最新學者籲國度觀治理高雄陳其邁感謝上帝引領熱門[公告] 騏億鑫:公告本公司向非關係人取得不動產(補充公告)

更新報價

沛　亨 (6291) 半導體業上櫃

524.00 ▲+7.00 +1.35% 12.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.00	2,384	523.00	1	524.00	8	523.00	525.00	500.00	517.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	523.00	524.00	524.00	+7.00	12	2384
13:30:00	520.00	523.00	524.00	+7.00	115	2372
13:24:59	518.00	519.00	519.00	+2.00	1	2257
13:24:43	518.00	519.00	519.00	+2.00	1	2256
13:24:37	518.00	519.00	519.00	+2.00	1	2255
13:24:37	518.00	519.00	519.00	+2.00	1	2254
13:24:23	517.00	519.00	519.00	+2.00	2	2253
13:24:15	518.00	519.00	518.00	+1.00	1	2251
13:24:00	518.00	519.00	518.00	+1.00	1	2250
13:23:59	518.00	519.00	518.00	+1.00	1	2249
13:23:45	518.00	520.00	518.00	+1.00	1	2248
13:23:40	519.00	520.00	518.00	+1.00	3	2247
13:23:40	519.00	520.00	519.00	+2.00	1	2244
13:23:38	519.00	520.00	520.00	+3.00	2	2243
13:23:34	518.00	520.00	518.00	+1.00	1	2241
13:23:33	518.00	520.00	520.00	+3.00	1	2240
13:23:28	519.00	520.00	519.00	+2.00	1	2239
13:23:24	519.00	520.00	519.00	+2.00	3	2238
13:23:16	519.00	520.00	519.00	+2.00	10	2235
13:23:05	519.00	520.00	520.00	+3.00	1	2225
13:23:05	519.00	520.00	520.00	+3.00	1	2224
13:23:05	520.00	521.00	520.00	+3.00	5	2223
13:22:59	521.00	522.00	521.00	+4.00	2	2218
13:22:54	521.00	522.00	521.00	+4.00	1	2216
13:22:47	521.00	522.00	521.00	+4.00	1	2215
13:22:47	521.00	522.00	521.00	+4.00	1	2214
13:22:45	521.00	522.00	521.00	+4.00	1	2213
13:22:43	520.00	521.00	521.00	+4.00	3	2212
13:22:41	520.00	521.00	520.00	+3.00	1	2209
13:22:34	520.00	521.00	521.00	+4.00	1	2208
13:22:30	521.00	522.00	521.00	+4.00	1	2207
13:22:27	521.00	522.00	521.00	+4.00	1	2206
13:22:23	521.00	522.00	521.00	+4.00	1	2205
13:22:23	521.00	522.00	521.00	+4.00	1	2204
13:22:23	521.00	522.00	521.00	+4.00	1	2203
13:22:23	521.00	522.00	521.00	+4.00	1	2202
13:21:19	521.00	522.00	521.00	+4.00	1	2201
13:21:17	521.00	522.00	521.00	+4.00	2	2200
13:21:12	521.00	522.00	521.00	+4.00	1	2198
13:21:03	520.00	521.00	521.00	+4.00	1	2197
13:21:03	520.00	521.00	521.00	+4.00	1	2196
13:21:03	520.00	521.00	521.00	+4.00	1	2195
13:21:03	520.00	521.00	521.00	+4.00	4	2194
13:21:03	520.00	521.00	521.00	+4.00	2	2190
13:21:01	520.00	521.00	521.00	+4.00	1	2188
13:20:38	520.00	521.00	521.00	+4.00	2	2187
13:20:24	519.00	520.00	520.00	+3.00	5	2185
13:20:20	519.00	520.00	520.00	+3.00	1	2180
13:20:19	519.00	520.00	520.00	+3.00	1	2179
13:20:13	519.00	520.00	520.00	+3.00	1	2178
13:20:12	519.00	520.00	520.00	+3.00	1	2177
13:20:06	519.00	520.00	520.00	+3.00	2	2176
13:19:57	519.00	520.00	519.00	+2.00	1	2174
13:19:34	518.00	519.00	519.00	+2.00	1	2173
13:19:26	519.00	520.00	519.00	+2.00	1	2172
13:19:20	519.00	520.00	519.00	+2.00	1	2171
13:19:17	518.00	519.00	519.00	+2.00	5	2170
13:18:45	518.00	519.00	519.00	+2.00	1	2165
13:18:34	518.00	520.00	520.00	+3.00	1	2164
13:18:29	519.00	520.00	519.00	+2.00	4	2163
13:18:21	519.00	520.00	519.00	+2.00	1	2159
13:18:14	519.00	520.00	520.00	+3.00	1	2158
13:18:13	519.00	520.00	520.00	+3.00	5	2157
13:17:54	520.00	521.00	520.00	+3.00	1	2152
13:17:52	519.00	520.00	520.00	+3.00	1	2151
13:17:50	520.00	521.00	520.00	+3.00	1	2150
13:17:46	519.00	520.00	520.00	+3.00	1	2149
13:17:46	520.00	521.00	520.00	+3.00	8	2148
13:17:46	520.00	521.00	520.00	+3.00	1	2140
13:17:40	520.00	521.00	521.00	+4.00	1	2139
13:17:13	520.00	521.00	521.00	+4.00	1	2138
13:16:54	520.00	521.00	521.00	+4.00	1	2137
13:16:53	521.00	522.00	521.00	+4.00	13	2136
13:16:53	521.00	522.00	521.00	+4.00	1	2123
13:16:48	521.00	522.00	521.00	+4.00	1	2122
13:16:48	521.00	522.00	521.00	+4.00	1	2121
13:16:31	520.00	521.00	521.00	+4.00	1	2120
13:16:22	520.00	521.00	521.00	+4.00	1	2119
13:16:21	520.00	521.00	521.00	+4.00	1	2118
13:16:09	520.00	521.00	520.00	+3.00	1	2117
13:15:59	520.00	521.00	520.00	+3.00	2	2116
13:15:57	520.00	521.00	521.00	+4.00	1	2114
13:15:49	520.00	521.00	520.00	+3.00	2	2113
13:15:47	520.00	521.00	521.00	+4.00	1	2111
13:15:39	519.00	520.00	520.00	+3.00	1	2110
13:15:30	519.00	521.00	519.00	+2.00	1	2109
13:15:30	519.00	520.00	520.00	+3.00	1	2108
13:15:27	519.00	520.00	520.00	+3.00	1	2107
13:15:26	519.00	520.00	519.00	+2.00	1	2106
13:15:25	519.00	520.00	520.00	+3.00	1	2105
13:15:24	519.00	520.00	520.00	+3.00	1	2104
13:15:16	519.00	520.00	519.00	+2.00	1	2103
13:15:00	519.00	520.00	520.00	+3.00	1	2102
13:15:00	519.00	520.00	520.00	+3.00	1	2101
13:15:00	519.00	520.00	520.00	+3.00	1	2100
13:15:00	519.00	520.00	519.00	+2.00	1	2099
13:14:55	519.00	520.00	520.00	+3.00	1	2098
13:14:40	519.00	520.00	519.00	+2.00	1	2097
13:14:21	518.00	519.00	519.00	+2.00	1	2096
13:14:17	519.00	520.00	519.00	+2.00	4	2095
13:13:56	519.00	520.00	520.00	+3.00	1	2091
13:13:53	519.00	521.00	521.00	+4.00	1	2090
13:13:50	520.00	521.00	520.00	+3.00	2	2089
13:13:50	520.00	521.00	520.00	+3.00	1	2087
13:13:37	520.00	521.00	520.00	+3.00	1	2086
13:13:21	520.00	521.00	520.00	+3.00	1	2085
13:13:14	520.00	521.00	520.00	+3.00	1	2084
13:13:13	520.00	521.00	521.00	+4.00	1	2083
13:13:05	519.00	521.00	521.00	+4.00	1	2082
13:13:03	519.00	520.00	520.00	+3.00	1	2081
13:12:57	519.00	520.00	520.00	+3.00	2	2080
13:12:55	521.00	522.00	521.00	+4.00	2	2078
13:12:55	521.00	522.00	521.00	+4.00	1	2076
13:12:55	519.00	520.00	520.00	+3.00	2	2075
13:12:50	519.00	520.00	520.00	+3.00	1	2073
13:12:45	520.00	522.00	520.00	+3.00	7	2072
13:12:42	521.00	522.00	521.00	+4.00	7	2065
13:12:41	522.00	523.00	522.00	+5.00	11	2058
13:12:41	522.00	523.00	522.00	+5.00	5	2047
13:12:34	521.00	522.00	522.00	+5.00	1	2042
13:12:33	521.00	522.00	522.00	+5.00	1	2041
13:12:33	521.00	522.00	522.00	+5.00	2	2040
13:12:32	521.00	522.00	522.00	+5.00	1	2038
13:12:29	521.00	522.00	522.00	+5.00	1	2037
13:12:24	521.00	522.00	522.00	+5.00	1	2036
13:12:10	520.00	521.00	521.00	+4.00	1	2035
13:12:09	520.00	522.00	522.00	+5.00	2	2034
13:12:09	520.00	522.00	522.00	+5.00	1	2032
13:12:09	520.00	522.00	522.00	+5.00	2	2031
13:12:07	520.00	521.00	521.00	+4.00	2	2029
13:12:06	520.00	521.00	521.00	+4.00	1	2027
13:12:01	519.00	521.00	521.00	+4.00	1	2026
13:12:00	519.00	521.00	521.00	+4.00	1	2025
13:11:55	519.00	520.00	520.00	+3.00	7	2024
13:11:55	519.00	520.00	520.00	+3.00	3	2017
13:11:55	519.00	520.00	519.00	+2.00	1	2014
13:11:52	518.00	520.00	520.00	+3.00	1	2013
13:11:50	518.00	520.00	520.00	+3.00	1	2012
13:11:46	518.00	519.00	519.00	+2.00	1	2011
13:11:46	518.00	519.00	520.00	+3.00	8	2010
13:11:46	518.00	519.00	519.00	+2.00	3	2002
13:11:45	518.00	519.00	519.00	+2.00	1	1999
13:11:41	518.00	519.00	519.00	+2.00	1	1998
13:11:36	518.00	519.00	520.00	+3.00	1	1997
13:11:36	518.00	519.00	519.00	+2.00	1	1996
13:11:35	518.00	519.00	519.00	+2.00	1	1995
13:11:35	518.00	519.00	519.00	+2.00	1	1994
13:11:23	518.00	519.00	519.00	+2.00	1	1993
13:11:23	518.00	519.00	519.00	+2.00	2	1992
13:11:21	518.00	519.00	519.00	+2.00	1	1990
13:11:17	518.00	519.00	519.00	+2.00	1	1989
13:11:17	517.00	518.00	518.00	+1.00	10	1988
13:11:17	517.00	518.00	518.00	+1.00	5	1978
13:11:17	517.00	518.00	518.00	+1.00	5	1973
13:11:17	516.00	517.00	517.00	0	21	1968
13:11:17	515.00	516.00	516.00	-1.00	14	1947
13:11:15	515.00	516.00	516.00	-1.00	1	1933
13:11:15	515.00	516.00	516.00	-1.00	2	1932
13:11:13	514.00	515.00	515.00	-2.00	15	1930
13:10:59	514.00	515.00	515.00	-2.00	1	1915
13:10:43	514.00	515.00	515.00	-2.00	7	1914
13:10:28	513.00	514.00	515.00	-2.00	2	1907
13:10:28	513.00	514.00	514.00	-3.00	1	1905
13:10:18	513.00	514.00	514.00	-3.00	1	1904
13:10:14	513.00	514.00	514.00	-3.00	1	1903
13:10:11	513.00	514.00	514.00	-3.00	1	1902
13:10:08	513.00	514.00	514.00	-3.00	2	1901
13:10:02	513.00	514.00	514.00	-3.00	1	1899
13:09:54	513.00	514.00	513.00	-4.00	1	1898
13:09:36	514.00	515.00	514.00	-3.00	1	1897
13:09:27	514.00	515.00	514.00	-3.00	3	1896
13:09:22	514.00	515.00	514.00	-3.00	1	1893
13:09:21	514.00	515.00	514.00	-3.00	2	1892
13:09:06	514.00	515.00	514.00	-3.00	1	1890
13:08:45	514.00	515.00	514.00	-3.00	1	1889
13:08:28	514.00	515.00	514.00	-3.00	3	1888
13:08:02	513.00	514.00	514.00	-3.00	9	1885
13:08:00	513.00	514.00	514.00	-3.00	7	1876
13:07:21	513.00	514.00	513.00	-4.00	3	1869
13:06:53	513.00	514.00	514.00	-3.00	1	1866
13:06:48	513.00	514.00	513.00	-4.00	1	1865
13:06:39	513.00	514.00	513.00	-4.00	7	1864
13:06:27	513.00	514.00	513.00	-4.00	1	1857
13:06:00	513.00	514.00	513.00	-4.00	1	1856
13:05:57	513.00	514.00	514.00	-3.00	1	1855
13:05:53	513.00	514.00	513.00	-4.00	1	1854
13:05:34	513.00	514.00	513.00	-4.00	1	1853
13:05:34	513.00	514.00	513.00	-4.00	7	1852
13:05:28	513.00	514.00	513.00	-4.00	2	1845
13:02:27	513.00	514.00	514.00	-3.00	1	1843
13:01:16	513.00	514.00	514.00	-3.00	1	1842
13:01:13	514.00	515.00	514.00	-3.00	5	1841
13:01:13	514.00	515.00	514.00	-3.00	2	1836
13:01:05	513.00	514.00	514.00	-3.00	3	1834
13:01:03	513.00	514.00	513.00	-4.00	1	1831
13:01:00	513.00	514.00	514.00	-3.00	1	1830
13:00:57	513.00	514.00	514.00	-3.00	1	1829
13:00:47	513.00	514.00	513.00	-4.00	1	1828
13:00:16	513.00	514.00	514.00	-3.00	1	1827
13:00:02	513.00	514.00	514.00	-3.00	1	1826
12:59:59	513.00	514.00	513.00	-4.00	1	1825
12:59:14	513.00	514.00	514.00	-3.00	1	1824
12:58:37	513.00	514.00	513.00	-4.00	1	1823
12:58:36	513.00	514.00	514.00	-3.00	1	1822
12:58:24	513.00	514.00	514.00	-3.00	1	1821
12:58:09	513.00	514.00	514.00	-3.00	1	1820
12:58:04	513.00	514.00	514.00	-3.00	1	1819
12:58:00	513.00	514.00	514.00	-3.00	1	1818
12:57:58	513.00	514.00	514.00	-3.00	1	1817
12:57:56	514.00	515.00	514.00	-3.00	1	1816
12:57:48	514.00	515.00	514.00	-3.00	1	1815
12:57:48	514.00	515.00	514.00	-3.00	3	1814
12:57:32	514.00	515.00	514.00	-3.00	3	1811
12:57:23	513.00	514.00	514.00	-3.00	5	1808
12:57:23	513.00	514.00	514.00	-3.00	4	1803
12:57:23	513.00	514.00	514.00	-3.00	6	1799
12:56:56	512.00	514.00	512.00	-5.00	2	1793
12:56:10	513.00	514.00	513.00	-4.00	1	1791
12:55:41	513.00	514.00	513.00	-4.00	1	1790
12:55:41	513.00	514.00	513.00	-4.00	1	1789
12:55:37	513.00	514.00	513.00	-4.00	1	1788
12:55:08	512.00	513.00	513.00	-4.00	1	1787
12:55:00	512.00	513.00	513.00	-4.00	2	1786
12:54:52	512.00	513.00	513.00	-4.00	2	1784
12:54:47	513.00	514.00	513.00	-4.00	1	1782
12:54:39	513.00	514.00	513.00	-4.00	1	1781
12:54:18	513.00	514.00	513.00	-4.00	3	1780
12:53:41	513.00	514.00	513.00	-4.00	1	1777
12:53:34	512.00	514.00	514.00	-3.00	2	1776
12:53:33	512.00	514.00	514.00	-3.00	1	1774
12:52:54	513.00	514.00	513.00	-4.00	1	1773
12:52:49	513.00	514.00	513.00	-4.00	5	1772
12:52:47	513.00	514.00	514.00	-3.00	1	1767
12:52:06	512.00	513.00	514.00	-3.00	1	1766
12:52:06	512.00	513.00	513.00	-4.00	3	1765
12:52:00	512.00	513.00	513.00	-4.00	4	1762
12:52:00	513.00	514.00	513.00	-4.00	4	1758
12:51:57	513.00	514.00	513.00	-4.00	2	1754
12:51:40	513.00	514.00	513.00	-4.00	1	1752
12:51:38	513.00	514.00	513.00	-4.00	1	1751
12:51:35	513.00	514.00	513.00	-4.00	1	1750
12:51:30	513.00	514.00	513.00	-4.00	1	1749
12:51:27	513.00	514.00	513.00	-4.00	1	1748
12:51:20	513.00	514.00	513.00	-4.00	1	1747
12:51:10	513.00	514.00	513.00	-4.00	1	1746
12:50:48	513.00	514.00	513.00	-4.00	1	1745
12:50:44	513.00	514.00	513.00	-4.00	2	1744
12:50:35	513.00	514.00	513.00	-4.00	1	1742
12:45:20	513.00	514.00	514.00	-3.00	1	1741
12:44:24	512.00	514.00	514.00	-3.00	2	1740
12:42:47	513.00	514.00	513.00	-4.00	1	1738
12:42:47	512.00	513.00	513.00	-4.00	1	1737
12:42:09	513.00	514.00	513.00	-4.00	1	1736
12:42:09	513.00	514.00	513.00	-4.00	1	1735
12:42:09	513.00	514.00	513.00	-4.00	1	1734
12:41:52	512.00	513.00	513.00	-4.00	1	1733
12:40:55	512.00	513.00	513.00	-4.00	1	1732
12:40:37	513.00	514.00	513.00	-4.00	2	1731
12:40:34	513.00	514.00	513.00	-4.00	1	1729
12:40:26	513.00	514.00	513.00	-4.00	1	1728
12:40:22	513.00	514.00	514.00	-3.00	1	1727
12:40:17	513.00	514.00	514.00	-3.00	1	1726
12:39:56	513.00	514.00	514.00	-3.00	2	1725
12:39:05	512.00	513.00	513.00	-4.00	7	1723
12:39:05	512.00	513.00	513.00	-4.00	1	1716
12:33:56	511.00	512.00	512.00	-5.00	1	1715
12:33:56	511.00	512.00	512.00	-5.00	1	1714
12:33:55	511.00	512.00	512.00	-5.00	1	1713
12:33:39	511.00	512.00	511.00	-6.00	3	1712
12:33:09	511.00	512.00	512.00	-5.00	1	1709
12:33:09	511.00	512.00	512.00	-5.00	1	1708
12:32:17	511.00	512.00	512.00	-5.00	1	1707
12:30:57	511.00	512.00	512.00	-5.00	1	1706
12:30:38	512.00	513.00	512.00	-5.00	7	1705
12:30:19	511.00	512.00	512.00	-5.00	1	1698
12:30:09	511.00	512.00	512.00	-5.00	1	1697
12:29:41	511.00	512.00	511.00	-6.00	1	1696
12:28:35	511.00	512.00	512.00	-5.00	1	1695
12:27:20	511.00	512.00	511.00	-6.00	1	1694
12:25:52	511.00	512.00	511.00	-6.00	1	1693
12:24:10	512.00	513.00	512.00	-5.00	1	1692
12:24:10	512.00	513.00	512.00	-5.00	2	1691
12:23:38	512.00	513.00	512.00	-5.00	1	1689
12:23:32	512.00	513.00	512.00	-5.00	1	1688
12:23:02	512.00	513.00	512.00	-5.00	1	1687
12:22:53	512.00	513.00	512.00	-5.00	1	1686
12:20:45	512.00	513.00	513.00	-4.00	1	1685
12:20:33	512.00	513.00	513.00	-4.00	1	1684
12:19:49	511.00	512.00	512.00	-5.00	1	1683
12:19:20	511.00	512.00	512.00	-5.00	2	1682
12:18:33	512.00	513.00	512.00	-5.00	1	1680
12:18:30	512.00	513.00	512.00	-5.00	1	1679
12:18:28	512.00	513.00	512.00	-5.00	1	1678
12:18:25	512.00	513.00	512.00	-5.00	1	1677
12:17:41	512.00	513.00	512.00	-5.00	1	1676
12:17:20	512.00	513.00	512.00	-5.00	1	1675
12:16:57	512.00	513.00	512.00	-5.00	1	1674
12:16:22	513.00	514.00	513.00	-4.00	1	1673
12:16:03	513.00	514.00	513.00	-4.00	1	1672
12:16:02	513.00	514.00	513.00	-4.00	1	1671
12:14:53	513.00	514.00	513.00	-4.00	1	1670
12:14:47	513.00	514.00	513.00	-4.00	1	1669
12:13:18	513.00	514.00	513.00	-4.00	1	1668
12:13:15	513.00	514.00	513.00	-4.00	1	1667
12:13:02	513.00	514.00	513.00	-4.00	1	1666
12:12:51	513.00	514.00	513.00	-4.00	1	1665
12:12:23	513.00	514.00	513.00	-4.00	1	1664
12:12:16	513.00	514.00	513.00	-4.00	1	1663
12:11:41	513.00	514.00	513.00	-4.00	1	1662
12:10:19	513.00	514.00	514.00	-3.00	1	1661
12:09:44	513.00	514.00	514.00	-3.00	1	1660
12:09:00	513.00	514.00	514.00	-3.00	1	1659
12:08:33	514.00	515.00	514.00	-3.00	2	1658
12:08:31	514.00	515.00	514.00	-3.00	1	1656
12:08:31	513.00	514.00	514.00	-3.00	1	1655
12:07:41	514.00	515.00	514.00	-3.00	1	1654
12:07:39	514.00	515.00	514.00	-3.00	1	1653
12:07:30	513.00	514.00	514.00	-3.00	2	1652
12:06:59	514.00	515.00	514.00	-3.00	1	1650
12:06:12	513.00	514.00	514.00	-3.00	1	1649
12:04:04	513.00	514.00	514.00	-3.00	1	1648
12:03:25	513.00	514.00	514.00	-3.00	1	1647
12:03:22	513.00	514.00	514.00	-3.00	1	1646
12:03:19	514.00	515.00	514.00	-3.00	1	1645
12:03:19	514.00	515.00	514.00	-3.00	4	1644
12:03:19	514.00	515.00	514.00	-3.00	1	1640
12:00:56	514.00	515.00	515.00	-2.00	3	1639
12:00:38	514.00	515.00	515.00	-2.00	1	1636
12:00:18	513.00	514.00	514.00	-3.00	8	1635
12:00:18	513.00	514.00	514.00	-3.00	1	1627
11:59:54	513.00	514.00	513.00	-4.00	1	1626
11:57:43	512.00	513.00	513.00	-4.00	1	1625
11:57:31	512.00	513.00	513.00	-4.00	1	1624
11:57:10	513.00	514.00	513.00	-4.00	1	1623
11:55:47	513.00	514.00	513.00	-4.00	4	1622
11:54:52	513.00	514.00	513.00	-4.00	1	1618
11:54:47	513.00	514.00	513.00	-4.00	1	1617
11:54:47	513.00	514.00	513.00	-4.00	1	1616
11:53:54	513.00	514.00	513.00	-4.00	1	1615
11:52:02	513.00	514.00	513.00	-4.00	2	1614
11:52:02	513.00	514.00	513.00	-4.00	2	1612
11:51:40	513.00	514.00	514.00	-3.00	1	1610
11:51:26	513.00	514.00	514.00	-3.00	1	1609
11:50:35	513.00	514.00	514.00	-3.00	1	1608
11:50:10	513.00	514.00	513.00	-4.00	1	1607
11:49:27	513.00	515.00	513.00	-4.00	1	1606
11:48:56	514.00	515.00	514.00	-3.00	1	1605
11:48:11	514.00	515.00	514.00	-3.00	2	1604
11:47:54	514.00	515.00	514.00	-3.00	3	1602
11:46:40	513.00	514.00	514.00	-3.00	1	1599
11:46:40	513.00	514.00	514.00	-3.00	1	1598
11:45:44	513.00	514.00	514.00	-3.00	1	1597
11:44:48	513.00	514.00	514.00	-3.00	1	1596
11:43:48	512.00	513.00	513.00	-4.00	2	1595
11:43:18	513.00	514.00	513.00	-4.00	1	1593
11:43:06	513.00	514.00	513.00	-4.00	2	1592
11:42:20	513.00	514.00	514.00	-3.00	1	1590
11:42:09	513.00	514.00	514.00	-3.00	1	1589
11:42:05	513.00	514.00	514.00	-3.00	1	1588
11:40:01	513.00	514.00	514.00	-3.00	1	1587
11:39:18	514.00	515.00	514.00	-3.00	1	1586
11:38:50	514.00	515.00	514.00	-3.00	3	1585
11:38:11	514.00	515.00	514.00	-3.00	2	1582
11:38:00	513.00	514.00	514.00	-3.00	1	1580
11:38:00	513.00	514.00	514.00	-3.00	5	1579
11:37:00	512.00	513.00	513.00	-4.00	4	1574
11:36:35	512.00	513.00	513.00	-4.00	1	1570
11:36:21	512.00	513.00	513.00	-4.00	2	1569
11:34:16	511.00	512.00	512.00	-5.00	1	1567
11:34:12	511.00	512.00	512.00	-5.00	2	1566
11:32:18	511.00	512.00	512.00	-5.00	1	1564
11:32:14	511.00	512.00	512.00	-5.00	1	1563
11:31:47	511.00	512.00	512.00	-5.00	1	1562
11:30:53	511.00	513.00	513.00	-4.00	1	1561
11:30:16	512.00	513.00	512.00	-5.00	1	1560
11:29:39	511.00	512.00	512.00	-5.00	1	1559
11:27:53	510.00	511.00	511.00	-6.00	1	1558
11:27:26	510.00	511.00	510.00	-7.00	3	1557
11:27:17	510.00	511.00	510.00	-7.00	1	1554
11:27:15	511.00	512.00	511.00	-6.00	3	1553
11:26:56	512.00	513.00	512.00	-5.00	5	1550
11:26:56	512.00	513.00	512.00	-5.00	1	1545
11:24:44	513.00	514.00	513.00	-4.00	1	1544
11:24:42	513.00	514.00	513.00	-4.00	2	1543
11:24:18	513.00	514.00	513.00	-4.00	1	1541
11:22:48	513.00	514.00	513.00	-4.00	1	1540
11:22:37	513.00	514.00	514.00	-3.00	1	1539
11:22:06	513.00	514.00	513.00	-4.00	1	1538
11:20:33	512.00	513.00	513.00	-4.00	1	1537
11:20:17	512.00	514.00	512.00	-5.00	1	1536
11:19:13	511.00	512.00	511.00	-6.00	1	1535
11:19:03	511.00	512.00	511.00	-6.00	1	1534
11:16:41	511.00	512.00	512.00	-5.00	1	1533
11:16:24	511.00	512.00	512.00	-5.00	1	1532
11:13:42	512.00	513.00	512.00	-5.00	4	1531
11:12:50	513.00	514.00	513.00	-4.00	1	1527
11:12:13	513.00	514.00	513.00	-4.00	1	1526
11:12:02	513.00	514.00	513.00	-4.00	1	1525
11:11:45	512.00	513.00	512.00	-5.00	2	1524
11:11:45	512.00	513.00	513.00	-4.00	1	1522
11:11:00	513.00	514.00	513.00	-4.00	1	1521
11:10:51	513.00	514.00	513.00	-4.00	1	1520
11:10:16	513.00	514.00	513.00	-4.00	2	1519
11:09:50	512.00	514.00	514.00	-3.00	1	1517
11:09:12	513.00	514.00	513.00	-4.00	1	1516
11:09:09	513.00	514.00	513.00	-4.00	1	1515
11:08:16	513.00	514.00	513.00	-4.00	1	1514
11:08:08	513.00	514.00	513.00	-4.00	1	1513
11:07:23	512.00	513.00	513.00	-4.00	1	1512
11:06:52	512.00	513.00	513.00	-4.00	1	1511
11:06:40	512.00	513.00	513.00	-4.00	1	1510
11:06:38	512.00	513.00	512.00	-5.00	1	1509
11:06:06	512.00	513.00	512.00	-5.00	1	1508
11:05:50	512.00	513.00	512.00	-5.00	1	1507
11:05:19	512.00	513.00	512.00	-5.00	1	1506
11:03:59	512.00	513.00	512.00	-5.00	1	1505
11:03:51	511.00	512.00	512.00	-5.00	1	1504
11:03:09	511.00	512.00	511.00	-6.00	2	1503
11:02:46	512.00	513.00	512.00	-5.00	1	1501
11:02:24	511.00	513.00	511.00	-6.00	4	1500
11:02:18	511.00	512.00	512.00	-5.00	1	1496
10:59:34	511.00	513.00	511.00	-6.00	1	1495
10:56:08	511.00	513.00	511.00	-6.00	1	1494
10:56:05	510.00	511.00	511.00	-6.00	1	1493
10:56:05	510.00	511.00	511.00	-6.00	3	1492
10:56:04	511.00	512.00	511.00	-6.00	7	1489
10:55:35	511.00	512.00	512.00	-5.00	1	1482
10:52:57	511.00	513.00	513.00	-4.00	1	1481
10:52:25	512.00	514.00	512.00	-5.00	1	1480
10:52:14	511.00	513.00	513.00	-4.00	1	1479
10:51:54	511.00	512.00	511.00	-6.00	1	1478
10:51:45	512.00	513.00	512.00	-5.00	7	1477
10:51:36	513.00	514.00	513.00	-4.00	2	1470
10:51:36	513.00	514.00	513.00	-4.00	1	1468
10:50:07	514.00	515.00	514.00	-3.00	3	1467
10:49:12	513.00	515.00	515.00	-2.00	2	1464
10:48:31	513.00	514.00	514.00	-3.00	1	1462
10:48:26	513.00	514.00	514.00	-3.00	1	1461
10:48:26	513.00	514.00	514.00	-3.00	3	1460
10:47:48	514.00	515.00	514.00	-3.00	1	1457
10:47:39	513.00	515.00	513.00	-4.00	1	1456
10:47:36	514.00	515.00	514.00	-3.00	1	1455
10:46:53	513.00	514.00	514.00	-3.00	1	1454
10:46:50	513.00	514.00	514.00	-3.00	1	1453
10:45:46	514.00	515.00	514.00	-3.00	1	1452
10:45:20	513.00	514.00	514.00	-3.00	1	1451
10:44:30	514.00	515.00	514.00	-3.00	1	1450
10:44:10	514.00	515.00	514.00	-3.00	1	1449
10:44:10	512.00	514.00	514.00	-3.00	4	1448
10:44:07	513.00	514.00	513.00	-4.00	1	1444
10:42:29	512.00	513.00	513.00	-4.00	1	1443
10:42:13	512.00	514.00	514.00	-3.00	1	1442
10:42:12	513.00	514.00	513.00	-4.00	2	1441
10:40:11	513.00	514.00	514.00	-3.00	1	1439
10:40:10	513.00	514.00	513.00	-4.00	1	1438
10:39:13	513.00	514.00	513.00	-4.00	1	1437
10:38:57	513.00	514.00	513.00	-4.00	1	1436
10:38:46	513.00	514.00	513.00	-4.00	1	1435
10:38:14	512.00	513.00	513.00	-4.00	1	1434
10:37:48	512.00	513.00	513.00	-4.00	1	1433
10:37:29	512.00	514.00	514.00	-3.00	1	1432
10:37:25	513.00	514.00	513.00	-4.00	1	1431
10:36:59	513.00	514.00	514.00	-3.00	1	1430
10:36:56	514.00	515.00	514.00	-3.00	4	1429
10:36:30	515.00	516.00	515.00	-2.00	1	1425
10:36:28	515.00	516.00	515.00	-2.00	1	1424
10:36:10	514.00	516.00	516.00	-1.00	1	1423
10:36:06	515.00	516.00	516.00	-1.00	2	1422
10:36:06	514.00	515.00	515.00	-2.00	6	1420
10:36:06	514.00	515.00	515.00	-2.00	2	1414
10:35:59	513.00	514.00	514.00	-3.00	1	1412
10:35:59	512.00	513.00	514.00	-3.00	3	1411
10:35:59	512.00	513.00	513.00	-4.00	2	1408
10:35:38	511.00	512.00	512.00	-5.00	1	1406
10:35:05	511.00	512.00	512.00	-5.00	1	1405
10:35:05	510.00	511.00	511.00	-6.00	4	1404
10:35:01	510.00	511.00	510.00	-7.00	1	1400
10:35:00	510.00	511.00	510.00	-7.00	1	1399
10:33:30	509.00	510.00	510.00	-7.00	1	1398
10:32:00	510.00	511.00	510.00	-7.00	1	1397
10:30:38	510.00	511.00	510.00	-7.00	1	1396
10:29:19	510.00	511.00	510.00	-7.00	1	1395
10:29:14	510.00	511.00	510.00	-7.00	1	1394
10:28:42	510.00	511.00	510.00	-7.00	1	1393
10:28:22	510.00	511.00	510.00	-7.00	1	1392
10:27:53	510.00	511.00	510.00	-7.00	1	1391
10:27:39	510.00	511.00	510.00	-7.00	1	1390
10:26:19	510.00	511.00	510.00	-7.00	2	1389
10:25:04	509.00	510.00	510.00	-7.00	1	1387
10:23:00	510.00	511.00	510.00	-7.00	7	1386
10:22:53	510.00	511.00	510.00	-7.00	1	1379
10:22:53	510.00	511.00	510.00	-7.00	1	1378
10:22:52	510.00	511.00	510.00	-7.00	1	1377
10:22:49	510.00	511.00	510.00	-7.00	1	1376
10:22:35	510.00	511.00	510.00	-7.00	1	1375
10:22:29	510.00	511.00	510.00	-7.00	1	1374
10:22:26	510.00	511.00	511.00	-6.00	1	1373
10:21:52	510.00	511.00	510.00	-7.00	1	1372
10:21:01	511.00	512.00	511.00	-6.00	1	1371
10:20:54	511.00	512.00	511.00	-6.00	1	1370
10:20:27	511.00	512.00	511.00	-6.00	1	1369
10:20:24	511.00	512.00	511.00	-6.00	1	1368
10:20:16	511.00	512.00	511.00	-6.00	1	1367
10:19:33	512.00	513.00	512.00	-5.00	1	1366
10:19:33	512.00	513.00	512.00	-5.00	2	1365
10:18:51	513.00	514.00	513.00	-4.00	1	1363
10:18:36	512.00	514.00	514.00	-3.00	1	1362
10:18:17	511.00	514.00	514.00	-3.00	1	1361
10:18:04	512.00	514.00	514.00	-3.00	2	1360
10:17:24	513.00	514.00	513.00	-4.00	1	1358
10:17:13	513.00	515.00	513.00	-4.00	4	1357
10:17:13	513.00	515.00	513.00	-4.00	1	1353
10:16:49	513.00	515.00	513.00	-4.00	1	1352
10:16:08	511.00	513.00	513.00	-4.00	1	1351
10:16:03	511.00	512.00	512.00	-5.00	1	1350
10:16:03	511.00	512.00	511.00	-6.00	1	1349
10:15:53	511.00	512.00	512.00	-5.00	1	1348
10:15:27	511.00	512.00	512.00	-5.00	1	1347
10:15:13	512.00	513.00	512.00	-5.00	2	1346
10:14:34	511.00	512.00	512.00	-5.00	4	1344
10:14:34	511.00	512.00	512.00	-5.00	1	1340
10:14:34	511.00	512.00	512.00	-5.00	1	1339
10:14:24	512.00	513.00	512.00	-5.00	1	1338
10:13:54	512.00	513.00	512.00	-5.00	1	1337
10:12:38	512.00	513.00	513.00	-4.00	1	1336
10:12:26	513.00	514.00	513.00	-4.00	7	1335
10:12:24	513.00	514.00	514.00	-3.00	1	1328
10:12:20	513.00	514.00	514.00	-3.00	1	1327
10:12:14	513.00	514.00	514.00	-3.00	1	1326
10:11:55	514.00	515.00	514.00	-3.00	1	1325
10:11:49	514.00	515.00	514.00	-3.00	2	1324
10:11:49	514.00	515.00	515.00	-2.00	3	1322
10:11:42	515.00	516.00	515.00	-2.00	1	1319
10:11:42	515.00	516.00	515.00	-2.00	1	1318
10:11:41	514.00	515.00	515.00	-2.00	1	1317
10:11:41	514.00	515.00	515.00	-2.00	1	1316
10:11:41	514.00	515.00	515.00	-2.00	1	1315
10:11:41	514.00	515.00	515.00	-2.00	1	1314
10:11:41	514.00	515.00	515.00	-2.00	1	1313
10:11:41	514.00	515.00	515.00	-2.00	1	1312
10:11:41	514.00	515.00	515.00	-2.00	1	1311
10:11:41	514.00	515.00	515.00	-2.00	1	1310
10:11:36	514.00	515.00	514.00	-3.00	1	1309
10:11:33	513.00	514.00	514.00	-3.00	1	1308
10:11:30	513.00	514.00	514.00	-3.00	1	1307
10:11:26	513.00	514.00	514.00	-3.00	1	1306
10:11:20	513.00	514.00	514.00	-3.00	1	1305
10:11:11	513.00	514.00	514.00	-3.00	1	1304
10:11:09	513.00	514.00	514.00	-3.00	1	1303
10:11:02	513.00	514.00	513.00	-4.00	1	1302
10:11:02	513.00	514.00	514.00	-3.00	1	1301
10:10:48	512.00	513.00	513.00	-4.00	2	1300
10:10:47	512.00	513.00	513.00	-4.00	1	1298
10:10:41	513.00	514.00	513.00	-4.00	2	1297
10:10:32	512.00	513.00	513.00	-4.00	1	1295
10:10:20	512.00	513.00	513.00	-4.00	2	1294
10:10:20	512.00	513.00	513.00	-4.00	2	1292
10:10:20	512.00	513.00	513.00	-4.00	5	1290
10:10:18	511.00	512.00	512.00	-5.00	2	1285
10:10:17	511.00	512.00	512.00	-5.00	1	1283
10:10:13	511.00	512.00	512.00	-5.00	1	1282
10:10:05	511.00	512.00	512.00	-5.00	1	1281
10:09:45	511.00	512.00	512.00	-5.00	1	1280
10:09:44	511.00	512.00	511.00	-6.00	1	1279
10:09:38	511.00	512.00	512.00	-5.00	1	1278
10:09:35	511.00	512.00	512.00	-5.00	1	1277
10:09:18	510.00	511.00	512.00	-5.00	2	1276
10:09:18	510.00	511.00	511.00	-6.00	3	1274
10:09:12	510.00	511.00	511.00	-6.00	1	1271
10:08:58	509.00	511.00	511.00	-6.00	1	1270
10:08:57	509.00	510.00	510.00	-7.00	1	1269
10:08:56	509.00	510.00	510.00	-7.00	1	1268
10:08:48	509.00	510.00	510.00	-7.00	1	1267
10:08:04	508.00	509.00	509.00	-8.00	1	1266
10:07:42	509.00	510.00	509.00	-8.00	1	1265
10:07:27	509.00	510.00	509.00	-8.00	2	1264
10:06:06	509.00	510.00	509.00	-8.00	3	1262
10:05:14	508.00	510.00	508.00	-9.00	1	1259
10:03:52	509.00	510.00	509.00	-8.00	1	1258
10:01:50	508.00	509.00	508.00	-9.00	2	1257
10:01:38	507.00	508.00	508.00	-9.00	1	1255
10:01:15	508.00	509.00	508.00	-9.00	1	1254
10:01:06	508.00	509.00	508.00	-9.00	1	1253
10:00:36	508.00	509.00	508.00	-9.00	1	1252
10:00:36	507.00	509.00	509.00	-8.00	1	1251
09:57:37	507.00	510.00	510.00	-7.00	1	1250
09:57:20	507.00	509.00	509.00	-8.00	1	1249
09:57:07	508.00	509.00	508.00	-9.00	1	1248
09:57:04	508.00	510.00	508.00	-9.00	5	1247
09:56:42	508.00	510.00	508.00	-9.00	1	1242
09:56:35	509.00	510.00	509.00	-8.00	1	1241
09:56:09	509.00	510.00	510.00	-7.00	1	1240
09:55:37	510.00	511.00	510.00	-7.00	1	1239
09:55:28	511.00	512.00	511.00	-6.00	1	1238
09:55:21	510.00	511.00	511.00	-6.00	1	1237
09:52:10	506.00	508.00	508.00	-9.00	1	1236
09:52:10	506.00	507.00	507.00	-10.00	2	1235
09:51:37	506.00	507.00	506.00	-11.00	2	1233
09:51:17	506.00	507.00	506.00	-11.00	1	1231
09:50:53	507.00	508.00	507.00	-10.00	1	1230
09:50:49	507.00	508.00	507.00	-10.00	1	1229
09:50:45	507.00	508.00	507.00	-10.00	1	1228
09:50:26	508.00	509.00	508.00	-9.00	1	1227
09:50:26	508.00	509.00	508.00	-9.00	1	1226
09:50:19	508.00	509.00	509.00	-8.00	1	1225
09:50:09	509.00	510.00	509.00	-8.00	1	1224
09:49:58	508.00	510.00	510.00	-7.00	1	1223
09:49:10	508.00	511.00	511.00	-6.00	1	1222
09:49:07	510.00	511.00	510.00	-7.00	4	1221
09:48:56	510.00	512.00	512.00	-5.00	1	1217
09:48:55	510.00	512.00	512.00	-5.00	1	1216
09:48:54	511.00	512.00	511.00	-6.00	2	1215
09:48:54	512.00	513.00	512.00	-5.00	1	1213
09:48:53	511.00	512.00	512.00	-5.00	1	1212
09:48:51	511.00	512.00	512.00	-5.00	1	1211
09:48:43	511.00	512.00	512.00	-5.00	1	1210
09:48:30	511.00	512.00	512.00	-5.00	1	1209
09:47:51	508.00	511.00	511.00	-6.00	5	1208
09:47:51	508.00	511.00	511.00	-6.00	3	1203
09:47:51	508.00	510.00	510.00	-7.00	1	1200
09:47:48	507.00	509.00	509.00	-8.00	1	1199
09:47:07	507.00	508.00	508.00	-9.00	1	1198
09:46:53	507.00	508.00	508.00	-9.00	1	1197
09:46:43	506.00	507.00	508.00	-9.00	1	1196
09:46:43	506.00	507.00	507.00	-10.00	1	1195
09:46:27	507.00	508.00	507.00	-10.00	1	1194
09:46:16	507.00	508.00	507.00	-10.00	1	1193
09:45:57	507.00	508.00	507.00	-10.00	1	1192
09:45:50	507.00	508.00	507.00	-10.00	1	1191
09:45:27	508.00	509.00	508.00	-9.00	9	1190
09:44:59	509.00	510.00	509.00	-8.00	1	1181
09:44:59	509.00	510.00	509.00	-8.00	3	1180
09:44:48	510.00	511.00	510.00	-7.00	4	1177
09:44:48	510.00	511.00	510.00	-7.00	1	1173
09:44:42	510.00	511.00	510.00	-7.00	1	1172
09:44:36	509.00	510.00	510.00	-7.00	4	1171
09:44:21	510.00	511.00	510.00	-7.00	1	1167
09:44:21	509.00	510.00	511.00	-6.00	4	1166
09:44:21	509.00	510.00	510.00	-7.00	1	1162
09:44:09	510.00	511.00	510.00	-7.00	4	1161
09:43:38	510.00	511.00	511.00	-6.00	1	1157
09:43:36	510.00	511.00	510.00	-7.00	1	1156
09:43:36	509.00	510.00	510.00	-7.00	2	1155
09:43:23	509.00	510.00	510.00	-7.00	1	1153
09:43:21	510.00	511.00	510.00	-7.00	2	1152
09:43:06	509.00	511.00	511.00	-6.00	1	1150
09:43:00	511.00	512.00	511.00	-6.00	2	1149
09:43:00	509.00	511.00	511.00	-6.00	3	1147
09:42:53	510.00	511.00	510.00	-7.00	2	1144
09:42:53	510.00	511.00	510.00	-7.00	2	1142
09:42:53	510.00	511.00	510.00	-7.00	2	1140
09:42:46	510.00	511.00	511.00	-6.00	1	1138
09:42:45	511.00	512.00	511.00	-6.00	1	1137
09:42:42	511.00	512.00	511.00	-6.00	1	1136
09:42:42	510.00	511.00	511.00	-6.00	2	1135
09:42:39	510.00	511.00	511.00	-6.00	1	1133
09:42:38	511.00	512.00	511.00	-6.00	1	1132
09:42:38	510.00	511.00	511.00	-6.00	1	1131
09:42:30	511.00	512.00	511.00	-6.00	1	1130
09:42:28	511.00	512.00	511.00	-6.00	1	1129
09:42:25	510.00	512.00	512.00	-5.00	1	1128
09:42:21	510.00	511.00	511.00	-6.00	1	1127
09:42:17	510.00	511.00	511.00	-6.00	1	1126
09:42:13	511.00	512.00	511.00	-6.00	8	1125
09:42:13	510.00	511.00	511.00	-6.00	3	1117
09:42:03	510.00	511.00	510.00	-7.00	1	1114
09:42:00	509.00	510.00	511.00	-6.00	1	1113
09:42:00	509.00	510.00	510.00	-7.00	1	1112
09:42:00	510.00	511.00	510.00	-7.00	1	1111
09:41:59	509.00	510.00	510.00	-7.00	1	1110
09:41:57	509.00	510.00	510.00	-7.00	1	1109
09:41:47	509.00	510.00	510.00	-7.00	1	1108
09:41:45	509.00	510.00	509.00	-8.00	1	1107
09:41:43	509.00	510.00	510.00	-7.00	1	1106
09:41:29	508.00	509.00	509.00	-8.00	1	1105
09:41:27	508.00	509.00	509.00	-8.00	1	1104
09:41:17	508.00	509.00	508.00	-9.00	1	1103
09:41:10	507.00	508.00	508.00	-9.00	1	1102
09:41:05	507.00	508.00	508.00	-9.00	1	1101
09:40:59	507.00	508.00	508.00	-9.00	1	1100
09:40:55	507.00	508.00	508.00	-9.00	2	1099
09:40:51	507.00	508.00	508.00	-9.00	1	1097
09:40:50	507.00	508.00	507.00	-10.00	1	1096
09:40:10	507.00	508.00	507.00	-10.00	1	1095
09:40:04	506.00	507.00	507.00	-10.00	1	1094
09:39:38	507.00	508.00	507.00	-10.00	1	1093
09:39:16	507.00	508.00	507.00	-10.00	3	1092
09:39:15	506.00	507.00	507.00	-10.00	1	1089
09:38:58	505.00	507.00	507.00	-10.00	1	1088
09:38:50	506.00	507.00	506.00	-11.00	1	1087
09:38:34	505.00	507.00	507.00	-10.00	1	1086
09:38:20	505.00	507.00	507.00	-10.00	1	1085
09:38:20	506.00	507.00	506.00	-11.00	3	1084
09:38:09	505.00	507.00	507.00	-10.00	1	1081
09:37:59	506.00	507.00	506.00	-11.00	1	1080
09:37:57	506.00	507.00	506.00	-11.00	1	1079
09:37:49	506.00	507.00	506.00	-11.00	1	1078
09:37:45	505.00	507.00	507.00	-10.00	1	1077
09:37:44	505.00	507.00	507.00	-10.00	2	1076
09:37:39	505.00	507.00	507.00	-10.00	1	1074
09:37:37	505.00	507.00	507.00	-10.00	1	1073
09:37:35	505.00	507.00	507.00	-10.00	1	1072
09:37:28	505.00	507.00	507.00	-10.00	1	1071
09:37:28	505.00	507.00	507.00	-10.00	1	1070
09:37:20	505.00	507.00	507.00	-10.00	1	1069
09:37:17	505.00	506.00	506.00	-11.00	1	1068
09:37:12	505.00	506.00	506.00	-11.00	1	1067
09:37:02	506.00	507.00	506.00	-11.00	1	1066
09:37:00	505.00	506.00	506.00	-11.00	1	1065
09:36:58	506.00	507.00	506.00	-11.00	1	1064
09:36:49	506.00	507.00	506.00	-11.00	1	1063
09:36:34	506.00	507.00	506.00	-11.00	1	1062
09:36:33	505.00	507.00	507.00	-10.00	1	1061
09:36:31	505.00	506.00	506.00	-11.00	1	1060
09:36:21	506.00	507.00	506.00	-11.00	1	1059
09:36:20	506.00	507.00	506.00	-11.00	1	1058
09:36:14	506.00	507.00	506.00	-11.00	1	1057
09:36:12	506.00	507.00	506.00	-11.00	1	1056
09:36:12	506.00	507.00	506.00	-11.00	1	1055
09:36:09	505.00	507.00	507.00	-10.00	2	1054
09:36:07	506.00	508.00	506.00	-11.00	1	1052
09:36:06	505.00	507.00	507.00	-10.00	1	1051
09:36:00	505.00	506.00	506.00	-11.00	1	1050
09:36:00	505.00	506.00	506.00	-11.00	1	1049
09:35:57	505.00	506.00	506.00	-11.00	1	1048
09:35:53	504.00	506.00	506.00	-11.00	1	1047
09:35:40	505.00	506.00	505.00	-12.00	1	1046
09:35:34	504.00	505.00	505.00	-12.00	1	1045
09:35:34	504.00	505.00	505.00	-12.00	1	1044
09:35:27	504.00	505.00	505.00	-12.00	1	1043
09:35:20	503.00	505.00	505.00	-12.00	1	1042
09:35:05	504.00	505.00	504.00	-13.00	1	1041
09:35:05	502.00	504.00	504.00	-13.00	4	1040
09:34:59	503.00	504.00	503.00	-14.00	1	1036
09:34:49	503.00	504.00	503.00	-14.00	1	1035
09:34:46	503.00	504.00	503.00	-14.00	1	1034
09:34:42	503.00	504.00	503.00	-14.00	1	1033
09:34:37	502.00	503.00	503.00	-14.00	1	1032
09:34:29	503.00	504.00	503.00	-14.00	1	1031
09:34:14	502.00	503.00	503.00	-14.00	1	1030
09:33:55	502.00	503.00	502.00	-15.00	1	1029
09:33:49	502.00	503.00	503.00	-14.00	1	1028
09:32:50	502.00	504.00	502.00	-15.00	2	1027
09:32:49	503.00	504.00	503.00	-14.00	1	1025
09:32:37	503.00	504.00	503.00	-14.00	1	1024
09:32:36	503.00	504.00	503.00	-14.00	1	1023
09:32:36	502.00	503.00	503.00	-14.00	1	1022
09:32:35	502.00	503.00	503.00	-14.00	1	1021
09:32:34	502.00	503.00	503.00	-14.00	1	1020
09:32:34	502.00	503.00	503.00	-14.00	3	1019
09:32:25	502.00	503.00	503.00	-14.00	1	1016
09:32:24	502.00	503.00	503.00	-14.00	2	1015
09:32:24	502.00	503.00	503.00	-14.00	1	1013
09:32:18	502.00	503.00	503.00	-14.00	1	1012
09:32:03	502.00	503.00	503.00	-14.00	1	1011
09:31:53	501.00	502.00	502.00	-15.00	1	1010
09:31:44	501.00	502.00	502.00	-15.00	1	1009
09:31:36	501.00	502.00	502.00	-15.00	1	1008
09:31:23	500.00	501.00	501.00	-16.00	1	1007
09:31:23	500.00	501.00	501.00	-16.00	1	1006
09:31:11	500.00	501.00	501.00	-16.00	1	1005
09:30:47	500.00	501.00	500.00	-17.00	1	1004
09:30:38	500.00	501.00	500.00	-17.00	1	1003
09:30:37	500.00	501.00	500.00	-17.00	1	1002
09:30:36	500.00	501.00	500.00	-17.00	1	1001
09:30:24	500.00	501.00	500.00	-17.00	1	1000
09:30:18	501.00	502.00	501.00	-16.00	1	999
09:29:54	501.00	502.00	501.00	-16.00	7	998
09:29:54	502.00	503.00	502.00	-15.00	1	991
09:29:49	501.00	502.00	502.00	-15.00	1	990
09:29:44	501.00	502.00	502.00	-15.00	1	989
09:29:43	502.00	503.00	502.00	-15.00	1	988
09:29:40	501.00	502.00	502.00	-15.00	1	987
09:29:33	501.00	502.00	502.00	-15.00	1	986
09:29:29	501.00	502.00	502.00	-15.00	1	985
09:29:29	501.00	502.00	502.00	-15.00	2	984
09:29:29	501.00	502.00	502.00	-15.00	1	982
09:29:27	501.00	502.00	501.00	-16.00	2	981
09:29:20	501.00	502.00	502.00	-15.00	1	979
09:29:00	501.00	502.00	502.00	-15.00	1	978
09:28:57	501.00	502.00	502.00	-15.00	1	977
09:28:50	501.00	502.00	502.00	-15.00	1	976
09:28:44	501.00	502.00	502.00	-15.00	1	975
09:28:38	501.00	502.00	502.00	-15.00	1	974
09:28:30	501.00	502.00	501.00	-16.00	1	973
09:28:09	500.00	501.00	501.00	-16.00	1	972
09:27:51	500.00	501.00	502.00	-15.00	1	971
09:27:51	500.00	501.00	501.00	-16.00	1	970
09:27:51	500.00	501.00	500.00	-17.00	1	969
09:27:50	500.00	501.00	500.00	-17.00	1	968
09:27:46	500.00	501.00	500.00	-17.00	2	967
09:27:29	499.50	500.00	500.00	-17.00	1	965
09:27:27	499.50	500.00	500.00	-17.00	1	964
09:27:27	500.00	502.00	500.00	-17.00	10	963
09:27:25	501.00	502.00	501.00	-16.00	1	953
09:27:22	500.00	501.00	501.00	-16.00	1	952
09:27:19	500.00	501.00	501.00	-16.00	1	951
09:27:16	501.00	503.00	500.00	-17.00	9	950
09:27:16	501.00	503.00	501.00	-16.00	2	941
09:27:15	501.00	503.00	503.00	-14.00	1	939
09:27:15	501.00	503.00	501.00	-16.00	1	938
09:27:04	501.00	504.00	500.00	-17.00	5	937
09:27:04	501.00	504.00	501.00	-16.00	6	932
09:27:00	501.00	502.00	502.00	-15.00	1	926
09:27:00	503.00	504.00	500.00	-17.00	1	925
09:27:00	503.00	504.00	501.00	-16.00	6	924
09:27:00	503.00	504.00	502.00	-15.00	2	918
09:27:00	503.00	504.00	503.00	-14.00	1	916
09:26:56	502.00	503.00	503.00	-14.00	1	915
09:26:51	501.00	503.00	503.00	-14.00	1	914
09:26:45	500.00	502.00	502.00	-15.00	1	913
09:26:43	501.00	503.00	500.00	-17.00	8	912
09:26:43	501.00	503.00	501.00	-16.00	3	904
09:26:42	501.00	503.00	501.00	-16.00	1	901
09:26:35	501.00	503.00	501.00	-16.00	1	900
09:26:29	501.00	503.00	501.00	-16.00	1	899
09:26:26	500.00	502.00	502.00	-15.00	1	898
09:26:24	500.00	502.00	500.00	-17.00	1	897
09:26:21	501.00	503.00	501.00	-16.00	1	896
09:26:18	500.00	503.00	500.00	-17.00	1	895
09:26:17	500.00	501.00	501.00	-16.00	1	894
09:26:17	500.00	501.00	501.00	-16.00	1	893
09:26:14	501.00	504.00	501.00	-16.00	1	892
09:26:12	500.00	501.00	501.00	-16.00	1	891
09:26:12	501.00	504.00	501.00	-16.00	2	890
09:26:08	501.00	503.00	500.00	-17.00	3	888
09:26:08	501.00	503.00	501.00	-16.00	6	885
09:26:08	501.00	504.00	501.00	-16.00	1	879
09:26:04	502.00	505.00	501.00	-16.00	1	878
09:26:04	502.00	505.00	502.00	-15.00	2	877
09:26:03	502.00	505.00	502.00	-15.00	3	875
09:26:01	504.00	505.00	504.00	-13.00	1	872
09:26:00	503.00	506.00	502.00	-15.00	1	871
09:26:00	503.00	506.00	503.00	-14.00	2	870
09:25:58	503.00	506.00	506.00	-11.00	1	868
09:25:58	503.00	506.00	503.00	-14.00	3	867
09:25:56	504.00	506.00	504.00	-13.00	3	864
09:25:51	505.00	507.00	505.00	-12.00	1	861
09:25:41	505.00	506.00	506.00	-11.00	2	860
09:25:41	504.00	505.00	505.00	-12.00	5	858
09:25:41	504.00	505.00	505.00	-12.00	1	853
09:25:37	503.00	505.00	503.00	-14.00	1	852
09:25:28	502.00	504.00	504.00	-13.00	1	851
09:25:28	503.00	505.00	503.00	-14.00	2	850
09:25:27	503.00	505.00	503.00	-14.00	2	848
09:25:27	503.00	505.00	503.00	-14.00	1	846
09:25:25	503.00	505.00	503.00	-14.00	1	845
09:25:24	503.00	505.00	503.00	-14.00	1	844
09:25:20	504.00	505.00	504.00	-13.00	1	843
09:25:18	504.00	505.00	504.00	-13.00	1	842
09:25:09	504.00	505.00	504.00	-13.00	1	841
09:25:07	504.00	505.00	504.00	-13.00	1	840
09:24:56	504.00	505.00	504.00	-13.00	1	839
09:24:37	504.00	505.00	505.00	-12.00	3	838
09:24:29	504.00	505.00	505.00	-12.00	1	835
09:24:29	505.00	506.00	505.00	-12.00	2	834
09:24:24	505.00	506.00	505.00	-12.00	1	832
09:24:24	505.00	506.00	505.00	-12.00	1	831
09:24:20	505.00	506.00	505.00	-12.00	1	830
09:24:18	505.00	506.00	505.00	-12.00	1	829
09:24:17	505.00	506.00	505.00	-12.00	1	828
09:24:12	505.00	506.00	505.00	-12.00	1	827
09:24:05	505.00	506.00	506.00	-11.00	1	826
09:23:57	505.00	506.00	506.00	-11.00	1	825
09:23:54	505.00	506.00	506.00	-11.00	1	824
09:23:51	505.00	506.00	506.00	-11.00	1	823
09:23:47	505.00	506.00	506.00	-11.00	1	822
09:23:42	505.00	506.00	506.00	-11.00	1	821
09:23:25	506.00	507.00	506.00	-11.00	1	820
09:23:19	506.00	507.00	506.00	-11.00	1	819
09:23:15	506.00	507.00	506.00	-11.00	1	818
09:23:15	506.00	507.00	506.00	-11.00	1	817
09:23:12	506.00	507.00	506.00	-11.00	1	816
09:23:11	505.00	506.00	506.00	-11.00	6	815
09:23:11	506.00	507.00	506.00	-11.00	1	809
09:23:05	506.00	508.00	506.00	-11.00	1	808
09:23:05	506.00	508.00	506.00	-11.00	3	807
09:23:02	506.00	508.00	506.00	-11.00	2	804
09:23:01	506.00	508.00	506.00	-11.00	1	802
09:22:57	506.00	508.00	506.00	-11.00	1	801
09:22:55	506.00	508.00	506.00	-11.00	1	800
09:22:36	506.00	507.00	507.00	-10.00	1	799
09:22:36	507.00	509.00	507.00	-10.00	1	798
09:22:35	507.00	509.00	507.00	-10.00	1	797
09:22:33	507.00	509.00	507.00	-10.00	1	796
09:22:31	507.00	509.00	507.00	-10.00	1	795
09:22:23	508.00	509.00	508.00	-9.00	5	794
09:22:23	508.00	509.00	508.00	-9.00	1	789
09:22:06	509.00	510.00	509.00	-8.00	1	788
09:22:06	509.00	510.00	509.00	-8.00	1	787
09:22:04	509.00	510.00	509.00	-8.00	3	786
09:21:59	509.00	510.00	509.00	-8.00	1	783
09:21:57	509.00	510.00	510.00	-7.00	1	782
09:21:53	509.00	510.00	509.00	-8.00	1	781
09:21:44	510.00	511.00	510.00	-7.00	1	780
09:21:17	509.00	510.00	510.00	-7.00	1	779
09:21:05	509.00	510.00	509.00	-8.00	1	778
09:21:05	509.00	510.00	509.00	-8.00	1	777
09:21:05	510.00	511.00	510.00	-7.00	8	776
09:21:05	510.00	511.00	510.00	-7.00	2	768
09:20:44	511.00	512.00	511.00	-6.00	1	766
09:20:42	511.00	512.00	511.00	-6.00	1	765
09:20:35	510.00	511.00	511.00	-6.00	1	764
09:20:16	510.00	511.00	511.00	-6.00	1	763
09:20:15	510.00	511.00	510.00	-7.00	1	762
09:20:15	510.00	511.00	510.00	-7.00	1	761
09:20:14	510.00	511.00	511.00	-6.00	1	760
09:20:12	510.00	511.00	511.00	-6.00	1	759
09:20:07	510.00	511.00	511.00	-6.00	1	758
09:20:01	509.00	510.00	510.00	-7.00	2	757
09:19:41	509.00	510.00	510.00	-7.00	1	755
09:19:31	510.00	511.00	510.00	-7.00	2	754
09:19:27	510.00	511.00	510.00	-7.00	1	752
09:19:21	510.00	511.00	510.00	-7.00	1	751
09:18:57	510.00	511.00	510.00	-7.00	1	750
09:18:55	510.00	511.00	510.00	-7.00	2	749
09:18:46	510.00	513.00	510.00	-7.00	2	747
09:18:41	510.00	513.00	510.00	-7.00	1	745
09:18:39	509.00	511.00	511.00	-6.00	1	744
09:18:35	509.00	511.00	509.00	-8.00	1	743
09:18:35	509.00	510.00	510.00	-7.00	1	742
09:18:32	509.00	510.00	509.00	-8.00	1	741
09:18:25	508.00	510.00	508.00	-9.00	1	740
09:18:21	508.00	509.00	509.00	-8.00	2	739
09:18:20	509.00	510.00	509.00	-8.00	1	737
09:18:19	509.00	510.00	509.00	-8.00	1	736
09:18:10	508.00	509.00	509.00	-8.00	2	735
09:18:07	509.00	511.00	509.00	-8.00	1	733
09:18:07	509.00	511.00	509.00	-8.00	1	732
09:18:06	509.00	511.00	509.00	-8.00	1	731
09:18:04	509.00	511.00	508.00	-9.00	1	730
09:18:04	509.00	511.00	509.00	-8.00	2	729
09:17:55	510.00	512.00	509.00	-8.00	6	727
09:17:55	510.00	512.00	510.00	-7.00	9	721
09:17:55	511.00	512.00	511.00	-6.00	1	712
09:17:55	511.00	512.00	511.00	-6.00	1	711
09:17:51	511.00	513.00	511.00	-6.00	2	710
09:17:42	511.00	513.00	511.00	-6.00	1	708
09:17:37	512.00	513.00	512.00	-5.00	3	707
09:17:37	512.00	513.00	512.00	-5.00	1	704
09:17:33	512.00	513.00	512.00	-5.00	2	703
09:17:33	512.00	513.00	512.00	-5.00	1	701
09:17:33	512.00	513.00	512.00	-5.00	2	700
09:17:33	512.00	513.00	512.00	-5.00	1	698
09:17:25	513.00	514.00	513.00	-4.00	2	697
09:17:25	513.00	514.00	513.00	-4.00	4	695
09:17:11	514.00	515.00	514.00	-3.00	2	691
09:17:11	514.00	515.00	514.00	-3.00	1	689
09:16:55	515.00	516.00	515.00	-2.00	2	688
09:16:55	515.00	516.00	515.00	-2.00	1	686
09:16:52	515.00	516.00	516.00	-1.00	1	685
09:16:42	514.00	516.00	516.00	-1.00	1	684
09:16:34	514.00	516.00	516.00	-1.00	1	683
09:16:27	514.00	515.00	515.00	-2.00	1	682
09:16:13	514.00	515.00	515.00	-2.00	1	681
09:15:46	515.00	516.00	515.00	-2.00	2	680
09:15:46	515.00	516.00	515.00	-2.00	4	678
09:15:34	515.00	516.00	515.00	-2.00	1	674
09:15:07	515.00	516.00	515.00	-2.00	1	673
09:14:58	514.00	515.00	515.00	-2.00	1	672
09:14:52	515.00	516.00	515.00	-2.00	1	671
09:14:41	514.00	515.00	515.00	-2.00	1	670
09:14:39	514.00	516.00	514.00	-3.00	1	669
09:14:09	514.00	515.00	515.00	-2.00	1	668
09:14:06	513.00	515.00	515.00	-2.00	1	667
09:13:31	513.00	515.00	515.00	-2.00	3	666
09:13:28	513.00	515.00	513.00	-4.00	1	663
09:13:24	513.00	515.00	513.00	-4.00	1	662
09:13:18	513.00	514.00	514.00	-3.00	1	661
09:13:16	514.00	515.00	514.00	-3.00	4	660
09:12:47	515.00	516.00	515.00	-2.00	1	656
09:12:47	515.00	516.00	515.00	-2.00	9	655
09:12:32	515.00	517.00	515.00	-2.00	1	646
09:12:32	515.00	516.00	517.00	0	1	645
09:12:32	515.00	516.00	516.00	-1.00	1	644
09:12:18	516.00	518.00	516.00	-1.00	1	643
09:12:18	516.00	518.00	516.00	-1.00	3	642
09:12:09	515.00	516.00	516.00	-1.00	1	639
09:12:08	515.00	517.00	517.00	0	1	638
09:12:08	517.00	518.00	517.00	0	1	637
09:12:08	515.00	517.00	517.00	0	2	636
09:12:02	515.00	517.00	517.00	0	1	634
09:11:58	515.00	517.00	517.00	0	1	633
09:11:52	515.00	517.00	517.00	0	1	632
09:11:51	515.00	517.00	517.00	0	1	631
09:11:48	515.00	517.00	517.00	0	1	630
09:11:48	516.00	517.00	516.00	-1.00	3	629
09:11:45	516.00	517.00	517.00	0	1	626
09:11:42	516.00	518.00	516.00	-1.00	1	625
09:11:39	516.00	517.00	517.00	0	1	624
09:11:34	516.00	517.00	517.00	0	1	623
09:11:30	516.00	517.00	517.00	0	2	622
09:11:26	516.00	517.00	516.00	-1.00	1	620
09:11:17	516.00	517.00	516.00	-1.00	1	619
09:11:03	514.00	515.00	515.00	-2.00	2	618
09:11:00	513.00	514.00	514.00	-3.00	1	616
09:10:36	512.00	513.00	513.00	-4.00	1	615
09:10:36	512.00	514.00	514.00	-3.00	1	614
09:10:36	513.00	514.00	513.00	-4.00	11	613
09:10:35	514.00	515.00	514.00	-3.00	6	602
09:10:18	514.00	515.00	515.00	-2.00	1	596
09:10:16	514.00	515.00	515.00	-2.00	1	595
09:10:03	515.00	516.00	515.00	-2.00	1	594
09:10:00	514.00	516.00	516.00	-1.00	1	593
09:10:00	515.00	516.00	515.00	-2.00	1	592
09:09:51	515.00	516.00	515.00	-2.00	1	591
09:09:49	514.00	515.00	515.00	-2.00	1	590
09:09:48	514.00	515.00	515.00	-2.00	2	589
09:09:48	513.00	514.00	514.00	-3.00	5	587
09:09:37	513.00	514.00	513.00	-4.00	1	582
09:09:30	513.00	514.00	513.00	-4.00	1	581
09:09:21	513.00	514.00	513.00	-4.00	1	580
09:09:12	513.00	514.00	514.00	-3.00	1	579
09:09:12	513.00	514.00	514.00	-3.00	1	578
09:09:07	514.00	515.00	514.00	-3.00	1	577
09:09:07	514.00	515.00	514.00	-3.00	1	576
09:09:00	514.00	515.00	514.00	-3.00	1	575
09:08:54	514.00	516.00	514.00	-3.00	2	574
09:08:52	514.00	515.00	515.00	-2.00	1	572
09:08:52	514.00	515.00	515.00	-2.00	1	571
09:08:52	515.00	516.00	515.00	-2.00	1	570
09:08:50	515.00	516.00	515.00	-2.00	1	569
09:08:48	514.00	515.00	515.00	-2.00	1	568
09:08:46	514.00	515.00	515.00	-2.00	1	567
09:08:40	515.00	516.00	515.00	-2.00	2	566
09:08:30	514.00	515.00	515.00	-2.00	1	564
09:08:22	513.00	514.00	514.00	-3.00	1	563
09:08:21	513.00	515.00	513.00	-4.00	1	562
09:08:18	513.00	514.00	514.00	-3.00	1	561
09:08:05	513.00	515.00	513.00	-4.00	1	560
09:08:01	513.00	515.00	513.00	-4.00	1	559
09:07:55	513.00	515.00	513.00	-4.00	1	558
09:07:54	513.00	515.00	513.00	-4.00	1	557
09:07:53	513.00	515.00	513.00	-4.00	1	556
09:07:52	513.00	515.00	513.00	-4.00	1	555
09:07:45	512.00	514.00	514.00	-3.00	1	554
09:07:45	512.00	514.00	514.00	-3.00	1	553
09:07:41	512.00	514.00	512.00	-5.00	1	552
09:07:41	512.00	514.00	512.00	-5.00	1	551
09:07:40	512.00	514.00	512.00	-5.00	1	550
09:07:40	513.00	514.00	513.00	-4.00	1	549
09:07:40	513.00	514.00	513.00	-4.00	1	548
09:07:40	513.00	514.00	514.00	-3.00	1	547
09:07:36	514.00	515.00	514.00	-3.00	1	546
09:07:36	514.00	515.00	514.00	-3.00	2	545
09:07:36	514.00	515.00	514.00	-3.00	1	543
09:07:33	514.00	515.00	514.00	-3.00	1	542
09:07:27	514.00	516.00	514.00	-3.00	1	541
09:07:27	514.00	515.00	515.00	-2.00	1	540
09:07:19	515.00	516.00	515.00	-2.00	1	539
09:07:16	515.00	516.00	515.00	-2.00	1	538
09:07:13	515.00	516.00	515.00	-2.00	1	537
09:07:12	515.00	516.00	515.00	-2.00	1	536
09:07:09	515.00	516.00	515.00	-2.00	1	535
09:06:46	515.00	516.00	516.00	-1.00	1	534
09:06:42	514.00	516.00	516.00	-1.00	1	533
09:06:40	514.00	516.00	516.00	-1.00	1	532
09:06:34	515.00	516.00	516.00	-1.00	1	531
09:06:29	514.00	515.00	515.00	-2.00	1	530
09:06:25	514.00	515.00	515.00	-2.00	1	529
09:06:25	514.00	515.00	515.00	-2.00	2	528
09:06:23	515.00	516.00	515.00	-2.00	1	526
09:06:23	515.00	516.00	515.00	-2.00	1	525
09:06:23	515.00	516.00	515.00	-2.00	1	524
09:06:17	515.00	516.00	515.00	-2.00	1	523
09:06:16	515.00	516.00	515.00	-2.00	1	522
09:06:11	516.00	517.00	516.00	-1.00	7	521
09:06:11	516.00	517.00	516.00	-1.00	2	514
09:06:07	516.00	518.00	516.00	-1.00	1	512
09:06:03	516.00	519.00	516.00	-1.00	1	511
09:06:01	516.00	519.00	516.00	-1.00	1	510
09:05:57	516.00	519.00	516.00	-1.00	1	509
09:05:54	517.00	519.00	517.00	0	1	508
09:05:49	516.00	518.00	518.00	+1.00	2	507
09:05:47	516.00	517.00	517.00	0	2	505
09:05:46	517.00	518.00	517.00	0	9	503
09:05:46	518.00	519.00	518.00	+1.00	2	494
09:05:46	518.00	519.00	518.00	+1.00	8	492
09:05:46	518.00	519.00	518.00	+1.00	1	484
09:05:46	518.00	519.00	518.00	+1.00	1	483
09:05:46	518.00	519.00	518.00	+1.00	1	482
09:05:46	518.00	519.00	518.00	+1.00	2	481
09:05:46	518.00	519.00	518.00	+1.00	2	479
09:05:33	519.00	520.00	519.00	+2.00	1	477
09:05:33	518.00	519.00	519.00	+2.00	2	476
09:05:32	518.00	519.00	519.00	+2.00	1	474
09:05:18	518.00	519.00	518.00	+1.00	2	473
09:05:10	518.00	519.00	518.00	+1.00	1	471
09:05:01	518.00	519.00	519.00	+2.00	1	470
09:04:57	518.00	519.00	518.00	+1.00	1	469
09:04:43	519.00	520.00	519.00	+2.00	1	468
09:04:40	519.00	520.00	519.00	+2.00	1	467
09:04:40	518.00	519.00	519.00	+2.00	1	466
09:04:40	519.00	520.00	519.00	+2.00	1	465
09:04:38	519.00	520.00	519.00	+2.00	1	464
09:04:37	518.00	519.00	519.00	+2.00	3	463
09:04:31	518.00	519.00	519.00	+2.00	1	460
09:04:28	518.00	519.00	519.00	+2.00	1	459
09:04:25	519.00	520.00	519.00	+2.00	1	458
09:04:24	519.00	520.00	519.00	+2.00	1	457
09:04:14	519.00	520.00	519.00	+2.00	1	456
09:04:08	518.00	521.00	518.00	+1.00	1	455
09:04:08	519.00	521.00	519.00	+2.00	1	454
09:04:08	519.00	521.00	519.00	+2.00	1	453
09:04:08	519.00	521.00	519.00	+2.00	1	452
09:04:08	519.00	521.00	519.00	+2.00	1	451
09:04:01	519.00	520.00	520.00	+3.00	1	450
09:03:50	518.00	519.00	519.00	+2.00	1	449
09:03:49	518.00	519.00	519.00	+2.00	1	448
09:03:45	518.00	519.00	519.00	+2.00	1	447
09:03:41	519.00	520.00	519.00	+2.00	6	446
09:03:41	519.00	520.00	519.00	+2.00	1	440
09:03:38	520.00	521.00	520.00	+3.00	1	439
09:03:38	520.00	521.00	520.00	+3.00	1	438
09:03:35	519.00	520.00	520.00	+3.00	1	437
09:03:35	519.00	520.00	520.00	+3.00	1	436
09:03:33	519.00	520.00	520.00	+3.00	1	435
09:03:15	518.00	519.00	519.00	+2.00	1	434
09:03:13	518.00	519.00	519.00	+2.00	1	433
09:03:10	518.00	519.00	519.00	+2.00	1	432
09:03:07	519.00	520.00	519.00	+2.00	1	431
09:03:05	519.00	520.00	519.00	+2.00	1	430
09:03:05	519.00	520.00	519.00	+2.00	2	429
09:02:59	519.00	520.00	519.00	+2.00	1	427
09:02:50	519.00	520.00	519.00	+2.00	1	426
09:02:48	519.00	520.00	519.00	+2.00	2	425
09:02:46	519.00	520.00	519.00	+2.00	1	423
09:02:41	518.00	519.00	519.00	+2.00	1	422
09:02:33	518.00	519.00	519.00	+2.00	1	421
09:02:33	518.00	519.00	518.00	+1.00	1	420
09:02:25	518.00	519.00	518.00	+1.00	3	419
09:02:25	518.00	519.00	518.00	+1.00	1	416
09:02:22	517.00	519.00	517.00	0	1	415
09:02:20	517.00	519.00	517.00	0	1	414
09:02:20	518.00	519.00	518.00	+1.00	1	413
09:02:20	518.00	519.00	518.00	+1.00	1	412
09:02:19	517.00	518.00	518.00	+1.00	1	411
09:02:16	518.00	519.00	518.00	+1.00	1	410
09:02:12	517.00	518.00	518.00	+1.00	1	409
09:02:11	517.00	518.00	518.00	+1.00	1	408
09:02:11	517.00	518.00	518.00	+1.00	1	407
09:02:07	518.00	519.00	518.00	+1.00	5	406
09:02:06	518.00	519.00	519.00	+2.00	1	401
09:02:06	519.00	520.00	519.00	+2.00	1	400
09:02:04	518.00	520.00	518.00	+1.00	1	399
09:01:56	518.00	520.00	520.00	+3.00	1	398
09:01:54	518.00	520.00	520.00	+3.00	1	397
09:01:54	520.00	521.00	520.00	+3.00	1	396
09:01:52	518.00	521.00	521.00	+4.00	1	395
09:01:51	518.00	520.00	520.00	+3.00	3	394
09:01:50	520.00	522.00	520.00	+3.00	2	391
09:01:48	520.00	521.00	521.00	+4.00	1	389
09:01:47	521.00	523.00	521.00	+4.00	7	388
09:01:45	521.00	523.00	523.00	+6.00	1	381
09:01:45	522.00	523.00	522.00	+5.00	4	380
09:01:45	523.00	524.00	523.00	+6.00	5	376
09:01:42	523.00	524.00	524.00	+7.00	1	371
09:01:35	522.00	523.00	523.00	+6.00	1	370
09:01:34	522.00	523.00	523.00	+6.00	1	369
09:01:24	521.00	523.00	521.00	+4.00	1	368
09:01:22	519.00	524.00	524.00	+7.00	1	367
09:01:22	519.00	522.00	522.00	+5.00	2	366
09:01:22	518.00	520.00	522.00	+5.00	3	364
09:01:22	518.00	520.00	521.00	+4.00	6	361
09:01:22	518.00	520.00	520.00	+3.00	1	355
09:01:22	518.00	519.00	519.00	+2.00	1	354
09:01:22	518.00	519.00	519.00	+2.00	1	353
09:01:22	517.00	518.00	520.00	+3.00	2	352
09:01:22	517.00	518.00	519.00	+2.00	2	350
09:01:22	517.00	518.00	518.00	+1.00	1	348
09:01:21	517.00	518.00	517.00	0	1	347
09:01:19	517.00	518.00	518.00	+1.00	1	346
09:01:19	517.00	518.00	518.00	+1.00	1	345
09:01:18	517.00	518.00	517.00	0	1	344
09:01:18	517.00	518.00	517.00	0	1	343
09:01:15	518.00	519.00	517.00	0	4	342
09:01:15	518.00	519.00	518.00	+1.00	13	338
09:01:10	519.00	520.00	519.00	+2.00	4	325
09:01:10	519.00	520.00	519.00	+2.00	4	321
09:01:08	519.00	520.00	520.00	+3.00	1	317
09:01:06	520.00	521.00	520.00	+3.00	3	316
09:01:06	520.00	521.00	520.00	+3.00	19	313
09:01:06	520.00	521.00	520.00	+3.00	7	294
09:01:06	520.00	521.00	520.00	+3.00	1	287
09:01:02	521.00	522.00	521.00	+4.00	1	286
09:01:01	520.00	521.00	521.00	+4.00	1	285
09:01:00	520.00	522.00	520.00	+3.00	1	284
09:01:00	520.00	522.00	520.00	+3.00	1	283
09:01:00	520.00	523.00	520.00	+3.00	1	282
09:01:00	520.00	523.00	520.00	+3.00	1	281
09:01:00	522.00	523.00	521.00	+4.00	9	280
09:01:00	522.00	523.00	522.00	+5.00	1	271
09:00:59	523.00	524.00	523.00	+6.00	1	270
09:00:59	522.00	523.00	523.00	+6.00	1	269
09:00:58	521.00	522.00	522.00	+5.00	1	268
09:00:58	521.00	522.00	522.00	+5.00	1	267
09:00:58	522.00	523.00	522.00	+5.00	1	266
09:00:57	521.00	522.00	522.00	+5.00	2	265
09:00:57	522.00	523.00	522.00	+5.00	1	263
09:00:57	522.00	523.00	522.00	+5.00	1	262
09:00:57	522.00	524.00	522.00	+5.00	5	261
09:00:57	522.00	524.00	522.00	+5.00	1	256
09:00:56	523.00	524.00	523.00	+6.00	1	255
09:00:54	522.00	523.00	523.00	+6.00	1	254
09:00:54	522.00	523.00	523.00	+6.00	2	253
09:00:52	522.00	523.00	523.00	+6.00	1	251
09:00:50	523.00	525.00	523.00	+6.00	1	250
09:00:50	522.00	524.00	524.00	+7.00	2	249
09:00:49	522.00	523.00	523.00	+6.00	1	247
09:00:49	522.00	523.00	523.00	+6.00	1	246
09:00:48	523.00	525.00	523.00	+6.00	19	245
09:00:48	523.00	525.00	523.00	+6.00	3	226
09:00:48	524.00	525.00	524.00	+7.00	1	223
09:00:46	523.00	525.00	523.00	+6.00	1	222
09:00:45	523.00	525.00	525.00	+8.00	1	221
09:00:45	523.00	524.00	524.00	+7.00	1	220
09:00:45	523.00	524.00	524.00	+7.00	1	219
09:00:45	523.00	524.00	524.00	+7.00	1	218
09:00:44	523.00	524.00	524.00	+7.00	1	217
09:00:44	523.00	524.00	524.00	+7.00	1	216
09:00:44	523.00	524.00	523.00	+6.00	2	215
09:00:44	523.00	524.00	524.00	+7.00	1	213
09:00:42	523.00	524.00	524.00	+7.00	1	212
09:00:41	523.00	524.00	524.00	+7.00	1	211
09:00:40	523.00	524.00	524.00	+7.00	1	210
09:00:40	523.00	525.00	525.00	+8.00	1	209
09:00:39	523.00	524.00	524.00	+7.00	1	208
09:00:38	523.00	525.00	523.00	+6.00	1	207
09:00:38	523.00	525.00	523.00	+6.00	1	206
09:00:38	523.00	525.00	525.00	+8.00	5	205
09:00:36	524.00	525.00	524.00	+7.00	1	200
09:00:36	523.00	524.00	524.00	+7.00	1	199
09:00:34	523.00	524.00	523.00	+6.00	7	198
09:00:34	523.00	524.00	524.00	+7.00	1	191
09:00:33	524.00	525.00	524.00	+7.00	1	190
09:00:33	523.00	524.00	524.00	+7.00	1	189
09:00:32	523.00	524.00	524.00	+7.00	1	188
09:00:32	523.00	524.00	524.00	+7.00	1	187
09:00:32	523.00	524.00	524.00	+7.00	1	186
09:00:31	523.00	524.00	524.00	+7.00	1	185
09:00:29	523.00	524.00	524.00	+7.00	1	184
09:00:29	523.00	524.00	524.00	+7.00	1	183
09:00:27	522.00	523.00	523.00	+6.00	1	182
09:00:26	522.00	524.00	524.00	+7.00	1	181
09:00:24	521.00	523.00	523.00	+6.00	1	180
09:00:21	520.00	523.00	523.00	+6.00	1	179
09:00:21	521.00	523.00	521.00	+4.00	1	178
09:00:20	521.00	523.00	523.00	+6.00	2	177
09:00:18	520.00	523.00	523.00	+6.00	1	175
09:00:18	520.00	523.00	523.00	+6.00	1	174
09:00:17	520.00	521.00	521.00	+4.00	1	173
09:00:17	520.00	521.00	521.00	+4.00	1	172
09:00:16	521.00	522.00	521.00	+4.00	10	171
09:00:16	521.00	522.00	521.00	+4.00	1	161
09:00:16	521.00	522.00	521.00	+4.00	3	160
09:00:16	522.00	523.00	522.00	+5.00	4	157
09:00:16	522.00	523.00	522.00	+5.00	19	153
09:00:15	522.00	524.00	522.00	+5.00	2	134
09:00:15	522.00	524.00	522.00	+5.00	1	132
09:00:15	522.00	524.00	522.00	+5.00	2	131
09:00:15	522.00	524.00	522.00	+5.00	2	129
09:00:09	523.00	524.00	523.00	+6.00	1	127
09:00:09	523.00	525.00	523.00	+6.00	2	126
09:00:09	--	--	523.00	+6.00	124	124

　

其他人也逛...

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 18 Pro (256GB)

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

Samsung Galaxy S25 (12G/256G)

PChome 購物儲值3,000元

DJI OSMO POCKET 4 全能套裝

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

App Store Card $ 2000 - 數位序號

KIRIN–生茶525ml(24入/箱)

MyCard 1000點虛擬點數卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【享樂券】統一超商100元虛擬商品卡_電子憑證

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	80852.20	-48.09	-0.06%
以太幣ETH	2608.90	-2.56	-0.10%
瑞波幣XRP	1.39	-0.01	-0.44%
比特幣現金BCH	248.53	-6.58	-2.58%
萊特幣LTC	57.47	-0.53	-0.92%
卡達幣ADA	0.224168	0.00	-0.16%
波場幣TRX	0.344510	0.01	1.84%
恆星幣XLM	0.193971	0.00	0.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。