台表科 (6278) 光電業上市

101.00 ▲－－－－ 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	856	101.00	125	102.00	11	101.00	102.50	100.50	101.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.00	102.00	101.00	0	11	856
13:30:00	101.00	102.00	101.00	0	336	845
13:24:47	102.00	102.50	102.00	+1.00	1	509
13:24:30	102.00	102.50	102.00	+1.00	1	508
13:23:42	102.00	102.50	102.00	+1.00	1	507
13:23:14	102.00	102.50	102.50	+1.50	1	506
13:23:13	102.00	102.50	102.00	+1.00	1	505
13:23:04	102.00	102.50	102.00	+1.00	1	504
13:22:17	102.00	102.50	102.00	+1.00	1	503
13:22:16	102.00	102.50	102.00	+1.00	1	502
13:22:16	102.00	102.50	102.00	+1.00	1	501
13:21:23	102.00	102.50	102.00	+1.00	1	500
13:19:42	102.00	102.50	102.00	+1.00	1	499
13:18:21	102.00	102.50	102.00	+1.00	1	498
13:18:17	102.00	102.50	102.00	+1.00	1	497
13:17:39	102.00	102.50	102.00	+1.00	1	496
13:17:39	102.00	102.50	102.50	+1.50	1	495
13:15:58	102.00	102.50	102.00	+1.00	1	494
13:14:29	102.00	102.50	102.00	+1.00	1	493
13:14:19	102.00	102.50	102.00	+1.00	1	492
13:12:34	102.00	102.50	102.00	+1.00	1	491
13:12:05	102.00	102.50	102.00	+1.00	1	490
13:12:00	102.00	102.50	102.00	+1.00	2	489
13:11:49	102.00	102.50	102.00	+1.00	1	487
13:11:17	102.00	102.50	102.00	+1.00	1	486
13:11:17	102.00	102.50	102.00	+1.00	1	485
13:11:07	102.00	102.50	102.00	+1.00	1	484
13:10:36	102.00	102.50	102.00	+1.00	1	483
13:09:33	102.00	102.50	102.00	+1.00	1	482
13:08:28	102.00	102.50	102.00	+1.00	1	481
13:07:21	102.00	102.50	102.00	+1.00	1	480
13:07:01	102.00	102.50	102.00	+1.00	1	479
13:06:50	102.00	102.50	102.00	+1.00	5	478
13:06:05	102.00	102.50	102.00	+1.00	1	473
13:06:05	102.00	102.50	102.00	+1.00	5	472
13:05:49	102.00	102.50	102.00	+1.00	1	467
13:04:20	102.00	102.50	102.00	+1.00	1	466
13:03:25	102.00	102.50	102.00	+1.00	2	465
13:02:24	102.00	102.50	102.00	+1.00	1	463
13:01:48	102.00	102.50	102.00	+1.00	1	462
13:01:06	102.00	102.50	102.00	+1.00	1	461
12:59:41	102.00	102.50	102.00	+1.00	1	460
12:58:39	102.00	102.50	102.00	+1.00	1	459
12:58:18	102.00	102.50	102.00	+1.00	1	458
12:58:18	102.00	102.50	102.00	+1.00	1	457
12:58:07	102.00	102.50	102.00	+1.00	1	456
12:57:41	102.00	102.50	102.00	+1.00	2	455
12:56:27	102.00	102.50	102.00	+1.00	1	453
12:53:49	102.00	102.50	102.00	+1.00	1	452
12:53:39	102.00	102.50	102.00	+1.00	1	451
12:53:29	102.00	102.50	102.00	+1.00	1	450
12:51:25	102.00	102.50	102.00	+1.00	1	449
12:49:42	102.00	102.50	102.00	+1.00	1	448
12:47:47	101.50	102.00	102.00	+1.00	1	447
12:47:34	101.50	102.00	102.00	+1.00	1	446
12:47:17	102.00	102.50	102.00	+1.00	1	445
12:47:16	101.50	102.00	102.00	+1.00	1	444
12:46:31	102.00	102.50	102.00	+1.00	1	443
12:46:11	102.00	102.50	102.00	+1.00	1	442
12:46:02	102.00	102.50	102.00	+1.00	1	441
12:44:47	102.00	102.50	102.00	+1.00	1	440
12:43:17	102.00	102.50	102.00	+1.00	1	439
12:43:07	102.00	102.50	102.00	+1.00	1	438
12:42:56	102.00	102.50	102.00	+1.00	1	437
12:42:51	102.00	102.50	102.00	+1.00	1	436
12:42:10	102.00	102.50	102.00	+1.00	1	435
12:40:30	102.00	102.50	102.00	+1.00	1	434
12:40:02	102.00	102.50	102.00	+1.00	1	433
12:39:49	102.00	102.50	102.00	+1.00	1	432
12:39:43	102.00	102.50	102.00	+1.00	1	431
12:38:29	102.00	102.50	102.00	+1.00	1	430
12:37:48	102.00	102.50	102.00	+1.00	1	429
12:35:56	102.00	102.50	102.00	+1.00	1	428
12:34:53	102.00	102.50	102.00	+1.00	1	427
12:34:39	102.00	102.50	102.00	+1.00	1	426
12:34:04	102.00	102.50	102.00	+1.00	1	425
12:33:33	102.00	102.50	102.00	+1.00	1	424
12:33:18	102.00	102.50	102.00	+1.00	2	423
12:32:44	102.00	102.50	102.00	+1.00	1	421
12:31:34	102.00	102.50	102.00	+1.00	1	420
12:30:31	101.50	102.00	102.00	+1.00	1	419
12:29:41	102.00	102.50	102.00	+1.00	2	418
12:29:14	102.00	102.50	102.00	+1.00	1	416
12:28:41	102.00	102.50	102.00	+1.00	1	415
12:27:02	102.00	102.50	102.00	+1.00	1	414
12:25:39	102.00	102.50	102.00	+1.00	1	413
12:25:21	102.00	102.50	102.00	+1.00	1	412
12:23:09	102.00	102.50	102.00	+1.00	1	411
12:22:59	102.00	102.50	102.00	+1.00	1	410
12:22:29	102.00	102.50	102.00	+1.00	1	409
12:19:39	102.00	102.50	102.50	+1.50	1	408
12:19:27	102.00	102.50	102.00	+1.00	1	407
12:17:56	102.00	102.50	102.00	+1.00	1	406
12:17:21	102.00	102.50	102.00	+1.00	1	405
12:15:30	102.00	102.50	102.00	+1.00	1	404
12:15:05	102.00	102.50	102.00	+1.00	1	403
12:14:03	102.00	102.50	102.00	+1.00	1	402
12:13:53	102.00	102.50	102.00	+1.00	1	401
12:12:31	102.00	102.50	102.00	+1.00	1	400
12:11:11	102.00	102.50	102.00	+1.00	1	399
12:11:00	102.00	102.50	102.00	+1.00	1	398
12:10:05	102.00	102.50	102.00	+1.00	1	397
12:09:08	102.00	102.50	102.00	+1.00	1	396
12:07:46	102.00	102.50	102.50	+1.50	1	395
12:06:09	102.00	102.50	102.00	+1.00	1	394
12:06:09	102.00	102.50	102.00	+1.00	1	393
12:03:53	102.00	102.50	102.00	+1.00	1	392
12:03:29	102.00	102.50	102.00	+1.00	1	391
12:01:24	102.00	102.50	102.00	+1.00	1	390
12:01:01	102.00	102.50	102.00	+1.00	1	389
11:57:51	102.00	102.50	102.00	+1.00	1	388
11:57:41	102.00	102.50	102.00	+1.00	1	387
11:47:45	102.00	102.50	102.00	+1.00	1	386
11:47:17	102.00	102.50	102.00	+1.00	1	385
11:47:16	102.00	102.50	102.50	+1.50	1	384
11:47:16	102.00	102.50	102.50	+1.50	50	383
11:47:16	101.50	102.00	102.00	+1.00	1	333
11:47:02	101.50	102.00	102.00	+1.00	1	332
11:47:02	101.50	102.00	102.00	+1.00	1	331
11:46:19	102.00	102.50	102.00	+1.00	1	330
11:45:17	102.00	102.50	102.00	+1.00	1	329
11:45:07	102.00	102.50	102.00	+1.00	1	328
11:44:20	102.00	102.50	102.00	+1.00	1	327
11:43:36	102.00	102.50	102.00	+1.00	1	326
11:42:46	102.00	102.50	102.00	+1.00	1	325
11:41:11	102.00	102.50	102.00	+1.00	2	324
11:40:57	102.00	102.50	102.00	+1.00	2	322
11:40:23	102.00	102.50	102.00	+1.00	7	320
11:39:20	102.00	102.50	102.00	+1.00	1	313
11:39:05	102.00	102.50	102.00	+1.00	1	312
11:35:49	102.00	102.50	102.00	+1.00	2	311
11:35:47	102.00	102.50	102.00	+1.00	1	309
11:31:16	102.00	102.50	102.00	+1.00	1	308
11:30:21	102.00	102.50	102.00	+1.00	1	307
11:29:11	102.00	102.50	102.00	+1.00	1	306
11:28:40	102.00	102.50	102.00	+1.00	1	305
11:27:29	102.00	102.50	102.00	+1.00	1	304
11:27:29	102.00	102.50	102.50	+1.50	1	303
11:25:29	102.00	102.50	102.50	+1.50	1	302
11:25:22	102.00	102.50	102.00	+1.00	1	301
11:23:07	102.00	102.50	102.50	+1.50	4	300
11:22:40	102.00	102.50	102.50	+1.50	9	296
11:22:28	102.00	102.50	102.50	+1.50	1	287
11:20:23	102.00	102.50	102.00	+1.00	1	286
11:17:11	101.50	102.00	102.00	+1.00	1	285
11:17:09	102.00	102.50	102.00	+1.00	1	284
11:17:09	102.00	102.50	102.00	+1.00	1	283
11:15:44	102.00	102.50	102.00	+1.00	2	282
11:14:23	102.00	102.50	102.00	+1.00	1	280
11:13:46	102.00	102.50	102.00	+1.00	1	279
11:13:31	102.00	102.50	102.00	+1.00	1	278
11:10:36	102.00	102.50	102.00	+1.00	1	277
11:10:09	102.00	102.50	102.00	+1.00	1	276
11:09:33	102.00	102.50	102.00	+1.00	1	275
11:06:14	102.00	102.50	102.00	+1.00	1	274
11:04:30	101.50	102.00	102.00	+1.00	1	273
11:03:44	101.50	102.00	102.00	+1.00	2	272
11:00:24	101.50	102.00	102.00	+1.00	1	270
10:57:27	102.00	102.50	102.00	+1.00	1	269
10:57:06	101.50	102.00	102.00	+1.00	1	268
10:56:38	102.00	102.50	102.00	+1.00	6	267
10:56:38	102.00	102.50	102.00	+1.00	1	261
10:56:06	102.00	102.50	102.00	+1.00	2	260
10:55:40	102.00	102.50	102.00	+1.00	1	258
10:55:32	102.00	102.50	102.50	+1.50	1	257
10:55:26	102.00	102.50	102.00	+1.00	1	256
10:54:45	102.00	102.50	102.00	+1.00	1	255
10:53:13	102.00	102.50	102.00	+1.00	1	254
10:52:15	101.50	102.00	102.00	+1.00	1	253
10:52:11	101.50	102.00	102.00	+1.00	4	252
10:52:11	101.50	102.00	102.00	+1.00	1	248
10:52:11	101.50	102.00	102.00	+1.00	55	247
10:51:43	101.00	101.50	101.50	+0.50	1	192
10:51:43	101.50	102.00	101.50	+0.50	1	191
10:51:43	101.00	101.50	101.50	+0.50	2	190
10:51:43	101.00	101.50	101.50	+0.50	25	188
10:51:43	101.00	101.50	101.50	+0.50	2	163
10:49:16	101.00	101.50	101.00	0	1	161
10:48:36	101.00	101.50	101.00	0	1	160
10:46:37	101.00	101.50	101.00	0	1	159
10:43:34	101.00	101.50	101.00	0	1	158
10:39:40	101.00	101.50	101.00	0	1	157
10:36:33	101.00	101.50	101.00	0	1	156
10:35:16	101.00	101.50	101.00	0	1	155
10:35:03	101.00	101.50	101.00	0	1	154
10:31:46	101.00	101.50	101.00	0	1	153
10:30:07	101.00	101.50	101.00	0	2	152
10:27:59	101.00	101.50	101.00	0	1	150
10:25:24	101.00	101.50	101.00	0	2	149
10:24:19	101.00	101.50	101.00	0	1	147
10:22:33	101.00	101.50	101.00	0	1	146
10:20:55	101.00	101.50	101.00	0	1	145
10:19:40	101.00	101.50	101.00	0	5	144
10:19:23	101.00	101.50	101.00	0	1	139
10:17:57	101.00	101.50	101.00	0	1	138
10:16:35	101.00	101.50	101.00	0	1	137
10:15:14	101.00	101.50	101.00	0	1	136
10:15:10	101.00	101.50	101.00	0	1	135
10:14:39	101.00	101.50	101.00	0	1	134
10:13:24	101.00	101.50	101.00	0	1	133
10:09:15	101.00	101.50	101.50	+0.50	1	132
10:09:15	101.00	101.50	101.50	+0.50	9	131
10:09:14	101.00	101.50	101.00	0	4	122
10:08:18	101.00	101.50	101.00	0	1	118
10:06:33	101.00	101.50	101.00	0	1	117
10:04:59	101.00	101.50	101.00	0	1	116
10:03:14	101.00	101.50	101.00	0	1	115
10:01:32	101.00	101.50	101.00	0	1	114
09:59:45	101.00	101.50	101.00	0	1	113
09:57:37	101.00	101.50	101.00	0	1	112
09:55:28	101.00	101.50	101.00	0	1	111
09:52:49	101.00	101.50	101.50	+0.50	1	110
09:52:49	101.00	101.50	101.50	+0.50	1	109
09:51:48	101.00	101.50	101.00	0	1	108
09:51:39	101.00	101.50	101.00	0	1	107
09:51:35	101.00	101.50	101.00	0	1	106
09:50:59	101.00	101.50	101.00	0	1	105
09:50:58	101.00	101.50	101.00	0	1	104
09:49:32	101.00	101.50	101.00	0	1	103
09:46:37	101.00	101.50	101.00	0	1	102
09:46:06	101.00	101.50	101.00	0	1	101
09:43:53	101.00	101.50	101.00	0	1	100
09:41:27	101.00	101.50	101.00	0	1	99
09:38:59	101.00	101.50	101.00	0	1	98
09:36:35	101.00	101.50	101.00	0	1	97
09:34:40	101.00	101.50	101.00	0	1	96
09:34:19	101.00	101.50	101.00	0	2	95
09:33:59	101.00	101.50	101.00	0	1	93
09:33:34	101.00	101.50	101.00	0	1	92
09:33:16	101.00	101.50	101.00	0	5	91
09:32:34	101.00	101.50	101.00	0	3	86
09:32:29	101.00	101.50	101.00	0	1	83
09:32:17	101.00	101.50	101.00	0	4	82
09:32:07	101.00	101.50	101.00	0	4	78
09:31:48	101.00	101.50	101.00	0	4	74
09:31:32	101.00	101.50	101.00	0	4	70
09:31:19	101.00	101.50	101.00	0	1	66
09:30:11	101.00	101.50	101.00	0	1	65
09:28:32	101.00	101.50	101.50	+0.50	1	64
09:27:44	101.00	101.50	101.00	0	1	63
09:27:13	101.00	101.50	101.00	0	1	62
09:25:43	101.00	101.50	101.00	0	1	61
09:24:08	101.00	101.50	101.00	0	1	60
09:22:28	101.00	101.50	101.00	0	1	59
09:20:44	101.00	101.50	101.50	+0.50	1	58
09:19:55	101.00	101.50	101.00	0	1	57
09:19:03	101.00	101.50	101.50	+0.50	1	56
09:19:00	101.00	101.50	101.00	0	1	55
09:17:36	101.00	101.50	101.00	0	1	54
09:17:01	101.00	101.50	101.00	0	1	53
09:08:13	101.00	101.50	101.50	+0.50	1	52
09:08:10	101.00	101.50	101.50	+0.50	1	51
09:08:10	101.00	101.50	101.50	+0.50	2	50
09:08:10	101.00	101.50	101.50	+0.50	5	48
09:07:33	100.50	101.50	101.50	+0.50	2	43
09:07:33	100.50	101.50	101.50	+0.50	1	41
09:07:30	101.00	101.50	101.00	0	1	40
09:07:18	100.50	101.00	101.00	0	12	39
09:07:13	100.50	101.00	101.00	0	2	27
09:06:59	100.50	101.00	101.00	0	1	25
09:05:03	100.50	101.00	101.00	0	1	24
09:05:02	100.50	101.00	101.00	0	5	23
09:04:18	100.50	101.00	101.00	0	1	18
09:04:13	100.50	101.00	100.50	-0.50	1	17
09:04:03	100.50	101.00	100.50	-0.50	2	16
09:03:50	100.50	101.00	100.50	-0.50	1	14
09:03:20	100.50	101.00	100.50	-0.50	1	13
09:02:37	100.50	101.00	100.50	-0.50	1	12
09:02:33	100.50	101.00	100.50	-0.50	1	11
09:01:09	100.50	101.00	101.00	0	1	10
09:00:57	100.50	101.00	101.00	0	1	9
09:00:17	100.50	101.00	101.00	0	1	8
09:00:15	100.50	101.00	100.50	-0.50	3	7
09:00:04	100.50	101.50	100.50	-0.50	1	4
09:00:03	--	--	101.00	0	3	3

其他人也逛...

AirPods Max

Apple iPhone 16 Plus (256G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

羅技 M650 多工靜音無線滑鼠

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 Pro Max (256G)

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 MX Master 3s 無線滑鼠-石墨灰

LANCOME蘭蔻超未來肌因賦活露 100ml

SAMSUNG Galaxy S24 Ultra (12G/512G)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

外資賣超263億提款聯電、鴻海 ...

【能源盤後】上漲☆

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧界霖：攻航太衛星應用切入AI伺...
‧股匯續疲新台幣盤中貶逾1角收3...
‧華航：川普加速製造業回美國明...

加密貨幣

比特幣BTC	97995.58	5,653.69	6.12%
以太幣ETH	3351.22	240.10	7.72%
瑞波幣XRP	1.19	0.09	7.99%
比特幣現金BCH	479.07	32.01	7.16%
萊特幣LTC	88.50	1.68	1.94%
卡達幣ADA	0.801817	0.06	8.41%
波場幣TRX	0.198036	0.00	-0.92%
恆星幣XLM	0.251594	0.02	8.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

台表科 (6278) 光電業 上市

台表科 (6278) 光電業上市