.00
108.00
-1.00
2
422
09:48:12
107.50
108.00
107.50
-1.50
1
420
09:47:59
107.50
108.00
107.50
-1.50
1
419
09:47:48
107.50
108.00
108.00
-1.00
5
418
09:47:43
107.50
108.00
108.00
-1.00
2
413
09:45:45
107.50
108.00
108.00
-1.00
2
411
09:44:59
107.50
108.00
107.50
-1.50
1
409
09:44:50
107.50
108.00
107.50
-1.50
1
408
09:44:49
107.50
108.00
108.00
-1.00
2
407
09:44:19
107.50
108.00
107.50
-1.50
1
405
09:44:19
107.50
108.00
107.50
-1.50
1
404
09:43:58
107.50
108.00
107.50
-1.50
1
403
09:43:47
107.50
108.00
108.00
-1.00
2
402
09:43:41
107.50
108.00
108.00
-1.00
1
400
09:43:38
107.50
108.00
107.50
-1.50
2
399
09:43:26
107.50
108.00
108.00
-1.00
5
397
09:43:26
107.50
108.00
108.00
-1.00
5
392
09:43:25
107.50
108.00
107.50
-1.50
1
387
09:43:14
107.50
108.00
108.00
-1.00
1
386
09:43:09
108.00
108.50
108.00
-1.00
1
385
09:43:09
107.50
108.00
108.00
-1.00
1
384
09:43:09
108.00
108.50
108.00
-1.00
24
383
09:43:09
108.00
108.50
108.00
-1.00
5
359
09:42:57
108.00
108.50
108.00
-1.00
1
354
09:42:51
108.00
108.50
108.00
-1.00
7
353
09:42:06
108.00
108.50
108.00
-1.00
2
346
09:41:49
108.00
108.50
108.50
-0.50
2
344
09:41:43
108.00
108.50
108.50
-0.50
2
342
09:41:22
108.00
108.50
108.50
-0.50
2
340
09:41:14
108.00
108.50
108.00
-1.00
1
338
09:41:09
108.00
108.50
108.50
-0.50
1
337
09:40:43
108.00
108.50
108.50
-0.50
2
336
09:40:40
108.00
108.50
108.50
-0.50
4
334
09:40:30
108.00
108.50
108.00
-1.00
1
330
09:40:21
108.00
108.50
108.50
-0.50
1
329
09:40:10
108.00
108.50
108.00
-1.00
1
328
09:39:51
108.00
108.50
108.50
-0.50
2
327
09:39:24
108.00
108.50
108.50
-0.50
5
325
09:39:22
108.00
108.50
108.50
-0.50
1
320
09:39:06
108.00
108.50
108.50
-0.50
1
319
09:38:54
108.00
108.50
108.50
-0.50
1
318
09:38:34
108.00
108.50
108.50
-0.50
4
317
09:37:55
108.00
108.50
108.50
-0.50
2
313
09:37:54
108.00
108.50
108.50
-0.50
2
311
09:37:54
108.00
108.50
108.00
-1.00
1
309
09:37:53
108.00
108.50
108.50
-0.50
2
308
09:37:18
108.00
108.50
108.00
-1.00
1
306
09:37:09
108.00
108.50
108.00
-1.00
1
305
09:36:57
108.00
108.50
108.00
-1.00
3
304
09:36:52
108.00
108.50
108.00
-1.00
1
301
09:36:40
108.00
108.50
108.50
-0.50
5
300
09:36:35
108.00
108.50
108.00
-1.00
1
295
09:36:31
108.00
108.50
108.50
-0.50
6
294
09:36:09
108.00
108.50
108.50
-0.50
2
288
09:36:08
107.50
108.50
108.50
-0.50
2
286
09:36:08
107.50
108.00
108.00
-1.00
11
284
09:36:08
107.50
108.00
108.00
-1.00
2
273
09:36:08
107.50
108.00
108.00
-1.00
3
271
09:35:55
107.50
108.00
108.00
-1.00
2
268
09:34:27
107.50
108.00
108.00
-1.00
2
266
09:34:02
107.50
108.00
107.50
-1.50
1
264
09:33:57
107.50
108.00
108.00
-1.00
2
263
09:33:24
107.50
108.00
107.50
-1.50
1
261
09:33:15
107.50
108.00
107.50
-1.50
1
260
09:32:22
107.50
108.00
108.00
-1.00
1
259
09:32:07
107.50
108.00
108.00
-1.00
2
258
09:32:00
107.50
108.00
108.00
-1.00
3
256
09:32:00
107.50
108.00
108.00
-1.00
1
253
09:32:00
107.50
108.00
108.00
-1.00
2
252
09:31:00
107.50
108.00
108.00
-1.00
2
250
09:30:36
107.50
108.00
107.50
-1.50
1
248
09:29:51
107.50
108.00
107.50
-1.50
2
247
09:29:51
107.50
108.00
107.50
-1.50
2
245
09:28:52
107.50
108.00
107.50
-1.50
1
243
09:28:00
107.50
108.00
108.00
-1.00
1
242
09:27:26
107.50
108.00
107.50
-1.50
1
241
09:27:03
107.50
108.00
107.50
-1.50
3
240
09:27:03
107.50
108.00
107.50
-1.50
10
237
09:26:25
107.50
108.00
107.50
-1.50
1
227
09:25:58
107.50
108.00
108.00
-1.00
1
226
09:25:22
107.50
108.00
107.50
-1.50
1
225
09:24:53
107.50
108.00
107.50
-1.50
1
224
09:24:49
107.50
108.00
107.50
-1.50
1
223
09:24:45
107.50
108.00
107.50
-1.50
1
222
09:24:44
107.50
108.00
107.50
-1.50
2
221
09:24:39
107.50
108.00
107.50
-1.50
1
219
09:23:45
107.00
107.50
107.50
-1.50
1
218
09:23:45
107.00
107.50
107.50
-1.50
2
217
09:23:19
107.00
107.50
107.50
-1.50
3
215
09:23:01
107.00
107.50
107.00
-2.00
1
212
09:22:42
107.00
108.00
107.00
-2.00
1
211
09:22:31
107.00
107.50
107.50
-1.50
1
210
09:22:19
107.00
107.50
107.00
-2.00
1
209
09:21:58
107.00
108.00
107.00
-2.00
1
208
09:21:40
107.00
107.50
107.50
-1.50
1
207
09:21:40
107.50
108.00
107.50
-1.50
1
206
09:21:40
107.00
107.50
107.50
-1.50
1
205
09:21:16
107.50
108.00
107.50
-1.50
1
204
09:21:16
107.50
108.00
107.50
-1.50
20
203
09:21:16
107.50
108.00
107.50
-1.50
1
183
09:21:12
107.50
108.00
107.50
-1.50
20
182
09:20:12
107.50
108.00
107.50
-1.50
2
162
09:19:51
107.50
108.00
108.00
-1.00
1
160
09:19:13
107.50
108.00
107.50
-1.50
2
159
09:18:44
107.50
108.00
107.50
-1.50
1
157
09:18:15
107.50
108.00
107.50
-1.50
2
156
09:17:48
107.50
108.00
107.50
-1.50
5
154
09:17:45
107.50
108.00
107.50
-1.50
2
149
09:17:44
107.50
108.00
107.50
-1.50
1
147
09:17:16
107.50
108.00
107.50
-1.50
2
146
09:17:12
107.50
108.00
107.50
-1.50
1
144
09:16:17
107.50
108.00
107.50
-1.50
2
143
09:15:31
107.50
108.00
107.50
-1.50
2
141
09:12:21
107.50
108.00
108.00
-1.00
1
139
09:12:15
107.50
108.00
108.00
-1.00
1
138
09:12:15
108.00
108.50
108.00
-1.00
2
137
09:12:14
108.00
108.50
108.00
-1.00
2
135
09:11:56
108.00
108.50
108.00
-1.00
1
133
09:11:47
108.00
108.50
108.00
-1.00
2
132
09:11:35
108.00
108.50
108.00
-1.00
2
130
09:11:11
108.00
108.50
108.00
-1.00
1
128
09:10:40
108.00
108.50
108.00
-1.00
2
127
09:09:54
108.00
108.50
108.00
-1.00
2
125
09:09:31
108.00
108.50
108.00
-1.00
5
123
09:09:24
108.00
108.50
108.50
-0.50
1
118
09:09:08
108.00
108.50
108.50
-0.50
1
117
09:08:53
108.00
108.50
108.50
-0.50
1
116
09:08:40
108.00
108.50
108.50
-0.50
1
115
09:08:18
107.50
108.00
108.00
-1.00
1
114
09:07:39
107.50
108.00
108.00
-1.00
1
113
09:07:39
107.50
108.00
108.00
-1.00
1
112
09:06:27
107.50
108.00
107.50
-1.50
1
111
09:06:07
107.50
108.00
107.50
-1.50
2
110
09:05:46
107.50
108.00
108.00
-1.00
1
108
09:04:56
107.50
108.00
108.00
-1.00
1
107
09:04:55
108.00
108.50
108.00
-1.00
2
106
09:04:30
107.50
108.00
108.00
-1.00
1
104
09:04:19
108.00
108.50
108.00
-1.00
4
103
09:03:42
107.50
108.00
108.00
-1.00
1
99
09:03:33
107.50
108.00
108.00
-1.00
1
98
09:03:22
107.50
108.00
108.00
-1.00
1
97
09:03:06
108.00
108.50
108.00
-1.00
4
96
09:03:06
108.00
108.50
108.00
-1.00
1
92
09:03:06
108.00
108.50
108.00
-1.00
1
91
09:03:06
108.00
108.50
108.00
-1.00
1
90
09:03:06
108.00
108.50
108.00
-1.00
2
89
09:03:06
108.00
108.50
108.00
-1.00
9
87
09:03:06
108.00
108.50
108.00
-1.00
1
78
09:02:17
108.00
108.50
108.00
-1.00
1
77
09:02:11
108.00
108.50
108.00
-1.00
1
76
09:01:54
108.00
108.50
108.00
-1.00
1
75
09:01:51
108.00
108.50
108.00
-1.00
1
74
09:01:46
108.00
108.50
108.00
-1.00
1
73
09:01:46
108.00
108.50
108.00
-1.00
1
72
09:01:40
108.00
108.50
108.00
-1.00
1
71
09:01:17
108.00
108.50
108.00
-1.00
1
70
09:01:12
108.00
108.50
108.00
-1.00
4
69
09:00:58
108.50
109.00
108.50
-0.50
2
65
09:00:57
108.00
108.50
108.50
-0.50
1
63
09:00:56
108.00
108.50
108.50
-0.50
1
62
09:00:52
108.00
108.50
108.50
-0.50
3
61
09:00:19
108.50
109.00
108.50
-0.50
8
58
09:00:19
108.00
108.50
108.50
-0.50
2
50
09:00:07
108.50
109.00
108.50
-0.50
1
48
09:00:07
--
--
108.50
-0.50
31
47
其他人也逛...
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
4月揪愛儲值-儲值5, 000元送50加碼金
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 3290點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值10, 000元
PChome 購物儲值100, 000元
統一超商10000元虛擬商品卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值3, 000元
個股名稱
台股跌逾700點 新台幣盤中重貶1...
群創擬現金減資12% 每股退還股...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股爆量崩跌終場挫774點 創史...
‧
415供電危機 台電：共花2400萬...
‧
李詩欽：2028年ICT產值3/4來自...
更多
加密貨幣
比特幣
BTC
64501.05
988.30
1.56%
以太幣
ETH
3087.11
21.08
0.69%
瑞波幣
XRP
0.499625
0.00
-0.67%
比特幣現金
BCH
478.87
-4.44
-0.92%
萊特幣
LTC
80.96
0.16
0.20%
卡達幣
ADA
0.467732
0.01
2.09%
波場幣
TRX
0.109879
0.00
0.50%
恆星幣
XLM
0.111207
0.00
0.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
