24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
滿18歲已成年須報稅 分戶申報節稅有眉角
熱門
特斯拉萬人大裁員 中國銷售部門是重災區
更新報價
淳 安
(6283)
其他電子業
上市
33.50
▼-0.70
-2.05%
2.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
6,245
33.50
5
33.55
7
34.20
35.40
32.85
34.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
33.50
33.55
33.50
-0.70
10
6245
13:30:00
33.50
33.55
33.50
-0.70
319
6235
13:24:51
33.25
33.35
33.35
-0.85
2
5916
13:24:49
33.25
33.35
33.35
-0.85
1
5914
13:24:47
33.35
33.40
33.35
-0.85
5
5913
13:24:42
33.35
33.40
33.35
-0.85
1
5908
13:24:38
33.40
33.45
33.40
-0.80
3
5907
13:24:33
33.40
33.45
33.40
-0.80
5
5904
13:24:28
33.40
33.45
33.40
-0.80
1
5899
13:24:15
33.45
33.50
33.45
-0.75
5
5898
13:24:11
33.45
33.50
33.45
-0.75
4
5893
13:24:11
33.45
33.50
33.45
-0.75
1
5889
13:24:04
33.40
33.45
33.45
-0.75
1
5888
13:24:04
33.35
33.40
33.40
-0.80
8
5887
13:24:03
33.25
33.35
33.35
-0.85
6
5879
13:24:03
33.25
33.30
33.30
-0.90
9
5873
13:24:03
33.20
33.25
33.25
-0.95
3
5864
13:24:03
33.20
33.25
33.25
-0.95
17
5861
13:24:02
33.20
33.25
33.20
-1.00
10
5844
13:23:50
33.20
33.25
33.20
-1.00
2
5834
13:23:35
33.20
33.25
33.20
-1.00
1
5832
13:23:35
33.20
33.25
33.25
-0.95
1
5831
13:23:32
33.20
33.25
33.25
-0.95
1
5830
13:23:28
33.20
33.25
33.25
-0.95
1
5829
13:23:26
33.20
33.25
33.20
-1.00
1
5828
13:23:25
33.20
33.25
33.20
-1.00
1
5827
13:23:20
33.20
33.25
33.25
-0.95
1
5826
13:23:17
33.20
33.25
33.25
-0.95
4
5825
13:23:14
33.20
33.25
33.25
-0.95
2
5821
13:23:13
33.20
33.25
33.25
-0.95
1
5819
13:23:11
33.20
33.25
33.25
-0.95
1
5818
13:23:05
33.20
33.25
33.25
-0.95
1
5817
13:23:03
33.20
33.25
33.25
-0.95
1
5816
13:23:01
33.20
33.25
33.20
-1.00
2
5815
13:22:59
33.20
33.25
33.25
-0.95
1
5813
13:22:57
33.20
33.25
33.25
-0.95
1
5812
13:22:56
33.20
33.25
33.25
-0.95
1
5811
13:22:54
33.20
33.25
33.25
-0.95
2
5810
13:22:43
33.20
33.25
33.25
-0.95
2
5808
13:22:41
33.20
33.25
33.20
-1.00
1
5806
13:22:39
33.20
33.25
33.25
-0.95
2
5805
13:22:39
33.20
33.25
33.25
-0.95
7
5803
13:22:26
33.20
33.25
33.25
-0.95
1
5796
13:22:18
33.20
33.25
33.25
-0.95
1
5795
13:22:14
33.20
33.25
33.20
-1.00
1
5794
13:22:12
33.20
33.25
33.25
-0.95
1
5793
13:21:51
33.15
33.20
33.20
-1.00
1
5792
13:21:51
33.20
33.25
33.20
-1.00
2
5791
13:21:47
33.20
33.25
33.20
-1.00
1
5789
13:21:38
33.20
33.25
33.20
-1.00
10
5788
13:21:36
33.20
33.25
33.25
-0.95
1
5778
13:21:36
33.20
33.25
33.25
-0.95
1
5777
13:21:36
33.20
33.25
33.20
-1.00
2
5776
13:21:24
33.20
33.25
33.20
-1.00
3
5774
13:21:23
33.20
33.25
33.20
-1.00
2
5771
13:20:35
33.20
33.25
33.20
-1.00
1
5769
13:20:28
33.15
33.20
33.20
-1.00
1
5768
13:20:26
33.15
33.20
33.20
-1.00
1
5767
13:20:22
33.15
33.20
33.20
-1.00
1
5766
13:20:21
33.15
33.20
33.20
-1.00
1
5765
13:20:21
33.15
33.20
33.20
-1.00
1
5764
13:20:21
33.15
33.20
33.20
-1.00
5
5763
13:20:18
33.15
33.20
33.20
-1.00
1
5758
13:20:15
33.15
33.20
33.20
-1.00
1
5757
13:20:13
33.15
33.20
33.20
-1.00
1
5756
13:20:11
33.15
33.20
33.20
-1.00
3
5755
13:20:11
33.15
33.20
33.20
-1.00
1
5752
13:20:10
33.15
33.20
33.15
-1.05
1
5751
13:19:41
33.15
33.20
33.15
-1.05
1
5750
13:19:24
33.10
33.20
33.20
-1.00
2
5749
13:19:20
33.10
33.15
33.15
-1.05
1
5747
13:19:20
33.10
33.15
33.15
-1.05
1
5746
13:19:15
33.10
33.15
33.15
-1.05
1
5745
13:19:15
33.10
33.15
33.15
-1.05
1
5744
13:19:11
33.10
33.15
33.10
-1.10
4
5743
13:19:11
33.10
33.15
33.15
-1.05
1
5739
13:18:54
33.10
33.15
33.15
-1.05
1
5738
13:18:17
33.10
33.15
33.15
-1.05
1
5737
13:18:08
33.10
33.20
33.10
-1.10
2
5736
13:18:08
33.10
33.15
33.15
-1.05
2
5734
13:18:04
33.05
33.10
33.10
-1.10
4
5732
13:18:04
33.05
33.10
33.10
-1.10
2
5728
13:17:59
33.05
33.10
33.10
-1.10
1
5726
13:17:52
33.05
33.10
33.10
-1.10
1
5725
13:17:49
33.05
33.10
33.10
-1.10
1
5724
13:17:48
33.05
33.10
33.10
-1.10
1
5723
13:17:39
33.05
33.10
33.10
-1.10
1
5722
13:17:29
33.05
33.10
33.05
-1.15
2
5721
13:17:24
33.05
33.10
33.05
-1.15
1
5719
13:17:14
33.05
33.10
33.05
-1.15
2
5718
13:17:04
33.05
33.10
33.10
-1.10
1
5716
13:17:03
33.00
33.10
33.10
-1.10
1
5715
13:16:54
32.95
33.10
33.10
-1.10
3
5714
13:16:53
32.95
33.00
33.00
-1.20
1
5711
13:16:49
32.95
33.00
33.00
-1.20
20
5710
13:16:49
33.05
33.10
33.00
-1.20
11
5690
13:16:49
33.05
33.10
33.05
-1.15
1
5679
13:16:45
33.00
33.05
33.05
-1.15
4
5678
13:16:45
33.00
33.05
33.05
-1.15
1
5674
13:16:44
33.00
33.05
33.05
-1.15
1
5673
13:16:40
33.00
33.05
33.00
-1.20
2
5672
13:16:16
33.00
33.05
33.00
-1.20
2
5670
13:16:09
33.00
33.05
33.00
-1.20
1
5668
13:16:06
33.00
33.10
33.00
-1.20
1
5667
13:16:02
33.00
33.10
33.00
-1.20
2
5666
13:16:00
32.95
33.05
33.05
-1.15
3
5664
13:16:00
32.95
33.00
33.00
-1.20
1
5661
13:15:59
33.00
33.05
33.00
-1.20
1
5660
13:15:52
33.00
33.05
33.00
-1.20
1
5659
13:15:50
32.95
33.00
33.00
-1.20
3
5658
13:15:50
33.00
33.05
33.00
-1.20
2
5655
13:15:46
33.00
33.05
33.00
-1.20
1
5653
13:15:41
32.95
33.00
33.00
-1.20
40
5652
13:15:24
33.00
33.10
33.00
-1.20
1
5612
13:15:22
33.00
33.10
33.00
-1.20
10
5611
13:15:08
33.00
33.10
33.00
-1.20
1
5601
13:15:04
33.00
33.10
33.00
-1.20
1
5600
13:15:02
32.85
33.00
33.10
-1.10
4
5599
13:15:02
32.85
33.00
33.00
-1.20
7
5595
13:15:02
32.85
33.00
33.00
-1.20
2
5588
13:15:02
32.85
33.00
33.00
-1.20
9
5586
13:15:02
32.95
33.00
32.95
-1.25
1
5577
13:14:40
33.00
33.10
32.85
-1.35
7
5576
13:14:40
33.00
33.10
32.90
-1.30
3
5569
13:14:40
33.00
33.10
32.95
-1.25
4
5566
13:14:40
33.00
33.10
33.00
-1.20
27
5562
13:14:35
33.00
33.10
33.00
-1.20
1
5535
13:14:35
33.00
33.10
33.00
-1.20
10
5534
13:14:33
33.00
33.10
33.00
-1.20
50
5524
13:14:31
33.00
33.05
33.05
-1.15
6
5474
13:14:31
33.00
33.05
33.05
-1.15
1
5468
13:14:31
33.00
33.05
33.00
-1.20
1
5467
13:14:30
33.00
33.05
33.05
-1.15
1
5466
13:14:29
33.00
33.05
33.00
-1.20
10
5465
13:14:27
33.00
33.05
33.00
-1.20
4
5455
13:14:26
33.00
33.05
33.00
-1.20
3
5451
13:14:26
33.00
33.05
33.00
-1.20
2
5448
13:14:26
33.00
33.05
33.00
-1.20
3
5446
13:14:20
33.00
33.05
33.00
-1.20
5
5443
13:14:13
33.00
33.05
33.00
-1.20
1
5438
13:14:10
33.05
33.10
33.05
-1.15
1
5437
13:14:08
33.00
33.10
33.00
-1.20
2
5436
13:14:08
33.00
33.10
33.00
-1.20
1
5434
13:14:06
33.00
33.05
33.05
-1.15
1
5433
13:14:05
33.05
33.10
33.00
-1.20
1
5432
13:14:05
33.05
33.10
33.05
-1.15
2
5431
13:13:56
33.05
33.10
33.00
-1.20
1
5429
13:13:56
33.05
33.10
33.05
-1.15
2
5428
13:13:50
33.05
33.10
33.05
-1.15
1
5426
13:13:49
33.05
33.10
33.05
-1.15
5
5425
13:13:48
33.05
33.10
33.05
-1.15
1
5420
13:13:43
33.05
33.15
33.05
-1.15
4
5419
13:13:40
33.10
33.15
33.05
-1.15
14
5415
13:13:40
33.10
33.15
33.10
-1.10
4
5401
13:13:37
33.10
33.15
33.10
-1.10
2
5397
13:13:36
33.10
33.15
33.10
-1.10
1
5395
13:13:33
33.10
33.15
33.10
-1.10
1
5394
13:13:31
33.10
33.15
33.10
-1.10
4
5393
13:13:28
33.10
33.15
33.10
-1.10
8
5389
13:13:24
33.15
33.20
33.15
-1.05
1
5381
13:13:21
33.15
33.20
33.15
-1.05
6
5380
13:13:16
33.15
33.20
33.15
-1.05
1
5374
13:13:14
33.15
33.20
33.15
-1.05
1
5373
13:13:12
33.15
33.20
33.15
-1.05
1
5372
13:13:09
33.15
33.20
33.15
-1.05
1
5371
13:12:58
33.15
33.20
33.15
-1.05
7
5370
13:12:57
33.15
33.20
33.15
-1.05
1
5363
13:12:55
33.15
33.20
33.20
-1.00
1
5362
13:12:51
33.15
33.20
33.20
-1.00
1
5361
13:12:37
33.20
33.25
33.20
-1.00
5
5360
13:12:36
33.20
33.25
33.20
-1.00
1
5355
13:12:30
33.20
33.25
33.20
-1.00
2
5354
13:12:30
33.20
33.25
33.20
-1.00
2
5352
13:12:30
33.20
33.25
33.20
-1.00
41
5350
13:12:26
33.20
33.25
33.20
-1.00
1
5309
13:12:19
33.20
33.25
33.20
-1.00
10
5308
13:12:17
33.20
33.25
33.25
-0.95
1
5298
13:12:09
33.20
33.25
33.20
-1.00
1
5297
13:12:09
33.20
33.25
33.25
-0.95
2
5296
13:12:06
33.20
33.25
33.25
-0.95
1
5294
13:12:06
33.20
33.25
33.25
-0.95
1
5293
13:11:52
33.20
33.25
33.25
-0.95
1
5292
13:11:47
33.20
33.25
33.25
-0.95
1
5291
13:11:45
33.20
33.25
33.20
-1.00
5
5290
13:11:34
33.20
33.25
33.25
-0.95
1
5285
13:11:33
33.20
33.25
33.20
-1.00
10
5284
13:11:32
33.20
33.25
33.20
-1.00
1
5274
13:11:25
33.20
33.25
33.20
-1.00
1
5273
13:11:03
33.20
33.25
33.25
-0.95
1
5272
13:11:00
33.20
33.25
33.25
-0.95
1
5271
13:10:58
33.20
33.25
33.20
-1.00
7
5270
13:10:57
33.20
33.25
33.25
-0.95
1
5263
13:10:56
33.20
33.25
33.20
-1.00
1
5262
13:10:54
33.20
33.25
33.25
-0.95
1
5261
13:10:32
33.20
33.25
33.25
-0.95
1
5260
13:10:19
33.20
33.25
33.25
-0.95
4
5259
13:10:17
33.20
33.25
33.25
-0.95
1
5255
13:10:11
33.20
33.25
33.25
-0.95
1
5254
13:10:01
33.20
33.25
33.25
-0.95
2
5253
13:10:01
33.20
33.25
33.25
-0.95
1
5251
13:10:00
33.20
33.25
33.25
-0.95
1
5250
13:09:37
33.20
33.25
33.25
-0.95
1
5249
13:09:35
33.20
33.25
33.20
-1.00
1
5248
13:09:30
33.20
33.25
33.20
-1.00
11
5247
13:09:18
33.20
33.25
33.20
-1.00
1
5236
13:09:14
33.20
33.25
33.20
-1.00
1
5235
13:09:12
33.20
33.25
33.20
-1.00
4
5234
13:09:08
33.20
33.25
33.20
-1.00
1
5230
13:09:02
33.20
33.25
33.25
-0.95
1
5229
13:09:01
33.20
33.25
33.20
-1.00
1
5228
13:08:39
33.25
33.30
33.25
-0.95
3
5227
13:08:31
33.25
33.30
33.25
-0.95
3
5224
13:08:28
33.25
33.30
33.25
-0.95
15
5221
13:08:12
33.25
33.30
33.25
-0.95
1
5206
13:08:00
33.25
33.30
33.30
-0.90
2
5205
13:07:55
33.25
33.30
33.25
-0.95
1
5203
13:07:55
33.25
33.30
33.30
-0.90
1
5202
13:07:55
33.25
33.30
33.30
-0.90
1
5201
13:06:53
33.25
33.30
33.30
-0.90
1
5200
13:06:53
33.25
33.30
33.25
-0.95
1
5199
13:06:37
33.25
33.30
33.30
-0.90
1
5198
13:06:11
33.25
33.30
33.30
-0.90
2
5197
13:06:02
33.25
33.30
33.30
-0.90
5
5195
13:05:52
33.20
33.25
33.25
-0.95
3
5190
13:05:38
33.25
33.30
33.25
-0.95
2
5187
13:05:22
33.25
33.30
33.25
-0.95
2
5185
13:05:03
33.25
33.30
33.25
-0.95
1
5183
13:04:59
33.25
33.30
33.25
-0.95
1
5182
13:04:57
33.25
33.30
33.25
-0.95
1
5181
13:04:55
33.25
33.30
33.25
-0.95
1
5180
13:04:54
33.25
33.30
33.25
-0.95
3
5179
13:04:49
33.25
33.30
33.25
-0.95
7
5176
13:04:48
33.25
33.30
33.25
-0.95
1
5169
13:04:45
33.25
33.30
33.25
-0.95
2
5168
13:04:27
33.25
33.30
33.25
-0.95
2
5166
13:04:24
33.25
33.30
33.30
-0.90
1
5164
13:04:03
33.25
33.30
33.30
-0.90
1
5163
13:04:03
33.25
33.30
33.30
-0.90
11
5162
13:03:45
33.25
33.30
33.30
-0.90
1
5151
13:03:44
33.25
33.30
33.30
-0.90
1
5150
13:03:02
33.25
33.30
33.35
-0.85
2
5149
13:03:02
33.25
33.30
33.30
-0.90
8
5147
13:03:02
33.25
33.30
33.30
-0.90
1
5139
13:03:02
33.25
33.30
33.30
-0.90
1
5138
13:02:24
33.25
33.30
33.30
-0.90
1
5137
13:02:09
33.30
33.35
33.30
-0.90
5
5136
13:02:08
33.30
33.35
33.30
-0.90
1
5131
13:02:08
33.30
33.35
33.30
-0.90
6
5130
13:02:03
33.30
33.35
33.30
-0.90
5
5124
13:02:03
33.30
33.35
33.30
-0.90
1
5119
13:01:58
33.30
33.35
33.30
-0.90
2
5118
13:01:58
33.30
33.35
33.30
-0.90
5
5116
13:01:51
33.30
33.35
33.30
-0.90
1
5111
13:01:45
33.30
33.35
33.30
-0.90
1
5110
13:01:36
33.30
33.35
33.30
-0.90
1
5109
13:01:12
33.30
33.35
33.30
-0.90
1
5108
13:01:01
33.30
33.35
33.30
-0.90
1
5107
13:00:54
33.30
33.35
33.30
-0.90
1
5106
13:00:47
33.30
33.35
33.35
-0.85
1
5105
13:00:40
33.30
33.35
33.30
-0.90
1
5104
13:00:39
33.30
33.35
33.35
-0.85
1
5103
13:00:24
33.35
33.40
33.35
-0.85
1
5102
12:59:42
33.30
33.35
33.35
-0.85
1
5101
12:59:23
33.35
33.40
33.35
-0.85
2
5100
12:58:58
33.30
33.35
33.35
-0.85
1
5098
12:58:52
33.35
33.40
33.35
-0.85
1
5097
12:58:16
33.30
33.35
33.40
-0.80
1
5096
12:58:16
33.30
33.35
33.35
-0.85
1
5095
12:58:10
33.30
33.35
33.30
-0.90
10
5094
12:58:05
33.30
33.35
33.35
-0.85
5
5084
12:58:04
33.30
33.35
33.35
-0.85
1
5079
12:57:26
33.30
33.35
33.35
-0.85
1
5078
12:57:21
33.30
33.35
33.35
-0.85
1
5077
12:56:48
33.35
33.40
33.35
-0.85
2
5076
12:56:36
33.35
33.40
33.35
-0.85
1
5074
12:56:03
33.30
33.35
33.35
-0.85
2
5073
12:56:03
33.30
33.35
33.35
-0.85
5
5071
12:55:56
33.30
33.35
33.35
-0.85
1
5066
12:55:55
33.30
33.35
33.35
-0.85
1
5065
12:55:53
33.30
33.35
33.35
-0.85
1
5064
12:55:35
33.35
33.40
33.35
-0.85
1
5063
12:55:31
33.35
33.40
33.35
-0.85
1
5062
12:55:20
33.30
33.35
33.35
-0.85
1
5061
12:55:08
33.30
33.35
33.35
-0.85
4
5060
12:55:07
33.30
33.35
33.30
-0.90
1
5056
12:53:55
33.30
33.35
33.30
-0.90
1
5055
12:53:38
33.25
33.30
33.30
-0.90
2
5054
12:53:13
33.25
33.30
33.30
-0.90
1
5052
12:52:48
33.25
33.30
33.30
-0.90
1
5051
12:52:46
33.25
33.30
33.30
-0.90
1
5050
12:52:42
33.25
33.30
33.30
-0.90
3
5049
12:52:38
33.25
33.30
33.30
-0.90
1
5046
12:52:37
33.25
33.30
33.30
-0.90
2
5045
12:51:43
33.25
33.30
33.30
-0.90
1
5043
12:51:42
33.25
33.30
33.30
-0.90
2
5042
12:51:37
33.25
33.30
33.30
-0.90
2
5040
12:51:36
33.25
33.30
33.30
-0.90
1
5038
12:51:31
33.25
33.30
33.25
-0.95
1
5037
12:51:25
33.25
33.30
33.25
-0.95
1
5036
12:51:03
33.30
33.35
33.30
-0.90
3
5035
12:50:01
33.35
33.40
33.35
-0.85
1
5032
12:50:01
33.35
33.40
33.35
-0.85
5
5031
12:48:32
33.35
33.45
33.35
-0.85
1
5026
12:47:28
33.40
33.45
33.40
-0.80
1
5025
12:47:28
33.40
33.45
33.40
-0.80
2
5024
12:47:28
33.40
33.45
33.40
-0.80
1
5022
12:47:28
33.40
33.45
33.40
-0.80
1
5021
12:47:25
33.40
33.45
33.40
-0.80
5
5020
12:47:11
33.40
33.45
33.40
-0.80
1
5015
12:45:57
33.40
33.45
33.45
-0.75
1
5014
12:45:31
33.40
33.45
33.45
-0.75
1
5013
12:45:21
33.40
33.45
33.45
-0.75
1
5012
12:44:50
33.40
33.45
33.45
-0.75
1
5011
12:42:55
33.35
33.45
33.45
-0.75
1
5010
12:42:18
33.45
33.50
33.45
-0.75
1
5009
12:41:45
33.40
33.50
33.50
-0.70
4
5008
12:41:07
33.30
33.40
33.50
-0.70
1
5004
12:41:07
33.30
33.40
33.45
-0.75
3
5003
12:41:07
33.30
33.40
33.40
-0.80
6
5000
12:40:41
33.35
33.40
33.35
-0.85
6
4994
12:40:22
33.35
33.40
33.35
-0.85
1
4988
12:39:46
33.30
33.35
33.35
-0.85
5
4987
12:39:03
33.25
33.35
33.25
-0.95
3
4982
12:38:55
33.25
33.30
33.30
-0.90
13
4979
12:38:54
33.25
33.30
33.25
-0.95
5
4966
12:38:23
33.25
33.30
33.25
-0.95
1
4961
12:38:15
33.25
33.30
33.25
-0.95
1
4960
12:38:07
33.25
33.30
33.25
-0.95
1
4959
12:38:06
33.25
33.30
33.25
-0.95
8
4958
12:37:59
33.25
33.30
33.25
-0.95
1
4950
12:37:41
33.25
33.35
33.25
-0.95
5
4949
12:37:30
33.25
33.30
33.30
-0.90
2
4944
12:37:24
33.30
33.35
33.30
-0.90
2
4942
12:37:12
33.30
33.35
33.30
-0.90
6
4940
12:36:45
33.25
33.30
33.30
-0.90
1
4934
12:36:21
33.25
33.35
33.25
-0.95
1
4933
12:36:15
33.25
33.40
33.25
-0.95
4
4932
12:36:11
33.25
33.40
33.25
-0.95
5
4928
12:35:41
33.30
33.40
33.30
-0.90
9
4923
12:35:35
33.30
33.40
33.30
-0.90
1
4914
12:35:27
33.30
33.40
33.30
-0.90
3
4913
12:35:15
33.30
33.35
33.35
-0.85
1
4910
12:35:10
33.30
33.35
33.35
-0.85
1
4909
12:34:54
33.30
33.35
33.35
-0.85
4
4908
12:34:54
33.30
33.35
33.30
-0.90
5
4904
12:34:20
33.25
33.30
33.30
-0.90
2
4899
12:34:19
33.25
33.35
33.25
-0.95
6
4897
12:34:19
33.25
33.35
33.25
-0.95
10
4891
12:34:05
33.25
33.40
33.25
-0.95
2
4881
12:34:01
33.25
33.40
33.25
-0.95
3
4879
12:33:27
33.25
33.40
33.25
-0.95
1
4876
12:33:21
33.25
33.40
33.40
-0.80
1
4875
12:33:21
33.30
33.40
33.30
-0.90
26
4874
12:33:03
33.40
33.45
33.30
-0.90
1
4848
12:33:03
33.40
33.45
33.35
-0.85
3
4847
12:33:03
33.40
33.45
33.40
-0.80
16
4844
12:32:48
33.40
33.45
33.40
-0.80
6
4828
12:31:54
33.45
33.50
33.45
-0.75
1
4822
12:31:54
33.45
33.50
33.45
-0.75
3
4821
12:30:44
33.45
33.50
33.45
-0.75
5
4818
12:30:21
33.40
33.45
33.45
-0.75
2
4813
12:29:36
33.40
33.45
33.45
-0.75
1
4811
12:29:19
33.40
33.45
33.40
-0.80
10
4810
12:28:50
33.40
33.45
33.45
-0.75
4
4800
12:28:20
33.40
33.45
33.40
-0.80
1
4796
12:28:20
33.40
33.45
33.45
-0.75
3
4795
12:27:51
33.40
33.45
33.45
-0.75
1
4792
12:26:56
33.40
33.45
33.45
-0.75
1
4791
12:26:35
33.40
33.45
33.40
-0.80
1
4790
12:26:30
33.40
33.45
33.40
-0.80
1
4789
12:26:23
33.40
33.45
33.40
-0.80
3
4788
12:26:18
33.40
33.45
33.40
-0.80
1
4785
12:26:09
33.40
33.45
33.40
-0.80
1
4784
12:26:05
33.40
33.45
33.40
-0.80
3
4783
12:26:00
33.40
33.45
33.40
-0.80
3
4780
12:25:47
33.40
33.45
33.40
-0.80
1
4777
12:25:18
33.45
33.50
33.45
-0.75
1
4776
12:25:09
33.45
33.50
33.45
-0.75
1
4775
12:25:03
33.45
33.50
33.45
-0.75
4
4774
12:24:58
33.45
33.50
33.45
-0.75
1
4770
12:24:39
33.45
33.50
33.45
-0.75
1
4769
12:24:33
33.45
33.50
33.45
-0.75
1
4768
12:24:11
33.45
33.50
33.45
-0.75
3
4767
12:23:40
33.45
33.50
33.45
-0.75
1
4764
12:23:37
33.45
33.50
33.45
-0.75
5
4763
12:23:16
33.45
33.50
33.45
-0.75
9
4758
12:22:54
33.45
33.55
33.45
-0.75
1
4749
12:22:46
33.45
33.55
33.45
-0.75
1
4748
12:22:38
33.45
33.55
33.45
-0.75
1
4747
12:21:29
33.50
33.55
33.50
-0.70
1
4746
12:21:08
33.50
33.55
33.50
-0.70
20
4745
12:21:01
33.50
33.55
33.50
-0.70
5
4725
12:20:29
33.50
33.55
33.50
-0.70
1
4720
12:20:15
33.50
33.55
33.50
-0.70
6
4719
12:20:07
33.50
33.55
33.50
-0.70
1
4713
12:19:15
33.50
33.55
33.50
-0.70
3
4712
12:18:22
33.50
33.55
33.50
-0.70
2
4709
12:18:22
33.55
33.60
33.55
-0.65
4
4707
12:16:39
33.55
33.60
33.60
-0.60
2
4703
12:16:20
33.55
33.60
33.55
-0.65
1
4701
12:16:20
33.55
33.60
33.55
-0.65
1
4700
12:16:17
33.50
33.55
33.55
-0.65
3
4699
12:15:25
33.50
33.55
33.55
-0.65
2
4696
12:15:01
33.50
33.55
33.50
-0.70
1
4694
12:14:54
33.50
33.55
33.50
-0.70
2
4693
12:13:55
33.50
33.55
33.50
-0.70
5
4691
12:13:25
33.50
33.55
33.50
-0.70
1
4686
12:13:17
33.50
33.55
33.50
-0.70
2
4685
12:12:46
33.50
33.55
33.50
-0.70
3
4683
12:12:42
33.50
33.55
33.55
-0.65
1
4680
12:12:26
33.50
33.55
33.50
-0.70
8
4679
12:12:26
33.55
33.60
33.55
-0.65
14
4671
12:11:30
33.55
33.60
33.55
-0.65
1
4657
12:10:44
33.55
33.60
33.60
-0.60
2
4656
12:10:38
33.55
33.60
33.60
-0.60
1
4654
12:10:16
33.60
33.70
33.60
-0.60
8
4653
12:09:40
33.60
33.70
33.60
-0.60
10
4645
12:07:36
33.55
33.60
33.60
-0.60
1
4635
12:07:26
33.55
33.60
33.60
-0.60
1
4634
12:07:16
33.55
33.60
33.60
-0.60
1
4633
12:07:13
33.55
33.60
33.60
-0.60
1
4632
12:07:07
33.55
33.60
33.60
-0.60
1
4631
12:07:05
33.55
33.60
33.60
-0.60
4
4630
12:07:02
33.55
33.60
33.60
-0.60
3
4626
12:06:52
33.55
33.60
33.60
-0.60
3
4623
12:06:38
33.55
33.60
33.60
-0.60
4
4620
12:06:29
33.60
33.70
33.60
-0.60
5
4616
12:06:14
33.65
33.70
33.60
-0.60
4
4611
12:06:14
33.65
33.70
33.65
-0.55
1
4607
12:05:23
33.60
33.65
33.60
-0.60
1
4606
12:05:06
33.60
33.65
33.65
-0.55
1
4605
12:05:01
33.60
33.65
33.65
-0.55
1
4604
12:04:28
33.65
33.70
33.65
-0.55
8
4603
12:01:46
33.65
33.75
33.65
-0.55
2
4595
12:00:57
33.65
33.75
33.65
-0.55
5
4593
12:00:40
33.70
33.80
33.65
-0.55
3
4588
12:00:40
33.70
33.80
33.70
-0.50
1
4585
12:00:40
33.75
33.80
33.75
-0.45
1
4584
11:58:58
33.65
33.75
33.75
-0.45
2
4583
11:58:58
33.65
33.75
33.75
-0.45
2
4581
11:58:58
33.65
33.75
33.75
-0.45
1
4579
11:58:55
33.65
33.70
33.70
-0.50
9
4578
11:58:55
33.65
33.70
33.65
-0.55
1
4569
11:58:55
33.55
33.65
33.65
-0.55
7
4568
11:58:55
33.55
33.65
33.65
-0.55
12
4561
11:58:48
33.60
33.65
33.60
-0.60
1
4549
11:58:48
33.60
33.65
33.60
-0.60
1
4548
11:58:48
33.60
33.65
33.60
-0.60
2
4547
11:58:43
33.55
33.60
33.60
-0.60
4
4545
11:58:36
33.55
33.60
33.60
-0.60
1
4541
11:58:30
33.55
33.60
33.60
-0.60
10
4540
11:58:12
33.50
33.60
33.60
-0.60
1
4530
11:58:12
33.50
33.60
33.60
-0.60
3
4529
11:58:12
33.50
33.60
33.60
-0.60
2
4526
11:58:12
33.50
33.60
33.60
-0.60
4
4524
11:57:11
33.50
33.60
33.50
-0.70
1
4520
11:56:52
33.50
33.60
33.50
-0.70
1
4519
11:56:50
33.50
33.60
33.50
-0.70
1
4518
11:56:46
33.50
33.60
33.50
-0.70
1
4517
11:56:43
33.50
33.60
33.50
-0.70
3
4516
11:56:43
33.55
33.60
33.50
-0.70
29
4513
11:56:43
33.55
33.60
33.55
-0.65
16
4484
11:56:14
33.55
33.60
33.55
-0.65
1
4468
11:56:13
33.55
33.60
33.55
-0.65
1
4467
11:56:10
33.55
33.60
33.55
-0.65
1
4466
11:55:38
33.55
33.60
33.60
-0.60
1
4465
11:55:21
33.55
33.60
33.60
-0.60
1
4464
11:55:07
33.55
33.60
33.60
-0.60
1
4463
11:54:58
33.55
33.60
33.60
-0.60
1
4462
11:54:48
33.55
33.60
33.60
-0.60
1
4461
11:54:26
33.55
33.60
33.60
-0.60
1
4460
11:54:05
33.55
33.60
33.55
-0.65
3
4459
11:54:05
33.60
33.65
33.60
-0.60
1
4456
11:54:03
33.60
33.65
33.60
-0.60
1
4455
11:53:58
33.60
33.65
33.60
-0.60
2
4454
11:53:32
33.60
33.65
33.60
-0.60
1
4452
11:53:08
33.60
33.65
33.60
-0.60
4
4451
11:52:53
33.60
33.65
33.60
-0.60
2
4447
11:52:52
33.60
33.65
33.60
-0.60
2
4445
11:52:27
33.60
33.65
33.60
-0.60
4
4443
11:52:27
33.60
33.65
33.60
-0.60
1
4439
11:52:12
33.60
33.65
33.60
-0.60
5
4438
11:50:50
33.60
33.65
33.65
-0.55
1
4433
11:49:52
33.60
33.65
33.65
-0.55
1
4432
11:49:00
33.60
33.65
33.65
-0.55
1
4431
11:47:47
33.60
33.65
33.65
-0.55
1
4430
11:47:19
33.65
33.70
33.65
-0.55
1
4429
11:46:22
33.60
33.65
33.65
-0.55
1
4428
11:46:19
33.60
33.65
33.65
-0.55
1
4427
11:46:12
33.60
33.65
33.65
-0.55
1
4426
11:46:09
33.60
33.65
33.65
-0.55
1
4425
11:46:02
33.60
33.65
33.65
-0.55
2
4424
11:45:56
33.60
33.65
33.65
-0.55
1
4422
11:45:48
33.60
33.65
33.65
-0.55
1
4421
11:45:09
33.60
33.65
33.65
-0.55
1
4420
11:44:50
33.65
33.70
33.65
-0.55
2
4419
11:44:10
33.70
33.80
33.70
-0.50
2
4417
11:44:08
33.75
33.80
33.75
-0.45
1
4415
11:43:13
33.65
33.70
33.70
-0.50
5
4414
11:42:37
33.65
33.70
33.70
-0.50
2
4409
11:42:32
33.65
33.70
33.70
-0.50
2
4407
11:41:53
33.60
33.70
33.70
-0.50
2
4405
11:41:48
33.60
33.70
33.70
-0.50
2
4403
11:41:44
33.65
33.70
33.65
-0.55
1
4401
11:41:11
33.65
33.70
33.65
-0.55
3
4400
11:40:04
33.55
33.60
33.60
-0.60
1
4397
11:39:25
33.55
33.60
33.60
-0.60
2
4396
11:39:25
33.55
33.60
33.55
-0.65
1
4394
11:39:14
33.60
33.70
33.60
-0.60
1
4393
11:38:41
33.55
33.60
33.60
-0.60
1
4392
11:38:29
33.55
33.60
33.60
-0.60
1
4391
11:38:28
33.55
33.60
33.60
-0.60
1
4390
11:38:18
33.55
33.60
33.60
-0.60
1
4389
11:38:10
33.55
33.60
33.55
-0.65
5
4388
11:38:08
33.55
33.60
33.55
-0.65
2
4383
11:37:58
33.55
33.60
33.55
-0.65
1
4381
11:37:55
33.55
33.65
33.55
-0.65
2
4380
11:37:55
33.55
33.65
33.55
-0.65
2
4378
11:37:55
33.60
33.65
33.60
-0.60
1
4376
11:37:55
33.60
33.65
33.60
-0.60
2
4375
11:37:55
33.60
33.65
33.60
-0.60
2
4373
11:37:55
33.60
33.65
33.60
-0.60
2
4371
11:37:55
33.60
33.65
33.60
-0.60
2
4369
11:37:55
33.60
33.65
33.60
-0.60
2
4367
11:37:55
33.60
33.65
33.60
-0.60
2
4365
11:37:55
33.60
33.65
33.60
-0.60
2
4363
11:37:55
33.60
33.65
33.60
-0.60
2
4361
11:37:55
33.60
33.65
33.60
-0.60
2
4359
11:37:55
33.60
33.65
33.60
-0.60
2
4357
11:37:55
33.60
33.65
33.60
-0.60
2
4355
11:37:55
33.60
33.65
33.60
-0.60
3
4353
11:37:31
33.60
33.70
33.60
-0.60
1
4350
11:37:22
33.60
33.70
33.60
-0.60
3
4349
11:37:22
33.65
33.70
33.65
-0.55
2
4346
11:37:03
33.65
33.70
33.65
-0.55
1
4344
11:36:47
33.60
33.70
33.60
-0.60
1
4343
11:36:18
33.60
33.70
33.60
-0.60
1
4342
11:36:17
33.65
33.70
33.65
-0.55
1
4341
11:35:56
33.65
33.70
33.65
-0.55
11
4340
11:35:56
33.65
33.70
33.65
-0.55
1
4329
11:35:51
33.65
33.70
33.65
-0.55
1
4328
11:35:15
33.65
33.70
33.70
-0.50
1
4327
11:35:07
33.65
33.70
33.70
-0.50
5
4326
11:32:40
33.65
33.70
33.70
-0.50
1
4321
11:32:20
33.70
33.80
33.70
-0.50
1
4320
11:32:05
33.70
33.80
33.70
-0.50
3
4319
11:32:02
33.65
33.70
33.70
-0.50
4
4316
11:31:59
33.65
33.70
33.70
-0.50
5
4312
11:30:39
33.65
33.70
33.70
-0.50
1
4307
11:30:36
33.65
33.70
33.65
-0.55
5
4306
11:30:12
33.65
33.70
33.65
-0.55
5
4301
11:29:54
33.65
33.70
33.65
-0.55
1
4296
11:29:39
33.65
33.70
33.65
-0.55
1
4295
11:29:10
33.65
33.75
33.65
-0.55
5
4294
11:28:09
33.65
33.70
33.70
-0.50
1
4289
11:27:44
33.70
33.80
33.70
-0.50
4
4288
11:27:23
33.75
33.80
33.75
-0.45
1
4284
11:26:38
33.65
33.75
33.75
-0.45
1
4283
11:26:21
33.65
33.70
33.70
-0.50
1
4282
11:26:12
33.70
33.75
33.70
-0.50
4
4281
11:25:50
33.70
33.75
33.70
-0.50
5
4277
11:25:48
33.70
33.75
33.70
-0.50
3
4272
11:25:41
33.70
33.75
33.70
-0.50
5
4269
11:25:05
33.70
33.75
33.70
-0.50
1
4264
11:24:51
33.70
33.75
33.70
-0.50
1
4263
11:24:16
33.70
33.75
33.70
-0.50
1
4262
11:24:08
33.70
33.75
33.70
-0.50
1
4261
11:23:03
33.70
33.75
33.70
-0.50
5
4260
11:22:27
33.70
33.80
33.70
-0.50
1
4255
11:21:35
33.70
33.80
33.70
-0.50
1
4254
11:20:03
33.70
33.80
33.70
-0.50
4
4253
11:19:47
33.75
33.80
33.75
-0.45
1
4249
11:19:28
33.75
33.80
33.75
-0.45
1
4248
11:17:24
33.70
33.80
33.80
-0.40
1
4247
11:17:08
33.75
33.80
33.75
-0.45
1
4246
11:17:04
33.75
33.80
33.75
-0.45
1
4245
11:16:00
33.70
33.75
33.75
-0.45
2
4244
11:14:59
33.70
33.75
33.70
-0.50
1
4242
11:14:48
33.70
33.75
33.70
-0.50
1
4241
11:14:46
33.70
33.75
33.75
-0.45
1
4240
11:13:53
33.70
33.75
33.70
-0.50
1
4239
11:13:49
33.70
33.75
33.75
-0.45
2
4238
11:13:32
33.70
33.80
33.70
-0.50
17
4236
11:13:05
33.75
33.80
33.70
-0.50
1
4219
11:13:05
33.75
33.80
33.75
-0.45
1
4218
11:12:33
33.70
33.75
33.70
-0.50
1
4217
11:12:27
33.75
33.80
33.75
-0.45
5
4216
11:11:50
33.75
33.80
33.75
-0.45
1
4211
11:11:46
33.75
33.80
33.80
-0.40
3
4210
11:10:40
33.75
33.80
33.80
-0.40
1
4207
11:10:40
33.75
33.80
33.80
-0.40
1
4206
11:09:14
33.75
33.80
33.80
-0.40
2
4205
11:08:06
33.75
33.80
33.80
-0.40
1
4203
11:07:52
33.75
33.80
33.80
-0.40
1
4202
11:05:58
33.75
33.80
33.75
-0.45
1
4201
11:04:35
33.75
33.80
33.75
-0.45
2
4200
11:04:29
33.75
33.80
33.75
-0.45
1
4198
11:02:58
33.75
33.80
33.80
-0.40
1
4197
11:02:30
33.80
33.90
33.80
-0.40
3
4196
11:01:46
33.80
33.90
33.80
-0.40
2
4193
10:59:25
33.75
33.80
33.80
-0.40
3
4191
10:59:15
33.75
33.80
33.80
-0.40
5
4188
10:59:02
33.75
33.90
33.75
-0.45
1
4183
10:57:55
33.75
33.90
33.75
-0.45
1
4182
10:56:52
33.80
33.90
33.75
-0.45
2
4181
10:56:52
33.80
33.90
33.80
-0.40
3
4179
10:56:25
33.80
33.90
33.80
-0.40
1
4176
10:55:41
33.80
33.90
33.80
-0.40
2
4175
10:55:20
33.80
33.90
33.80
-0.40
1
4173
10:55:18
33.80
33.90
33.80
-0.40
1
4172
10:55:05
33.85
33.90
33.85
-0.35
1
4171
10:54:57
33.85
33.90
33.80
-0.40
1
4170
10:54:57
33.85
33.90
33.85
-0.35
1
4169
10:54:27
33.90
33.95
33.90
-0.30
1
4168
10:54:25
33.90
33.95
33.90
-0.30
3
4167
10:53:57
33.90
34.00
33.90
-0.30
1
4164
10:53:41
33.90
34.00
33.90
-0.30
1
4163
10:53:41
33.95
34.00
33.95
-0.25
2
4162
10:53:28
33.95
34.00
33.95
-0.25
1
4160
10:53:27
33.95
34.00
34.00
-0.20
2
4159
10:53:12
33.95
34.00
33.95
-0.25
1
4157
10:53:12
33.95
34.00
33.95
-0.25
1
4156
10:52:53
33.95
34.00
33.95
-0.25
1
4155
10:51:53
34.00
34.05
34.00
-0.20
1
4154
10:51:42
34.00
34.05
34.00
-0.20
2
4153
10:51:42
34.00
34.05
34.00
-0.20
2
4151
10:51:42
34.00
34.05
34.00
-0.20
3
4149
10:51:31
34.00
34.05
34.05
-0.15
1
4146
10:50:38
34.00
34.05
34.05
-0.15
2
4145
10:50:34
34.00
34.05
34.05
-0.15
1
4143
10:50:23
34.00
34.05
34.00
-0.20
2
4142
10:50:05
34.00
34.05
34.05
-0.15
1
4140
10:50:04
34.00
34.05
34.05
-0.15
1
4139
10:50:01
34.05
34.10
34.05
-0.15
3
4138
10:49:43
34.00
34.05
34.05
-0.15
1
4135
10:49:31
33.95
34.05
34.05
-0.15
1
4134
10:49:27
34.00
34.05
34.05
-0.15
1
4133
10:49:12
34.00
34.05
34.00
-0.20
1
4132
10:48:56
33.95
34.00
34.00
-0.20
1
4131
10:48:33
33.95
34.00
34.00
-0.20
4
4130
10:48:22
33.95
34.00
34.00
-0.20
5
4126
10:48:18
33.95
34.00
34.00
-0.20
5
4121
10:48:00
33.95
34.00
34.00
-0.20
2
4116
10:47:53
33.95
34.00
34.00
-0.20
2
4114
10:47:49
33.95
34.00
34.00
-0.20
1
4112
10:47:36
33.95
34.00
34.00
-0.20
1
4111
10:47:14
33.95
34.00
34.00
-0.20
7
4110
10:46:57
33.90
33.95
33.95
-0.25
1
4103
10:46:57
33.90
33.95
33.95
-0.25
2
4102
10:46:57
33.90
33.95
33.95
-0.25
6
4100
10:46:57
33.90
33.95
33.95
-0.25
2
4094
10:46:57
33.90
33.95
33.95
-0.25
4
4092
10:46:57
33.90
33.95
33.95
-0.25
8
4088
10:44:41
33.90
33.95
33.95
-0.25
1
4080
10:44:40
33.90
33.95
33.95
-0.25
1
4079
10:44:24
33.85
33.95
33.95
-0.25
4
4078
10:43:53
33.80
33.95
33.95
-0.25
2
4074
10:43:53
33.80
33.95
33.95
-0.25
2
4072
10:43:53
33.80
33.95
33.95
-0.25
2
4070
10:43:53
33.80
33.95
33.95
-0.25
2
4068
10:43:53
33.80
33.95
33.95
-0.25
2
4066
10:43:53
33.80
33.95
33.95
-0.25
2
4064
10:43:53
33.75
33.80
33.80
-0.40
2
4062
10:43:49
33.75
33.85
33.90
-0.30
7
4060
10:43:49
33.75
33.85
33.85
-0.35
8
4053
10:43:36
33.70
33.80
33.80
-0.40
5
4045
10:43:34
33.70
33.80
33.80
-0.40
2
4040
10:43:32
33.70
33.80
33.80
-0.40
1
4038
10:43:18
33.70
33.80
33.80
-0.40
1
4037
10:43:02
33.70
33.75
33.80
-0.40
1
4036
10:43:02
33.70
33.75
33.75
-0.45
1
4035
10:42:58
33.75
33.80
33.75
-0.45
1
4034
10:42:16
33.70
33.75
33.75
-0.45
1
4033
10:42:07
33.70
33.75
33.75
-0.45
1
4032
10:41:36
33.70
33.75
33.75
-0.45
2
4031
10:41:36
33.70
33.75
33.75
-0.45
3
4029
10:40:36
33.65
33.70
33.70
-0.50
1
4026
10:40:18
33.65
33.70
33.70
-0.50
2
4025
10:40:06
33.65
33.70
33.70
-0.50
1
4023
10:39:59
33.65
33.70
33.65
-0.55
1
4022
10:38:14
33.65
33.75
33.65
-0.55
1
4021
10:38:13
33.65
33.75
33.65
-0.55
2
4020
10:37:45
33.65
33.75
33.65
-0.55
2
4018
10:36:26
33.65
33.75
33.65
-0.55
1
4016
10:35:56
33.65
33.75
33.65
-0.55
1
4015
10:35:46
33.70
33.75
33.65
-0.55
4
4014
10:35:46
33.70
33.75
33.70
-0.50
1
4010
10:34:48
33.65
33.70
33.70
-0.50
1
4009
10:34:47
33.65
33.70
33.70
-0.50
1
4008
10:34:41
33.65
33.70
33.70
-0.50
3
4007
10:33:07
33.65
33.70
33.70
-0.50
1
4004
10:32:23
33.70
33.75
33.70
-0.50
1
4003
10:32:21
33.70
33.75
33.70
-0.50
1
4002
10:31:40
33.70
33.75
33.70
-0.50
1
4001
10:30:38
33.70
33.75
33.70
-0.50
3
4000
10:30:12
33.70
33.75
33.70
-0.50
1
3997
10:29:16
33.70
33.80
33.70
-0.50
1
3996
10:29:16
33.70
33.80
33.70
-0.50
1
3995
10:28:26
33.70
33.75
33.70
-0.50
1
3994
10:28:14
33.70
33.80
33.70
-0.50
1
3993
10:27:47
33.70
33.80
33.70
-0.50
2
3992
10:27:47
33.70
33.80
33.70
-0.50
2
3990
10:27:47
33.70
33.80
33.70
-0.50
2
3988
10:27:47
33.70
33.80
33.70
-0.50
2
3986
10:27:47
33.70
33.80
33.70
-0.50
2
3984
10:27:47
33.75
33.80
33.75
-0.45
1
3982
10:27:47
33.75
33.80
33.75
-0.45
4
3981
10:27:18
33.75
33.80
33.80
-0.40
2
3977
10:26:49
33.80
33.85
33.80
-0.40
1
3975
10:26:45
33.80
33.85
33.80
-0.40
5
3974
10:26:45
33.80
33.85
33.80
-0.40
1
3969
10:24:49
33.80
33.85
33.80
-0.40
1
3968
10:24:18
33.75
33.80
33.80
-0.40
2
3967
10:23:20
33.80
33.85
33.80
-0.40
1
3965
10:21:59
33.75
33.85
33.85
-0.35
2
3964
10:20:25
33.75
33.85
33.85
-0.35
1
3962
10:19:11
33.85
33.90
33.85
-0.35
1
3961
10:19:06
33.70
33.90
33.90
-0.30
3
3960
10:19:01
33.65
33.85
33.85
-0.35
3
3957
10:19:00
33.65
33.90
33.65
-0.55
1
3954
10:18:57
33.85
33.90
33.85
-0.35
3
3953
10:18:41
33.70
33.75
33.75
-0.45
2
3950
10:18:41
33.70
33.75
33.75
-0.45
2
3948
10:18:41
33.70
33.75
33.75
-0.45
2
3946
10:18:41
33.70
33.75
33.75
-0.45
2
3944
10:18:41
33.70
33.75
33.75
-0.45
2
3942
10:18:41
33.70
33.75
33.75
-0.45
2
3940
10:18:41
33.70
33.75
33.75
-0.45
2
3938
10:18:41
33.70
33.75
33.75
-0.45
2
3936
10:18:41
33.70
33.75
33.75
-0.45
2
3934
10:18:14
33.65
33.70
33.70
-0.50
1
3932
10:17:32
33.60
33.65
33.65
-0.55
1
3931
10:17:30
33.65
33.75
33.60
-0.60
1
3930
10:17:30
33.65
33.75
33.65
-0.55
2
3929
10:17:29
33.65
33.75
33.65
-0.55
1
3927
10:17:08
33.65
33.75
33.65
-0.55
5
3926
10:16:45
33.65
33.75
33.65
-0.55
5
3921
10:16:20
33.70
33.75
33.70
-0.50
2
3916
10:16:20
33.70
33.75
33.70
-0.50
1
3914
10:16:19
33.75
33.80
33.75
-0.45
3
3913
10:15:43
33.75
33.80
33.75
-0.45
1
3910
10:15:27
33.75
33.80
33.75
-0.45
5
3909
10:14:48
33.80
33.90
33.80
-0.40
2
3904
10:13:18
33.80
34.00
33.80
-0.40
2
3902
10:13:18
33.85
34.00
33.85
-0.35
2
3900
10:13:18
33.85
34.00
33.85
-0.35
2
3898
10:13:18
33.85
34.00
33.85
-0.35
2
3896
10:13:18
33.85
34.00
33.85
-0.35
2
3894
10:13:18
33.85
34.00
33.85
-0.35
2
3892
10:13:18
33.90
34.00
33.90
-0.30
1
3890
10:13:18
33.90
34.00
33.90
-0.30
2
3889
10:13:18
33.90
34.00
33.90
-0.30
2
3887
10:13:18
33.90
34.00
33.90
-0.30
2
3885
10:13:18
33.90
34.00
33.90
-0.30
2
3883
10:13:18
33.90
34.00
33.90
-0.30
2
3881
10:13:18
33.90
34.00
33.90
-0.30
2
3879
10:13:18
33.95
34.00
33.95
-0.25
1
3877
10:13:18
33.95
34.00
33.95
-0.25
2
3876
10:13:18
33.95
34.00
33.95
-0.25
2
3874
10:13:18
33.95
34.00
33.95
-0.25
2
3872
10:13:17
33.95
34.00
34.00
-0.20
1
3870
10:11:43
33.90
34.00
34.00
-0.20
4
3869
10:11:38
33.90
33.95
34.00
-0.20
2
3865
10:11:38
33.90
33.95
33.95
-0.25
5
3863
10:10:47
33.90
33.95
33.90
-0.30
1
3858
10:10:31
33.90
33.95
33.90
-0.30
1
3857
10:10:25
33.90
33.95
33.95
-0.25
2
3856
10:10:22
33.90
33.95
33.90
-0.30
1
3854
10:10:16
33.90
33.95
33.95
-0.25
1
3853
10:09:46
33.90
33.95
33.95
-0.25
1
3852
10:09:04
33.95
34.00
33.95
-0.25
1
3851
10:08:54
33.90
33.95
33.95
-0.25
1
3850
10:08:03
33.95
34.00
33.95
-0.25
1
3849
10:07:54
33.85
33.95
33.95
-0.25
3
3848
10:07:53
33.85
33.95
33.95
-0.25
1
3845
10:07:48
33.85
33.95
33.95
-0.25
3
3844
10:07:15
33.85
33.95
33.95
-0.25
1
3841
10:07:09
33.90
33.95
33.90
-0.30
1
3840
10:07:09
33.85
33.95
33.95
-0.25
1
3839
10:07:04
33.85
33.95
33.95
-0.25
2
3838
10:07:04
33.90
33.95
33.90
-0.30
4
3836
10:06:55
33.90
33.95
33.95
-0.25
5
3832
10:06:40
33.90
33.95
33.95
-0.25
1
3827
10:06:25
33.90
33.95
33.95
-0.25
2
3826
10:06:06
33.85
33.90
33.90
-0.30
4
3824
10:06:04
33.85
33.90
33.90
-0.30
1
3820
10:06:02
33.85
33.90
33.90
-0.30
1
3819
10:06:02
33.85
33.90
33.90
-0.30
1
3818
10:05:41
33.85
33.90
33.90
-0.30
1
3817
10:05:26
33.85
33.90
33.85
-0.35
2
3816
10:04:40
33.85
33.90
33.85
-0.35
2
3814
10:04:37
33.85
33.90
33.90
-0.30
2
3812
10:04:23
33.85
33.90
33.85
-0.35
1
3810
10:04:01
33.85
33.90
33.85
-0.35
2
3809
10:04:00
33.80
33.85
33.85
-0.35
1
3807
10:03:57
33.80
33.85
33.85
-0.35
2
3806
10:03:54
33.80
33.85
33.85
-0.35
3
3804
10:03:37
33.80
33.85
33.80
-0.40
1
3801
10:03:14
33.75
33.80
33.80
-0.40
7
3800
10:02:33
33.70
33.75
33.75
-0.45
2
3793
10:02:24
33.70
33.75
33.75
-0.45
2
3791
10:02:24
33.70
33.75
33.75
-0.45
1
3789
10:02:19
33.70
33.75
33.75
-0.45
1
3788
10:02:07
33.70
33.75
33.75
-0.45
3
3787
10:01:25
33.65
33.75
33.75
-0.45
1
3784
10:01:21
33.65
33.70
33.70
-0.50
1
3783
10:01:15
33.65
33.70
33.70
-0.50
5
3782
10:01:06
33.65
33.70
33.65
-0.55
2
3777
10:00:58
33.65
33.70
33.65
-0.55
1
3775
10:00:47
33.65
33.70
33.70
-0.50
1
3774
10:00:45
33.65
33.70
33.70
-0.50
3
3773
10:00:45
33.65
33.70
33.70
-0.50
1
3770
10:00:39
33.65
33.75
33.65
-0.55
3
3769
10:00:14
33.65
33.70
33.70
-0.50
3
3766
09:59:49
33.55
33.60
33.60
-0.60
2
3763
09:59:49
33.55
33.60
33.60
-0.60
3
3761
09:59:44
33.55
33.60
33.60
-0.60
1
3758
09:59:30
33.55
33.60
33.55
-0.65
3
3757
09:59:19
33.55
33.60
33.55
-0.65
1
3754
09:59:16
33.55
33.60
33.55
-0.65
1
3753
09:59:07
33.55
33.60
33.55
-0.65
3
3752
09:58:53
33.50
33.60
33.50
-0.70
4
3749
09:58:45
33.50
33.60
33.50
-0.70
2
3745
09:58:37
33.55
33.60
33.55
-0.65
3
3743
09:58:33
33.55
33.60
33.55
-0.65
2
3740
09:58:29
33.55
33.60
33.55
-0.65
1
3738
09:58:08
33.60
33.65
33.60
-0.60
9
3737
09:58:03
33.60
33.65
33.60
-0.60
5
3728
09:57:37
33.60
33.70
33.60
-0.60
1
3723
09:57:14
33.60
33.70
33.60
-0.60
3
3722
09:57:04
33.60
33.70
33.60
-0.60
1
3719
09:56:56
33.60
33.70
33.60
-0.60
1
3718
09:56:46
33.65
33.70
33.65
-0.55
6
3717
09:56:33
33.70
33.75
33.70
-0.50
1
3711
09:56:27
33.70
33.75
33.70
-0.50
10
3710
09:55:51
33.70
33.75
33.75
-0.45
1
3700
09:55:48
33.70
33.75
33.75
-0.45
1
3699
09:55:32
33.70
33.75
33.75
-0.45
1
3698
09:55:25
33.70
33.75
33.75
-0.45
1
3697
09:55:13
33.75
33.80
33.75
-0.45
1
3696
09:55:00
33.75
33.80
33.75
-0.45
1
3695
09:54:43
33.60
33.70
33.70
-0.50
4
3694
09:54:41
33.60
33.70
33.70
-0.50
1
3690
09:54:08
33.55
33.70
33.70
-0.50
2
3689
09:54:08
33.55
33.70
33.70
-0.50
2
3687
09:54:08
33.50
33.55
33.55
-0.65
1
3685
09:54:08
33.50
33.55
33.55
-0.65
1
3684
09:54:07
33.50
33.60
33.60
-0.60
5
3683
09:53:59
33.50
33.75
33.50
-0.70
2
3678
09:53:36
33.50
33.80
33.50
-0.70
3
3676
09:53:10
33.65
33.85
33.50
-0.70
15
3673
09:53:10
33.65
33.85
33.55
-0.65
4
3658
09:53:10
33.65
33.85
33.60
-0.60
6
3654
09:53:10
33.65
33.85
33.65
-0.55
4
3648
09:53:10
33.75
33.90
33.70
-0.50
4
3644
09:53:10
33.75
33.90
33.75
-0.45
6
3640
09:53:04
33.75
33.85
33.85
-0.35
3
3634
09:52:53
33.80
33.85
33.80
-0.40
2
3631
09:52:52
33.80
33.85
33.80
-0.40
2
3629
09:52:23
33.80
33.85
33.80
-0.40
1
3627
09:52:14
33.80
33.85
33.85
-0.35
1
3626
09:52:01
33.80
33.85
33.85
-0.35
2
3625
09:51:47
33.75
33.80
33.80
-0.40
1
3623
09:51:41
33.80
33.85
33.80
-0.40
1
3622
09:51:35
33.75
33.80
33.80
-0.40
1
3621
09:51:35
33.80
33.90
33.80
-0.40
2
3620
09:51:16
33.75
33.90
33.75
-0.45
1
3618
09:51:16
33.75
33.80
33.80
-0.40
1
3617
09:51:07
33.80
33.90
33.80
-0.40
2
3616
09:50:46
33.75
33.90
33.90
-0.30
1
3614
09:50:18
33.70
33.75
33.75
-0.45
13
3613
09:50:11
33.65
33.70
33.70
-0.50
1
3600
09:50:07
33.70
33.75
33.70
-0.50
2
3599
09:50:05
33.70
33.75
33.75
-0.45
1
3597
09:50:02
33.70
33.75
33.75
-0.45
1
3596
09:49:54
33.65
33.70
33.70
-0.50
2
3595
09:49:52
33.65
33.70
33.70
-0.50
1
3593
09:49:47
33.65
33.70
33.70
-0.50
5
3592
09:49:44
33.65
33.70
33.70
-0.50
2
3587
09:49:35
33.65
33.70
33.70
-0.50
4
3585
09:49:34
33.65
33.70
33.70
-0.50
1
3581
09:49:32
33.65
33.70
33.65
-0.55
1
3580
09:49:31
33.65
33.70
33.65
-0.55
1
3579
09:49:25
33.60
33.65
33.65
-0.55
1
3578
09:49:17
33.65
33.70
33.65
-0.55
1
3577
09:48:55
33.50
33.65
33.65
-0.55
1
3576
09:48:53
33.65
33.70
33.65
-0.55
1
3575
09:48:53
33.50
33.65
33.65
-0.55
9
3574
09:48:46
33.60
33.70
33.50
-0.70
33
3565
09:48:46
33.60
33.70
33.55
-0.65
9
3532
09:48:46
33.60
33.70
33.60
-0.60
6
3523
09:48:40
33.65
33.70
33.60
-0.60
4
3517
09:48:40
33.65
33.70
33.65
-0.55
1
3513
09:48:31
33.65
33.70
33.60
-0.60
1
3512
09:48:31
33.65
33.70
33.65
-0.55
4
3511
09:48:29
33.65
33.75
33.65
-0.55
1
3507
09:48:06
33.55
33.60
33.60
-0.60
2
3506
09:48:04
33.55
33.60
33.60
-0.60
1
3504
09:48:03
33.50
33.55
33.55
-0.65
15
3503
09:48:03
33.50
33.55
33.55
-0.65
2
3488
09:48:03
33.50
33.55
33.55
-0.65
2
3486
09:48:03
33.50
33.55
33.55
-0.65
2
3484
09:48:03
33.50
33.55
33.55
-0.65
2
3482
09:48:03
33.50
33.55
33.55
-0.65
2
3480
09:48:03
33.50
33.55
33.55
-0.65
2
3478
09:48:03
33.50
33.55
33.55
-0.65
2
3476
09:48:03
33.50
33.55
33.55
-0.65
2
3474
09:48:03
33.50
33.55
33.55
-0.65
2
3472
09:48:03
33.50
33.55
33.55
-0.65
2
3470
09:48:03
33.50
33.55
33.55
-0.65
2
3468
09:48:02
33.50
33.55
33.50
-0.70
1
3466
09:48:02
33.50
33.55
33.55
-0.65
2
3465
09:48:02
33.50
33.55
33.55
-0.65
2
3463
09:48:02
33.50
33.55
33.55
-0.65
2
3461
09:48:02
33.50
33.55
33.55
-0.65
2
3459
09:48:02
33.50
33.55
33.55
-0.65
2
3457
09:48:02
33.50
33.55
33.50
-0.70
1
3455
09:48:02
33.50
33.55
33.50
-0.70
1
3454
09:48:02
33.50
33.55
33.50
-0.70
1
3453
09:48:02
33.50
33.55
33.50
-0.70
1
3452
09:48:02
33.55
33.60
33.55
-0.65
3
3451
09:48:02
33.55
33.60
33.55
-0.65
1
3448
09:47:53
33.55
33.60
33.55
-0.65
2
3447
09:47:52
33.55
33.60
33.55
-0.65
1
3445
09:47:48
33.50
33.60
33.50
-0.70
1
3444
09:47:46
33.50
33.55
33.55
-0.65
6
3443
09:47:46
33.50
33.55
33.55
-0.65
1
3437
09:47:46
33.55
33.60
33.55
-0.65
1
3436
09:47:44
33.55
33.60
33.55
-0.65
1
3435
09:47:38
33.55
33.60
33.55
-0.65
1
3434
09:47:37
33.55
33.60
33.55
-0.65
1
3433
09:47:35
33.55
33.60
33.55
-0.65
1
3432
09:47:35
33.55
33.60
33.55
-0.65
10
3431
09:47:29
33.55
33.60
33.55
-0.65
1
3421
09:47:28
33.55
33.60
33.60
-0.60
1
3420
09:47:24
33.50
33.60
33.60
-0.60
1
3419
09:47:23
33.50
33.60
33.50
-0.70
1
3418
09:47:19
33.50
33.65
33.50
-0.70
1
3417
09:47:19
33.50
33.65
33.50
-0.70
2
3416
09:47:19
33.50
33.65
33.50
-0.70
2
3414
09:47:19
33.65
33.70
33.65
-0.55
1
3412
09:47:18
33.60
33.75
33.50
-0.70
28
3411
09:47:18
33.60
33.75
33.55
-0.65
24
3383
09:47:18
33.60
33.75
33.60
-0.60
24
3359
09:47:13
33.70
33.75
33.70
-0.50
1
3335
09:47:12
33.60
33.75
33.75
-0.45
1
3334
09:47:10
33.65
33.75
33.65
-0.55
1
3333
09:47:07
33.60
33.75
33.60
-0.60
3
3332
09:47:06
33.65
33.75
33.65
-0.55
1
3329
09:47:04
33.65
33.75
33.65
-0.55
3
3328
09:47:04
33.70
33.75
33.70
-0.50
4
3325
09:46:52
33.70
33.75
33.65
-0.55
4
3321
09:46:52
33.70
33.75
33.70
-0.50
1
3317
09:46:46
33.65
33.75
33.65
-0.55
5
3316
09:46:43
33.65
33.75
33.75
-0.45
2
3311
09:46:40
33.65
33.75
33.65
-0.55
1
3309
09:46:37
33.65
33.70
33.70
-0.50
1
3308
09:46:37
33.70
33.75
33.70
-0.50
1
3307
09:46:28
33.65
33.70
33.70
-0.50
2
3306
09:46:28
33.70
33.80
33.70
-0.50
8
3304
09:46:27
33.70
33.75
33.75
-0.45
1
3296
09:46:22
33.75
33.80
33.75
-0.45
4
3295
09:46:20
33.80
33.85
33.80
-0.40
4
3291
09:46:14
33.85
33.95
33.85
-0.35
1
3287
09:46:09
33.85
34.00
33.85
-0.35
1
3286
09:46:08
33.80
34.00
33.80
-0.40
2
3285
09:45:54
33.80
34.00
34.00
-0.20
1
3283
09:45:38
33.80
34.05
34.05
-0.15
1
3282
09:45:29
33.80
34.05
33.75
-0.45
1
3281
09:45:29
33.80
34.05
33.80
-0.40
1
3280
09:45:24
33.75
34.05
33.75
-0.45
1
3279
09:45:18
33.85
34.10
33.75
-0.45
1
3278
09:45:18
33.85
34.10
33.80
-0.40
3
3277
09:45:18
33.85
34.10
33.85
-0.35
3
3274
09:45:16
33.80
33.90
33.90
-0.30
2
3271
09:45:15
33.75
33.90
33.75
-0.45
1
3269
09:45:13
33.75
33.90
33.75
-0.45
1
3268
09:45:06
33.75
33.80
33.80
-0.40
2
3267
09:45:06
33.75
33.80
33.80
-0.40
3
3265
09:45:03
33.70
33.75
33.75
-0.45
1
3262
09:45:03
33.70
33.75
33.75
-0.45
2
3261
09:45:03
33.70
33.75
33.75
-0.45
2
3259
09:45:02
33.70
33.75
33.75
-0.45
3
3257
09:44:58
33.75
33.80
33.75
-0.45
3
3254
09:44:58
33.75
33.80
33.80
-0.40
1
3251
09:44:49
33.75
33.80
33.80
-0.40
1
3250
09:44:45
33.75
33.80
33.75
-0.45
1
3249
09:44:42
33.75
33.90
33.75
-0.45
1
3248
09:44:41
33.75
33.90
33.75
-0.45
1
3247
09:44:40
33.80
33.90
33.80
-0.40
1
3246
09:44:37
33.75
33.90
33.75
-0.45
1
3245
09:44:37
33.70
33.75
33.75
-0.45
1
3244
09:44:37
33.70
33.75
33.75
-0.45
1
3243
09:44:37
33.75
33.90
33.75
-0.45
3
3242
09:44:36
33.75
33.90
33.75
-0.45
1
3239
09:44:34
33.75
33.90
33.75
-0.45
1
3238
09:44:32
33.75
33.90
33.75
-0.45
1
3237
09:44:29
33.75
33.90
33.75
-0.45
1
3236
09:44:28
33.75
33.80
33.80
-0.40
15
3235
09:44:12
33.75
33.80
33.80
-0.40
7
3220
09:44:12
34.00
34.05
33.80
-0.40
48
3213
09:44:12
34.00
34.05
33.85
-0.35
1
3165
09:44:12
34.00
34.05
33.90
-0.30
20
3164
09:44:12
34.00
34.05
33.95
-0.25
1
3144
09:44:12
34.00
34.05
34.00
-0.20
1
3143
09:44:10
34.00
34.05
34.00
-0.20
1
3142
09:44:10
34.00
34.05
34.00
-0.20
3
3141
09:44:10
34.00
34.05
34.00
-0.20
2
3138
09:44:03
34.00
34.05
34.00
-0.20
8
3136
09:44:03
34.00
34.10
34.00
-0.20
2
3128
09:44:03
34.00
34.10
34.00
-0.20
1
3126
09:44:03
34.00
34.10
34.00
-0.20
1
3125
09:44:03
34.05
34.10
34.05
-0.15
1
3124
09:44:03
34.05
34.10
34.05
-0.15
1
3123
09:44:03
34.05
34.10
34.05
-0.15
4
3122
09:44:03
34.05
34.10
34.05
-0.15
2
3118
09:44:02
34.05
34.10
34.05
-0.15
2
3116
09:44:02
34.05
34.10
34.05
-0.15
2
3114
09:44:02
34.05
34.10
34.05
-0.15
2
3112
09:44:02
34.05
34.10
34.05
-0.15
2
3110
09:44:02
34.05
34.10
34.05
-0.15
2
3108
09:43:44
34.05
34.10
34.10
-0.10
1
3106
09:43:15
34.05
34.10
34.10
-0.10
1
3105
09:43:03
34.05
34.15
34.05
-0.15
1
3104
09:42:37
34.05
34.10
34.10
-0.10
1
3103
09:42:29
34.05
34.10
34.05
-0.15
1
3102
09:42:21
34.05
34.10
34.10
-0.10
1
3101
09:42:14
34.10
34.15
34.10
-0.10
14
3100
09:42:06
34.10
34.15
34.10
-0.10
1
3086
09:42:02
34.10
34.15
34.15
-0.05
1
3085
09:42:01
34.10
34.15
34.10
-0.10
2
3084
09:41:34
34.10
34.15
34.10
-0.10
3
3082
09:41:27
34.10
34.15
34.15
-0.05
4
3079
09:41:23
34.10
34.15
34.15
-0.05
1
3075
09:41:19
34.10
34.15
34.10
-0.10
1
3074
09:41:19
34.10
34.15
34.15
-0.05
3
3073
09:41:04
34.15
34.20
34.15
-0.05
7
3070
09:41:04
34.15
34.20
34.15
-0.05
3
3063
09:40:42
34.15
34.20
34.20
0
2
3060
09:40:31
34.15
34.20
34.20
0
1
3058
09:40:26
34.20
34.25
34.20
0
1
3057
09:40:25
34.20
34.25
34.20
0
2
3056
09:39:47
34.25
34.30
34.25
+0.05
2
3054
09:39:47
34.30
34.35
34.30
+0.10
2
3052
09:39:47
34.30
34.35
34.30
+0.10
2
3050
09:39:47
34.30
34.35
34.30
+0.10
2
3048
09:39:47
34.30
34.35
34.30
+0.10
2
3046
09:39:47
34.30
34.35
34.30
+0.10
2
3044
09:39:47
34.30
34.35
34.30
+0.10
2
3042
09:39:47
34.30
34.35
34.30
+0.10
2
3040
09:39:47
34.30
34.35
34.30
+0.10
2
3038
09:39:47
34.30
34.35
34.30
+0.10
2
3036
09:39:41
34.30
34.35
34.35
+0.15
1
3034
09:39:36
34.35
34.40
34.35
+0.15
1
3033
09:39:20
34.30
34.35
34.35
+0.15
2
3032
09:39:11
34.30
34.35
34.35
+0.15
1
3030
09:39:06
34.35
34.40
34.35
+0.15
2
3029
09:39:01
34.30
34.35
34.35
+0.15
1
3027
09:38:30
34.25
34.30
34.30
+0.10
6
3026
09:38:30
34.25
34.30
34.30
+0.10
2
3020
09:38:30
34.25
34.30
34.30
+0.10
2
3018
09:38:30
34.25
34.30
34.30
+0.10
2
3016
09:38:30
34.25
34.30
34.30
+0.10
2
3014
09:38:30
34.25
34.30
34.30
+0.10
2
3012
09:38:30
34.25
34.30
34.30
+0.10
2
3010
09:38:30
34.25
34.30
34.30
+0.10
2
3008
09:38:30
34.25
34.30
34.30
+0.10
2
3006
09:38:30
34.25
34.30
34.30
+0.10
2
3004
09:38:12
34.20
34.25
34.25
+0.05
2
3002
09:38:12
34.15
34.20
34.20
0
2
3000
09:38:03
34.10
34.15
34.15
-0.05
1
2998
09:38:03
34.10
34.15
34.15
-0.05
2
2997
09:38:01
34.10
34.15
34.15
-0.05
1
2995
09:38:00
34.15
34.20
34.15
-0.05
1
2994
09:37:34
34.10
34.25
34.10
-0.10
7
2993
09:37:31
34.15
34.25
34.15
-0.05
1
2986
09:37:22
34.15
34.20
34.15
-0.05
4
2985
09:37:12
34.15
34.25
34.15
-0.05
1
2981
09:37:11
34.15
34.20
34.20
0
1
2980
09:37:10
34.20
34.25
34.20
0
4
2979
09:37:10
34.20
34.25
34.20
0
2
2975
09:37:10
34.20
34.25
34.20
0
10
2973
09:37:05
34.25
34.30
34.25
+0.05
2
2963
09:37:05
34.30
34.45
34.30
+0.10
6
2961
09:37:05
34.30
34.45
34.30
+0.10
4
2955
09:36:50
34.30
34.50
34.30
+0.10
2
2951
09:36:50
34.30
34.50
34.30
+0.10
2
2949
09:36:50
34.30
34.50
34.30
+0.10
2
2947
09:36:50
34.30
34.50
34.30
+0.10
2
2945
09:36:50
34.35
34.50
34.35
+0.15
1
2943
09:36:50
34.35
34.50
34.35
+0.15
2
2942
09:36:50
34.35
34.50
34.35
+0.15
4
2940
09:36:50
34.40
34.50
34.40
+0.20
2
2936
09:36:39
34.45
34.55
34.45
+0.25
2
2934
09:36:39
34.50
34.55
34.50
+0.30
1
2932
09:36:32
34.50
34.55
34.50
+0.30
2
2931
09:36:13
34.40
34.60
34.60
+0.40
1
2929
09:36:12
34.40
34.60
34.60
+0.40
1
2928
09:36:09
34.35
34.40
34.40
+0.20
5
2927
09:36:09
34.35
34.40
34.40
+0.20
1
2922
09:36:09
34.35
34.40
34.40
+0.20
2
2921
09:36:09
34.40
34.60
34.40
+0.20
4
2919
09:36:09
34.40
34.50
34.50
+0.30
2
2915
09:36:09
34.40
34.50
34.50
+0.30
2
2913
09:36:09
34.40
34.50
34.50
+0.30
2
2911
09:36:08
34.40
34.50
34.50
+0.30
8
2909
09:35:50
34.40
34.45
34.45
+0.25
2
2901
09:35:50
34.35
34.40
34.50
+0.30
16
2899
09:35:50
34.35
34.40
34.45
+0.25
1
2883
09:35:50
34.35
34.40
34.40
+0.20
3
2882
09:35:48
34.35
34.40
34.40
+0.20
1
2879
09:35:42
34.35
34.40
34.40
+0.20
2
2878
09:35:38
34.35
34.40
34.35
+0.15
1
2876
09:35:37
34.35
34.40
34.35
+0.15
1
2875
09:35:26
34.30
34.35
34.35
+0.15
1
2874
09:35:25
34.30
34.35
34.35
+0.15
1
2873
09:35:17
34.30
34.35
34.35
+0.15
1
2872
09:35:00
34.25
34.30
34.35
+0.15
1
2871
09:35:00
34.25
34.30
34.30
+0.10
1
2870
09:34:52
34.25
34.30
34.25
+0.05
1
2869
09:34:50
34.25
34.30
34.25
+0.05
1
2868
09:34:42
34.20
34.25
34.25
+0.05
2
2867
09:34:41
34.20
34.25
34.25
+0.05
1
2865
09:34:34
34.25
34.30
34.25
+0.05
2
2864
09:34:34
34.25
34.30
34.30
+0.10
1
2862
09:34:21
34.20
34.25
34.25
+0.05
1
2861
09:34:21
34.20
34.25
34.25
+0.05
3
2860
09:34:16
34.20
34.25
34.25
+0.05
1
2857
09:34:05
34.15
34.20
34.20
0
1
2856
09:33:58
34.15
34.20
34.20
0
1
2855
09:33:35
34.15
34.20
34.20
0
1
2854
09:33:21
34.10
34.20
34.20
0
1
2853
09:33:18
34.15
34.20
34.15
-0.05
2
2852
09:33:18
34.15
34.20
34.15
-0.05
2
2850
09:33:18
34.15
34.20
34.15
-0.05
2
2848
09:33:18
34.15
34.25
34.15
-0.05
2
2846
09:33:18
34.20
34.25
34.20
0
29
2844
09:33:17
34.15
34.20
34.20
0
1
2815
09:33:13
34.20
34.25
34.20
0
3
2814
09:33:02
34.15
34.20
34.20
0
2
2811
09:33:02
34.15
34.20
34.20
0
2
2809
09:33:02
34.15
34.20
34.20
0
1
2807
09:32:48
34.15
34.20
34.15
-0.05
1
2806
09:32:34
34.10
34.15
34.15
-0.05
1
2805
09:32:08
34.05
34.10
34.10
-0.10
1
2804
09:32:03
34.05
34.10
34.05
-0.15
1
2803
09:31:55
34.00
34.05
34.05
-0.15
1
2802
09:31:53
34.00
34.05
34.05
-0.15
1
2801
09:31:48
34.00
34.05
34.05
-0.15
1
2800
09:31:46
34.00
34.05
34.05
-0.15
1
2799
09:31:40
34.00
34.05
34.05
-0.15
1
2798
09:31:38
34.00
34.05
34.05
-0.15
1
2797
09:31:25
34.00
34.05
34.05
-0.15
1
2796
09:31:18
34.00
34.05
34.00
-0.20
1
2795
09:31:18
34.00
34.05
34.00
-0.20
1
2794
09:31:07
33.95
34.10
33.90
-0.30
4
2793
09:31:07
33.95
34.10
33.95
-0.25
6
2789
09:31:07
33.95
34.00
34.00
-0.20
20
2783
09:30:59
33.95
34.00
33.95
-0.25
1
2763
09:30:55
33.95
34.00
33.95
-0.25
1
2762
09:30:55
33.95
34.00
34.00
-0.20
1
2761
09:30:53
33.90
33.95
33.95
-0.25
1
2760
09:30:53
33.90
34.00
33.90
-0.30
1
2759
09:30:51
33.90
33.95
33.95
-0.25
1
2758
09:30:51
33.90
33.95
33.95
-0.25
2
2757
09:30:51
33.90
33.95
33.95
-0.25
2
2755
09:30:51
33.90
33.95
33.95
-0.25
3
2753
09:30:51
33.90
33.95
33.95
-0.25
2
2750
09:30:48
33.90
33.95
33.95
-0.25
2
2748
09:30:46
33.90
33.95
33.95
-0.25
1
2746
09:30:42
33.90
33.95
33.95
-0.25
3
2745
09:30:38
33.90
33.95
33.95
-0.25
2
2742
09:30:36
33.95
34.00
33.95
-0.25
2
2740
09:30:36
33.95
34.00
34.00
-0.20
1
2738
09:30:33
33.95
34.00
33.95
-0.25
1
2737
09:30:30
33.95
34.00
33.95
-0.25
1
2736
09:30:29
33.90
33.95
33.95
-0.25
2
2735
09:30:26
33.90
33.95
33.90
-0.30
5
2733
09:30:23
33.90
33.95
33.95
-0.25
1
2728
09:30:22
33.90
33.95
33.90
-0.30
2
2727
09:30:12
33.90
33.95
33.90
-0.30
1
2725
09:30:12
33.90
33.95
33.90
-0.30
2
2724
09:30:10
33.85
33.90
33.90
-0.30
1
2722
09:30:05
33.85
33.90
33.90
-0.30
2
2721
09:30:02
33.85
33.90
33.85
-0.35
2
2719
09:29:55
33.85
33.90
33.90
-0.30
5
2717
09:29:52
33.85
34.00
34.00
-0.20
5
2712
09:29:51
33.90
34.00
33.90
-0.30
1
2707
09:29:51
33.90
34.00
33.90
-0.30
1
2706
09:29:50
33.95
34.00
33.95
-0.25
1
2705
09:29:50
33.90
34.00
33.90
-0.30
1
2704
09:29:44
33.90
34.00
33.90
-0.30
1
2703
09:29:44
33.90
34.00
34.00
-0.20
1
2702
09:29:43
33.95
34.00
33.95
-0.25
1
2701
09:29:43
33.95
34.00
33.95
-0.25
1
2700
09:29:43
33.95
34.00
33.95
-0.25
5
2699
09:29:43
34.05
34.10
34.00
-0.20
4
2694
09:29:43
34.05
34.10
34.05
-0.15
2
2690
09:29:39
34.05
34.10
34.10
-0.10
2
2688
09:29:35
34.00
34.05
34.05
-0.15
2
2686
09:29:35
33.95
34.00
34.00
-0.20
2
2684
09:29:35
33.95
34.00
34.00
-0.20
5
2682
09:29:35
33.95
34.00
33.95
-0.25
1
2677
09:29:28
33.95
34.00
33.95
-0.25
1
2676
09:29:21
33.95
34.00
33.95
-0.25
1
2675
09:29:20
33.95
34.00
33.95
-0.25
1
2674
09:29:20
33.95
34.00
34.00
-0.20
5
2673
09:29:17
33.95
34.00
34.00
-0.20
1
2668
09:29:12
33.95
34.00
34.00
-0.20
1
2667
09:29:08
33.95
34.00
34.00
-0.20
1
2666
09:29:08
33.95
34.00
34.00
-0.20
1
2665
09:29:04
34.00
34.05
34.00
-0.20
6
2664
09:29:03
34.00
34.05
34.00
-0.20
1
2658
09:29:02
34.00
34.05
34.00
-0.20
1
2657
09:29:02
34.00
34.05
34.00
-0.20
4
2656
09:28:58
34.00
34.05
34.00
-0.20
1
2652
09:28:58
34.00
34.05
34.00
-0.20
2
2651
09:28:58
34.00
34.05
34.00
-0.20
10
2649
09:28:56
34.00
34.05
34.00
-0.20
1
2639
09:28:54
34.00
34.05
34.00
-0.20
1
2638
09:28:49
34.05
34.10
34.05
-0.15
1
2637
09:28:48
34.05
34.10
34.00
-0.20
1
2636
09:28:48
34.05
34.10
34.05
-0.15
2
2635
09:28:47
34.05
34.10
34.05
-0.15
1
2633
09:28:46
34.00
34.05
34.05
-0.15
2
2632
09:28:44
34.00
34.05
34.00
-0.20
1
2630
09:28:44
34.00
34.05
34.05
-0.15
3
2629
09:28:44
34.00
34.05
34.00
-0.20
1
2626
09:28:43
34.00
34.05
34.00
-0.20
8
2625
09:28:40
34.05
34.10
34.05
-0.15
1
2617
09:28:39
34.05
34.10
34.05
-0.15
1
2616
09:28:35
34.05
34.10
34.05
-0.15
1
2615
09:28:31
34.05
34.10
34.05
-0.15
2
2614
09:28:24
34.10
34.15
34.10
-0.10
6
2612
09:28:22
34.10
34.15
34.10
-0.10
2
2606
09:28:13
34.15
34.20
34.15
-0.05
9
2604
09:28:11
34.15
34.25
34.15
-0.05
1
2595
09:28:11
34.20
34.25
34.20
0
1
2594
09:28:09
34.20
34.30
34.20
0
10
2593
09:28:01
34.20
34.25
34.20
0
1
2583
09:28:01
34.20
34.25
34.20
0
1
2582
09:27:59
34.20
34.25
34.20
0
1
2581
09:27:59
34.20
34.25
34.20
0
2
2580
09:27:59
34.20
34.25
34.20
0
1
2578
09:27:59
34.20
34.25
34.20
0
1
2577
09:27:59
34.20
34.25
34.20
0
1
2576
09:27:59
34.20
34.25
34.20
0
2
2575
09:27:57
34.20
34.25
34.20
0
1
2573
09:27:57
34.20
34.25
34.20
0
2
2572
09:27:57
34.20
34.25
34.20
0
2
2570
09:27:57
34.20
34.25
34.20
0
2
2568
09:27:57
34.25
34.30
34.25
+0.05
2
2566
09:27:57
34.25
34.30
34.25
+0.05
2
2564
09:27:57
34.25
34.30
34.25
+0.05
2
2562
09:27:57
34.25
34.30
34.25
+0.05
2
2560
09:27:57
34.25
34.30
34.25
+0.05
2
2558
09:27:57
34.25
34.30
34.25
+0.05
2
2556
09:27:57
34.25
34.30
34.25
+0.05
2
2554
09:27:42
34.30
34.35
34.30
+0.10
1
2552
09:27:42
34.30
34.35
34.30
+0.10
5
2551
09:27:42
34.30
34.35
34.30
+0.10
1
2546
09:27:29
34.30
34.35
34.30
+0.10
1
2545
09:27:28
34.30
34.35
34.35
+0.15
1
2544
09:27:24
34.35
34.40
34.35
+0.15
1
2543
09:27:21
34.35
34.40
34.35
+0.15
1
2542
09:26:49
34.35
34.45
34.35
+0.15
1
2541
09:26:37
34.30
34.35
34.35
+0.15
1
2540
09:26:28
34.30
34.35
34.35
+0.15
1
2539
09:26:24
34.35
34.40
34.35
+0.15
3
2538
09:26:20
34.30
34.35
34.35
+0.15
1
2535
09:26:19
34.30
34.35
34.30
+0.10
1
2534
09:26:09
34.25
34.35
34.35
+0.15
1
2533
09:26:03
34.30
34.35
34.30
+0.10
4
2532
09:26:03
34.35
34.40
34.35
+0.15
1
2528
09:25:54
34.35
34.40
34.35
+0.15
1
2527
09:25:54
34.35
34.40
34.35
+0.15
1
2526
09:25:51
34.35
34.40
34.35
+0.15
1
2525
09:25:42
34.40
34.45
34.40
+0.20
4
2524
09:25:42
34.40
34.45
34.45
+0.25
1
2520
09:25:17
34.40
34.45
34.45
+0.25
1
2519
09:25:01
34.40
34.55
34.40
+0.20
1
2518
09:24:58
34.40
34.55
34.40
+0.20
3
2517
09:24:48
34.30
34.35
34.40
+0.20
3
2514
09:24:48
34.30
34.35
34.35
+0.15
1
2511
09:24:43
34.35
34.40
34.30
+0.10
12
2510
09:24:43
34.35
34.40
34.35
+0.15
1
2498
09:24:18
34.35
34.50
34.35
+0.15
3
2497
09:24:13
34.35
34.50
34.50
+0.30
1
2494
09:24:10
34.50
34.60
34.50
+0.30
1
2493
09:24:09
34.50
34.60
34.50
+0.30
15
2492
09:24:09
34.50
34.60
34.50
+0.30
1
2477
09:23:43
34.50
34.60
34.50
+0.30
7
2476
09:23:43
34.50
34.60
34.50
+0.30
2
2469
09:23:38
34.50
34.60
34.50
+0.30
5
2467
09:23:32
34.40
34.50
34.50
+0.30
1
2462
09:23:32
34.40
34.50
34.50
+0.30
6
2461
09:23:32
34.35
34.45
34.50
+0.30
6
2455
09:23:32
34.35
34.45
34.45
+0.25
6
2449
09:23:29
34.35
34.45
34.45
+0.25
1
2443
09:23:24
34.35
34.45
34.45
+0.25
5
2442
09:23:21
34.35
34.40
34.45
+0.25
2
2437
09:23:21
34.35
34.40
34.40
+0.20
1
2435
09:23:20
34.40
34.45
34.40
+0.20
1
2434
09:23:11
34.35
34.45
34.45
+0.25
1
2433
09:23:05
34.35
34.40
34.40
+0.20
1
2432
09:22:56
34.35
34.40
34.40
+0.20
2
2431
09:22:26
34.35
34.40
34.40
+0.20
1
2429
09:22:09
34.35
34.45
34.45
+0.25
1
2428
09:22:08
34.45
34.50
34.45
+0.25
1
2427
09:22:07
34.45
34.50
34.50
+0.30
1
2426
09:21:57
34.40
34.45
34.45
+0.25
1
2425
09:21:57
34.35
34.40
34.40
+0.20
3
2424
09:21:57
34.30
34.35
34.35
+0.15
2
2421
09:21:55
34.30
34.35
34.30
+0.10
1
2419
09:21:46
34.30
34.35
34.30
+0.10
1
2418
09:21:46
34.20
34.25
34.25
+0.05
1
2417
09:21:46
34.25
34.35
34.25
+0.05
4
2416
09:21:45
34.25
34.30
34.30
+0.10
1
2412
09:21:41
34.25
34.30
34.30
+0.10
1
2411
09:21:41
34.25
34.30
34.25
+0.05
1
2410
09:21:35
34.20
34.25
34.25
+0.05
1
2409
09:21:35
34.25
34.30
34.25
+0.05
1
2408
09:21:35
34.20
34.25
34.30
+0.10
5
2407
09:21:35
34.20
34.25
34.25
+0.05
5
2402
09:21:30
34.20
34.25
34.25
+0.05
1
2397
09:21:28
34.20
34.25
34.25
+0.05
1
2396
09:21:28
34.20
34.25
34.25
+0.05
2
2395
09:21:26
34.20
34.25
34.25
+0.05
1
2393
09:21:24
34.20
34.30
34.20
0
1
2392
09:21:20
34.20
34.25
34.25
+0.05
1
2391
09:21:17
34.20
34.30
34.20
0
5
2390
09:21:17
34.20
34.30
34.20
0
12
2385
09:21:17
34.20
34.25
34.25
+0.05
1
2373
09:21:15
34.20
34.30
34.20
0
2
2372
09:21:15
34.25
34.30
34.25
+0.05
14
2370
09:21:14
34.25
34.35
34.25
+0.05
1
2356
09:21:07
34.25
34.35
34.25
+0.05
1
2355
09:21:07
34.25
34.35
34.25
+0.05
1
2354
09:21:06
34.30
34.35
34.30
+0.10
1
2353
09:20:57
34.30
34.40
34.30
+0.10
10
2352
09:20:54
34.30
34.40
34.25
+0.05
1
2342
09:20:54
34.30
34.40
34.30
+0.10
2
2341
09:20:52
34.30
34.40
34.30
+0.10
1
2339
09:20:46
34.35
34.40
34.35
+0.15
1
2338
09:20:44
34.35
34.40
34.35
+0.15
1
2337
09:20:38
34.35
34.40
34.35
+0.15
2
2336
09:20:31
34.30
34.40
34.30
+0.10
3
2334
09:20:31
34.35
34.40
34.35
+0.15
1
2331
09:20:17
34.30
34.40
34.40
+0.20
2
2330
09:20:16
34.30
34.40
34.30
+0.10
2
2328
09:20:12
34.25
34.40
34.40
+0.20
5
2326
09:20:11
34.25
34.30
34.30
+0.10
1
2321
09:20:05
34.30
34.45
34.30
+0.10
1
2320
09:20:05
34.30
34.45
34.30
+0.10
1
2319
09:20:04
34.40
34.45
34.40
+0.20
2
2318
09:20:02
34.40
34.50
34.40
+0.20
1
2316
09:20:00
34.40
34.50
34.40
+0.20
1
2315
09:19:58
34.40
34.50
34.40
+0.20
1
2314
09:19:55
34.40
34.50
34.50
+0.30
2
2313
09:19:49
34.40
34.50
34.50
+0.30
1
2311
09:19:48
34.50
34.55
34.50
+0.30
1
2310
09:19:48
34.50
34.60
34.50
+0.30
30
2309
09:19:41
34.50
34.60
34.50
+0.30
2
2279
09:19:29
34.55
34.60
34.55
+0.35
1
2277
09:19:29
34.60
34.65
34.60
+0.40
12
2276
09:19:29
34.60
34.65
34.65
+0.45
1
2264
09:19:21
34.65
34.70
34.65
+0.45
1
2263
09:19:17
34.65
34.70
34.65
+0.45
5
2262
09:18:57
34.60
34.70
34.70
+0.50
2
2257
09:18:56
34.60
34.70
34.60
+0.40
1
2255
09:18:55
34.60
34.65
34.65
+0.45
1
2254
09:18:47
34.65
34.70
34.65
+0.45
3
2253
09:18:41
34.60
34.65
34.65
+0.45
2
2250
09:18:26
34.60
34.65
34.65
+0.45
1
2248
09:18:18
34.60
34.65
34.60
+0.40
1
2247
09:18:13
34.60
34.65
34.65
+0.45
1
2246
09:18:09
34.60
34.65
34.60
+0.40
1
2245
09:18:04
34.65
34.70
34.65
+0.45
4
2244
09:17:42
34.65
34.80
34.65
+0.45
2
2240
09:17:39
34.65
34.75
34.75
+0.55
1
2238
09:17:18
34.60
34.75
34.60
+0.40
1
2237
09:17:10
34.60
34.75
34.60
+0.40
1
2236
09:17:06
34.50
34.70
34.70
+0.50
1
2235
09:17:06
34.50
34.70
34.70
+0.50
1
2234
09:17:06
34.50
34.55
34.55
+0.35
2
2233
09:17:06
34.50
34.55
34.55
+0.35
1
2231
09:17:06
34.50
34.55
34.55
+0.35
2
2230
09:17:06
34.50
34.55
34.55
+0.35
2
2228
09:17:06
34.60
34.70
34.60
+0.40
2
2226
09:17:04
34.60
34.70
34.60
+0.40
4
2224
09:16:55
34.55
34.80
34.55
+0.35
1
2220
09:16:55
34.50
34.75
34.75
+0.55
2
2219
09:16:55
34.50
34.70
34.70
+0.50
2
2217
09:16:55
34.50
34.65
34.65
+0.45
1
2215
09:16:55
34.50
34.65
34.65
+0.45
2
2214
09:16:55
34.50
34.65
34.65
+0.45
2
2212
09:16:55
34.50
34.65
34.65
+0.45
2
2210
09:16:54
34.60
34.65
34.60
+0.40
1
2208
09:16:49
34.50
34.60
34.60
+0.40
1
2207
09:16:49
34.50
34.60
34.50
+0.30
1
2206
09:16:46
34.50
34.65
34.50
+0.30
1
2205
09:16:45
34.50
34.65
34.50
+0.30
1
2204
09:16:38
34.60
34.65
34.50
+0.30
1
2203
09:16:38
34.60
34.65
34.60
+0.40
1
2202
09:16:37
34.60
34.65
34.60
+0.40
1
2201
09:16:34
34.60
34.65
34.60
+0.40
1
2200
09:16:34
34.60
34.65
34.60
+0.40
1
2199
09:16:28
34.65
34.70
34.65
+0.45
2
2198
09:16:28
34.65
34.70
34.65
+0.45
2
2196
09:16:28
34.65
34.70
34.65
+0.45
4
2194
09:16:25
34.70
34.75
34.70
+0.50
4
2190
09:16:23
34.70
34.75
34.70
+0.50
2
2186
09:16:16
34.70
34.75
34.70
+0.50
2
2184
09:16:11
34.70
34.80
34.70
+0.50
1
2182
09:16:04
34.75
34.85
34.75
+0.55
1
2181
09:16:03
34.80
34.90
34.75
+0.55
21
2180
09:16:03
34.80
34.90
34.80
+0.60
7
2159
09:16:02
34.80
34.90
34.90
+0.70
1
2152
09:15:39
34.90
34.95
34.90
+0.70
1
2151
09:15:39
34.90
34.95
34.90
+0.70
1
2150
09:15:39
34.80
34.90
34.90
+0.70
3
2149
09:15:38
34.80
34.90
34.80
+0.60
1
2146
09:15:31
34.80
34.90
34.90
+0.70
1
2145
09:15:30
34.80
34.90
34.90
+0.70
1
2144
09:15:05
34.90
35.00
34.90
+0.70
2
2143
09:14:59
34.90
35.00
35.00
+0.80
1
2141
09:14:56
34.90
35.00
35.00
+0.80
1
2140
09:14:48
34.90
35.00
35.00
+0.80
2
2139
09:14:48
34.90
34.95
34.95
+0.75
1
2137
09:14:42
34.95
35.00
34.95
+0.75
1
2136
09:14:42
34.90
34.95
34.95
+0.75
1
2135
09:14:36
34.95
35.00
34.95
+0.75
1
2134
09:14:36
34.95
35.00
34.95
+0.75
1
2133
09:14:27
34.95
35.00
34.95
+0.75
1
2132
09:14:14
34.80
35.00
34.80
+0.60
1
2131
09:14:13
34.80
34.90
34.90
+0.70
1
2130
09:14:11
34.80
34.95
34.95
+0.75
1
2129
09:14:01
34.80
34.90
34.90
+0.70
1
2128
09:14:01
34.80
34.90
34.90
+0.70
2
2127
09:14:01
34.80
34.90
34.90
+0.70
2
2125
09:14:01
34.80
34.90
34.90
+0.70
2
2123
09:14:01
34.75
34.80
34.80
+0.60
1
2121
09:13:54
34.80
34.90
34.80
+0.60
1
2120
09:13:50
34.80
34.90
34.80
+0.60
4
2119
09:13:47
34.80
34.90
34.80
+0.60
1
2115
09:13:45
34.75
34.80
34.80
+0.60
3
2114
09:13:42
34.75
34.80
34.80
+0.60
1
2111
09:13:42
34.75
34.80
34.75
+0.55
1
2110
09:13:40
34.80
34.90
34.80
+0.60
1
2109
09:13:40
34.80
34.90
34.80
+0.60
1
2108
09:13:37
34.80
34.95
34.80
+0.60
1
2107
09:13:34
34.80
34.95
34.80
+0.60
1
2106
09:13:33
34.80
34.95
34.80
+0.60
1
2105
09:13:24
34.80
35.00
34.80
+0.60
1
2104
09:13:24
34.80
35.00
34.80
+0.60
1
2103
09:13:23
34.90
35.05
34.90
+0.70
1
2102
09:13:23
34.95
35.05
34.95
+0.75
3
2101
09:13:23
35.00
35.10
35.00
+0.80
51
2098
09:13:23
35.00
35.10
35.00
+0.80
1
2047
09:13:23
35.00
35.10
35.00
+0.80
1
2046
09:13:22
35.05
35.10
35.05
+0.85
1
2045
09:13:22
35.00
35.05
35.05
+0.85
1
2044
09:13:21
35.00
35.05
35.00
+0.80
2
2043
09:13:14
35.00
35.05
35.00
+0.80
1
2041
09:13:11
35.00
35.05
35.00
+0.80
1
2040
09:13:03
35.00
35.10
35.00
+0.80
1
2039
09:13:02
35.00
35.10
35.00
+0.80
5
2038
09:12:58
35.05
35.15
35.05
+0.85
3
2033
09:12:58
35.05
35.15
35.05
+0.85
5
2030
09:12:56
35.10
35.15
35.10
+0.90
6
2025
09:12:56
35.15
35.20
35.15
+0.95
2
2019
09:12:56
35.15
35.20
35.15
+0.95
2
2017
09:12:56
35.15
35.20
35.15
+0.95
2
2015
09:12:56
35.15
35.20
35.15
+0.95
2
2013
09:12:56
35.15
35.20
35.15
+0.95
2
2011
09:12:56
35.15
35.20
35.15
+0.95
2
2009
09:12:56
35.15
35.20
35.15
+0.95
2
2007
09:12:56
35.15
35.20
35.15
+0.95
2
2005
09:12:56
35.15
35.20
35.15
+0.95
2
2003
09:12:56
35.15
35.20
35.15
+0.95
2
2001
09:12:56
35.20
35.25
35.20
+1.00
17
1999
09:12:51
35.25
35.30
35.25
+1.05
1
1982
09:12:46
35.25
35.30
35.25
+1.05
1
1981
09:12:37
35.20
35.25
35.25
+1.05
3
1980
09:12:35
35.25
35.35
35.25
+1.05
2
1977
09:12:32
35.25
35.35
35.25
+1.05
1
1975
09:12:30
35.25
35.30
35.30
+1.10
2
1974
09:12:30
35.25
35.30
35.25
+1.05
3
1972
09:12:29
35.25
35.30
35.30
+1.10
2
1969
09:12:29
35.25
35.30
35.30
+1.10
5
1967
09:12:29
35.25
35.30
35.30
+1.10
2
1962
09:12:29
35.25
35.30
35.30
+1.10
2
1960
09:12:29
35.25
35.30
35.30
+1.10
2
1958
09:12:29
35.25
35.30
35.30
+1.10
2
1956
09:12:29
35.25
35.30
35.30
+1.10
2
1954
09:12:29
35.25
35.30
35.30
+1.10
2
1952
09:12:29
35.25
35.30
35.30
+1.10
2
1950
09:12:29
35.25
35.30
35.30
+1.10
2
1948
09:12:29
35.25
35.30
35.30
+1.10
2
1946
09:12:29
35.25
35.30
35.30
+1.10
2
1944
09:12:29
35.20
35.25
35.25
+1.05
4
1942
09:12:29
35.20
35.25
35.25
+1.05
28
1938
09:12:26
35.20
35.25
35.20
+1.00
1
1910
09:12:25
35.20
35.25
35.20
+1.00
2
1909
09:12:23
35.20
35.25
35.20
+1.00
5
1907
09:12:23
35.20
35.25
35.20
+1.00
1
1902
09:12:22
35.20
35.25
35.20
+1.00
1
1901
09:12:22
35.20
35.25
35.20
+1.00
1
1900
09:12:21
35.15
35.20
35.20
+1.00
2
1899
09:12:21
35.15
35.20
35.20
+1.00
1
1897
09:12:18
35.15
35.20
35.20
+1.00
1
1896
09:12:15
35.15
35.20
35.20
+1.00
1
1895
09:12:08
35.20
35.25
35.20
+1.00
1
1894
09:12:01
35.15
35.20
35.20
+1.00
1
1893
09:11:58
35.15
35.25
35.25
+1.05
1
1892
09:11:54
35.20
35.30
35.20
+1.00
7
1891
09:11:53
35.20
35.30
35.20
+1.00
6
1884
09:11:48
35.25
35.30
35.25
+1.05
1
1878
09:11:45
35.20
35.30
35.30
+1.10
1
1877
09:11:43
35.25
35.30
35.25
+1.05
1
1876
09:11:43
35.25
35.30
35.25
+1.05
1
1875
09:11:42
35.25
35.30
35.25
+1.05
1
1874
09:11:42
35.30
35.35
35.25
+1.05
9
1873
09:11:42
35.30
35.35
35.30
+1.10
7
1864
09:11:35
35.30
35.35
35.30
+1.10
1
1857
09:11:35
35.30
35.35
35.30
+1.10
1
1856
09:11:34
35.30
35.35
35.35
+1.15
1
1855
09:11:33
35.25
35.30
35.30
+1.10
4
1854
09:11:30
35.25
35.30
35.30
+1.10
1
1850
09:11:28
35.25
35.30
35.30
+1.10
1
1849
09:11:27
35.25
35.30
35.30
+1.10
1
1848
09:11:25
35.30
35.35
35.30
+1.10
2
1847
09:11:18
35.25
35.30
35.30
+1.10
1
1845
09:11:18
35.25
35.30
35.30
+1.10
1
1844
09:11:18
35.25
35.30
35.30
+1.10
1
1843
09:11:15
35.25
35.35
35.35
+1.15
5
1842
09:11:14
35.30
35.35
35.30
+1.10
1
1837
09:11:04
35.25
35.40
35.40
+1.20
1
1836
09:11:03
35.25
35.35
35.35
+1.15
4
1835
09:11:03
35.25
35.35
35.35
+1.15
1
1831
09:11:01
35.25
35.35
35.35
+1.15
1
1830
09:11:00
35.35
35.40
35.35
+1.15
2
1829
09:11:00
35.35
35.40
35.35
+1.15
1
1827
09:10:59
35.20
35.40
35.40
+1.20
1
1826
09:10:59
35.20
35.35
35.35
+1.15
1
1825
09:10:59
35.20
35.35
35.35
+1.15
2
1824
09:10:56
35.30
35.35
35.30
+1.10
1
1822
09:10:56
35.20
35.35
35.20
+1.00
1
1821
09:10:54
35.30
35.40
35.30
+1.10
1
1820
09:10:53
35.20
35.30
35.30
+1.10
3
1819
09:10:53
35.20
35.30
35.30
+1.10
1
1816
09:10:52
35.20
35.30
35.30
+1.10
2
1815
09:10:52
35.35
35.40
35.35
+1.15
1
1813
09:10:52
35.35
35.40
35.35
+1.15
2
1812
09:10:52
35.20
35.35
35.35
+1.15
2
1810
09:10:51
35.30
35.35
35.30
+1.10
1
1808
09:10:49
35.30
35.35
35.30
+1.10
1
1807
09:10:48
35.20
35.35
35.35
+1.15
1
1806
09:10:46
35.30
35.35
35.30
+1.10
1
1805
09:10:45
35.20
35.30
35.30
+1.10
1
1804
09:10:43
35.20
35.35
35.35
+1.15
1
1803
09:10:41
35.35
35.40
35.35
+1.15
1
1802
09:10:40
35.20
35.35
35.35
+1.15
1
1801
09:10:40
35.20
35.35
35.35
+1.15
1
1800
09:10:38
35.20
35.40
35.40
+1.20
1
1799
09:10:37
35.20
35.35
35.40
+1.20
1
1798
09:10:37
35.20
35.35
35.35
+1.15
1
1797
09:10:37
35.20
35.35
35.35
+1.15
4
1796
09:10:36
35.20
35.35
35.35
+1.15
1
1792
09:10:35
35.20
35.30
35.30
+1.10
1
1791
09:10:32
35.20
35.35
35.35
+1.15
1
1790
09:10:31
35.20
35.35
35.35
+1.15
3
1789
09:10:30
35.20
35.30
35.30
+1.10
1
1786
09:10:27
35.20
35.35
35.35
+1.15
1
1785
09:10:25
35.20
35.35
35.35
+1.15
1
1784
09:10:24
35.15
35.35
35.35
+1.15
2
1783
09:10:22
35.15
35.35
35.35
+1.15
2
1781
09:10:21
35.10
35.30
35.30
+1.10
1
1779
09:10:19
35.25
35.35
35.25
+1.05
1
1778
09:10:18
35.35
35.40
35.35
+1.15
2
1777
09:10:18
35.35
35.40
35.35
+1.15
2
1775
09:10:18
35.35
35.40
35.35
+1.15
1
1773
09:10:18
35.35
35.40
35.35
+1.15
2
1772
09:10:18
35.35
35.40
35.35
+1.15
2
1770
09:10:18
35.35
35.40
35.35
+1.15
2
1768
09:10:17
35.35
35.40
35.35
+1.15
1
1766
09:10:12
35.35
35.40
35.35
+1.15
1
1765
09:10:12
35.35
35.40
35.40
+1.20
43
1764
09:10:12
35.10
35.30
35.35
+1.15
7
1721
09:10:12
35.10
35.30
35.30
+1.10
20
1714
09:10:10
35.10
35.30
35.10
+0.90
2
1694
09:10:10
35.10
35.30
35.10
+0.90
1
1692
09:10:07
35.10
35.25
35.25
+1.05
3
1691
09:10:07
35.10
35.25
35.25
+1.05
1
1688
09:10:03
35.05
35.15
35.15
+0.95
1
1687
09:10:03
35.05
35.20
35.20
+1.00
6
1686
09:10:03
35.05
35.15
35.15
+0.95
1
1680
09:10:01
35.05
35.10
35.10
+0.90
3
1679
09:10:01
35.10
35.20
35.10
+0.90
2
1676
09:10:00
35.05
35.15
35.15
+0.95
3
1674
09:10:00
35.10
35.15
35.10
+0.90
3
1671
09:09:59
35.05
35.15
35.05
+0.85
2
1668
09:09:44
35.10
35.20
35.05
+0.85
1
1666
09:09:44
35.10
35.20
35.10
+0.90
2
1665
09:09:43
35.10
35.20
35.20
+1.00
1
1663
09:09:43
35.10
35.20
35.20
+1.00
1
1662
09:09:42
35.05
35.25
35.25
+1.05
1
1661
09:09:39
35.20
35.30
35.20
+1.00
1
1660
09:09:39
35.25
35.30
35.25
+1.05
1
1659
09:09:39
35.20
35.30
35.30
+1.10
10
1658
09:09:36
35.20
35.30
35.30
+1.10
10
1648
09:09:32
35.20
35.30
35.30
+1.10
1
1638
09:09:29
35.20
35.30
35.30
+1.10
1
1637
09:09:29
35.20
35.30
35.30
+1.10
1
1636
09:09:28
35.20
35.30
35.20
+1.00
1
1635
09:09:27
35.05
35.25
35.25
+1.05
1
1634
09:09:27
35.05
35.25
35.25
+1.05
5
1633
09:09:26
35.20
35.25
35.20
+1.00
1
1628
09:09:26
35.20
35.25
35.20
+1.00
1
1627
09:09:24
35.05
35.20
35.20
+1.00
2
1626
09:09:22
35.00
35.20
35.20
+1.00
26
1624
09:09:22
35.15
35.20
35.15
+0.95
1
1598
09:09:21
35.00
35.20
35.20
+1.00
1
1597
09:09:21
35.00
35.15
35.15
+0.95
9
1596
09:09:20
35.05
35.10
35.10
+0.90
2
1587
09:09:20
35.00
35.10
35.10
+0.90
2
1585
09:09:20
35.00
35.05
35.05
+0.85
1
1583
09:09:20
35.00
35.05
35.05
+0.85
3
1582
09:09:18
35.00
35.05
35.00
+0.80
1
1579
09:09:17
34.95
35.00
35.00
+0.80
4
1578
09:09:17
34.95
35.00
35.00
+0.80
2
1574
09:09:17
34.95
35.00
35.00
+0.80
5
1572
09:09:17
34.95
35.00
35.00
+0.80
5
1567
09:09:17
34.95
35.00
35.00
+0.80
2
1562
09:09:17
34.95
35.00
35.00
+0.80
2
1560
09:09:14
34.95
35.00
34.95
+0.75
1
1558
09:08:59
34.90
35.00
34.90
+0.70
2
1557
09:08:58
34.90
35.00
34.90
+0.70
1
1555
09:08:58
34.90
35.00
34.90
+0.70
1
1554
09:08:58
34.90
34.95
34.95
+0.75
1
1553
09:08:57
34.75
34.90
34.90
+0.70
1
1552
09:08:54
34.75
34.95
34.75
+0.55
2
1551
09:08:53
34.70
34.80
34.80
+0.60
1
1549
09:08:51
34.70
34.90
34.90
+0.70
1
1548
09:08:51
34.65
34.85
34.90
+0.70
2
1547
09:08:51
34.65
34.85
34.85
+0.65
3
1545
09:08:48
34.65
34.80
34.80
+0.60
1
1542
09:08:48
34.65
34.80
34.80
+0.60
2
1541
09:08:48
34.65
34.75
34.75
+0.55
2
1539
09:08:48
34.65
34.75
34.75
+0.55
2
1537
09:08:41
34.65
34.70
34.70
+0.50
1
1535
09:08:41
34.60
34.65
34.65
+0.45
1
1534
09:08:41
34.65
34.70
34.65
+0.45
1
1533
09:08:35
34.70
34.75
34.65
+0.45
1
1532
09:08:35
34.70
34.75
34.70
+0.50
4
1531
09:08:31
34.65
34.75
34.65
+0.45
1
1527
09:08:21
34.75
34.80
34.75
+0.55
5
1526
09:08:17
34.80
34.85
34.80
+0.60
1
1521
09:08:07
34.75
34.85
34.85
+0.65
1
1520
09:08:07
34.80
34.85
34.80
+0.60
3
1519
09:08:07
34.80
34.85
34.80
+0.60
1
1516
09:08:03
34.80
34.85
34.80
+0.60
1
1515
09:07:53
34.80
34.90
34.80
+0.60
1
1514
09:07:49
34.90
34.95
34.90
+0.70
1
1513
09:07:49
34.75
34.90
34.95
+0.75
2
1512
09:07:49
34.75
34.90
34.90
+0.70
1
1510
09:07:37
34.95
35.00
34.95
+0.75
1
1509
09:07:37
34.95
35.00
34.95
+0.75
1
1508
09:07:37
34.70
34.90
34.95
+0.75
1
1507
09:07:37
34.70
34.90
34.90
+0.70
2
1506
09:07:33
34.80
34.90
34.80
+0.60
1
1504
09:07:24
34.85
34.95
34.85
+0.65
1
1503
09:07:23
34.85
35.00
34.85
+0.65
2
1502
09:07:23
34.85
35.00
34.85
+0.65
2
1500
09:07:23
34.85
34.95
34.85
+0.65
1
1498
09:07:22
34.80
34.95
34.80
+0.60
1
1497
09:07:21
34.80
35.00
34.80
+0.60
5
1496
09:07:21
34.80
35.00
34.80
+0.60
1
1491
09:07:16
34.80
35.00
35.00
+0.80
1
1490
09:07:13
34.80
35.00
35.00
+0.80
1
1489
09:07:13
34.90
35.00
34.90
+0.70
1
1488
09:07:13
34.90
35.00
35.00
+0.80
1
1487
09:07:09
35.05
35.15
35.05
+0.85
5
1486
09:07:08
34.95
35.15
35.15
+0.95
1
1481
09:07:06
35.05
35.15
35.05
+0.85
1
1480
09:07:06
34.85
35.15
35.15
+0.95
1
1479
09:07:06
34.80
34.95
34.95
+0.75
1
1478
09:07:05
34.80
34.95
34.95
+0.75
1
1477
09:07:05
34.80
34.90
34.90
+0.70
1
1476
09:07:05
34.85
34.95
34.85
+0.65
3
1475
09:07:05
34.90
34.95
34.90
+0.70
1
1472
09:07:05
34.85
34.95
34.95
+0.75
2
1471
09:07:05
34.90
34.95
34.90
+0.70
1
1469
09:07:05
34.90
34.95
34.95
+0.75
5
1468
09:07:05
35.00
35.20
35.00
+0.80
21
1463
09:07:05
35.10
35.20
35.10
+0.90
1
1442
09:07:04
35.15
35.20
35.15
+0.95
1
1441
09:07:03
35.05
35.20
35.05
+0.85
3
1440
09:07:03
35.05
35.20
35.20
+1.00
2
1437
09:07:00
35.10
35.25
35.10
+0.90
1
1435
09:07:00
35.05
35.25
35.25
+1.05
2
1434
09:06:58
35.10
35.30
35.10
+0.90
4
1432
09:06:58
35.15
35.30
35.15
+0.95
3
1428
09:06:58
35.15
35.35
35.15
+0.95
8
1425
09:06:56
35.15
35.40
35.15
+0.95
1
1417
09:06:55
35.20
35.40
35.20
+1.00
1
1416
09:06:54
35.30
35.40
35.30
+1.10
2
1415
09:06:54
35.20
35.30
35.30
+1.10
1
1413
09:06:51
35.15
35.30
35.40
+1.20
1
1412
09:06:51
35.15
35.30
35.35
+1.15
4
1411
09:06:51
35.15
35.30
35.30
+1.10
5
1407
09:06:51
35.20
35.30
35.20
+1.00
1
1402
09:06:49
35.15
35.30
35.30
+1.10
1
1401
09:06:47
35.15
35.30
35.30
+1.10
3
1400
09:06:46
35.15
35.25
35.30
+1.10
2
1397
09:06:46
35.15
35.25
35.25
+1.05
3
1395
09:06:45
35.15
35.30
35.30
+1.10
1
1392
09:06:44
35.15
35.25
35.30
+1.10
1
1391
09:06:44
35.15
35.25
35.25
+1.05
1
1390
09:06:43
35.15
35.20
35.20
+1.00
1
1389
09:06:43
35.15
35.25
35.25
+1.05
3
1388
09:06:41
35.15
35.25
35.15
+0.95
2
1385
09:06:40
35.10
35.30
35.30
+1.10
1
1383
09:06:39
35.10
35.30
35.30
+1.10
1
1382
09:06:39
35.15
35.30
35.15
+0.95
5
1381
09:06:39
35.15
35.30
35.30
+1.10
1
1376
09:06:37
35.15
35.30
35.15
+0.95
1
1375
09:06:37
35.25
35.35
35.25
+1.05
1
1374
09:06:37
35.15
35.35
35.35
+1.15
2
1373
09:06:36
35.20
35.35
35.20
+1.00
2
1371
09:06:34
35.15
35.30
35.30
+1.10
1
1369
09:06:33
35.30
35.35
35.30
+1.10
1
1368
09:06:31
35.15
35.20
35.20
+1.00
1
1367
09:06:31
35.15
35.30
35.30
+1.10
1
1366
09:06:28
35.20
35.40
35.20
+1.00
1
1365
09:06:28
35.20
35.40
35.40
+1.20
3
1364
09:06:26
35.15
35.30
35.40
+1.20
27
1361
09:06:26
35.15
35.30
35.30
+1.10
3
1334
09:06:26
35.15
35.30
35.30
+1.10
2
1331
09:06:24
35.25
35.30
35.25
+1.05
2
1329
09:06:23
35.05
35.15
35.20
+1.00
1
1327
09:06:23
35.05
35.15
35.15
+0.95
1
1326
09:06:23
35.05
35.15
35.15
+0.95
5
1325
09:06:23
35.10
35.20
35.10
+0.90
25
1320
09:06:23
35.10
35.20
35.10
+0.90
9
1295
09:06:22
35.10
35.20
35.10
+0.90
1
1286
09:06:21
35.10
35.20
35.10
+0.90
1
1285
09:06:18
35.05
35.20
35.05
+0.85
1
1284
09:06:17
35.15
35.20
35.15
+0.95
1
1283
09:06:14
35.05
35.10
35.40
+1.20
9
1282
09:06:14
35.05
35.10
35.35
+1.15
3
1273
09:06:14
35.05
35.10
35.30
+1.10
15
1270
09:06:14
35.05
35.10
35.25
+1.05
10
1255
09:06:14
35.05
35.10
35.20
+1.00
1
1245
09:06:14
35.05
35.10
35.10
+0.90
2
1244
09:06:09
35.05
35.25
35.05
+0.85
2
1242
09:06:09
35.05
35.25
35.25
+1.05
1
1240
09:06:08
35.15
35.25
35.15
+0.95
1
1239
09:06:06
35.05
35.30
35.30
+1.10
1
1238
09:06:03
35.00
35.20
35.30
+1.10
8
1237
09:06:03
35.00
35.20
35.25
+1.05
26
1229
09:06:03
35.00
35.20
35.20
+1.00
6
1203
09:06:01
35.00
35.20
35.00
+0.80
2
1197
09:06:01
35.00
35.20
35.00
+0.80
2
1195
09:06:01
35.00
35.20
35.00
+0.80
2
1193
09:06:01
35.15
35.20
35.15
+0.95
1
1191
09:06:01
35.00
35.25
35.00
+0.80
2
1190
09:06:01
35.00
35.25
35.00
+0.80
2
1188
09:06:01
35.00
35.25
35.00
+0.80
2
1186
09:06:01
35.00
35.25
35.00
+0.80
2
1184
09:06:01
35.15
35.25
35.15
+0.95
1
1182
09:06:01
35.10
35.30
35.00
+0.80
5
1181
09:06:01
35.10
35.30
35.05
+0.85
1
1176
09:06:01
35.10
35.30
35.10
+0.90
3
1175
09:06:01
35.20
35.30
35.20
+1.00
1
1172
09:06:01
35.20
35.30
35.20
+1.00
1
1171
09:06:00
35.05
35.15
35.15
+0.95
1
1170
09:06:00
35.15
35.30
35.15
+0.95
5
1169
09:06:00
35.15
35.30
35.30
+1.10
5
1164
09:05:59
35.15
35.20
35.20
+1.00
5
1159
09:05:59
35.15
35.20
35.20
+1.00
7
1154
09:05:59
35.15
35.20
35.20
+1.00
1
1147
09:05:56
35.15
35.20
35.15
+0.95
1
1146
09:05:56
35.00
35.20
35.20
+1.00
23
1145
09:05:56
35.00
35.20
35.20
+1.00
3
1122
09:05:53
35.00
35.15
35.15
+0.95
9
1119
09:05:52
35.00
35.15
35.20
+1.00
11
1110
09:05:52
35.00
35.15
35.15
+0.95
2
1099
09:05:52
35.00
35.15
35.00
+0.80
5
1097
09:05:52
35.05
35.15
35.05
+0.85
2
1092
09:05:52
35.10
35.15
35.10
+0.90
1
1090
09:05:52
35.00
35.05
35.05
+0.85
1
1089
09:05:52
35.00
35.10
35.10
+0.90
13
1088
09:05:52
35.00
35.10
35.00
+0.80
3
1075
09:05:52
35.00
35.10
35.00
+0.80
1
1072
09:05:52
34.80
35.00
35.00
+0.80
6
1071
09:05:51
34.80
35.00
35.00
+0.80
20
1065
09:05:51
34.85
35.00
34.85
+0.65
5
1045
09:05:50
34.80
34.95
35.00
+0.80
4
1040
09:05:50
34.80
34.95
34.95
+0.75
1
1036
09:05:50
34.80
34.95
35.00
+0.80
4
1035
09:05:50
34.80
34.95
34.95
+0.75
4
1031
09:05:47
34.95
35.00
34.95
+0.75
1
1027
09:05:47
34.95
35.00
34.95
+0.75
2
1026
09:05:47
34.95
35.00
34.95
+0.75
2
1024
09:05:46
34.95
35.00
34.95
+0.75
3
1022
09:05:46
34.75
34.95
34.95
+0.75
2
1019
09:05:44
34.75
34.95
34.95
+0.75
1
1017
09:05:43
34.75
34.95
35.00
+0.80
1
1016
09:05:43
34.75
34.95
34.95
+0.75
4
1015
09:05:38
34.70
34.90
34.95
+0.75
3
1011
09:05:38
34.70
34.90
34.90
+0.70
2
1008
09:05:38
34.65
34.90
34.90
+0.70
12
1006
09:05:38
34.65
34.85
34.85
+0.65
6
994
09:05:38
34.80
34.85
34.80
+0.60
1
988
09:05:37
34.60
34.80
34.80
+0.60
7
987
09:05:37
34.60
34.80
34.80
+0.60
10
980
09:05:34
34.60
34.80
34.80
+0.60
3
970
09:05:34
34.55
34.80
34.80
+0.60
1
967
09:05:34
34.55
34.75
34.75
+0.55
3
966
09:05:34
34.50
34.70
34.70
+0.50
1
963
09:05:34
34.50
34.70
34.70
+0.50
28
962
09:05:31
34.50
34.65
34.65
+0.45
13
934
09:05:31
34.50
34.60
34.60
+0.40
2
921
09:05:08
34.40
34.50
34.40
+0.20
2
919
09:05:08
34.40
34.50
34.40
+0.20
1
917
09:05:07
34.40
34.45
34.50
+0.30
4
916
09:05:07
34.40
34.45
34.45
+0.25
1
912
09:04:47
34.40
34.45
34.40
+0.20
1
911
09:04:45
34.40
34.45
34.40
+0.20
1
910
09:04:45
34.40
34.45
34.40
+0.20
1
909
09:04:44
34.40
34.45
34.40
+0.20
1
908
09:04:42
34.40
34.45
34.40
+0.20
1
907
09:04:40
34.40
34.45
34.40
+0.20
2
906
09:04:38
34.40
34.45
34.40
+0.20
1
904
09:04:36
34.40
34.45
34.40
+0.20
5
903
09:04:34
34.40
34.45
34.40
+0.20
5
898
09:04:32
34.45
34.50
34.45
+0.25
1
893
09:04:31
34.40
34.50
34.40
+0.20
5
892
09:04:30
34.40
34.45
34.45
+0.25
1
887
09:04:30
34.45
34.50
34.45
+0.25
1
886
09:04:29
34.45
34.55
34.55
+0.35
1
885
09:04:28
34.45
34.55
34.45
+0.25
5
884
09:04:25
34.45
34.60
34.45
+0.25
5
879
09:04:22
34.50
34.60
34.45
+0.25
1
874
09:04:22
34.50
34.60
34.50
+0.30
4
873
09:04:20
34.45
34.50
34.50
+0.30
1
869
09:04:19
34.40
34.45
34.45
+0.25
1
868
09:04:19
34.45
34.65
34.45
+0.25
4
867
09:04:16
34.40
34.45
34.45
+0.25
2
863
09:04:16
34.45
34.65
34.45
+0.25
3
861
09:04:15
34.50
34.65
34.50
+0.30
5
858
09:04:12
34.45
34.55
34.55
+0.35
1
853
09:04:10
34.45
34.60
34.60
+0.40
5
852
09:04:10
34.45
34.55
34.55
+0.35
2
847
09:04:10
34.40
34.45
34.45
+0.25
1
845
09:04:06
34.40
34.55
34.55
+0.35
3
844
09:04:06
34.50
34.55
34.50
+0.30
1
841
09:04:04
34.40
34.60
34.40
+0.20
2
840
09:04:03
34.40
34.60
34.40
+0.20
5
838
09:04:00
34.40
34.60
34.40
+0.20
1
833
09:04:00
34.40
34.55
34.55
+0.35
2
832
09:04:00
34.30
34.40
34.40
+0.20
1
830
09:03:59
34.30
34.50
34.50
+0.30
2
829
09:03:59
34.25
34.30
34.30
+0.10
1
827
09:03:59
34.25
34.30
34.30
+0.10
1
826
09:03:59
34.25
34.35
34.35
+0.15
1
825
09:03:59
34.35
34.50
34.35
+0.15
4
824
09:03:59
34.35
34.50
34.50
+0.30
1
820
09:03:59
34.35
34.40
34.55
+0.35
4
819
09:03:59
34.35
34.40
34.50
+0.30
12
815
09:03:59
34.35
34.40
34.45
+0.25
12
803
09:03:59
34.35
34.40
34.40
+0.20
6
791
09:03:56
34.35
34.40
34.40
+0.20
1
785
09:03:56
34.35
34.40
34.35
+0.15
1
784
09:03:54
34.25
34.40
34.40
+0.20
8
783
09:03:51
34.25
34.45
34.25
+0.05
2
775
09:03:48
34.25
34.45
34.25
+0.05
2
773
09:03:47
34.25
34.45
34.45
+0.25
2
771
09:03:43
34.25
34.45
34.45
+0.25
1
769
09:03:43
34.30
34.45
34.30
+0.10
2
768
09:03:43
34.40
34.45
34.40
+0.20
1
766
09:03:42
34.35
34.45
34.35
+0.15
2
765
09:03:42
34.40
34.45
34.40
+0.20
1
763
09:03:42
34.40
34.45
34.40
+0.20
2
762
09:03:40
34.45
34.50
34.45
+0.25
1
760
09:03:39
34.45
34.50
34.45
+0.25
1
759
09:03:39
34.45
34.50
34.45
+0.25
1
758
09:03:39
34.45
34.50
34.45
+0.25
5
757
09:03:37
34.45
34.50
34.50
+0.30
1
752
09:03:36
34.45
34.50
34.45
+0.25
2
751
09:03:35
34.45
34.50
34.45
+0.25
3
749
09:03:32
34.35
34.50
34.60
+0.40
1
746
09:03:32
34.35
34.50
34.55
+0.35
5
745
09:03:32
34.35
34.50
34.50
+0.30
4
740
09:03:31
34.35
34.45
34.45
+0.25
1
736
09:03:31
34.35
34.45
34.45
+0.25
1
735
09:03:30
34.35
34.45
34.45
+0.25
5
734
09:03:30
34.40
34.45
34.40
+0.20
1
729
09:03:29
34.45
34.50
34.45
+0.25
1
728
09:03:29
34.45
34.50
34.45
+0.25
1
727
09:03:29
34.45
34.50
34.45
+0.25
1
726
09:03:29
34.45
34.50
34.45
+0.25
5
725
09:03:28
34.45
34.55
34.45
+0.25
5
720
09:03:27
34.45
34.50
34.50
+0.30
1
715
09:03:27
34.50
34.55
34.45
+0.25
1
714
09:03:27
34.50
34.55
34.50
+0.30
4
713
09:03:27
34.50
34.55
34.55
+0.35
2
709
09:03:26
34.50
34.55
34.55
+0.35
1
707
09:03:24
34.50
34.70
34.45
+0.25
1
706
09:03:24
34.50
34.70
34.50
+0.30
4
705
09:03:24
34.50
34.55
34.55
+0.35
1
701
09:03:24
34.55
34.70
34.70
+0.50
1
700
09:03:23
34.50
34.55
34.55
+0.35
1
699
09:03:23
34.50
34.55
34.55
+0.35
2
698
09:03:23
34.50
34.55
34.55
+0.35
2
696
09:03:22
34.55
34.70
34.55
+0.35
5
694
09:03:21
34.55
34.70
34.70
+0.50
1
689
09:03:21
34.55
34.65
34.65
+0.45
3
688
09:03:21
34.60
34.65
34.55
+0.35
4
685
09:03:21
34.60
34.65
34.60
+0.40
1
681
09:03:21
34.55
34.60
34.60
+0.40
18
680
09:03:21
34.55
34.60
34.55
+0.35
1
662
09:03:21
34.45
34.60
34.60
+0.40
1
661
09:03:20
34.45
34.55
34.55
+0.35
2
660
09:03:20
34.45
34.50
34.50
+0.30
17
658
09:03:20
34.45
34.50
34.45
+0.25
1
641
09:03:20
34.35
34.45
34.45
+0.25
6
640
09:03:19
34.35
34.45
34.45
+0.25
1
634
09:03:17
34.45
34.50
34.45
+0.25
1
633
09:03:14
34.25
34.45
34.45
+0.25
1
632
09:03:12
34.25
34.40
34.40
+0.20
12
631
09:03:12
34.30
34.40
34.30
+0.10
1
619
09:03:12
34.25
34.30
34.30
+0.10
1
618
09:03:12
34.10
34.25
34.30
+0.10
9
617
09:03:12
34.10
34.25
34.25
+0.05
1
608
09:03:11
34.25
34.30
34.25
+0.05
1
607
09:03:11
34.25
34.30
34.25
+0.05
1
606
09:03:11
34.25
34.30
34.25
+0.05
2
605
09:03:11
34.10
34.25
34.25
+0.05
1
603
09:03:11
34.10
34.25
34.25
+0.05
1
602
09:03:08
34.10
34.25
34.30
+0.10
1
601
09:03:08
34.10
34.25
34.25
+0.05
1
600
09:03:05
34.05
34.25
34.25
+0.05
1
599
09:03:04
34.25
34.30
34.25
+0.05
1
598
09:03:03
34.05
34.25
34.25
+0.05
1
597
09:03:01
34.05
34.20
34.25
+0.05
3
596
09:03:01
34.05
34.20
34.20
0
1
593
09:03:00
34.20
34.25
34.20
0
1
592
09:02:58
34.25
34.30
34.25
+0.05
1
591
09:02:58
34.05
34.25
34.25
+0.05
1
590
09:02:54
34.00
34.25
34.25
+0.05
2
589
09:02:50
33.90
34.20
34.25
+0.05
3
587
09:02:50
33.90
34.20
34.20
0
7
584
09:02:47
33.85
34.25
33.85
-0.35
6
577
09:02:46
33.85
34.20
34.20
0
3
571
09:02:46
33.80
34.00
34.00
-0.20
20
568
09:02:43
33.70
33.90
33.90
-0.30
3
548
09:02:43
33.70
33.90
33.70
-0.50
1
545
09:02:42
33.70
33.80
33.80
-0.40
10
544
09:02:42
33.70
33.75
33.75
-0.45
1
534
09:02:35
33.65
33.70
33.70
-0.50
2
533
09:02:33
33.65
33.70
33.65
-0.55
2
531
09:02:26
33.60
33.70
33.70
-0.50
1
529
09:02:23
33.65
33.75
33.65
-0.55
2
528
09:02:23
33.60
33.75
33.60
-0.60
1
526
09:02:20
33.60
33.75
33.75
-0.45
1
525
09:02:19
33.70
33.75
33.70
-0.50
1
524
09:02:17
33.60
33.75
33.60
-0.60
1
523
09:02:14
33.60
33.75
33.60
-0.60
1
522
09:02:14
33.55
33.75
33.75
-0.45
1
521
09:02:11
33.55
33.75
33.55
-0.65
1
520
09:02:10
33.55
33.70
33.70
-0.50
1
519
09:02:09
33.50
33.70
33.50
-0.70
1
518
09:02:07
33.55
33.75
33.55
-0.65
2
517
09:02:06
33.55
33.80
33.55
-0.65
1
515
09:02:05
33.55
33.75
33.75
-0.45
3
514
09:02:05
33.45
33.70
33.70
-0.50
5
511
09:02:02
33.45
33.65
33.65
-0.55
4
506
09:02:02
33.45
33.60
33.60
-0.60
1
502
09:02:02
33.40
33.60
33.60
-0.60
1
501
09:02:00
33.30
33.50
33.50
-0.70
2
500
09:02:00
33.30
33.45
33.50
-0.70
27
498
09:02:00
33.30
33.45
33.45
-0.75
2
471
09:02:00
33.25
33.45
33.45
-0.75
3
469
09:02:00
33.20
33.45
33.45
-0.75
2
466
09:01:58
33.30
33.45
33.30
-0.90
1
464
09:01:57
33.25
33.30
33.30
-0.90
27
463
09:01:57
33.20
33.25
33.25
-0.95
2
436
09:01:57
33.25
33.30
33.25
-0.95
2
434
09:01:57
33.25
33.30
33.20
-1.00
14
432
09:01:57
33.25
33.30
33.25
-0.95
1
418
09:01:57
33.25
33.30
33.25
-0.95
2
417
09:01:57
33.25
33.30
33.25
-0.95
1
415
09:01:53
33.25
33.30
33.25
-0.95
5
414
09:01:53
33.25
33.30
33.30
-0.90
2
409
09:01:52
33.25
33.30
33.30
-0.90
1
407
09:01:49
33.25
33.30
33.30
-0.90
1
406
09:01:49
33.25
33.30
33.30
-0.90
5
405
09:01:44
33.25
33.30
33.30
-0.90
1
400
09:01:44
33.25
33.30
33.30
-0.90
1
399
09:01:41
33.25
33.30
33.30
-0.90
1
398
09:01:34
33.25
33.30
33.30
-0.90
6
397
09:01:33
33.25
33.30
33.30
-0.90
1
391
09:01:33
33.30
33.45
33.30
-0.90
3
390
09:01:31
33.25
33.45
33.45
-0.75
1
387
09:01:29
33.25
33.30
33.40
-0.80
1
386
09:01:29
33.25
33.30
33.30
-0.90
4
385
09:01:27
33.30
33.40
33.25
-0.95
2
381
09:01:27
33.30
33.40
33.30
-0.90
1
379
09:01:25
33.25
33.30
33.30
-0.90
1
378
09:01:24
33.25
33.40
33.40
-0.80
1
377
09:01:24
33.25
33.40
33.25
-0.95
1
376
09:01:22
33.40
33.45
33.40
-0.80
1
375
09:01:20
33.20
33.40
33.40
-0.80
8
374
09:01:17
33.25
33.45
33.25
-0.95
2
366
09:01:15
33.25
33.45
33.25
-0.95
5
364
09:01:14
33.25
33.40
33.40
-0.80
5
359
09:01:13
33.25
33.40
33.40
-0.80
1
354
09:01:13
33.20
33.30
33.30
-0.90
2
353
09:01:13
33.20
33.30
33.30
-0.90
2
351
09:01:13
33.20
33.30
33.30
-0.90
2
349
09:01:13
33.20
33.30
33.30
-0.90
2
347
09:01:13
33.20
33.30
33.30
-0.90
5
345
09:01:12
33.20
33.25
33.25
-0.95
2
340
09:01:12
33.20
33.30
33.30
-0.90
3
338
09:01:12
33.25
33.30
33.25
-0.95
3
335
09:01:10
33.25
33.30
33.30
-0.90
1
332
09:01:10
33.30
33.45
33.30
-0.90
1
331
09:01:08
33.30
33.50
33.30
-0.90
1
330
09:01:08
33.30
33.50
33.30
-0.90
1
329
09:01:06
33.40
33.60
33.40
-0.80
2
328
09:01:06
33.40
33.65
33.40
-0.80
2
326
09:01:06
33.40
33.65
33.40
-0.80
2
324
09:01:06
33.40
33.65
33.40
-0.80
2
322
09:01:06
33.45
33.65
33.45
-0.75
2
320
09:01:06
33.45
33.65
33.45
-0.75
2
318
09:01:06
33.45
33.65
33.45
-0.75
2
316
09:01:06
33.45
33.65
33.45
-0.75
2
314
09:01:06
33.45
33.65
33.45
-0.75
2
312
09:01:06
33.45
33.65
33.45
-0.75
2
310
09:01:06
33.45
33.65
33.45
-0.75
2
308
09:01:06
33.50
33.70
33.50
-0.70
40
306
09:01:06
33.50
33.70
33.50
-0.70
2
266
09:01:06
33.50
33.70
33.50
-0.70
2
264
09:01:06
33.50
33.70
33.50
-0.70
2
262
09:01:06
33.50
33.70
33.50
-0.70
2
260
09:01:06
33.50
33.70
33.50
-0.70
2
258
09:01:06
33.50
33.70
33.50
-0.70
2
256
09:01:06
33.50
33.70
33.50
-0.70
2
254
09:01:06
33.50
33.70
33.50
-0.70
2
252
09:01:06
33.50
33.70
33.50
-0.70
2
250
09:01:06
33.50
33.70
33.50
-0.70
2
248
09:01:06
33.50
33.70
33.50
-0.70
10
246
09:01:02
33.50
33.70
33.50
-0.70
4
236
09:01:01
33.55
33.75
33.55
-0.65
1
232
09:01:01
33.60
33.75
33.60
-0.60
5
231
09:01:01
33.60
33.75
33.60
-0.60
3
226
09:01:00
33.65
33.75
33.65
-0.55
9
223
09:01:00
33.70
33.75
33.65
-0.55
1
214
09:01:00
33.70
33.75
33.70
-0.50
1
213
09:00:56
33.70
33.75
33.70
-0.50
4
212
09:00:55
33.75
33.90
33.75
-0.45
2
208
09:00:55
33.75
33.90
33.75
-0.45
2
206
09:00:55
33.75
33.90
33.75
-0.45
1
204
09:00:54
33.70
33.90
33.70
-0.50
1
203
09:00:54
33.70
33.75
33.90
-0.30
7
202
09:00:54
33.70
33.75
33.85
-0.35
2
195
09:00:54
33.70
33.75
33.75
-0.45
1
193
09:00:51
33.75
33.85
33.75
-0.45
3
192
09:00:51
33.75
33.90
33.75
-0.45
3
189
09:00:48
33.65
33.75
33.75
-0.45
1
186
09:00:46
33.70
33.75
33.70
-0.50
7
185
09:00:45
33.70
33.75
33.75
-0.45
3
178
09:00:39
33.75
33.90
33.75
-0.45
1
175
09:00:33
33.75
33.95
33.75
-0.45
1
174
09:00:29
33.80
34.00
33.80
-0.40
9
173
09:00:29
33.80
34.00
33.80
-0.40
3
164
09:00:24
33.80
34.00
34.00
-0.20
1
161
09:00:23
33.90
34.00
33.90
-0.30
6
160
09:00:23
33.90
34.00
34.00
-0.20
1
154
09:00:22
33.90
34.00
34.00
-0.20
2
153
09:00:22
33.95
34.00
33.95
-0.25
4
151
09:00:22
34.00
34.25
34.00
-0.20
3
147
09:00:14
34.00
34.25
34.00
-0.20
3
144
09:00:14
34.00
34.25
34.00
-0.20
1
141
09:00:13
34.00
34.25
34.00
-0.20
4
140
09:00:13
34.15
34.30
34.00
-0.20
3
136
09:00:13
34.15
34.30
34.10
-0.10
3
133
09:00:13
34.15
34.30
34.15
-0.05
3
130
09:00:13
34.15
34.25
34.25
+0.05
4
127
09:00:13
34.20
34.25
34.20
0
25
123
09:00:12
--
--
34.20
0
80
98
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值3, 000元
統一超商10000元虛擬商品卡
MyCard 1000點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 3000點虛擬點數卡
PChome 購物儲值30, 000元
PChome 購物儲值2, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值5, 000元
個股名稱
【金屬盤後】金價跌 銅價漲☆
經部攜手車輛中心研發自駕技術 ...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電第1季獲利年增8.9% 每股...
‧
數位部AI評測中心邀大咖送測 Me...
‧
中華電信ADR17日下跌0.17美元跌...
更多
加密貨幣
比特幣
BTC
61069.58
-2,742.28
-4.30%
以太幣
ETH
2971.37
-113.55
-3.68%
瑞波幣
XRP
0.490322
-0.01
-1.28%
比特幣現金
BCH
471.98
-15.43
-3.17%
萊特幣
LTC
79.63
-0.29
-0.37%
卡達幣
ADA
0.443712
-0.01
-3.25%
波場幣
TRX
0.109531
0.00
-2.05%
恆星幣
XLM
0.107406
0.00
-2.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
