最新中研院估明年經濟成長3.1% CPI連4年破2%熱門[公告] 能率亞洲:(更正)公告本公司新任董事(含獨立董事)選任時持股數

更新報價

胡　連 (6279) 電子零組件業上櫃

185.50 ▲+6.00 +3.34% 5.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	3,153	185.00	24	185.50	33	181.50	186.50	179.50	179.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	185.00	185.50	185.50	+6.00	1	3153
13:30:00	185.00	185.50	185.50	+6.00	79	3152
13:24:58	185.50	186.00	185.50	+6.00	1	3073
13:24:56	185.50	186.00	185.50	+6.00	1	3072
13:24:52	185.50	186.00	185.50	+6.00	1	3071
13:24:48	185.50	186.00	185.50	+6.00	1	3070
13:24:48	185.50	186.00	185.50	+6.00	3	3069
13:24:43	185.50	186.00	185.50	+6.00	2	3066
13:24:41	185.50	186.00	185.50	+6.00	1	3064
13:24:38	185.50	186.00	185.50	+6.00	1	3063
13:24:18	185.50	186.00	186.00	+6.50	1	3062
13:24:09	185.50	186.00	186.00	+6.50	1	3061
13:23:56	185.50	186.00	185.50	+6.00	1	3060
13:23:56	185.50	186.00	186.00	+6.50	20	3059
13:23:55	185.50	186.00	185.50	+6.00	2	3039
13:23:37	185.50	186.00	186.00	+6.50	1	3037
13:23:33	185.50	186.00	185.50	+6.00	1	3036
13:23:32	185.50	186.00	186.00	+6.50	1	3035
13:23:23	185.00	186.00	186.00	+6.50	1	3034
13:23:15	185.00	186.00	185.00	+5.50	1	3033
13:23:15	185.00	185.50	186.00	+6.50	10	3032
13:23:15	185.00	185.50	185.50	+6.00	5	3022
13:23:14	185.00	185.50	185.00	+5.50	1	3017
13:23:14	185.00	185.50	185.50	+6.00	15	3016
13:22:54	185.00	185.50	185.50	+6.00	3	3001
13:22:42	185.00	185.50	185.50	+6.00	2	2998
13:21:51	185.00	185.50	185.50	+6.00	3	2996
13:21:49	185.00	185.50	185.50	+6.00	1	2993
13:21:43	185.00	185.50	185.50	+6.00	1	2992
13:21:39	185.00	185.50	185.50	+6.00	1	2991
13:21:27	185.00	185.50	185.00	+5.50	1	2990
13:21:08	185.50	186.00	185.50	+6.00	1	2989
13:21:05	185.50	186.00	185.50	+6.00	1	2988
13:21:00	185.50	186.00	185.50	+6.00	1	2987
13:20:56	185.50	186.00	185.50	+6.00	3	2986
13:20:56	185.50	186.00	185.50	+6.00	10	2983
13:20:41	185.50	186.00	185.50	+6.00	1	2973
13:20:40	185.50	186.00	186.00	+6.50	1	2972
13:20:35	185.50	186.00	185.50	+6.00	2	2971
13:20:35	185.50	186.00	185.50	+6.00	5	2969
13:20:29	185.50	186.00	186.00	+6.50	1	2964
13:20:19	185.50	186.00	186.00	+6.50	1	2963
13:20:04	185.50	186.00	186.00	+6.50	2	2962
13:19:54	185.50	186.00	186.00	+6.50	1	2960
13:19:40	185.50	186.00	186.00	+6.50	1	2959
13:19:12	185.50	186.00	186.00	+6.50	1	2958
13:19:05	185.50	186.00	186.00	+6.50	1	2957
13:18:55	185.50	186.00	186.00	+6.50	2	2956
13:18:46	185.50	186.00	186.00	+6.50	5	2954
13:18:35	185.50	186.00	185.50	+6.00	1	2949
13:18:34	185.50	186.00	185.50	+6.00	1	2948
13:18:25	185.50	186.00	185.50	+6.00	2	2947
13:18:23	185.50	186.00	185.50	+6.00	1	2945
13:18:13	185.50	186.00	185.50	+6.00	1	2944
13:18:06	185.50	186.00	185.50	+6.00	1	2943
13:17:55	185.50	186.00	185.50	+6.00	1	2942
13:17:15	185.50	186.00	185.50	+6.00	1	2941
13:17:15	185.50	186.00	185.50	+6.00	1	2940
13:17:12	185.50	186.00	185.50	+6.00	11	2939
13:17:12	185.50	186.00	185.50	+6.00	1	2928
13:16:57	185.50	186.00	185.50	+6.00	1	2927
13:16:32	185.50	186.00	185.50	+6.00	1	2926
13:16:29	185.50	186.00	185.50	+6.00	1	2925
13:16:26	185.50	186.00	185.50	+6.00	2	2924
13:16:01	185.00	185.50	185.50	+6.00	1	2922
13:16:01	185.00	185.50	185.50	+6.00	5	2921
13:15:57	185.00	185.50	185.50	+6.00	1	2916
13:15:54	185.00	185.50	185.50	+6.00	1	2915
13:15:53	185.00	185.50	185.50	+6.00	4	2914
13:15:51	185.00	185.50	185.50	+6.00	1	2910
13:15:29	185.00	185.50	185.50	+6.00	1	2909
13:15:09	185.00	185.50	185.50	+6.00	1	2908
13:15:04	185.00	185.50	185.50	+6.00	10	2907
13:14:41	185.00	185.50	185.00	+5.50	1	2897
13:14:36	185.00	185.50	185.00	+5.50	1	2896
13:14:13	185.00	185.50	185.00	+5.50	1	2895
13:13:55	185.00	185.50	185.00	+5.50	1	2894
13:13:55	185.00	185.50	185.00	+5.50	1	2893
13:13:48	185.00	185.50	185.00	+5.50	1	2892
13:13:35	185.00	185.50	185.50	+6.00	1	2891
13:13:32	185.00	185.50	185.50	+6.00	2	2890
13:13:28	185.00	185.50	185.50	+6.00	1	2888
13:13:00	185.00	185.50	185.00	+5.50	1	2887
13:12:58	185.00	185.50	185.00	+5.50	1	2886
13:12:57	185.00	185.50	185.00	+5.50	1	2885
13:12:44	185.00	185.50	185.00	+5.50	1	2884
13:12:36	185.00	185.50	185.00	+5.50	2	2883
13:11:23	185.00	185.50	185.00	+5.50	1	2881
13:11:22	185.00	185.50	185.50	+6.00	1	2880
13:11:14	185.00	185.50	185.50	+6.00	1	2879
13:11:01	185.00	185.50	185.50	+6.00	1	2878
13:09:56	185.00	185.50	185.50	+6.00	1	2877
13:09:36	185.00	185.50	185.50	+6.00	1	2876
13:08:59	185.00	185.50	185.50	+6.00	1	2875
13:08:47	185.00	185.50	185.50	+6.00	1	2874
13:08:36	185.50	186.00	185.50	+6.00	1	2873
13:08:23	185.00	185.50	185.50	+6.00	1	2872
13:08:16	185.50	186.00	185.50	+6.00	1	2871
13:08:16	185.00	185.50	185.50	+6.00	1	2870
13:08:15	185.00	185.50	185.50	+6.00	1	2869
13:08:15	185.00	185.50	185.50	+6.00	1	2868
13:08:11	185.00	185.50	185.50	+6.00	1	2867
13:07:44	185.00	185.50	185.50	+6.00	2	2866
13:07:38	185.00	185.50	185.50	+6.00	3	2864
13:07:24	185.00	185.50	185.50	+6.00	1	2861
13:07:15	185.00	185.50	185.50	+6.00	1	2860
13:06:47	185.00	185.50	185.50	+6.00	1	2859
13:06:31	185.00	185.50	185.00	+5.50	4	2858
13:06:27	185.00	185.50	185.50	+6.00	1	2854
13:06:13	185.00	185.50	185.50	+6.00	1	2853
13:06:13	185.50	186.00	185.50	+6.00	12	2852
13:05:49	185.50	186.00	185.50	+6.00	1	2840
13:05:15	185.50	186.00	185.50	+6.00	1	2839
13:05:09	185.50	186.00	185.50	+6.00	1	2838
13:04:59	185.50	186.00	185.50	+6.00	1	2837
13:04:59	185.50	186.00	185.50	+6.00	1	2836
13:04:45	185.50	186.00	186.00	+6.50	1	2835
13:04:35	185.50	186.00	186.00	+6.50	1	2834
13:04:27	185.50	186.00	186.00	+6.50	6	2833
13:04:26	185.50	186.00	186.00	+6.50	1	2827
13:04:15	185.50	186.00	186.00	+6.50	1	2826
13:04:10	185.50	186.00	186.00	+6.50	2	2825
13:04:03	185.50	186.00	186.00	+6.50	1	2823
13:03:36	185.50	186.00	186.00	+6.50	1	2822
13:03:34	186.00	186.50	186.00	+6.50	2	2821
13:03:34	186.00	186.50	186.00	+6.50	1	2819
13:03:33	186.00	186.50	186.00	+6.50	4	2818
13:03:29	186.00	186.50	186.50	+7.00	5	2814
13:03:21	185.50	186.00	186.00	+6.50	4	2809
13:03:16	185.50	186.00	186.00	+6.50	1	2805
13:03:14	186.00	186.50	186.00	+6.50	1	2804
13:03:09	186.00	186.50	186.00	+6.50	1	2803
13:03:05	186.00	186.50	186.00	+6.50	1	2802
13:03:03	186.00	186.50	186.00	+6.50	2	2801
13:02:59	185.50	186.00	186.00	+6.50	1	2799
13:02:59	185.50	186.00	186.00	+6.50	3	2798
13:02:59	185.50	186.00	186.00	+6.50	2	2795
13:02:59	185.50	186.00	186.00	+6.50	3	2793
13:02:55	185.50	186.00	186.00	+6.50	1	2790
13:02:55	185.50	186.00	186.00	+6.50	1	2789
13:02:52	185.50	186.00	186.00	+6.50	1	2788
13:02:52	185.50	186.00	186.00	+6.50	1	2787
13:02:52	185.50	186.00	186.00	+6.50	1	2786
13:02:52	185.50	186.00	186.00	+6.50	1	2785
13:02:50	185.50	186.00	185.50	+6.00	1	2784
13:02:50	185.50	186.00	186.00	+6.50	1	2783
13:02:49	185.50	186.00	186.00	+6.50	10	2782
13:02:47	185.50	186.00	186.00	+6.50	10	2772
13:02:39	185.50	186.00	186.00	+6.50	2	2762
13:02:38	185.50	186.00	186.00	+6.50	1	2760
13:02:34	185.50	186.00	186.00	+6.50	2	2759
13:02:33	185.50	186.00	186.00	+6.50	3	2757
13:02:33	185.50	186.00	186.00	+6.50	1	2754
13:02:33	185.50	186.00	186.00	+6.50	1	2753
13:02:32	185.50	186.00	186.00	+6.50	1	2752
13:02:32	185.50	186.00	186.00	+6.50	1	2751
13:02:32	185.50	186.00	186.00	+6.50	1	2750
13:02:30	185.50	186.00	186.00	+6.50	20	2749
13:02:25	185.50	186.00	186.00	+6.50	1	2729
13:02:23	185.50	186.00	186.00	+6.50	1	2728
13:02:22	185.50	186.00	186.00	+6.50	1	2727
13:02:19	185.50	186.00	186.00	+6.50	11	2726
13:02:15	185.50	186.00	185.50	+6.00	1	2715
13:02:12	185.50	186.00	186.00	+6.50	1	2714
13:02:07	185.50	186.00	186.00	+6.50	1	2713
13:02:03	185.50	186.00	186.00	+6.50	1	2712
13:02:01	185.50	186.00	186.00	+6.50	1	2711
13:01:56	185.50	186.00	186.00	+6.50	1	2710
13:01:52	185.50	186.00	186.00	+6.50	1	2709
13:01:49	185.50	186.00	186.00	+6.50	1	2708
13:01:48	185.50	186.00	186.00	+6.50	2	2707
13:01:46	185.50	186.00	186.00	+6.50	1	2705
13:01:46	185.50	186.00	186.00	+6.50	2	2704
13:01:46	185.50	186.00	186.00	+6.50	2	2702
13:01:46	185.50	186.00	186.00	+6.50	2	2700
13:01:45	185.50	186.00	186.00	+6.50	2	2698
13:01:45	185.50	186.00	186.00	+6.50	6	2696
13:01:45	185.50	186.00	186.00	+6.50	4	2690
13:01:45	185.50	186.00	186.00	+6.50	2	2686
13:01:45	185.50	186.00	186.00	+6.50	2	2684
13:01:45	185.00	185.50	185.50	+6.00	4	2682
13:01:45	185.00	185.50	185.50	+6.00	14	2678
13:01:45	185.00	185.50	185.50	+6.00	3	2664
13:01:45	185.00	185.50	185.50	+6.00	9	2661
13:01:45	185.00	185.50	185.50	+6.00	10	2652
13:01:45	184.50	185.50	185.50	+6.00	10	2642
13:01:45	184.50	185.00	185.00	+5.50	90	2632
13:01:45	184.50	185.00	185.00	+5.50	81	2542
13:01:45	184.50	185.00	185.00	+5.50	2	2461
13:01:45	184.50	185.00	185.00	+5.50	10	2459
13:01:45	184.50	185.00	185.00	+5.50	2	2449
13:01:45	184.50	185.00	185.00	+5.50	6	2447
13:01:45	184.50	185.00	185.00	+5.50	2	2441
13:01:45	184.50	185.00	185.00	+5.50	2	2439
13:01:39	184.50	185.00	185.00	+5.50	1	2437
13:01:39	184.50	185.00	185.00	+5.50	2	2436
13:01:37	184.50	185.00	185.00	+5.50	2	2434
13:01:34	184.50	185.00	185.00	+5.50	1	2432
13:01:31	184.50	185.00	185.00	+5.50	3	2431
13:01:23	184.50	185.00	185.00	+5.50	4	2428
13:01:19	184.50	185.00	185.00	+5.50	1	2424
13:01:19	184.50	185.00	185.00	+5.50	1	2423
13:01:12	184.50	185.00	185.00	+5.50	2	2422
13:01:06	184.50	185.00	185.00	+5.50	1	2420
13:00:46	184.50	185.00	184.50	+5.00	2	2419
13:00:33	184.50	185.00	185.00	+5.50	2	2417
13:00:13	184.50	185.00	184.50	+5.00	1	2415
13:00:06	184.50	185.00	185.00	+5.50	1	2414
12:59:49	184.50	185.00	185.00	+5.50	1	2413
12:59:30	184.50	185.00	185.00	+5.50	2	2412
12:59:23	184.50	185.00	185.00	+5.50	5	2410
12:58:52	184.50	185.00	185.00	+5.50	2	2405
12:58:42	184.50	185.00	185.00	+5.50	2	2403
12:58:31	184.50	185.00	185.00	+5.50	1	2401
12:58:27	184.50	185.00	185.00	+5.50	1	2400
12:58:21	184.50	185.00	185.00	+5.50	1	2399
12:58:08	184.50	185.00	185.00	+5.50	1	2398
12:57:46	184.50	185.00	184.50	+5.00	1	2397
12:57:45	184.50	185.00	184.50	+5.00	1	2396
12:57:45	184.50	185.00	184.50	+5.00	10	2395
12:57:45	184.50	185.00	185.00	+5.50	6	2385
12:57:45	184.50	185.00	185.00	+5.50	1	2379
12:57:06	184.50	185.00	184.50	+5.00	1	2378
12:56:37	184.50	185.00	184.50	+5.00	1	2377
12:56:34	184.50	185.00	184.50	+5.00	1	2376
12:56:27	184.00	184.50	184.50	+5.00	1	2375
12:56:27	184.00	184.50	184.50	+5.00	2	2374
12:56:20	184.50	185.00	184.50	+5.00	5	2372
12:56:20	184.50	185.00	184.50	+5.00	3	2367
12:56:02	184.50	185.00	184.50	+5.00	1	2364
12:55:56	184.50	185.00	184.50	+5.00	2	2363
12:55:55	184.50	185.00	184.50	+5.00	1	2361
12:55:24	184.00	184.50	184.50	+5.00	2	2360
12:55:10	184.00	184.50	184.50	+5.00	1	2358
12:55:04	184.00	184.50	184.50	+5.00	2	2357
12:55:04	184.00	184.50	184.50	+5.00	1	2355
12:55:00	184.00	184.50	184.50	+5.00	2	2354
12:54:59	184.00	184.50	184.50	+5.00	2	2352
12:54:58	184.50	185.00	184.50	+5.00	3	2350
12:54:37	184.00	184.50	184.50	+5.00	1	2347
12:54:36	184.00	184.50	184.50	+5.00	2	2346
12:54:36	184.00	184.50	184.50	+5.00	2	2344
12:54:36	184.00	184.50	184.50	+5.00	2	2342
12:54:36	184.00	184.50	184.50	+5.00	4	2340
12:54:36	184.00	184.50	184.50	+5.00	2	2336
12:54:28	184.50	185.00	184.50	+5.00	2	2334
12:54:24	184.50	185.00	184.50	+5.00	1	2332
12:54:18	184.50	185.00	184.50	+5.00	5	2331
12:54:07	184.00	184.50	184.50	+5.00	1	2326
12:54:07	184.00	184.50	184.50	+5.00	1	2325
12:54:07	184.00	184.50	184.50	+5.00	1	2324
12:54:06	184.00	184.50	184.50	+5.00	5	2323
12:54:04	184.00	184.50	184.50	+5.00	1	2318
12:54:03	184.00	184.50	184.50	+5.00	1	2317
12:54:02	184.00	184.50	184.50	+5.00	1	2316
12:53:59	184.00	184.50	184.50	+5.00	2	2315
12:53:57	184.00	184.50	184.50	+5.00	1	2313
12:53:55	184.00	184.50	184.50	+5.00	1	2312
12:53:54	184.00	184.50	184.50	+5.00	2	2311
12:53:45	184.00	184.50	184.50	+5.00	4	2309
12:53:44	184.00	184.50	184.50	+5.00	1	2305
12:53:43	184.00	184.50	184.50	+5.00	3	2304
12:53:38	184.00	184.50	184.50	+5.00	5	2301
12:53:35	184.00	184.50	184.50	+5.00	2	2296
12:53:34	184.00	184.50	184.50	+5.00	1	2294
12:53:13	184.00	184.50	184.50	+5.00	1	2293
12:53:04	184.00	184.50	184.50	+5.00	1	2292
12:52:47	184.00	184.50	184.50	+5.00	2	2291
12:52:46	184.00	184.50	184.50	+5.00	1	2289
12:52:46	184.00	184.50	184.50	+5.00	4	2288
12:52:46	184.00	184.50	184.50	+5.00	4	2284
12:52:46	184.00	184.50	184.50	+5.00	10	2280
12:52:40	184.00	184.50	184.50	+5.00	2	2270
12:52:40	184.00	184.50	184.50	+5.00	1	2268
12:52:40	184.00	184.50	184.50	+5.00	4	2267
12:52:40	184.00	184.50	184.50	+5.00	6	2263
12:52:40	184.00	184.50	184.50	+5.00	1	2257
12:52:40	184.00	184.50	184.50	+5.00	10	2256
12:52:39	184.00	184.50	184.50	+5.00	1	2246
12:52:39	184.00	184.50	184.50	+5.00	1	2245
12:52:35	184.00	184.50	184.50	+5.00	1	2244
12:52:27	183.50	184.50	184.50	+5.00	4	2243
12:52:27	183.50	184.00	184.00	+4.50	7	2239
12:52:27	183.50	184.00	184.00	+4.50	10	2232
12:52:27	183.50	184.00	184.00	+4.50	1	2222
12:52:27	183.50	184.00	184.00	+4.50	12	2221
12:52:27	183.50	184.00	184.00	+4.50	10	2209
12:52:27	183.50	184.00	184.00	+4.50	3	2199
12:52:27	183.50	184.00	184.00	+4.50	21	2196
12:52:27	183.50	184.00	184.00	+4.50	4	2175
12:52:27	183.50	184.00	184.00	+4.50	3	2171
12:52:27	183.50	184.00	184.00	+4.50	10	2168
12:52:27	183.50	184.00	184.00	+4.50	7	2158
12:52:27	183.50	184.00	184.00	+4.50	10	2151
12:52:27	183.50	184.00	184.00	+4.50	1	2141
12:52:27	183.50	184.00	184.00	+4.50	10	2140
12:52:27	183.50	184.00	184.00	+4.50	20	2130
12:52:27	183.50	184.00	184.00	+4.50	10	2110
12:52:27	183.50	184.00	184.00	+4.50	10	2100
12:51:47	183.00	184.00	184.00	+4.50	1	2090
12:51:41	183.00	183.50	183.50	+4.00	1	2089
12:51:37	183.00	184.00	184.00	+4.50	1	2088
12:51:37	183.00	184.00	184.00	+4.50	3	2087
12:51:37	183.50	184.00	183.50	+4.00	1	2084
12:51:37	183.50	184.00	184.00	+4.50	1	2083
12:51:37	183.50	184.00	184.00	+4.50	16	2082
12:51:37	183.00	183.50	183.50	+4.00	5	2066
12:51:37	183.00	183.50	183.50	+4.00	4	2061
12:51:37	183.00	183.50	183.50	+4.00	10	2057
12:51:37	183.00	183.50	183.50	+4.00	10	2047
12:51:37	183.00	183.50	183.50	+4.00	10	2037
12:51:37	183.00	183.50	183.50	+4.00	10	2027
12:50:39	183.00	183.50	183.50	+4.00	2	2017
12:50:33	183.00	183.50	183.50	+4.00	1	2015
12:48:48	183.00	183.50	183.50	+4.00	1	2014
12:48:38	183.00	183.50	183.50	+4.00	1	2013
12:48:37	183.00	183.50	183.50	+4.00	1	2012
12:48:01	183.00	183.50	183.00	+3.50	1	2011
12:48:00	183.00	183.50	183.00	+3.50	11	2010
12:46:36	183.00	183.50	183.00	+3.50	1	1999
12:46:18	183.00	183.50	183.00	+3.50	1	1998
12:46:02	183.00	183.50	183.50	+4.00	1	1997
12:45:00	183.00	183.50	183.50	+4.00	1	1996
12:45:00	183.00	183.50	183.50	+4.00	1	1995
12:45:00	183.00	183.50	183.50	+4.00	1	1994
12:43:17	183.00	183.50	183.50	+4.00	1	1993
12:43:07	183.00	183.50	183.50	+4.00	1	1992
12:43:04	183.00	183.50	183.50	+4.00	1	1991
12:43:02	183.00	183.50	183.50	+4.00	10	1990
12:42:44	183.00	183.50	183.50	+4.00	2	1980
12:42:35	183.00	183.50	183.50	+4.00	1	1978
12:42:26	183.00	183.50	183.50	+4.00	2	1977
12:42:13	183.00	183.50	183.50	+4.00	1	1975
12:41:53	183.00	183.50	183.50	+4.00	1	1974
12:41:52	183.00	183.50	183.50	+4.00	1	1973
12:41:52	183.00	183.50	183.50	+4.00	20	1972
12:41:33	183.00	183.50	183.50	+4.00	1	1952
12:41:04	183.00	183.50	183.00	+3.50	4	1951
12:41:04	183.00	183.50	183.00	+3.50	1	1947
12:41:04	182.50	183.00	183.00	+3.50	21	1946
12:40:17	182.50	183.00	183.00	+3.50	6	1925
12:40:10	182.50	183.00	183.00	+3.50	1	1919
12:39:48	182.50	183.50	183.50	+4.00	1	1918
12:39:44	182.50	183.00	183.00	+3.50	1	1917
12:39:40	182.50	183.50	183.50	+4.00	1	1916
12:39:15	182.50	183.50	183.50	+4.00	10	1915
12:39:05	183.00	183.50	183.00	+3.50	3	1905
12:39:05	183.00	183.50	183.50	+4.00	1	1902
12:38:05	183.00	183.50	183.50	+4.00	1	1901
12:37:45	182.50	183.50	183.50	+4.00	1	1900
12:36:22	182.50	183.50	183.50	+4.00	1	1899
12:36:01	182.50	183.00	183.00	+3.50	2	1898
12:35:39	182.50	183.00	183.00	+3.50	1	1896
12:35:20	182.50	183.00	183.00	+3.50	1	1895
12:35:10	183.00	183.50	183.00	+3.50	1	1894
12:35:01	182.50	183.00	183.00	+3.50	1	1893
12:34:39	182.50	183.00	183.00	+3.50	1	1892
12:34:07	182.50	183.00	183.00	+3.50	2	1891
12:34:01	182.50	183.00	183.00	+3.50	1	1889
12:33:48	182.50	183.00	182.50	+3.00	1	1888
12:33:48	182.50	183.00	182.50	+3.00	15	1887
12:33:38	183.00	183.50	183.00	+3.50	1	1872
12:33:18	183.00	183.50	183.50	+4.00	3	1871
12:33:01	182.50	183.00	183.00	+3.50	1	1868
12:32:56	182.50	183.00	183.00	+3.50	1	1867
12:32:55	182.50	183.00	183.00	+3.50	1	1866
12:32:13	182.50	183.00	183.00	+3.50	2	1865
12:32:07	182.50	183.00	183.00	+3.50	1	1863
12:32:01	182.50	183.00	183.00	+3.50	1	1862
12:31:13	182.50	183.50	183.50	+4.00	1	1861
12:31:01	182.50	183.50	183.50	+4.00	1	1860
12:30:38	182.50	183.50	182.50	+3.00	2	1859
12:30:30	182.50	183.50	183.50	+4.00	1	1857
12:30:23	182.50	183.50	182.50	+3.00	2	1856
12:30:19	182.50	183.50	183.50	+4.00	2	1854
12:30:06	182.50	183.50	182.50	+3.00	1	1852
12:30:01	182.50	183.50	183.50	+4.00	1	1851
12:29:51	182.50	183.50	182.50	+3.00	2	1850
12:29:30	182.50	183.00	183.00	+3.50	1	1848
12:29:01	182.50	183.00	183.00	+3.50	1	1847
12:28:32	182.50	183.00	183.00	+3.50	3	1846
12:28:25	182.50	183.00	183.00	+3.50	2	1843
12:28:08	183.00	183.50	183.00	+3.50	8	1841
12:28:05	183.00	183.50	183.50	+4.00	1	1833
12:28:01	183.00	183.50	183.50	+4.00	1	1832
12:27:47	183.00	183.50	183.50	+4.00	1	1831
12:27:41	183.00	183.50	183.00	+3.50	1	1830
12:27:08	183.00	183.50	183.00	+3.50	1	1829
12:27:01	183.00	183.50	183.50	+4.00	1	1828
12:27:00	183.00	183.50	183.50	+4.00	2	1827
12:26:31	183.00	183.50	183.50	+4.00	2	1825
12:26:28	183.00	183.50	183.50	+4.00	5	1823
12:26:04	183.00	183.50	183.50	+4.00	1	1818
12:26:01	183.00	183.50	183.50	+4.00	1	1817
12:25:40	183.00	183.50	183.50	+4.00	1	1816
12:25:01	183.00	183.50	183.50	+4.00	1	1815
12:24:37	183.00	183.50	183.50	+4.00	2	1814
12:24:21	183.00	183.50	183.50	+4.00	1	1812
12:24:01	182.50	183.50	183.50	+4.00	1	1811
12:23:39	183.00	183.50	183.00	+3.50	2	1810
12:23:15	182.50	183.50	183.50	+4.00	1	1808
12:23:01	182.50	183.50	183.50	+4.00	1	1807
12:22:42	182.50	183.50	183.50	+4.00	2	1806
12:22:38	182.50	183.50	183.50	+4.00	1	1804
12:22:01	182.50	183.50	183.50	+4.00	1	1803
12:21:01	182.50	183.50	183.50	+4.00	1	1802
12:20:55	182.50	183.50	183.50	+4.00	1	1801
12:20:50	182.50	183.50	183.50	+4.00	1	1800
12:20:48	182.50	183.50	183.50	+4.00	2	1799
12:20:01	182.50	183.50	183.50	+4.00	1	1797
12:19:13	182.50	183.50	183.50	+4.00	1	1796
12:19:01	182.50	183.50	183.50	+4.00	1	1795
12:18:55	182.50	183.50	183.50	+4.00	2	1794
12:18:49	182.50	183.50	183.50	+4.00	1	1792
12:18:25	182.50	183.50	183.50	+4.00	1	1791
12:18:01	182.50	183.50	183.50	+4.00	1	1790
12:17:47	183.00	183.50	183.00	+3.50	1	1789
12:17:42	183.00	183.50	183.00	+3.50	1	1788
12:17:40	183.00	183.50	183.00	+3.50	1	1787
12:17:29	183.00	183.50	183.50	+4.00	1	1786
12:17:25	183.00	183.50	183.00	+3.50	1	1785
12:17:22	183.00	183.50	183.00	+3.50	1	1784
12:17:20	183.00	183.50	183.00	+3.50	2	1783
12:17:14	183.00	183.50	183.00	+3.50	1	1781
12:17:09	183.00	183.50	183.00	+3.50	1	1780
12:17:01	183.00	183.50	183.50	+4.00	2	1779
12:17:01	183.00	183.50	183.50	+4.00	1	1777
12:16:51	183.00	183.50	183.00	+3.50	5	1776
12:16:50	183.00	183.50	183.00	+3.50	1	1771
12:16:32	183.00	183.50	183.00	+3.50	1	1770
12:16:12	183.00	183.50	183.50	+4.00	1	1769
12:16:01	183.00	183.50	183.50	+4.00	1	1768
12:16:00	183.00	183.50	183.50	+4.00	1	1767
12:15:54	183.00	183.50	183.00	+3.50	1	1766
12:15:48	183.00	183.50	183.00	+3.50	1	1765
12:15:47	183.00	183.50	183.00	+3.50	1	1764
12:15:47	183.00	183.50	183.00	+3.50	2	1763
12:15:47	183.00	183.50	183.00	+3.50	10	1761
12:15:46	183.00	183.50	183.50	+4.00	1	1751
12:15:22	183.00	183.50	183.00	+3.50	1	1750
12:15:06	183.00	183.50	183.50	+4.00	2	1749
12:15:04	183.00	183.50	183.00	+3.50	2	1747
12:15:04	183.00	183.50	183.50	+4.00	1	1745
12:15:01	183.00	183.50	183.50	+4.00	1	1744
12:15:01	183.00	183.50	183.00	+3.50	1	1743
12:14:23	183.00	183.50	183.00	+3.50	1	1742
12:14:03	183.00	183.50	183.50	+4.00	1	1741
12:14:01	183.00	183.50	183.50	+4.00	1	1740
12:13:35	183.00	183.50	183.50	+4.00	1	1739
12:13:13	183.00	183.50	183.50	+4.00	2	1738
12:13:01	183.00	183.50	183.50	+4.00	1	1736
12:12:20	183.00	183.50	183.50	+4.00	1	1735
12:12:01	183.00	183.50	183.50	+4.00	1	1734
12:11:19	183.00	183.50	183.50	+4.00	2	1733
12:11:10	183.00	183.50	183.50	+4.00	1	1731
12:11:01	183.00	183.50	183.50	+4.00	1	1730
12:10:58	183.00	183.50	183.50	+4.00	1	1729
12:10:56	183.00	183.50	183.50	+4.00	1	1728
12:10:40	183.00	183.50	183.50	+4.00	1	1727
12:10:38	183.00	183.50	183.50	+4.00	1	1726
12:10:37	183.00	183.50	183.50	+4.00	1	1725
12:10:36	183.00	183.50	183.50	+4.00	1	1724
12:10:30	183.00	183.50	183.50	+4.00	1	1723
12:10:29	183.00	183.50	183.50	+4.00	1	1722
12:10:01	183.00	183.50	183.50	+4.00	1	1721
12:09:33	183.00	183.50	183.50	+4.00	2	1720
12:09:25	183.00	183.50	183.50	+4.00	2	1718
12:09:13	183.00	183.50	183.00	+3.50	1	1716
12:09:01	183.00	183.50	183.50	+4.00	1	1715
12:08:54	183.00	183.50	183.50	+4.00	1	1714
12:08:45	183.00	183.50	183.50	+4.00	1	1713
12:08:01	183.00	183.50	183.50	+4.00	1	1712
12:07:46	183.00	183.50	183.50	+4.00	1	1711
12:07:30	183.00	183.50	183.50	+4.00	2	1710
12:07:11	183.00	183.50	183.50	+4.00	1	1708
12:07:01	183.00	183.50	183.50	+4.00	1	1707
12:06:20	183.00	183.50	183.50	+4.00	1	1706
12:06:01	183.00	183.50	183.50	+4.00	1	1705
12:05:54	183.00	183.50	183.50	+4.00	2	1704
12:05:36	183.00	183.50	183.50	+4.00	2	1702
12:05:28	183.00	183.50	183.50	+4.00	1	1700
12:05:01	183.00	183.50	183.50	+4.00	1	1699
12:04:01	183.00	183.50	183.50	+4.00	1	1698
12:03:55	183.00	183.50	183.50	+4.00	1	1697
12:03:45	183.00	183.50	183.50	+4.00	1	1696
12:03:43	183.00	183.50	183.50	+4.00	2	1695
12:03:01	183.00	183.50	183.50	+4.00	1	1693
12:02:03	183.00	183.50	183.50	+4.00	1	1692
12:02:01	183.00	183.50	183.50	+4.00	1	1691
12:01:59	183.00	183.50	183.50	+4.00	1	1690
12:01:57	183.00	183.50	183.50	+4.00	1	1689
12:01:49	183.00	183.50	183.50	+4.00	2	1688
12:01:30	183.00	183.50	183.50	+4.00	1	1686
12:01:21	183.00	183.50	183.50	+4.00	1	1685
12:01:12	183.00	183.50	183.50	+4.00	1	1684
12:01:01	183.00	183.50	183.50	+4.00	1	1683
12:00:34	183.00	183.50	183.50	+4.00	1	1682
12:00:33	183.00	183.50	183.50	+4.00	1	1681
12:00:27	183.00	183.50	183.50	+4.00	6	1680
12:00:19	183.00	183.50	183.50	+4.00	1	1674
12:00:01	183.00	183.50	183.50	+4.00	1	1673
11:59:55	183.00	183.50	183.50	+4.00	2	1672
11:59:32	183.00	183.50	183.50	+4.00	1	1670
11:59:05	183.00	183.50	183.50	+4.00	1	1669
11:59:01	183.00	183.50	183.50	+4.00	1	1668
11:58:53	183.00	183.50	183.50	+4.00	1	1667
11:58:40	183.00	183.50	183.50	+4.00	1	1666
11:58:36	183.00	183.50	183.50	+4.00	1	1665
11:58:23	183.00	183.50	183.50	+4.00	1	1664
11:58:22	183.00	183.50	183.50	+4.00	3	1663
11:58:01	183.00	183.50	183.50	+4.00	2	1660
11:58:01	183.00	183.50	183.50	+4.00	1	1658
11:57:01	183.00	183.50	183.50	+4.00	1	1657
11:56:54	183.00	183.50	183.00	+3.50	1	1656
11:56:53	183.00	183.50	183.50	+4.00	1	1655
11:56:40	183.00	183.50	183.50	+4.00	1	1654
11:56:07	183.00	183.50	183.50	+4.00	2	1653
11:56:01	183.00	183.50	183.50	+4.00	1	1651
11:55:10	183.00	183.50	183.50	+4.00	1	1650
11:55:01	183.00	183.50	183.50	+4.00	1	1649
11:54:53	183.00	183.50	183.00	+3.50	1	1648
11:54:48	183.00	183.50	183.50	+4.00	2	1647
11:54:31	183.00	183.50	183.50	+4.00	1	1645
11:54:15	183.00	183.50	183.50	+4.00	1	1644
11:54:13	183.00	183.50	183.50	+4.00	2	1643
11:54:01	183.00	183.50	183.50	+4.00	1	1641
11:53:50	183.00	183.50	183.50	+4.00	2	1640
11:53:27	183.00	183.50	183.50	+4.00	1	1638
11:53:01	183.00	183.50	183.50	+4.00	1	1637
11:52:22	183.00	183.50	183.50	+4.00	2	1636
11:52:01	183.00	183.50	183.50	+4.00	1	1634
11:51:50	183.00	183.50	183.50	+4.00	1	1633
11:51:44	183.00	183.50	183.50	+4.00	1	1632
11:51:01	183.00	183.50	183.50	+4.00	1	1631
11:50:25	183.00	183.50	183.50	+4.00	2	1630
11:50:01	183.00	183.50	183.50	+4.00	1	1628
11:50:01	183.00	183.50	183.50	+4.00	1	1627
11:49:25	183.00	183.50	183.50	+4.00	1	1626
11:49:01	183.00	183.50	183.50	+4.00	1	1625
11:48:31	183.00	183.50	183.50	+4.00	2	1624
11:48:18	183.00	183.50	183.50	+4.00	1	1622
11:48:01	183.00	183.50	183.50	+4.00	1	1621
11:47:51	183.00	183.50	183.00	+3.50	1	1620
11:47:44	183.00	183.50	183.00	+3.50	1	1619
11:47:34	183.00	183.50	183.00	+3.50	1	1618
11:47:29	183.00	183.50	183.00	+3.50	2	1617
11:47:03	183.00	183.50	183.00	+3.50	1	1615
11:47:01	183.00	183.50	183.50	+4.00	1	1614
11:47:00	183.00	183.50	183.50	+4.00	1	1613
11:46:56	183.00	183.50	183.00	+3.50	15	1612
11:46:36	183.00	183.50	183.50	+4.00	2	1597
11:46:35	183.00	183.50	183.50	+4.00	1	1595
11:46:34	183.00	183.50	183.00	+3.50	1	1594
11:46:17	183.00	183.50	183.00	+3.50	1	1593
11:46:01	183.00	183.50	183.50	+4.00	1	1592
11:45:32	183.00	183.50	183.00	+3.50	1	1591
11:45:30	183.00	183.50	183.50	+4.00	1	1590
11:45:25	183.00	183.50	183.50	+4.00	1	1589
11:45:08	183.00	183.50	183.50	+4.00	1	1588
11:45:01	183.00	183.50	183.50	+4.00	1	1587
11:44:52	183.00	183.50	183.50	+4.00	1	1586
11:44:43	183.00	183.50	183.50	+4.00	2	1585
11:44:35	183.00	183.50	183.50	+4.00	1	1583
11:44:05	183.00	183.50	183.50	+4.00	1	1582
11:44:01	183.00	183.50	183.50	+4.00	1	1581
11:43:36	183.00	183.50	183.50	+4.00	1	1580
11:43:09	183.00	183.50	183.50	+4.00	1	1579
11:43:01	183.00	183.50	183.50	+4.00	1	1578
11:42:49	183.00	183.50	183.50	+4.00	2	1577
11:42:40	183.00	183.50	183.50	+4.00	1	1575
11:42:10	183.00	183.50	183.50	+4.00	1	1574
11:42:06	183.00	183.50	183.00	+3.50	1	1573
11:42:01	183.00	183.50	183.50	+4.00	1	1572
11:41:49	183.00	183.50	183.50	+4.00	1	1571
11:41:26	183.00	183.50	183.50	+4.00	1	1570
11:41:14	183.00	183.50	183.00	+3.50	1	1569
11:41:01	183.00	183.50	183.50	+4.00	1	1568
11:40:55	183.00	183.50	183.50	+4.00	2	1567
11:40:06	183.00	183.50	183.00	+3.50	1	1565
11:40:01	183.00	183.50	183.50	+4.00	1	1564
11:39:45	183.00	183.50	183.50	+4.00	1	1563
11:39:43	183.00	183.50	183.50	+4.00	1	1562
11:39:01	183.00	183.50	183.50	+4.00	2	1561
11:39:01	183.00	183.50	183.50	+4.00	1	1559
11:38:52	183.00	183.50	183.00	+3.50	1	1558
11:38:51	183.00	183.50	183.50	+4.00	1	1557
11:38:01	183.00	183.50	183.50	+4.00	1	1556
11:38:00	183.00	183.50	183.50	+4.00	1	1555
11:37:20	183.00	183.50	183.50	+4.00	1	1554
11:37:08	183.00	183.50	183.00	+3.50	1	1553
11:37:07	183.00	183.50	183.50	+4.00	2	1552
11:37:01	183.00	183.50	183.50	+4.00	1	1550
11:36:52	183.00	183.50	183.50	+4.00	1	1549
11:36:40	183.00	183.50	183.50	+4.00	1	1548
11:36:17	183.00	183.50	183.50	+4.00	1	1547
11:36:01	183.00	183.50	183.50	+4.00	1	1546
11:35:13	183.00	183.50	183.50	+4.00	2	1545
11:35:01	183.00	183.50	183.50	+4.00	1	1543
11:34:55	183.00	183.50	183.50	+4.00	1	1542
11:34:34	183.00	183.50	183.50	+4.00	1	1541
11:34:17	183.00	183.50	183.50	+4.00	1	1540
11:34:01	183.00	183.50	183.50	+4.00	1	1539
11:33:18	183.00	183.50	183.50	+4.00	2	1538
11:33:01	183.00	183.50	183.50	+4.00	1	1536
11:32:52	183.00	183.50	183.50	+4.00	1	1535
11:32:38	183.00	183.50	183.50	+4.00	1	1534
11:32:30	183.00	183.50	183.50	+4.00	1	1533
11:32:25	183.00	183.50	183.50	+4.00	1	1532
11:32:01	183.00	183.50	183.50	+4.00	1	1531
11:31:42	183.00	183.50	183.50	+4.00	1	1530
11:31:26	183.00	183.50	183.50	+4.00	2	1529
11:31:15	183.00	183.50	183.50	+4.00	1	1527
11:31:08	183.00	183.50	183.50	+4.00	1	1526
11:31:01	183.00	183.50	183.50	+4.00	1	1525
11:30:05	183.00	183.50	183.50	+4.00	1	1524
11:30:05	183.00	183.50	183.00	+3.50	1	1523
11:30:01	183.00	183.50	183.50	+4.00	1	1522
11:29:57	183.00	183.50	183.50	+4.00	1	1521
11:29:45	183.00	183.50	183.50	+4.00	1	1520
11:29:39	183.00	183.50	183.50	+4.00	1	1519
11:29:39	183.00	183.50	183.50	+4.00	2	1518
11:29:39	183.00	183.50	183.50	+4.00	5	1516
11:29:38	183.00	183.50	183.50	+4.00	1	1511
11:29:37	183.00	183.50	183.50	+4.00	10	1510
11:29:34	183.00	183.50	183.50	+4.00	2	1500
11:29:31	183.00	183.50	183.50	+4.00	1	1498
11:29:25	183.00	183.50	183.50	+4.00	1	1497
11:29:01	183.00	183.50	183.50	+4.00	1	1496
11:28:56	183.00	183.50	183.50	+4.00	1	1495
11:28:56	183.00	183.50	183.50	+4.00	1	1494
11:28:56	182.50	183.00	183.00	+3.50	40	1493
11:28:56	182.50	183.00	183.00	+3.50	7	1453
11:28:55	182.50	183.00	183.00	+3.50	25	1446
11:28:10	182.50	183.00	183.00	+3.50	1	1421
11:28:01	182.50	183.00	183.00	+3.50	1	1420
11:27:57	182.50	183.00	183.00	+3.50	1	1419
11:27:42	182.50	183.00	183.00	+3.50	1	1418
11:27:40	182.50	183.00	183.00	+3.50	1	1417
11:27:40	182.50	183.00	183.00	+3.50	2	1416
11:27:01	182.50	183.00	183.00	+3.50	1	1414
11:26:07	182.50	183.00	183.00	+3.50	1	1413
11:26:01	182.50	183.00	183.00	+3.50	1	1412
11:25:59	182.50	183.00	183.00	+3.50	1	1411
11:25:51	182.50	183.00	183.00	+3.50	9	1410
11:25:51	182.50	183.00	183.00	+3.50	1	1401
11:25:47	182.50	183.00	183.00	+3.50	2	1400
11:25:15	182.50	183.00	183.00	+3.50	1	1398
11:25:02	182.50	183.00	183.00	+3.50	1	1397
11:24:16	182.50	183.00	183.00	+3.50	1	1396
11:24:03	182.50	183.00	183.00	+3.50	1	1395
11:23:53	182.50	183.00	183.00	+3.50	2	1394
11:23:37	182.50	183.00	182.50	+3.00	2	1392
11:23:05	182.50	183.00	183.00	+3.50	1	1390
11:23:04	182.50	183.00	183.00	+3.50	1	1389
11:23:02	182.50	183.00	183.00	+3.50	2	1388
11:23:01	182.50	183.00	183.00	+3.50	1	1386
11:22:50	182.50	183.00	183.00	+3.50	4	1385
11:22:50	182.50	183.00	183.00	+3.50	1	1381
11:22:33	182.50	183.00	183.00	+3.50	1	1380
11:22:05	182.50	183.00	183.00	+3.50	1	1379
11:22:01	182.50	183.00	183.00	+3.50	2	1378
11:21:06	182.50	183.00	183.00	+3.50	1	1376
11:20:50	182.50	183.00	183.00	+3.50	1	1375
11:20:25	182.50	183.00	183.00	+3.50	1	1374
11:20:07	182.50	183.00	183.00	+3.50	2	1373
11:20:07	182.50	183.00	183.00	+3.50	1	1371
11:19:20	182.50	183.00	183.00	+3.50	1	1370
11:19:08	182.50	183.00	183.00	+3.50	1	1369
11:19:07	182.50	183.00	183.00	+3.50	1	1368
11:18:15	182.50	183.00	183.00	+3.50	2	1367
11:18:09	182.50	183.00	183.00	+3.50	1	1365
11:18:00	182.50	183.00	183.00	+3.50	1	1364
11:17:24	182.50	183.00	183.00	+3.50	1	1363
11:17:10	182.50	183.00	183.00	+3.50	1	1362
11:16:22	182.50	183.00	183.00	+3.50	2	1361
11:16:11	182.50	183.00	182.50	+3.00	1	1359
11:16:11	182.50	183.00	183.00	+3.50	1	1358
11:15:41	182.50	183.00	183.00	+3.50	1	1357
11:15:35	182.50	183.00	183.00	+3.50	1	1356
11:15:12	182.50	183.00	183.00	+3.50	1	1355
11:14:29	182.50	183.00	183.00	+3.50	2	1354
11:14:12	182.50	183.00	183.00	+3.50	1	1352
11:13:59	182.50	183.00	183.00	+3.50	1	1351
11:13:58	182.50	183.00	183.00	+3.50	1	1350
11:13:14	182.50	183.00	183.00	+3.50	1	1349
11:13:10	182.50	183.00	183.00	+3.50	1	1348
11:12:36	182.50	183.00	183.00	+3.50	2	1347
11:12:15	182.50	183.00	183.00	+3.50	1	1345
11:12:15	182.50	183.00	183.00	+3.50	1	1344
11:12:11	182.50	183.00	182.50	+3.00	1	1343
11:11:33	182.50	183.00	182.50	+3.00	5	1342
11:11:16	182.00	183.00	183.00	+3.50	1	1337
11:11:15	182.50	183.00	182.50	+3.00	3	1336
11:11:01	182.50	183.00	182.50	+3.00	2	1333
11:10:45	182.50	183.00	183.00	+3.50	1	1331
11:10:42	182.50	183.00	183.00	+3.50	2	1330
11:10:32	182.50	183.00	183.00	+3.50	1	1328
11:10:17	182.50	183.00	183.00	+3.50	1	1327
11:10:04	182.50	183.00	183.00	+3.50	1	1326
11:09:18	182.50	183.00	183.00	+3.50	1	1325
11:08:50	182.50	183.00	183.00	+3.50	2	1324
11:08:49	182.50	183.00	183.00	+3.50	1	1322
11:08:20	182.50	183.00	183.00	+3.50	1	1321
11:08:19	182.50	183.00	183.00	+3.50	1	1320
11:07:20	182.00	183.00	183.00	+3.50	1	1319
11:07:17	182.00	182.50	182.50	+3.00	2	1318
11:07:17	182.00	182.50	182.50	+3.00	1	1316
11:07:06	182.00	183.00	183.00	+3.50	1	1315
11:06:57	182.00	183.00	183.00	+3.50	2	1314
11:06:50	182.50	183.00	182.50	+3.00	1	1312
11:06:21	182.50	183.00	183.00	+3.50	1	1311
11:06:09	182.00	182.50	182.50	+3.00	1	1310
11:05:55	182.00	183.00	183.00	+3.50	1	1309
11:05:41	182.50	183.00	182.50	+3.00	1	1308
11:05:24	182.50	183.00	182.50	+3.00	1	1307
11:05:23	182.50	183.00	183.00	+3.50	1	1306
11:05:22	182.50	183.00	183.00	+3.50	1	1305
11:05:21	182.50	183.00	182.50	+3.00	2	1304
11:05:05	182.50	183.00	182.50	+3.00	5	1302
11:05:04	182.50	183.00	183.00	+3.50	2	1297
11:04:49	182.50	183.00	182.50	+3.00	1	1295
11:04:45	182.50	183.00	182.50	+3.00	2	1294
11:04:34	182.50	183.00	182.50	+3.00	1	1292
11:04:30	182.50	183.00	182.50	+3.00	12	1291
11:04:23	182.50	183.00	183.00	+3.50	1	1279
11:03:40	182.50	183.00	183.00	+3.50	1	1278
11:03:35	182.50	183.00	182.50	+3.00	5	1277
11:03:30	182.50	183.00	183.00	+3.50	1	1272
11:03:24	182.50	183.00	183.00	+3.50	1	1271
11:03:11	182.50	183.00	183.00	+3.50	2	1270
11:02:25	182.50	183.00	183.00	+3.50	1	1268
11:02:19	182.50	183.00	182.50	+3.00	1	1267
11:01:57	182.50	183.00	183.00	+3.50	1	1266
11:01:26	182.50	183.00	183.00	+3.50	1	1265
11:01:18	182.50	183.00	183.00	+3.50	2	1264
11:01:05	182.50	183.00	183.00	+3.50	1	1262
11:00:27	182.50	183.00	183.00	+3.50	1	1261
11:00:14	182.50	183.00	183.00	+3.50	1	1260
11:00:00	182.50	183.00	182.50	+3.00	1	1259
10:59:59	182.50	183.00	182.50	+3.00	1	1258
10:59:28	182.50	183.00	183.00	+3.50	1	1257
10:59:25	182.50	183.00	183.00	+3.50	2	1256
10:59:01	182.50	183.00	182.50	+3.00	1	1254
10:59:00	182.50	183.00	182.50	+3.00	1	1253
10:58:40	182.50	183.00	183.00	+3.50	1	1252
10:58:31	182.50	183.00	183.00	+3.50	1	1251
10:58:29	182.50	183.00	183.00	+3.50	1	1250
10:58:12	182.50	183.00	183.00	+3.50	1	1249
10:58:03	182.50	183.00	182.50	+3.00	1	1248
10:58:01	182.50	183.00	182.50	+3.00	1	1247
10:57:53	182.50	183.00	183.00	+3.50	1	1246
10:57:31	182.50	183.00	183.00	+3.50	2	1245
10:57:30	182.50	183.00	183.00	+3.50	1	1243
10:57:05	182.50	183.00	182.50	+3.00	1	1242
10:56:48	182.50	183.00	183.00	+3.50	1	1241
10:56:37	182.50	183.00	182.50	+3.00	1	1240
10:56:31	182.50	183.00	183.00	+3.50	1	1239
10:56:15	182.50	183.00	183.00	+3.50	1	1238
10:56:07	182.50	183.00	182.50	+3.00	1	1237
10:56:03	182.50	183.00	182.50	+3.00	1	1236
10:55:39	182.50	183.00	183.00	+3.50	2	1235
10:55:32	182.50	183.00	183.00	+3.50	1	1233
10:55:09	182.50	183.00	182.50	+3.00	1	1232
10:55:05	182.50	183.00	183.00	+3.50	1	1231
10:54:33	182.50	183.00	183.00	+3.50	1	1230
10:54:16	182.50	183.00	182.50	+3.00	1	1229
10:54:15	182.50	183.00	182.50	+3.00	1	1228
10:54:11	182.50	183.00	182.50	+3.00	1	1227
10:54:05	182.50	183.00	182.50	+3.00	1	1226
10:53:50	182.50	183.00	183.00	+3.50	1	1225
10:53:49	182.50	183.00	182.50	+3.00	1	1224
10:53:46	182.50	183.00	183.00	+3.50	2	1223
10:53:34	182.50	183.00	182.50	+3.00	1	1221
10:53:34	182.50	183.00	183.00	+3.50	1	1220
10:53:33	182.50	183.00	182.50	+3.00	1	1219
10:53:22	182.50	183.00	183.00	+3.50	1	1218
10:53:13	182.50	183.00	182.50	+3.00	1	1217
10:52:55	182.50	183.00	182.50	+3.00	1	1216
10:52:35	182.50	183.00	183.00	+3.50	1	1215
10:52:15	182.50	183.00	182.50	+3.00	1	1214
10:52:07	182.50	183.00	182.50	+3.00	1	1213
10:52:03	182.50	183.00	183.00	+3.50	3	1212
10:51:53	182.50	183.00	183.00	+3.50	2	1209
10:51:52	182.50	183.00	182.50	+3.00	1	1207
10:51:39	182.50	183.00	183.00	+3.50	1	1206
10:51:36	182.50	183.00	183.00	+3.50	1	1205
10:51:25	182.50	183.00	183.00	+3.50	1	1204
10:51:17	182.50	183.00	182.50	+3.00	1	1203
10:50:37	182.50	183.00	183.00	+3.50	1	1202
10:50:09	182.50	183.00	182.50	+3.00	1	1201
10:49:59	182.50	183.00	183.00	+3.50	2	1200
10:49:56	182.50	183.00	183.00	+3.50	1	1198
10:49:37	182.50	183.00	183.00	+3.50	1	1197
10:49:30	182.50	183.00	182.50	+3.00	1	1196
10:49:00	182.50	183.00	183.00	+3.50	1	1195
10:48:39	182.50	183.00	183.00	+3.50	1	1194
10:48:37	182.50	183.00	182.50	+3.00	1	1193
10:48:34	182.00	182.50	182.50	+3.00	2	1192
10:48:34	182.00	182.50	182.50	+3.00	10	1190
10:48:13	182.00	182.50	182.50	+3.00	1	1180
10:48:11	182.00	182.50	182.00	+2.50	1	1179
10:48:06	182.00	182.50	182.50	+3.00	2	1178
10:47:40	182.00	182.50	182.50	+3.00	1	1176
10:47:10	182.00	182.50	182.50	+3.00	1	1175
10:47:07	182.00	182.50	182.00	+2.50	1	1174
10:46:41	182.00	182.50	182.50	+3.00	1	1173
10:46:35	182.00	182.50	182.50	+3.00	1	1172
10:46:30	182.00	182.50	182.50	+3.00	1	1171
10:46:26	182.00	182.50	182.50	+3.00	1	1170
10:46:26	182.00	182.50	182.00	+2.50	1	1169
10:46:14	182.00	182.50	182.50	+3.00	2	1168
10:46:13	182.00	182.50	182.00	+2.50	1	1166
10:45:42	182.00	182.50	182.50	+3.00	1	1165
10:44:48	182.00	182.50	182.50	+3.00	1	1164
10:44:47	182.00	182.50	182.50	+3.00	1	1163
10:44:45	182.00	182.50	182.00	+2.50	1	1162
10:44:43	182.00	182.50	182.50	+3.00	1	1161
10:44:20	182.00	182.50	182.50	+3.00	1	1160
10:44:20	182.00	182.50	182.50	+3.00	2	1159
10:44:15	182.00	182.50	182.00	+2.50	1	1157
10:44:10	182.00	182.50	182.50	+3.00	1	1156
10:43:44	182.00	182.50	182.50	+3.00	1	1155
10:43:43	182.00	182.50	182.50	+3.00	15	1154
10:43:32	182.00	182.50	182.00	+2.50	1	1139
10:43:05	182.00	182.50	182.50	+3.00	2	1138
10:43:00	182.00	182.50	182.50	+3.00	1	1136
10:42:49	182.00	182.50	182.50	+3.00	1	1135
10:42:45	181.50	182.50	182.50	+3.00	1	1134
10:42:41	181.50	182.50	182.50	+3.00	5	1133
10:42:35	181.50	182.50	182.50	+3.00	1	1128
10:42:34	182.00	182.50	182.00	+2.50	1	1127
10:42:29	181.50	182.50	182.50	+3.00	10	1126
10:42:28	181.50	182.50	182.50	+3.00	2	1116
10:42:22	182.00	182.50	182.00	+2.50	2	1114
10:42:22	182.00	182.50	182.00	+2.50	1	1112
10:42:17	182.00	182.50	182.00	+2.50	1	1111
10:41:46	182.00	182.50	182.50	+3.00	1	1110
10:41:45	182.00	182.50	182.50	+3.00	1	1109
10:41:36	182.00	182.50	182.00	+2.50	1	1108
10:41:21	182.00	182.50	182.50	+3.00	2	1107
10:40:47	182.00	182.50	182.50	+3.00	1	1105
10:40:37	182.00	182.50	182.00	+2.50	1	1104
10:40:35	182.00	182.50	182.50	+3.00	2	1103
10:40:19	182.00	182.50	182.00	+2.50	1	1101
10:40:00	182.00	182.50	182.00	+2.50	1	1100
10:39:47	182.00	182.50	182.50	+3.00	1	1099
10:39:38	182.00	182.50	182.50	+3.00	2	1098
10:39:20	182.00	182.50	182.50	+3.00	1	1096
10:38:49	182.00	182.50	182.50	+3.00	1	1095
10:38:43	182.00	182.50	182.50	+3.00	2	1094
10:38:21	182.00	182.50	182.00	+2.50	1	1092
10:37:55	182.00	182.50	182.50	+3.00	2	1091
10:37:50	182.00	182.50	182.50	+3.00	1	1089
10:37:43	182.00	182.50	182.00	+2.50	1	1088
10:37:37	182.00	182.50	182.00	+2.50	1	1087
10:36:55	182.00	182.50	182.50	+3.00	1	1086
10:36:51	182.00	182.50	182.50	+3.00	1	1085
10:36:49	182.00	182.50	182.50	+3.00	2	1084
10:36:45	182.00	182.50	182.00	+2.50	1	1082
10:36:24	182.00	182.50	182.00	+2.50	1	1081
10:36:22	182.00	182.50	182.50	+3.00	1	1080
10:36:12	182.00	182.50	182.50	+3.00	2	1079
10:35:52	181.50	182.50	182.50	+3.00	1	1077
10:35:49	182.00	182.50	182.00	+2.50	1	1076
10:35:45	182.00	182.50	182.00	+2.50	1	1075
10:35:15	182.00	182.50	182.00	+2.50	1	1074
10:34:57	181.50	182.50	182.50	+3.00	2	1073
10:34:52	181.50	182.50	182.50	+3.00	1	1071
10:34:30	181.50	182.50	182.50	+3.00	1	1070
10:34:29	181.50	182.50	182.50	+3.00	2	1069
10:34:27	181.50	182.50	181.50	+2.00	1	1067
10:33:54	181.50	182.50	182.50	+3.00	1	1066
10:33:02	181.50	182.50	182.50	+3.00	2	1065
10:32:54	181.50	182.50	182.50	+3.00	1	1063
10:32:53	181.50	182.50	181.50	+2.00	1	1062
10:32:52	181.50	182.50	181.50	+2.00	1	1061
10:32:46	181.50	182.50	182.50	+3.00	2	1060
10:32:30	181.50	182.50	181.50	+2.00	1	1058
10:32:05	181.50	182.50	182.50	+3.00	1	1057
10:31:56	181.50	182.50	182.50	+3.00	1	1056
10:31:55	182.00	182.50	182.00	+2.50	1	1055
10:31:10	181.50	182.50	182.50	+3.00	2	1054
10:31:03	181.50	182.50	182.50	+3.00	2	1052
10:30:57	181.50	182.50	182.50	+3.00	1	1050
10:30:56	181.50	182.50	181.50	+2.00	1	1049
10:30:33	181.50	182.50	181.50	+2.00	1	1048
10:30:30	181.50	182.50	181.50	+2.00	1	1047
10:29:58	181.50	182.50	181.50	+2.00	1	1046
10:29:58	181.50	182.50	182.50	+3.00	1	1045
10:29:40	181.50	182.50	182.50	+3.00	1	1044
10:29:20	181.50	182.50	182.50	+3.00	2	1043
10:29:17	181.50	182.50	182.50	+3.00	2	1041
10:29:01	182.00	182.50	182.00	+2.50	1	1039
10:29:00	182.00	182.50	182.00	+2.50	1	1038
10:28:59	182.00	182.50	182.50	+3.00	1	1037
10:28:38	182.00	182.50	182.00	+2.50	3	1036
10:28:36	182.00	182.50	182.00	+2.50	1	1033
10:28:07	182.00	182.50	182.00	+2.50	1	1032
10:28:02	182.00	182.50	182.00	+2.50	1	1031
10:28:00	182.00	182.50	182.50	+3.00	1	1030
10:27:37	182.00	182.50	182.50	+3.00	2	1029
10:27:24	182.00	182.50	182.50	+3.00	2	1027
10:27:15	182.00	182.50	182.50	+3.00	1	1025
10:27:04	182.00	182.50	182.00	+2.50	1	1024
10:27:01	182.00	182.50	182.50	+3.00	1	1023
10:26:41	182.00	182.50	182.00	+2.50	1	1022
10:26:39	182.00	182.50	182.00	+2.50	1	1021
10:26:06	182.00	182.50	182.00	+2.50	1	1020
10:26:01	182.00	182.50	182.50	+3.00	1	1019
10:25:54	182.00	182.50	182.50	+3.00	2	1018
10:25:45	182.00	182.50	182.00	+2.50	1	1016
10:25:31	182.00	182.50	182.50	+3.00	2	1015
10:25:08	182.00	182.50	182.00	+2.50	1	1013
10:25:03	182.00	182.50	182.50	+3.00	1	1012
10:24:50	182.00	182.50	182.50	+3.00	1	1011
10:24:42	182.00	182.50	182.00	+2.50	1	1010
10:24:11	182.00	182.50	182.50	+3.00	2	1009
10:24:10	182.00	182.50	182.00	+2.50	1	1007
10:24:04	182.00	182.50	182.50	+3.00	1	1006
10:23:37	182.00	182.50	182.50	+3.00	2	1005
10:23:22	182.00	182.50	182.00	+2.50	1	1003
10:23:17	182.00	182.50	182.50	+3.00	1	1002
10:23:14	182.00	182.50	182.50	+3.00	1	1001
10:23:04	182.00	182.50	182.50	+3.00	1	1000
10:22:56	182.00	182.50	182.00	+2.50	1	999
10:22:45	182.00	182.50	182.00	+2.50	1	998
10:22:28	182.00	182.50	182.50	+3.00	2	997
10:22:25	182.00	182.50	182.50	+3.00	1	995
10:22:06	182.00	182.50	182.50	+3.00	1	994
10:21:45	182.00	182.50	182.50	+3.00	2	993
10:21:44	182.00	182.50	182.00	+2.50	1	991
10:21:07	182.00	182.50	182.50	+3.00	1	990
10:21:00	182.00	182.50	182.00	+2.50	1	989
10:20:48	182.00	182.50	182.00	+2.50	1	988
10:20:48	182.00	182.50	182.50	+3.00	2	987
10:20:33	182.00	182.50	182.00	+2.50	1	985
10:20:26	181.50	182.00	182.00	+2.50	1	984
10:20:08	181.50	182.50	182.50	+3.00	1	983
10:20:00	181.50	182.50	182.50	+3.00	1	982
10:19:52	181.50	182.00	182.50	+3.00	1	981
10:19:52	181.50	182.00	182.00	+2.50	1	980
10:19:19	181.50	182.50	181.50	+2.00	1	979
10:19:09	181.50	182.50	182.50	+3.00	1	978
10:19:02	181.50	182.50	182.50	+3.00	2	977
10:18:51	181.50	182.50	181.50	+2.00	1	975
10:18:37	182.00	182.50	182.00	+2.50	1	974
10:18:09	181.50	182.00	182.00	+2.50	1	973
10:17:59	181.50	182.50	182.50	+3.00	2	972
10:17:59	181.50	182.00	182.00	+2.50	1	970
10:17:36	181.50	182.00	182.00	+2.50	1	969
10:17:19	181.50	182.00	182.00	+2.50	2	968
10:17:11	181.50	182.00	182.00	+2.50	1	966
10:16:54	181.50	182.00	181.50	+2.00	1	965
10:16:15	181.50	182.00	181.50	+2.00	1	964
10:16:11	181.50	182.00	182.00	+2.50	1	963
10:16:05	181.50	182.00	182.00	+2.50	2	962
10:15:36	181.50	182.00	182.00	+2.50	2	960
10:15:27	181.50	182.00	181.50	+2.00	1	958
10:15:13	181.50	182.00	182.00	+2.50	1	957
10:15:12	181.50	182.00	182.00	+2.50	1	956
10:14:57	181.50	182.00	181.50	+2.00	1	955
10:14:29	181.50	182.00	181.50	+2.00	1	954
10:14:14	181.00	182.00	182.00	+2.50	1	953
10:14:13	181.00	182.00	182.00	+2.50	2	952
10:13:53	181.00	182.00	182.00	+2.50	2	950
10:13:52	181.00	182.00	181.00	+1.50	1	948
10:13:33	181.00	182.00	181.00	+1.50	1	947
10:13:33	181.00	182.00	182.00	+2.50	1	946
10:13:33	181.00	182.00	182.00	+2.50	13	945
10:13:15	181.00	182.00	182.00	+2.50	1	932
10:13:00	181.50	182.00	181.50	+2.00	1	931
10:12:48	181.50	182.00	182.00	+2.50	1	930
10:12:20	181.00	181.50	182.00	+2.50	1	929
10:12:20	181.00	181.50	181.50	+2.00	1	928
10:12:16	181.00	181.50	181.50	+2.00	1	927
10:12:10	181.00	182.00	182.00	+2.50	2	926
10:11:49	181.50	182.00	181.50	+2.00	14	924
10:11:49	181.50	182.00	181.50	+2.00	1	910
10:11:34	181.50	182.00	181.50	+2.00	1	909
10:11:30	181.50	182.00	181.50	+2.00	1	908
10:11:17	181.50	182.00	182.00	+2.50	1	907
10:11:03	181.50	182.00	181.50	+2.00	1	906
10:10:36	181.50	182.00	181.50	+2.00	1	905
10:10:27	181.50	182.00	182.00	+2.50	2	904
10:10:27	181.50	182.00	182.00	+2.50	2	902
10:10:24	181.50	182.00	182.00	+2.50	1	900
10:10:17	181.50	182.00	182.00	+2.50	1	899
10:09:38	181.50	182.50	181.50	+2.00	1	898
10:09:18	181.50	182.50	182.50	+3.00	1	897
10:09:07	182.00	182.50	182.00	+2.50	1	896
10:09:06	182.00	182.50	182.00	+2.50	1	895
10:08:44	182.00	182.50	182.50	+3.00	2	894
10:08:40	182.00	182.50	182.50	+3.00	1	892
10:08:40	182.00	182.50	182.00	+2.50	1	891
10:08:34	182.00	182.50	182.50	+3.00	2	890
10:08:32	182.00	182.50	182.50	+3.00	1	888
10:08:20	182.00	182.50	182.50	+3.00	1	887
10:08:18	181.50	182.00	182.00	+2.50	3	886
10:08:00	181.50	182.50	182.50	+3.00	1	883
10:07:53	182.00	182.50	182.00	+2.50	4	882
10:07:42	182.00	182.50	182.00	+2.50	1	878
10:07:21	182.00	182.50	182.50	+3.00	1	877
10:07:09	182.00	182.50	182.00	+2.50	1	876
10:07:01	182.00	182.50	182.50	+3.00	2	875
10:06:45	182.00	182.50	182.00	+2.50	1	873
10:06:44	182.00	182.50	182.00	+2.50	1	872
10:06:41	182.00	182.50	182.50	+3.00	2	871
10:06:21	182.00	182.50	182.50	+3.00	1	869
10:06:02	182.00	182.50	182.00	+2.50	1	868
10:05:46	182.00	182.50	182.00	+2.50	1	867
10:05:36	182.00	182.50	182.50	+3.00	1	866
10:05:23	182.00	182.50	182.50	+3.00	1	865
10:05:18	182.00	182.50	182.50	+3.00	2	864
10:05:12	182.00	182.50	182.00	+2.50	1	862
10:05:10	182.00	182.50	182.00	+2.50	1	861
10:04:48	182.00	182.50	182.50	+3.00	2	860
10:04:48	182.00	182.50	182.00	+2.50	1	858
10:04:24	182.00	182.50	182.50	+3.00	1	857
10:04:22	182.00	182.50	182.00	+2.50	1	856
10:04:05	182.00	182.50	182.50	+3.00	1	855
10:04:03	182.00	182.50	182.00	+2.50	1	854
10:03:58	182.00	182.50	182.00	+2.50	2	853
10:03:57	182.00	182.50	182.00	+2.50	1	851
10:03:50	182.00	182.50	182.00	+2.50	1	850
10:03:35	182.00	182.50	182.50	+3.00	2	849
10:03:25	182.00	182.50	182.50	+3.00	1	847
10:03:15	182.00	182.50	182.00	+2.50	1	846
10:03:12	182.00	182.50	182.50	+3.00	1	845
10:03:10	182.00	182.50	182.50	+3.00	1	844
10:03:09	182.50	183.00	182.50	+3.00	3	843
10:03:08	182.50	183.00	182.50	+3.00	5	840
10:02:58	182.50	183.00	182.50	+3.00	1	835
10:02:55	182.50	183.00	183.00	+3.50	2	834
10:02:53	182.50	183.00	182.50	+3.00	1	832
10:02:52	182.50	183.00	182.50	+3.00	1	831
10:02:44	182.50	183.00	182.50	+3.00	1	830
10:02:42	182.50	183.00	182.50	+3.00	3	829
10:02:37	182.50	183.00	182.50	+3.00	1	826
10:02:27	182.50	183.00	182.50	+3.00	1	825
10:02:26	182.50	183.00	183.00	+3.50	1	824
10:02:00	182.50	183.00	182.50	+3.00	1	823
10:01:52	182.50	183.00	183.00	+3.50	2	822
10:01:35	182.50	183.00	182.50	+3.00	1	820
10:01:27	182.50	183.00	183.00	+3.50	1	819
10:01:26	182.50	183.00	183.00	+3.50	1	818
10:01:04	182.50	183.00	183.00	+3.50	1	817
10:01:03	182.50	183.00	183.00	+3.50	1	816
10:01:01	182.50	183.00	183.00	+3.50	2	815
10:00:48	182.50	183.00	183.00	+3.50	1	813
10:00:28	182.50	183.00	183.00	+3.50	1	812
10:00:14	182.50	183.00	183.00	+3.50	1	811
10:00:09	182.50	183.00	183.00	+3.50	2	810
09:59:29	182.50	183.00	183.00	+3.50	1	808
09:59:09	182.50	183.00	183.00	+3.50	2	807
09:58:44	182.50	183.00	182.50	+3.00	1	805
09:58:30	182.50	183.00	183.00	+3.50	1	804
09:58:26	182.50	183.00	183.00	+3.50	2	803
09:58:24	182.50	183.00	183.00	+3.50	1	801
09:58:19	182.50	183.00	182.50	+3.00	1	800
09:57:31	182.50	183.00	183.00	+3.50	1	799
09:57:21	182.50	183.00	182.50	+3.00	1	798
09:57:16	182.50	183.00	183.00	+3.50	2	797
09:56:56	182.50	183.00	183.00	+3.50	1	795
09:56:50	182.50	183.00	183.00	+3.50	6	794
09:56:43	182.50	183.00	183.00	+3.50	2	788
09:56:35	182.50	183.00	183.00	+3.50	1	786
09:56:32	182.50	183.00	183.00	+3.50	1	785
09:55:32	182.50	183.00	183.00	+3.50	1	784
09:55:22	182.00	183.00	183.00	+3.50	2	783
09:55:20	182.00	182.50	182.50	+3.00	10	781
09:55:20	182.00	182.50	182.50	+3.00	1	771
09:55:18	182.00	182.50	182.50	+3.00	2	770
09:55:05	182.00	182.50	182.50	+3.00	5	768
09:54:34	182.00	182.50	182.50	+3.00	1	763
09:54:32	182.00	182.50	182.50	+3.00	1	762
09:54:32	182.00	182.50	182.00	+2.50	1	761
09:54:07	182.00	182.50	182.00	+2.50	1	760
09:53:59	182.00	182.50	182.00	+2.50	1	759
09:53:51	182.00	182.50	182.50	+3.00	1	758
09:53:49	182.00	182.50	182.00	+2.50	1	757
09:53:49	182.00	182.50	182.00	+2.50	1	756
09:53:35	182.00	182.50	182.50	+3.00	1	755
09:53:30	182.00	182.50	182.50	+3.00	2	754
09:52:35	182.00	182.50	182.50	+3.00	1	752
09:52:28	182.00	182.50	182.50	+3.00	1	751
09:51:37	182.00	182.50	182.50	+3.00	1	750
09:51:36	182.00	182.50	182.50	+3.00	2	749
09:51:09	182.00	182.50	182.50	+3.00	1	747
09:50:37	182.00	182.50	182.50	+3.00	1	746
09:49:44	182.00	182.50	182.50	+3.00	2	745
09:49:39	182.00	182.50	182.50	+3.00	1	743
09:49:12	182.00	182.50	182.50	+3.00	1	742
09:48:50	182.00	182.50	182.50	+3.00	1	741
09:48:40	182.00	182.50	182.50	+3.00	1	740
09:48:32	182.00	182.50	182.50	+3.00	1	739
09:48:31	182.00	182.50	182.50	+3.00	2	738
09:48:29	182.00	182.50	182.50	+3.00	1	736
09:48:17	182.00	182.50	182.50	+3.00	2	735
09:48:07	182.00	182.50	182.50	+3.00	1	733
09:47:56	182.00	182.50	182.50	+3.00	1	732
09:47:54	182.00	182.50	182.50	+3.00	1	731
09:47:51	182.00	182.50	182.50	+3.00	2	730
09:47:46	182.00	182.50	182.50	+3.00	1	728
09:47:41	182.00	182.50	182.50	+3.00	1	727
09:47:15	182.50	183.00	182.50	+3.00	1	726
09:47:15	182.50	183.00	182.50	+3.00	1	725
09:47:08	182.50	183.00	182.50	+3.00	1	724
09:46:54	182.50	183.00	182.50	+3.00	10	723
09:46:41	182.50	183.00	183.00	+3.50	1	713
09:46:29	182.50	183.00	182.50	+3.00	5	712
09:46:15	182.50	183.00	183.00	+3.50	1	707
09:46:14	182.50	183.00	183.00	+3.50	1	706
09:46:14	182.50	183.00	182.50	+3.00	1	705
09:46:09	182.50	183.00	183.00	+3.50	11	704
09:46:04	182.50	183.00	183.00	+3.50	1	693
09:46:03	182.50	183.00	183.00	+3.50	1	692
09:46:01	182.50	183.00	183.00	+3.50	1	691
09:45:58	182.50	183.00	183.00	+3.50	2	690
09:45:58	182.50	183.00	183.00	+3.50	2	688
09:45:57	182.50	183.00	183.00	+3.50	15	686
09:45:56	182.50	183.00	182.50	+3.00	1	671
09:45:49	182.50	183.00	183.00	+3.50	4	670
09:45:43	182.50	183.00	183.00	+3.50	1	666
09:45:31	182.50	183.00	183.00	+3.50	1	665
09:45:17	182.50	183.00	183.00	+3.50	1	664
09:45:17	182.50	183.00	183.00	+3.50	1	663
09:45:17	182.50	183.00	183.00	+3.50	1	662
09:45:16	182.50	183.00	183.00	+3.50	2	661
09:44:48	182.50	183.00	183.00	+3.50	2	659
09:44:48	182.00	182.50	182.50	+3.00	1	657
09:44:47	182.00	182.50	182.50	+3.00	1	656
09:44:43	182.00	183.00	183.00	+3.50	1	655
09:44:39	182.00	182.50	182.50	+3.00	10	654
09:44:39	182.00	182.50	182.50	+3.00	12	644
09:44:34	182.00	182.50	182.50	+3.00	1	632
09:44:34	182.00	182.50	182.50	+3.00	1	631
09:44:33	182.00	182.50	182.50	+3.00	30	630
09:44:24	182.00	182.50	182.50	+3.00	1	600
09:44:15	182.00	182.50	182.50	+3.00	1	599
09:44:11	182.00	182.50	182.50	+3.00	1	598
09:44:05	182.00	182.50	182.50	+3.00	2	597
09:43:45	182.00	182.50	182.50	+3.00	1	595
09:43:27	182.00	182.50	182.50	+3.00	1	594
09:43:26	182.00	182.50	182.50	+3.00	10	593
09:43:26	181.50	182.00	182.00	+2.50	16	583
09:43:26	181.50	182.00	182.00	+2.50	14	567
09:43:26	181.50	182.00	182.00	+2.50	30	553
09:43:05	181.00	182.00	182.00	+2.50	4	523
09:42:51	181.00	181.50	181.50	+2.00	1	519
09:42:51	181.00	181.50	181.50	+2.00	5	518
09:42:46	181.00	181.50	181.50	+2.00	1	513
09:42:45	181.00	181.50	181.50	+2.00	1	512
09:42:43	181.50	182.00	181.50	+2.00	2	511
09:42:12	181.00	182.00	182.00	+2.50	2	509
09:42:10	181.00	181.50	181.50	+2.00	5	507
09:41:46	181.00	181.50	181.50	+2.00	1	502
09:40:56	181.00	181.50	181.50	+2.00	1	501
09:40:56	181.00	181.50	181.50	+2.00	1	500
09:40:48	181.00	181.50	181.50	+2.00	1	499
09:40:48	181.00	182.00	182.00	+2.50	1	498
09:40:41	181.00	181.50	181.50	+2.00	1	497
09:40:26	181.00	181.50	181.50	+2.00	6	496
09:40:19	181.00	181.50	181.50	+2.00	2	490
09:39:49	181.00	181.50	181.50	+2.00	1	488
09:39:24	181.00	181.50	181.50	+2.00	1	487
09:39:20	181.00	181.50	181.50	+2.00	1	486
09:38:49	181.00	181.50	181.50	+2.00	1	485
09:38:26	181.00	181.50	181.50	+2.00	2	484
09:37:56	181.50	182.00	181.50	+2.00	1	482
09:37:53	181.00	181.50	181.50	+2.00	1	481
09:37:53	181.50	182.00	181.50	+2.00	1	480
09:37:51	181.50	182.00	182.00	+2.50	1	479
09:37:48	181.50	182.00	181.50	+2.00	2	478
09:37:47	181.50	182.00	181.50	+2.00	2	476
09:37:43	181.50	182.00	181.50	+2.00	1	474
09:37:38	181.50	182.00	181.50	+2.00	1	473
09:37:05	181.50	182.00	181.50	+2.00	1	472
09:36:59	181.50	182.00	182.00	+2.50	1	471
09:36:59	181.50	182.00	181.50	+2.00	10	470
09:36:52	181.50	182.00	182.00	+2.50	1	460
09:36:32	181.50	182.00	182.00	+2.50	2	459
09:36:32	181.50	182.00	182.00	+2.50	1	457
09:36:09	181.50	182.00	182.00	+2.50	1	456
09:36:02	181.50	182.00	182.00	+2.50	8	455
09:35:52	181.50	182.00	182.00	+2.50	1	447
09:35:51	181.00	181.50	181.50	+2.00	1	446
09:35:51	181.50	182.00	181.50	+2.00	9	445
09:35:19	181.00	181.50	181.50	+2.00	15	436
09:35:19	181.00	181.50	181.50	+2.00	3	421
09:35:07	181.00	181.50	181.50	+2.00	1	418
09:34:58	181.00	181.50	181.50	+2.00	1	417
09:34:54	181.00	181.50	181.50	+2.00	1	416
09:34:53	181.00	181.50	181.50	+2.00	16	415
09:34:41	181.00	181.50	181.50	+2.00	2	399
09:34:38	181.00	181.50	181.00	+1.50	3	397
09:33:56	181.00	181.50	181.50	+2.00	1	394
09:33:54	181.00	181.50	181.50	+2.00	1	393
09:33:41	180.50	181.00	181.00	+1.50	1	392
09:33:26	181.00	181.50	181.00	+1.50	1	391
09:33:25	180.50	181.00	181.00	+1.50	7	390
09:33:25	181.00	181.50	181.00	+1.50	3	383
09:32:55	181.00	181.50	181.50	+2.00	1	380
09:32:53	181.00	181.50	181.00	+1.50	1	379
09:32:52	181.00	181.50	181.00	+1.50	1	378
09:32:48	181.00	181.50	181.00	+1.50	1	377
09:32:47	181.00	181.50	181.50	+2.00	2	376
09:31:57	180.50	181.00	181.00	+1.50	20	374
09:31:57	180.50	181.00	181.00	+1.50	1	354
09:31:30	180.50	181.00	180.50	+1.00	2	353
09:31:27	180.00	181.00	181.00	+1.50	2	351
09:31:20	180.00	180.50	180.50	+1.00	1	349
09:31:20	180.00	180.50	180.50	+1.00	1	348
09:31:15	180.00	180.50	180.50	+1.00	1	347
09:31:10	180.00	180.50	180.50	+1.00	1	346
09:30:58	180.00	180.50	180.50	+1.00	1	345
09:30:54	180.00	180.50	180.50	+1.00	2	344
09:29:58	180.00	180.50	180.50	+1.00	1	342
09:29:01	180.00	180.50	180.50	+1.00	2	341
09:29:00	180.00	180.50	180.50	+1.00	1	339
09:28:01	180.00	180.50	180.50	+1.00	1	338
09:27:04	180.00	180.50	180.00	+0.50	1	337
09:25:56	180.00	180.50	180.50	+1.00	1	336
09:25:02	180.00	180.50	180.50	+1.00	1	335
09:22:58	180.00	180.50	180.50	+1.00	1	334
09:21:29	180.00	180.50	180.50	+1.00	1	333
09:20:57	180.00	181.00	180.00	+0.50	1	332
09:20:57	180.00	181.00	180.00	+0.50	1	331
09:20:57	180.50	181.00	180.50	+1.00	11	330
09:13:49	181.00	181.50	181.00	+1.50	2	319
09:13:41	181.00	181.50	181.00	+1.50	1	317
09:13:24	181.00	181.50	181.00	+1.50	1	316
09:13:03	181.00	181.50	181.50	+2.00	1	315
09:12:56	180.50	181.00	181.00	+1.50	10	314
09:12:50	180.50	181.00	181.00	+1.50	4	304
09:12:38	180.50	181.00	181.00	+1.50	1	300
09:12:29	180.50	181.00	181.00	+1.50	1	299
09:12:21	180.50	181.00	181.00	+1.50	1	298
09:11:23	179.50	180.50	180.50	+1.00	2	297
09:11:11	179.50	180.00	180.50	+1.00	2	295
09:11:11	179.50	180.00	180.00	+0.50	8	293
09:10:39	179.50	180.00	179.50	0	1	285
09:10:11	179.50	180.00	179.50	0	1	284
09:10:00	179.50	180.00	179.50	0	3	283
09:10:00	179.00	179.50	179.50	0	7	280
09:09:59	179.00	179.50	179.50	0	1	273
09:09:51	179.50	180.00	179.50	0	1	272
09:09:36	179.50	180.00	179.50	0	9	271
09:09:19	179.50	180.50	179.50	0	1	262
09:09:19	180.00	180.50	180.00	+0.50	11	261
09:09:19	180.00	180.50	180.00	+0.50	1	250
09:09:19	180.00	180.50	180.00	+0.50	1	249
09:09:19	179.50	180.00	180.00	+0.50	17	248
09:09:15	179.50	180.00	179.50	0	1	231
09:09:08	179.50	180.00	179.50	0	1	230
09:09:08	179.50	180.00	179.50	0	1	229
09:09:08	180.00	180.50	180.00	+0.50	19	228
09:09:08	180.00	180.50	180.00	+0.50	5	209
09:08:41	180.00	180.50	180.00	+0.50	1	204
09:08:28	180.00	180.50	180.50	+1.00	1	203
09:07:46	179.50	180.00	180.00	+0.50	9	202
09:06:43	179.50	180.00	179.50	0	1	193
09:06:36	179.50	180.00	180.00	+0.50	1	192
09:06:11	179.50	180.00	179.50	0	1	191
09:05:51	179.50	180.00	179.50	0	1	190
09:05:36	179.50	180.00	179.50	0	2	189
09:05:35	179.50	180.00	179.50	0	1	187
09:05:31	179.00	179.50	179.50	0	6	186
09:05:29	179.00	179.50	179.50	0	1	180
09:05:25	179.00	179.50	179.50	0	1	179
09:05:03	179.50	180.00	179.50	0	2	178
09:05:03	179.50	180.00	179.50	0	1	176
09:05:03	179.50	180.00	179.50	0	1	175
09:04:50	180.00	180.50	180.00	+0.50	5	174
09:04:48	180.00	180.50	180.00	+0.50	1	169
09:04:41	180.00	180.50	180.00	+0.50	1	168
09:04:41	180.00	180.50	180.00	+0.50	1	167
09:04:09	180.00	180.50	180.00	+0.50	1	166
09:04:09	180.00	180.50	180.00	+0.50	1	165
09:04:07	180.00	180.50	180.00	+0.50	1	164
09:03:26	180.00	180.50	180.00	+0.50	1	163
09:03:14	180.00	180.50	180.00	+0.50	1	162
09:02:57	180.00	180.50	180.00	+0.50	1	161
09:02:57	179.00	180.00	180.00	+0.50	5	160
09:02:54	179.00	180.00	180.00	+0.50	2	155
09:02:51	179.50	180.00	179.50	0	1	153
09:02:46	180.00	180.50	180.00	+0.50	1	152
09:02:46	180.00	180.50	180.00	+0.50	40	151
09:02:28	180.50	181.00	180.50	+1.00	30	111
09:02:10	181.00	181.50	181.00	+1.50	1	81
09:02:10	181.00	181.50	181.00	+1.50	9	80
09:02:10	181.00	181.50	181.00	+1.50	13	71
09:01:14	181.00	181.50	181.50	+2.00	1	58
09:01:05	181.50	182.00	181.50	+2.00	8	57
09:00:57	181.50	182.00	181.50	+2.00	1	49
09:00:52	181.50	182.00	181.50	+2.00	7	48
09:00:43	181.50	182.00	181.50	+2.00	5	41
09:00:13	--	--	181.50	+2.00	36	36

　

其他人也逛...

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple iPhone 16 Pro Max (256G)

Apple iPhone 16 Pro Max (256G)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Office 2024 家用版盒裝

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值5,000元

【Hermes 愛馬仕】大地淡香水100ml

SAMSUNG Galaxy S24 Ultra (12G/256G)

PChome 購物儲值100,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值50,000元

綜所稅第3批退稅明年1/20入帳 ...

金管會准適用新制新壽外匯準備...

我的自選股

即時重大訊息

‧推金融簡訊短碼防詐董瑞斌：銀...
‧財長：維持財政韌性紀律今年擬...
‧中研院估明年經濟成長3.1% CPI...

加密貨幣

比特幣BTC	96001.13	-1,217.19	-1.25%
以太幣ETH	3338.81	1.81	0.05%
瑞波幣XRP	2.20	-0.04	-1.69%
比特幣現金BCH	445.69	-10.36	-2.27%
萊特幣LTC	102.26	0.80	0.79%
卡達幣ADA	0.896359	-0.01	-0.92%
波場幣TRX	0.249106	0.00	1.77%
恆星幣XLM	0.358741	0.00	0.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。