新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 強盛新:公告本公司名稱由「強盛新股份有限公司」更名為「強盛新投資控股股份有限公司」，公告期間：115年2月12日至115年5月11日。
熱門
網紅課稅新制輔導期倒數 專家提醒及早建立相關流程
更新報價
台表科
(6278)
光電業
上市
94.10
▼-0.90
-0.95%
1.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.90
1,590
94.00
14
94.10
6
95.20
95.20
92.90
95.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
94.00
94.10
94.10
-0.90
3
1590
13:30:00
94.00
94.10
94.10
-0.90
117
1587
13:24:58
93.90
94.00
93.90
-1.10
2
1470
13:24:55
93.90
94.10
93.90
-1.10
2
1468
13:23:53
93.90
94.10
93.90
-1.10
1
1466
13:23:23
94.10
94.20
94.10
-0.90
2
1465
13:23:23
94.10
94.20
94.10
-0.90
1
1463
13:23:15
93.90
94.10
94.10
-0.90
8
1462
13:23:01
93.90
94.10
93.90
-1.10
1
1454
13:22:54
94.00
94.10
94.00
-1.00
6
1453
13:22:39
93.90
94.00
94.00
-1.00
8
1447
13:22:14
93.90
94.10
94.10
-0.90
2
1439
13:22:08
94.00
94.10
94.00
-1.00
1
1437
13:21:55
94.00
94.10
94.00
-1.00
1
1436
13:21:48
94.00
94.10
94.10
-0.90
1
1435
13:21:21
94.00
94.10
94.10
-0.90
2
1434
13:20:47
93.90
94.00
94.00
-1.00
19
1432
13:20:27
93.90
94.00
93.90
-1.10
1
1413
13:20:26
93.90
94.00
93.90
-1.10
1
1412
13:19:40
93.90
94.00
93.90
-1.10
1
1411
13:19:37
93.90
94.00
93.90
-1.10
1
1410
13:19:33
93.90
94.00
93.90
-1.10
1
1409
13:19:07
93.90
94.00
93.90
-1.10
1
1408
13:18:25
93.90
94.00
93.90
-1.10
1
1407
13:18:07
93.90
94.00
93.90
-1.10
3
1406
13:17:55
93.80
93.90
93.90
-1.10
1
1403
13:17:29
93.90
94.00
93.90
-1.10
1
1402
13:16:08
93.90
94.00
93.90
-1.10
1
1401
13:15:15
94.00
94.10
94.00
-1.00
5
1400
13:14:48
94.00
94.10
94.00
-1.00
3
1395
13:14:48
93.90
94.00
94.00
-1.00
17
1392
13:14:33
93.90
94.00
94.00
-1.00
1
1375
13:12:47
93.90
94.00
94.00
-1.00
2
1374
13:12:19
94.00
94.10
94.00
-1.00
5
1372
13:12:19
94.10
94.20
94.10
-0.90
3
1367
13:12:19
94.10
94.20
94.10
-0.90
1
1364
13:10:56
94.10
94.20
94.10
-0.90
4
1363
13:10:47
94.10
94.20
94.10
-0.90
1
1359
13:10:47
94.10
94.20
94.10
-0.90
4
1358
13:10:33
94.00
94.20
94.20
-0.80
1
1354
13:10:24
94.00
94.10
94.00
-1.00
1
1353
13:10:06
94.00
94.10
94.10
-0.90
3
1352
13:09:38
94.00
94.10
94.10
-0.90
1
1349
13:09:13
94.00
94.10
94.10
-0.90
1
1348
13:08:38
94.00
94.10
94.00
-1.00
1
1347
13:08:08
94.10
94.20
94.10
-0.90
3
1346
13:07:50
94.00
94.10
94.10
-0.90
4
1343
13:07:37
94.00
94.10
94.10
-0.90
3
1339
13:07:23
93.90
94.10
94.10
-0.90
3
1336
13:07:23
93.90
94.00
94.00
-1.00
2
1333
13:06:57
93.90
94.00
94.00
-1.00
3
1331
13:06:30
93.90
94.00
94.00
-1.00
1
1328
13:06:09
93.90
94.00
94.00
-1.00
3
1327
13:06:04
93.90
94.00
94.00
-1.00
3
1324
13:06:02
93.90
94.00
93.90
-1.10
1
1321
13:05:37
93.90
94.00
94.00
-1.00
2
1320
13:05:30
93.90
94.00
93.90
-1.10
1
1318
13:05:20
93.90
94.00
93.90
-1.10
1
1317
13:05:09
93.90
94.00
94.00
-1.00
2
1316
13:04:39
93.90
94.00
94.00
-1.00
2
1314
13:04:38
93.90
94.00
93.90
-1.10
1
1312
13:04:38
94.00
94.10
94.00
-1.00
10
1311
13:04:37
94.10
94.20
94.10
-0.90
5
1301
13:02:49
94.10
94.20
94.20
-0.80
1
1296
13:02:42
94.10
94.20
94.10
-0.90
1
1295
13:01:19
94.20
94.30
94.20
-0.80
3
1294
13:01:15
94.20
94.30
94.20
-0.80
1
1291
13:00:38
94.20
94.30
94.20
-0.80
2
1290
13:00:28
94.10
94.20
94.20
-0.80
6
1288
13:00:15
94.10
94.20
94.20
-0.80
2
1282
12:59:45
94.10
94.20
94.20
-0.80
1
1280
12:59:20
94.10
94.20
94.20
-0.80
2
1279
12:58:50
94.10
94.20
94.20
-0.80
1
1277
12:58:25
94.10
94.20
94.20
-0.80
2
1276
12:57:58
94.10
94.20
94.20
-0.80
2
1274
12:56:05
94.20
94.30
94.20
-0.80
2
1272
12:56:05
94.20
94.30
94.20
-0.80
1
1270
12:56:04
94.20
94.30
94.20
-0.80
1
1269
12:55:50
94.20
94.30
94.20
-0.80
1
1268
12:55:16
94.20
94.30
94.20
-0.80
2
1267
12:55:04
94.20
94.30
94.20
-0.80
1
1265
12:55:04
94.20
94.30
94.20
-0.80
5
1264
12:54:47
94.10
94.20
94.30
-0.70
2
1259
12:54:47
94.10
94.20
94.20
-0.80
1
1257
12:54:21
94.10
94.20
94.20
-0.80
3
1256
12:53:54
94.10
94.20
94.10
-0.90
1
1253
12:53:54
94.10
94.20
94.20
-0.80
1
1252
12:53:49
94.10
94.20
94.10
-0.90
1
1251
12:53:27
94.10
94.20
94.20
-0.80
3
1250
12:52:59
94.10
94.20
94.20
-0.80
1
1247
12:52:34
94.10
94.20
94.20
-0.80
3
1246
12:52:06
94.10
94.20
94.30
-0.70
1
1243
12:52:06
94.10
94.20
94.20
-0.80
2
1242
12:52:00
94.10
94.20
94.20
-0.80
5
1240
12:51:39
94.10
94.20
94.20
-0.80
2
1235
12:51:34
94.10
94.20
94.20
-0.80
1
1233
12:51:12
94.10
94.20
94.20
-0.80
1
1232
12:51:12
94.10
94.20
94.20
-0.80
2
1231
12:50:45
94.10
94.20
94.20
-0.80
2
1229
12:50:22
94.10
94.20
94.10
-0.90
1
1227
12:50:18
94.10
94.20
94.20
-0.80
3
1226
12:50:09
94.10
94.20
94.10
-0.90
1
1223
12:49:54
94.10
94.20
94.20
-0.80
1
1222
12:49:51
94.10
94.20
94.20
-0.80
1
1221
12:49:19
94.10
94.20
94.10
-0.90
2
1220
12:49:19
94.10
94.20
94.10
-0.90
1
1218
12:48:33
94.00
94.10
94.10
-0.90
9
1217
12:48:25
94.00
94.10
94.10
-0.90
3
1208
12:48:04
94.00
94.10
94.10
-0.90
2
1205
12:47:51
94.00
94.10
94.10
-0.90
2
1203
12:47:10
93.90
94.10
94.10
-0.90
1
1201
12:46:53
94.00
94.10
94.00
-1.00
1
1200
12:46:38
94.00
94.10
94.00
-1.00
1
1199
12:45:44
94.00
94.10
94.00
-1.00
1
1198
12:45:35
93.90
94.00
94.00
-1.00
9
1197
12:45:22
93.90
94.00
94.00
-1.00
2
1188
12:45:21
93.90
94.00
94.00
-1.00
3
1186
12:45:04
93.90
94.00
93.90
-1.10
1
1183
12:44:51
93.90
94.00
93.90
-1.10
1
1182
12:44:32
93.90
94.00
93.90
-1.10
1
1181
12:43:08
94.00
94.10
94.00
-1.00
6
1180
12:41:19
94.00
94.10
94.00
-1.00
1
1174
12:41:16
94.00
94.10
94.00
-1.00
1
1173
12:41:09
94.00
94.10
94.00
-1.00
1
1172
12:41:09
94.00
94.10
94.00
-1.00
2
1171
12:40:59
94.00
94.10
94.00
-1.00
6
1169
12:40:54
94.00
94.10
94.10
-0.90
4
1163
12:40:24
93.90
94.00
94.10
-0.90
1
1159
12:40:24
93.90
94.00
94.00
-1.00
2
1158
12:40:13
93.90
94.00
94.00
-1.00
10
1156
12:39:57
93.90
94.00
94.00
-1.00
1
1146
12:39:30
93.90
94.00
94.00
-1.00
1
1145
12:39:03
93.90
94.00
94.00
-1.00
1
1144
12:38:36
93.90
94.00
94.00
-1.00
3
1143
12:38:08
93.90
94.00
94.00
-1.00
2
1140
12:37:51
93.90
94.00
94.00
-1.00
3
1138
12:37:51
93.90
94.00
93.90
-1.10
1
1135
12:37:40
93.90
94.00
93.90
-1.10
2
1134
12:37:14
93.90
94.00
94.00
-1.00
1
1132
12:36:48
93.90
94.00
94.00
-1.00
2
1131
12:36:20
93.90
94.00
94.00
-1.00
2
1129
12:35:53
93.90
94.00
94.00
-1.00
1
1127
12:35:27
93.90
94.00
94.00
-1.00
2
1126
12:35:24
93.90
94.00
93.90
-1.10
1
1124
12:35:00
93.90
94.00
94.00
-1.00
2
1123
12:34:33
93.90
94.00
94.00
-1.00
1
1121
12:32:35
93.90
94.00
93.90
-1.10
1
1120
12:32:11
93.90
94.00
93.90
-1.10
1
1119
12:31:20
93.90
94.00
93.90
-1.10
3
1118
12:31:20
93.80
93.90
93.90
-1.10
1
1115
12:30:57
93.80
93.90
93.90
-1.10
3
1114
12:28:41
93.80
93.90
93.90
-1.10
2
1111
12:28:15
93.80
93.90
93.90
-1.10
3
1109
12:28:08
93.80
93.90
93.80
-1.20
1
1106
12:27:54
93.80
93.90
93.80
-1.20
1
1105
12:27:26
93.80
93.90
93.80
-1.20
3
1104
12:27:26
93.80
93.90
93.80
-1.20
1
1101
12:25:59
93.90
94.00
93.90
-1.10
1
1100
12:25:58
93.90
94.00
93.90
-1.10
3
1099
12:25:33
93.80
93.90
93.90
-1.10
2
1096
12:25:05
93.80
93.90
93.90
-1.10
1
1094
12:24:38
93.80
93.90
93.90
-1.10
2
1093
12:24:18
93.80
93.90
93.90
-1.10
2
1091
12:24:12
93.80
93.90
93.90
-1.10
1
1089
12:23:45
93.80
93.90
93.90
-1.10
2
1088
12:22:32
93.90
94.00
93.90
-1.10
1
1086
12:22:31
93.80
93.90
93.90
-1.10
13
1085
12:21:58
93.70
93.90
93.90
-1.10
1
1072
12:21:30
93.70
93.90
93.90
-1.10
2
1071
12:21:03
93.70
93.80
93.90
-1.10
1
1069
12:21:03
93.70
93.80
93.80
-1.20
2
1068
12:20:36
93.70
93.80
93.80
-1.20
3
1066
12:19:25
93.70
93.80
93.80
-1.20
8
1063
12:19:14
93.70
93.80
93.80
-1.20
2
1055
12:18:49
93.70
93.80
93.70
-1.30
1
1053
12:18:48
93.70
93.80
93.80
-1.20
1
1052
12:18:21
93.70
93.80
93.80
-1.20
3
1051
12:17:54
93.70
93.80
93.80
-1.20
3
1048
12:15:50
93.70
93.80
93.70
-1.30
1
1045
12:15:39
93.70
93.80
93.80
-1.20
1
1044
12:14:45
93.60
93.70
93.70
-1.30
2
1043
12:14:17
93.60
93.70
93.70
-1.30
2
1041
12:14:04
93.60
93.70
93.60
-1.40
1
1039
12:13:51
93.60
93.70
93.70
-1.30
3
1038
12:13:24
93.60
93.70
93.70
-1.30
1
1035
12:12:56
93.60
93.70
93.70
-1.30
3
1034
12:12:30
93.60
93.70
93.70
-1.30
2
1031
12:12:03
93.60
93.70
93.70
-1.30
1
1029
12:11:41
93.70
93.80
93.70
-1.30
1
1028
12:11:41
93.70
93.80
93.70
-1.30
5
1027
12:11:36
93.70
93.80
93.80
-1.20
2
1022
12:11:08
93.70
93.80
93.80
-1.20
3
1020
12:10:43
93.70
93.80
93.80
-1.20
2
1017
12:09:24
93.70
93.80
93.80
-1.20
5
1015
12:08:23
93.60
93.70
93.70
-1.30
2
1010
12:08:06
93.70
93.80
93.70
-1.30
4
1008
12:05:55
93.60
93.70
93.70
-1.30
8
1004
12:04:29
93.60
93.70
93.60
-1.40
1
996
12:03:46
93.60
93.70
93.60
-1.40
1
995
12:03:41
93.60
93.70
93.60
-1.40
1
994
12:03:12
93.70
93.80
93.70
-1.30
1
993
12:02:33
93.60
93.70
93.70
-1.30
13
992
12:02:33
93.60
93.70
93.70
-1.30
2
979
12:02:19
93.60
93.70
93.60
-1.40
1
977
12:02:16
93.60
93.70
93.60
-1.40
1
976
12:02:15
93.60
93.70
93.60
-1.40
3
975
12:01:39
93.50
93.60
93.60
-1.40
6
972
12:00:30
93.50
93.60
93.60
-1.40
1
966
11:59:44
93.50
93.60
93.50
-1.50
1
965
11:57:01
93.50
93.60
93.60
-1.40
4
964
11:57:01
93.50
93.60
93.60
-1.40
1
960
11:56:51
93.40
93.50
93.50
-1.50
5
959
11:56:42
93.40
93.50
93.50
-1.50
1
954
11:56:33
93.40
93.50
93.50
-1.50
1
953
11:55:12
93.30
93.40
93.40
-1.60
5
952
11:54:24
93.30
93.40
93.40
-1.60
4
947
11:53:25
93.30
93.40
93.30
-1.70
1
943
11:53:14
93.30
93.40
93.30
-1.70
1
942
11:52:49
93.30
93.40
93.30
-1.70
1
941
11:52:49
93.30
93.40
93.30
-1.70
1
940
11:50:20
93.30
93.40
93.30
-1.70
1
939
11:50:12
93.30
93.40
93.30
-1.70
1
938
11:50:11
93.30
93.40
93.40
-1.60
3
937
11:49:46
93.30
93.40
93.30
-1.70
1
934
11:49:11
93.30
93.40
93.30
-1.70
1
933
11:48:37
93.30
93.40
93.30
-1.70
1
932
11:48:37
93.30
93.40
93.30
-1.70
1
931
11:48:36
93.30
93.40
93.30
-1.70
1
930
11:48:35
93.30
93.40
93.30
-1.70
1
929
11:48:03
93.30
93.40
93.30
-1.70
1
928
11:46:00
93.30
93.40
93.30
-1.70
1
927
11:45:41
93.30
93.40
93.30
-1.70
1
926
11:42:56
93.30
93.40
93.30
-1.70
1
925
11:42:04
93.30
93.50
93.30
-1.70
1
924
11:40:16
93.30
93.50
93.50
-1.50
1
923
11:39:05
93.30
93.50
93.30
-1.70
1
922
11:38:41
93.40
93.50
93.40
-1.60
1
921
11:38:39
93.40
93.50
93.40
-1.60
1
920
11:38:39
93.40
93.50
93.40
-1.60
1
919
11:38:32
93.40
93.50
93.40
-1.60
1
918
11:38:22
93.40
93.50
93.40
-1.60
2
917
11:38:13
93.40
93.50
93.40
-1.60
1
915
11:37:57
93.40
93.50
93.40
-1.60
1
914
11:37:43
93.40
93.50
93.40
-1.60
10
913
11:37:00
93.40
93.50
93.40
-1.60
1
903
11:36:24
93.40
93.50
93.40
-1.60
1
902
11:36:08
93.40
93.60
93.40
-1.60
1
901
11:34:23
93.40
93.60
93.60
-1.40
6
900
11:33:23
93.50
93.60
93.50
-1.50
4
894
11:31:12
93.50
93.60
93.50
-1.50
1
890
11:31:04
93.40
93.50
93.50
-1.50
1
889
11:30:49
93.40
93.50
93.50
-1.50
11
888
11:30:07
93.40
93.50
93.50
-1.50
1
877
11:29:53
93.40
93.50
93.50
-1.50
1
876
11:28:18
93.30
93.40
93.40
-1.60
8
875
11:28:14
93.30
93.40
93.30
-1.70
1
867
11:28:12
93.30
93.40
93.30
-1.70
3
866
11:27:40
93.30
93.40
93.30
-1.70
1
863
11:27:40
93.20
93.30
93.30
-1.70
10
862
11:25:15
93.20
93.30
93.30
-1.70
3
852
11:25:06
93.20
93.30
93.30
-1.70
1
849
11:24:19
93.20
93.30
93.20
-1.80
3
848
11:20:32
93.20
93.30
93.20
-1.80
2
845
11:13:12
93.20
93.30
93.20
-1.80
1
843
11:13:11
93.20
93.30
93.30
-1.70
1
842
11:12:32
93.20
93.30
93.30
-1.70
1
841
11:12:14
93.20
93.30
93.20
-1.80
1
840
11:12:14
93.10
93.20
93.20
-1.80
14
839
11:12:14
93.10
93.20
93.20
-1.80
3
825
11:11:22
93.10
93.20
93.20
-1.80
3
822
11:09:25
93.10
93.20
93.20
-1.80
5
819
11:08:58
93.10
93.20
93.20
-1.80
10
814
11:06:53
93.10
93.20
93.10
-1.90
1
804
11:06:53
93.00
93.10
93.10
-1.90
2
803
11:06:41
93.00
93.10
93.10
-1.90
3
801
11:06:38
93.00
93.10
93.10
-1.90
1
798
11:06:22
93.00
93.10
93.10
-1.90
1
797
11:06:17
93.00
93.10
93.00
-2.00
1
796
11:06:16
93.00
93.10
93.10
-1.90
14
795
11:05:36
93.00
93.10
93.10
-1.90
1
781
11:04:39
93.00
93.10
93.00
-2.00
3
780
11:03:51
93.00
93.10
93.10
-1.90
3
777
11:01:53
93.00
93.10
93.00
-2.00
1
774
11:01:44
93.00
93.10
93.10
-1.90
1
773
11:01:27
93.10
93.20
93.10
-1.90
10
772
11:01:19
93.10
93.20
93.10
-1.90
1
762
11:01:18
93.20
93.30
93.20
-1.80
7
761
10:59:15
93.20
93.30
93.20
-1.80
2
754
10:58:13
93.20
93.30
93.20
-1.80
1
752
10:55:00
93.20
93.30
93.20
-1.80
1
751
10:52:42
93.20
93.30
93.30
-1.70
1
750
10:51:46
93.10
93.20
93.20
-1.80
2
749
10:51:46
93.10
93.20
93.20
-1.80
1
747
10:51:44
93.10
93.20
93.20
-1.80
1
746
10:51:44
93.10
93.20
93.20
-1.80
1
745
10:51:36
93.10
93.20
93.20
-1.80
1
744
10:50:27
93.10
93.20
93.20
-1.80
1
743
10:50:12
93.10
93.20
93.20
-1.80
3
742
10:49:59
93.10
93.20
93.20
-1.80
1
739
10:48:14
93.10
93.20
93.20
-1.80
2
738
10:47:54
93.10
93.20
93.20
-1.80
1
736
10:46:56
93.10
93.20
93.20
-1.80
1
735
10:46:15
93.10
93.20
93.20
-1.80
1
734
10:46:01
93.10
93.20
93.20
-1.80
1
733
10:45:48
93.10
93.20
93.20
-1.80
2
732
10:45:29
93.10
93.20
93.20
-1.80
3
730
10:45:00
93.10
93.20
93.20
-1.80
2
727
10:43:30
93.10
93.20
93.20
-1.80
1
725
10:42:43
93.10
93.20
93.20
-1.80
1
724
10:42:25
93.10
93.20
93.20
-1.80
1
723
10:41:44
93.10
93.20
93.10
-1.90
1
722
10:41:43
93.00
93.10
93.10
-1.90
18
721
10:41:24
93.00
93.10
93.10
-1.90
10
703
10:40:43
93.00
93.10
93.00
-2.00
1
693
10:39:52
93.00
93.10
93.00
-2.00
1
692
10:39:15
93.00
93.10
93.00
-2.00
1
691
10:38:31
93.00
93.10
93.00
-2.00
1
690
10:38:24
93.00
93.10
93.00
-2.00
1
689
10:37:55
93.00
93.10
93.00
-2.00
1
688
10:37:55
93.00
93.10
93.00
-2.00
1
687
10:37:55
93.00
93.10
93.00
-2.00
1
686
10:37:52
93.10
93.20
93.10
-1.90
3
685
10:36:30
93.10
93.20
93.10
-1.90
1
682
10:36:24
93.10
93.20
93.10
-1.90
1
681
10:35:51
93.10
93.20
93.10
-1.90
1
680
10:35:40
93.10
93.20
93.10
-1.90
5
679
10:33:55
93.10
93.20
93.10
-1.90
1
674
10:33:55
93.10
93.20
93.10
-1.90
1
673
10:32:55
93.10
93.20
93.10
-1.90
1
672
10:32:46
93.10
93.20
93.10
-1.90
2
671
10:32:37
93.10
93.20
93.10
-1.90
1
669
10:31:57
93.00
93.20
93.00
-2.00
1
668
10:29:48
93.00
93.20
93.00
-2.00
1
667
10:29:48
93.00
93.20
93.00
-2.00
1
666
10:29:48
93.10
93.30
93.10
-1.90
15
665
10:29:48
93.20
93.30
93.20
-1.80
5
650
10:29:28
93.20
93.30
93.20
-1.80
1
645
10:28:07
93.20
93.30
93.20
-1.80
4
644
10:28:02
93.20
93.30
93.20
-1.80
2
640
10:26:00
93.20
93.30
93.20
-1.80
1
638
10:24:23
93.20
93.30
93.30
-1.70
1
637
10:24:17
93.20
93.30
93.30
-1.70
2
636
10:23:50
93.20
93.30
93.30
-1.70
4
634
10:23:36
93.20
93.30
93.20
-1.80
1
630
10:23:27
93.20
93.30
93.20
-1.80
1
629
10:23:27
93.20
93.30
93.30
-1.70
10
628
10:22:37
93.20
93.30
93.20
-1.80
1
618
10:21:30
93.20
93.30
93.20
-1.80
1
617
10:19:13
93.20
93.30
93.20
-1.80
1
616
10:18:31
93.20
93.30
93.20
-1.80
1
615
10:18:12
93.20
93.30
93.30
-1.70
5
614
10:17:12
93.20
93.30
93.20
-1.80
1
609
10:15:48
93.20
93.30
93.20
-1.80
1
608
10:15:31
93.20
93.30
93.20
-1.80
1
607
10:15:21
93.20
93.30
93.20
-1.80
1
606
10:15:20
93.20
93.30
93.20
-1.80
1
605
10:15:00
93.20
93.30
93.20
-1.80
1
604
10:14:36
93.20
93.30
93.20
-1.80
1
603
10:13:46
93.20
93.30
93.20
-1.80
1
602
10:12:42
93.20
93.30
93.20
-1.80
1
601
10:12:09
93.20
93.30
93.20
-1.80
1
600
10:11:15
93.20
93.30
93.20
-1.80
6
599
10:10:10
93.20
93.30
93.20
-1.80
1
593
10:09:57
93.20
93.30
93.20
-1.80
1
592
10:09:54
93.20
93.30
93.20
-1.80
2
591
10:09:51
93.20
93.30
93.20
-1.80
1
589
10:08:47
93.20
93.30
93.20
-1.80
1
588
10:08:45
93.30
93.40
93.30
-1.70
1
587
10:08:45
93.30
93.40
93.30
-1.70
1
586
10:07:44
93.30
93.40
93.30
-1.70
1
585
10:06:21
93.20
93.40
93.20
-1.80
1
584
10:05:46
93.30
93.40
93.30
-1.70
1
583
10:05:08
93.20
93.40
93.20
-1.80
1
582
10:04:54
93.30
93.40
93.30
-1.70
1
581
10:04:54
93.30
93.40
93.30
-1.70
1
580
10:04:46
93.20
93.40
93.20
-1.80
1
579
10:04:22
93.30
93.40
93.30
-1.70
5
578
10:01:36
93.40
93.50
93.40
-1.60
1
573
10:01:36
93.40
93.50
93.40
-1.60
5
572
10:01:35
93.40
93.50
93.50
-1.50
2
567
10:00:23
93.50
93.60
93.50
-1.50
4
565
10:00:23
93.50
93.60
93.50
-1.50
2
561
10:00:23
93.50
93.60
93.50
-1.50
8
559
09:59:26
93.50
93.60
93.50
-1.50
1
551
09:59:26
93.40
93.50
93.50
-1.50
9
550
09:58:47
93.40
93.50
93.50
-1.50
1
541
09:58:39
93.40
93.50
93.40
-1.60
1
540
09:58:27
93.40
93.50
93.40
-1.60
1
539
09:58:27
93.30
93.40
93.40
-1.60
12
538
09:57:23
93.30
93.40
93.40
-1.60
2
526
09:57:06
93.30
93.40
93.30
-1.70
1
524
09:56:29
93.30
93.40
93.30
-1.70
1
523
09:56:11
93.30
93.40
93.40
-1.60
1
522
09:55:14
93.30
93.40
93.40
-1.60
1
521
09:53:41
93.20
93.30
93.30
-1.70
1
520
09:53:41
93.20
93.30
93.30
-1.70
5
519
09:53:08
93.20
93.30
93.30
-1.70
1
514
09:53:04
93.20
93.30
93.30
-1.70
1
513
09:51:53
93.20
93.30
93.20
-1.80
1
512
09:51:44
93.20
93.30
93.20
-1.80
2
511
09:50:50
93.20
93.30
93.30
-1.70
1
509
09:50:07
93.20
93.30
93.20
-1.80
1
508
09:50:07
93.10
93.20
93.20
-1.80
7
507
09:50:07
93.10
93.20
93.20
-1.80
4
500
09:50:04
93.10
93.20
93.20
-1.80
1
496
09:49:46
93.10
93.20
93.10
-1.90
1
495
09:49:32
93.10
93.20
93.20
-1.80
1
494
09:49:18
93.10
93.20
93.10
-1.90
1
493
09:48:51
93.10
93.20
93.10
-1.90
1
492
09:48:51
93.20
93.30
93.20
-1.80
10
491
09:48:37
93.20
93.40
93.20
-1.80
1
481
09:48:31
93.30
93.40
93.30
-1.70
4
480
09:47:51
93.30
93.40
93.30
-1.70
1
476
09:47:48
93.30
93.40
93.30
-1.70
1
475
09:47:13
93.30
93.40
93.30
-1.70
3
474
09:46:38
93.30
93.40
93.30
-1.70
1
471
09:46:23
93.30
93.40
93.30
-1.70
1
470
09:45:14
93.30
93.40
93.30
-1.70
3
469
09:45:08
93.40
93.50
93.40
-1.60
1
466
09:45:08
93.40
93.50
93.40
-1.60
1
465
09:45:08
93.30
93.40
93.40
-1.60
11
464
09:43:28
93.30
93.40
93.30
-1.70
1
453
09:43:02
93.30
93.40
93.30
-1.70
1
452
09:42:36
93.30
93.40
93.30
-1.70
1
451
09:41:23
93.30
93.40
93.30
-1.70
3
450
09:39:14
93.30
93.50
93.30
-1.70
1
447
09:39:14
93.30
93.50
93.50
-1.50
1
446
09:39:14
93.50
93.60
93.50
-1.50
2
445
09:39:14
93.30
93.50
93.50
-1.50
8
443
09:38:58
93.40
93.50
93.40
-1.60
1
435
09:38:53
93.40
93.50
93.40
-1.60
1
434
09:38:47
93.40
93.50
93.40
-1.60
1
433
09:38:47
93.20
93.40
93.40
-1.60
4
432
09:38:15
93.20
93.30
93.30
-1.70
3
428
09:37:39
93.10
93.20
93.20
-1.80
1
425
09:37:34
93.10
93.20
93.20
-1.80
1
424
09:37:19
93.10
93.20
93.20
-1.80
2
423
09:37:16
93.10
93.20
93.20
-1.80
5
421
09:37:16
93.10
93.20
93.20
-1.80
1
416
09:36:06
93.10
93.20
93.10
-1.90
1
415
09:36:06
93.00
93.10
93.10
-1.90
4
414
09:36:06
93.00
93.10
93.10
-1.90
2
410
09:36:00
93.00
93.10
93.10
-1.90
1
408
09:35:57
93.00
93.10
93.10
-1.90
2
407
09:35:55
93.00
93.10
93.10
-1.90
1
405
09:35:51
93.00
93.10
93.10
-1.90
1
404
09:35:19
93.00
93.10
93.10
-1.90
1
403
09:35:12
93.00
93.10
93.00
-2.00
1
402
09:35:12
92.90
93.00
93.00
-2.00
1
401
09:35:10
92.90
93.10
92.90
-2.10
1
400
09:35:10
92.90
93.00
93.00
-2.00
3
399
09:35:10
92.90
93.00
93.00
-2.00
10
396
09:35:08
92.90
93.00
92.90
-2.10
1
386
09:34:51
92.90
93.00
92.90
-2.10
1
385
09:34:51
92.90
93.00
93.00
-2.00
5
384
09:34:51
92.90
93.00
93.00
-2.00
5
379
09:34:51
92.90
93.00
93.00
-2.00
12
374
09:34:51
92.90
93.00
93.00
-2.00
2
362
09:34:50
92.90
93.00
93.00
-2.00
1
360
09:34:22
92.90
93.00
92.90
-2.10
1
359
09:34:16
92.90
93.00
93.00
-2.00
2
358
09:34:07
92.90
93.00
92.90
-2.10
1
356
09:34:05
93.00
93.10
93.00
-2.00
16
355
09:34:01
93.00
93.20
93.00
-2.00
1
339
09:34:01
93.00
93.10
93.00
-2.00
11
338
09:34:01
93.10
93.20
93.10
-1.90
4
327
09:34:01
93.10
93.20
93.10
-1.90
1
323
09:33:44
93.10
93.20
93.10
-1.90
8
322
09:33:44
93.10
93.20
93.10
-1.90
1
314
09:33:35
93.10
93.20
93.10
-1.90
1
313
09:33:24
93.10
93.20
93.10
-1.90
1
312
09:33:11
93.10
93.20
93.10
-1.90
1
311
09:33:06
93.10
93.20
93.10
-1.90
1
310
09:33:06
93.10
93.20
93.20
-1.80
5
309
09:32:46
93.10
93.20
93.20
-1.80
1
304
09:32:39
93.20
93.30
93.20
-1.80
1
303
09:32:39
93.20
93.30
93.20
-1.80
1
302
09:32:38
93.20
93.30
93.20
-1.80
1
301
09:32:26
93.20
93.30
93.20
-1.80
2
300
09:32:25
93.20
93.30
93.20
-1.80
1
298
09:32:13
93.20
93.30
93.20
-1.80
1
297
09:32:12
93.20
93.30
93.20
-1.80
1
296
09:32:09
93.20
93.40
93.20
-1.80
1
295
09:32:09
93.30
93.40
93.30
-1.70
1
294
09:32:09
93.30
93.40
93.30
-1.70
3
293
09:31:31
93.30
93.40
93.40
-1.60
1
290
09:31:29
93.30
93.40
93.40
-1.60
2
289
09:30:40
93.30
93.40
93.30
-1.70
3
287
09:30:19
93.30
93.50
93.30
-1.70
2
284
09:30:17
93.30
93.50
93.30
-1.70
1
282
09:30:17
93.40
93.50
93.40
-1.60
3
281
09:30:17
93.40
93.50
93.40
-1.60
12
278
09:30:12
93.40
93.50
93.40
-1.60
1
266
09:30:00
93.50
93.60
93.50
-1.50
1
265
09:29:39
93.50
93.70
93.50
-1.50
10
264
09:29:24
93.50
93.70
93.50
-1.50
1
254
09:29:16
93.50
93.80
93.50
-1.50
1
253
09:29:16
93.60
93.80
93.60
-1.40
5
252
09:29:16
93.70
93.80
93.70
-1.30
5
247
09:29:16
93.70
93.80
93.70
-1.30
3
242
09:28:55
93.70
93.80
93.70
-1.30
1
239
09:27:41
93.70
93.80
93.80
-1.20
1
238
09:27:11
93.70
93.80
93.70
-1.30
1
237
09:24:51
93.70
93.80
93.70
-1.30
1
236
09:24:46
93.60
93.70
93.70
-1.30
1
235
09:24:45
93.60
93.70
93.70
-1.30
1
234
09:24:42
93.60
93.70
93.70
-1.30
5
233
09:24:42
93.60
93.70
93.70
-1.30
3
228
09:24:35
93.60
93.70
93.70
-1.30
1
225
09:24:35
93.60
93.70
93.70
-1.30
6
224
09:24:35
93.60
93.70
93.60
-1.40
1
218
09:24:35
93.60
93.70
93.70
-1.30
20
217
09:24:17
93.50
93.70
93.50
-1.50
1
197
09:24:14
93.60
93.70
93.60
-1.40
1
196
09:24:05
93.60
93.70
93.50
-1.50
1
195
09:23:48
93.50
93.70
93.50
-1.50
1
194
09:23:48
93.60
93.70
93.60
-1.40
1
193
09:23:12
93.60
93.70
93.60
-1.40
3
192
09:23:12
93.60
93.70
93.60
-1.40
1
189
09:23:12
93.60
93.70
93.60
-1.40
1
188
09:23:03
93.60
93.70
93.60
-1.40
1
187
09:22:52
93.60
93.70
93.60
-1.40
1
186
09:22:14
93.70
93.80
93.70
-1.30
1
185
09:22:08
93.70
93.80
93.70
-1.30
1
184
09:22:05
93.70
93.80
93.70
-1.30
1
183
09:21:54
93.80
93.90
93.80
-1.20
1
182
09:21:27
93.80
94.00
93.80
-1.20
1
181
09:20:50
93.90
94.00
93.80
-1.20
1
180
09:20:21
93.90
94.00
93.90
-1.10
1
179
09:19:53
93.90
94.00
93.90
-1.10
1
178
09:19:53
94.00
94.10
94.00
-1.00
2
177
09:19:53
94.00
94.10
94.00
-1.00
3
175
09:19:45
94.00
94.10
94.00
-1.00
1
172
09:19:06
94.00
94.10
94.00
-1.00
1
171
09:19:06
94.00
94.10
94.00
-1.00
1
170
09:18:59
94.00
94.10
94.00
-1.00
1
169
09:18:54
94.00
94.10
94.00
-1.00
1
168
09:18:44
94.00
94.10
94.00
-1.00
1
167
09:18:44
94.10
94.20
94.10
-0.90
6
166
09:18:40
94.10
94.20
94.10
-0.90
1
160
09:18:23
94.20
94.40
94.20
-0.80
10
159
09:18:23
94.20
94.40
94.20
-0.80
1
149
09:18:09
94.20
94.40
94.20
-0.80
1
148
09:17:31
94.30
94.50
94.30
-0.70
6
147
09:17:31
94.40
94.50
94.40
-0.60
1
141
09:17:15
94.40
94.60
94.40
-0.60
1
140
09:16:45
94.50
94.60
94.50
-0.50
1
139
09:16:17
94.50
94.60
94.50
-0.50
2
138
09:16:17
94.50
94.60
94.50
-0.50
2
136
09:15:49
94.50
94.60
94.50
-0.50
1
134
09:15:33
94.60
94.70
94.60
-0.40
1
133
09:15:14
94.60
94.70
94.60
-0.40
1
132
09:14:16
94.50
94.70
94.70
-0.30
1
131
09:14:16
94.50
94.70
94.50
-0.50
1
130
09:14:16
94.50
94.70
94.50
-0.50
1
129
09:14:14
94.60
94.80
94.60
-0.40
6
128
09:14:03
94.70
94.80
94.70
-0.30
2
122
09:13:21
94.70
94.80
94.70
-0.30
1
120
09:12:40
94.60
94.80
94.80
-0.20
1
119
09:12:40
94.70
94.80
94.70
-0.30
3
118
09:11:32
94.70
94.80
94.70
-0.30
1
115
09:11:03
94.70
94.80
94.70
-0.30
1
114
09:11:02
94.70
94.80
94.80
-0.20
2
113
09:10:33
94.70
94.80
94.80
-0.20
1
111
09:10:19
94.70
94.80
94.80
-0.20
1
110
09:08:59
94.70
94.80
94.80
-0.20
1
109
09:08:59
94.70
95.00
94.70
-0.30
1
108
09:08:59
94.70
94.80
94.80
-0.20
1
107
09:08:59
94.80
95.00
94.80
-0.20
1
106
09:08:58
94.70
94.80
94.80
-0.20
11
105
09:08:42
94.80
95.00
94.80
-0.20
3
94
09:08:13
94.80
95.00
94.80
-0.20
1
91
09:07:54
94.90
95.00
94.90
-0.10
1
90
09:07:03
94.90
95.00
95.00
0
1
89
09:06:31
95.00
95.10
95.00
0
1
88
09:06:31
94.90
95.00
95.00
0
8
87
09:06:24
94.90
95.00
94.90
-0.10
1
79
09:05:53
94.80
95.00
95.00
0
1
78
09:04:47
95.00
95.20
95.00
0
1
77
09:04:47
95.00
95.20
95.00
0
1
76
09:04:47
95.00
95.20
95.00
0
2
75
09:04:47
95.00
95.20
95.00
0
2
73
09:04:12
95.10
95.20
95.10
+0.10
1
71
09:03:02
95.10
95.20
95.10
+0.10
1
70
09:03:02
95.10
95.20
95.10
+0.10
1
69
09:03:02
95.00
95.10
95.10
+0.10
9
68
09:02:55
95.00
95.10
95.00
0
1
59
09:02:46
95.00
95.10
95.00
0
1
58
09:02:46
95.00
95.10
95.00
0
1
57
09:02:43
95.00
95.10
95.10
+0.10
1
56
09:02:41
95.00
95.10
95.00
0
1
55
09:02:36
95.00
95.10
95.00
0
1
54
09:02:02
95.00
95.10
95.10
+0.10
1
53
09:01:59
95.00
95.10
95.10
+0.10
1
52
09:01:58
95.00
95.10
95.00
0
1
51
09:01:58
94.90
95.00
95.00
0
8
50
09:01:58
94.90
95.00
95.00
0
3
42
09:01:58
94.90
95.00
95.00
0
2
39
09:01:56
94.90
95.00
94.90
-0.10
1
37
09:01:56
94.90
95.00
94.90
-0.10
1
36
09:01:55
94.80
94.90
94.90
-0.10
1
35
09:01:13
94.80
95.00
94.80
-0.20
1
34
09:01:13
94.80
95.00
94.80
-0.20
2
33
09:01:13
94.90
95.00
94.90
-0.10
3
31
09:00:51
95.10
95.20
95.10
+0.10
3
28
09:00:51
95.10
95.20
95.20
+0.20
1
25
09:00:40
95.20
95.30
95.20
+0.20
1
24
09:00:39
95.20
95.40
95.20
+0.20
7
23
09:00:39
95.20
95.50
95.20
+0.20
4
16
09:00:15
--
--
95.20
+0.20
12
12
其他人也逛...
獵人《幻影旅團精裝版》一卡通套組 代銷
群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)
PChome 購物儲值3,000元
五月花 新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版
羅技 MX Master 4 無線滑鼠
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
Dyson WashG1 雙驅四刷無線洗地機
NWT威技 WiFi智慧16L除濕機WDH-16EN
麥當勞薯條(中)即享券
Boxman純水加蓋厚型濕紙巾80抽*12包
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
大潤發5000元即享券(餘額型)
ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)
PChome 購物儲值10,000元
Samsung Galaxy S25 Ultra (12G/512G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
公股4金2銀財管手續費豐收 年增...
更多
加密貨幣
比特幣
BTC
66893.08
4.07
0.01%
以太幣
ETH
2052.99
-3.71
-0.18%
瑞波幣
XRP
1.32
0.00
0.10%
比特幣現金
BCH
443.67
-0.39
-0.09%
萊特幣
LTC
53.06
0.80
1.53%
卡達幣
ADA
0.245268
0.01
2.47%
波場幣
TRX
0.315574
0.00
0.08%
恆星幣
XLM
0.162016
0.00
-0.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
