最新台積電ADR22日下跌2.63美元跌幅0.65%折台股2553.98元熱門Wedbush 指 IMAX 潛在買家或包括 Netflix、Apple

更新報價

沛　亨 (6291) 半導體業上櫃

541.00 ▲+49.00 +9.96% 15.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+49.00	2,984	541.00	1,169	－－	－－	520.00	541.00	513.00	492.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	541.00	--	541.00	+49.00	3	2984
13:20:53	市價	--	541.00	+49.00	1	2981
13:17:35	市價	--	541.00	+49.00	1	2980
13:16:57	市價	--	541.00	+49.00	1	2979
13:09:29	市價	--	541.00	+49.00	3	2978
13:05:26	市價	--	541.00	+49.00	1	2975
12:59:57	市價	--	541.00	+49.00	1	2974
12:54:16	市價	--	541.00	+49.00	1	2973
12:50:42	市價	--	541.00	+49.00	1	2972
12:50:29	市價	--	541.00	+49.00	1	2971
12:46:44	市價	--	541.00	+49.00	1	2970
12:46:31	市價	--	541.00	+49.00	10	2969
12:45:30	市價	--	541.00	+49.00	1	2959
12:42:59	市價	--	541.00	+49.00	1	2958
12:39:31	市價	--	541.00	+49.00	1	2957
12:31:53	市價	--	541.00	+49.00	1	2956
12:23:41	市價	--	541.00	+49.00	1	2955
12:22:26	市價	--	541.00	+49.00	1	2954
12:22:06	市價	--	541.00	+49.00	1	2953
12:20:04	市價	--	541.00	+49.00	1	2952
12:17:40	市價	--	541.00	+49.00	3	2951
12:16:07	市價	--	541.00	+49.00	1	2948
12:14:28	市價	--	541.00	+49.00	1	2947
12:12:36	市價	--	541.00	+49.00	1	2946
12:11:03	市價	--	541.00	+49.00	1	2945
12:07:55	市價	--	541.00	+49.00	20	2944
12:07:12	市價	--	541.00	+49.00	1	2924
12:06:02	市價	--	541.00	+49.00	1	2923
12:04:55	市價	--	541.00	+49.00	1	2922
12:00:16	市價	--	541.00	+49.00	1	2921
11:54:53	市價	--	541.00	+49.00	1	2920
11:54:44	市價	--	541.00	+49.00	2	2919
11:51:40	市價	--	541.00	+49.00	1	2917
11:48:27	市價	--	541.00	+49.00	1	2916
11:47:09	市價	--	541.00	+49.00	16	2915
11:45:35	市價	--	541.00	+49.00	1	2899
11:41:56	市價	--	541.00	+49.00	1	2898
11:33:29	市價	--	541.00	+49.00	3	2897
11:27:06	市價	--	541.00	+49.00	1	2894
11:26:05	市價	--	541.00	+49.00	1	2893
11:24:58	市價	--	541.00	+49.00	4	2892
11:24:34	市價	--	541.00	+49.00	1	2888
11:22:21	市價	--	541.00	+49.00	1	2887
11:17:39	市價	--	541.00	+49.00	1	2886
11:17:03	市價	--	541.00	+49.00	1	2885
11:15:42	市價	--	541.00	+49.00	5	2884
11:15:42	市價	--	541.00	+49.00	1	2879
11:13:26	市價	--	541.00	+49.00	1	2878
11:11:35	市價	--	541.00	+49.00	1	2877
11:10:41	市價	--	541.00	+49.00	1	2876
11:10:01	市價	--	541.00	+49.00	2	2875
11:09:38	市價	--	541.00	+49.00	1	2873
11:09:38	市價	--	541.00	+49.00	1	2872
11:09:21	市價	--	541.00	+49.00	1	2871
11:08:46	市價	--	541.00	+49.00	1	2870
11:08:43	市價	--	541.00	+49.00	1	2869
11:08:41	市價	--	541.00	+49.00	1	2868
11:08:29	市價	--	541.00	+49.00	1	2867
11:08:08	市價	--	541.00	+49.00	4	2866
11:07:56	市價	--	541.00	+49.00	1	2862
11:07:56	市價	--	541.00	+49.00	1	2861
11:07:30	市價	--	541.00	+49.00	1	2860
11:06:46	市價	--	541.00	+49.00	2	2859
11:06:34	市價	--	541.00	+49.00	1	2857
11:06:11	市價	--	541.00	+49.00	2	2856
11:06:01	市價	--	541.00	+49.00	1	2854
11:05:55	市價	--	541.00	+49.00	1	2853
11:05:44	市價	--	541.00	+49.00	10	2852
11:04:28	市價	--	541.00	+49.00	1	2842
11:03:50	市價	--	541.00	+49.00	1	2841
11:03:33	市價	--	541.00	+49.00	1	2840
11:03:18	市價	--	541.00	+49.00	1	2839
11:02:52	市價	--	541.00	+49.00	1	2838
11:02:48	市價	--	541.00	+49.00	1	2837
11:02:32	市價	--	541.00	+49.00	1	2836
11:02:24	市價	--	541.00	+49.00	1	2835
11:02:00	市價	--	541.00	+49.00	1	2834
11:01:58	市價	--	541.00	+49.00	1	2833
11:01:52	市價	--	541.00	+49.00	1	2832
11:01:51	市價	--	541.00	+49.00	1	2831
11:01:49	市價	--	541.00	+49.00	1	2830
11:01:44	市價	--	541.00	+49.00	2	2829
11:01:42	540.00	541.00	541.00	+49.00	12	2827
11:00:35	540.00	--	540.00	+48.00	1	2815
11:00:34	540.00	541.00	541.00	+49.00	2	2814
11:00:33	541.00	--	541.00	+49.00	2	2812
11:00:33	541.00	--	541.00	+49.00	1	2810
11:00:33	541.00	--	541.00	+49.00	1	2809
11:00:33	541.00	--	541.00	+49.00	1	2808
11:00:33	市價	--	541.00	+49.00	45	2807
11:00:32	市價	--	541.00	+49.00	1	2762
11:00:30	市價	--	541.00	+49.00	1	2761
11:00:30	市價	--	541.00	+49.00	1	2760
11:00:30	市價	--	541.00	+49.00	1	2759
11:00:29	市價	--	541.00	+49.00	1	2758
11:00:27	市價	--	541.00	+49.00	1	2757
11:00:27	市價	--	541.00	+49.00	2	2756
11:00:26	市價	--	541.00	+49.00	1	2754
11:00:26	市價	--	541.00	+49.00	3	2753
11:00:20	市價	--	541.00	+49.00	1	2750
11:00:17	539.00	541.00	541.00	+49.00	4	2749
11:00:16	540.00	541.00	540.00	+48.00	1	2745
11:00:16	539.00	541.00	539.00	+47.00	1	2744
11:00:16	539.00	541.00	541.00	+49.00	15	2743
11:00:16	539.00	541.00	541.00	+49.00	1	2728
11:00:15	539.00	540.00	540.00	+48.00	1	2727
11:00:11	539.00	540.00	540.00	+48.00	2	2726
11:00:07	539.00	540.00	540.00	+48.00	1	2724
10:59:53	539.00	540.00	540.00	+48.00	1	2723
10:59:48	539.00	540.00	539.00	+47.00	1	2722
10:59:43	537.00	538.00	539.00	+47.00	8	2721
10:59:43	537.00	538.00	538.00	+46.00	1	2713
10:59:38	537.00	539.00	539.00	+47.00	1	2712
10:59:33	537.00	539.00	539.00	+47.00	5	2711
10:59:33	537.00	538.00	538.00	+46.00	1	2706
10:59:32	537.00	538.00	537.00	+45.00	1	2705
10:59:22	536.00	539.00	539.00	+47.00	27	2704
10:59:22	536.00	539.00	536.00	+44.00	1	2677
10:59:18	535.00	536.00	536.00	+44.00	6	2676
10:59:18	535.00	536.00	536.00	+44.00	1	2670
10:59:18	535.00	536.00	536.00	+44.00	2	2669
10:59:18	535.00	536.00	536.00	+44.00	1	2667
10:59:18	536.00	539.00	536.00	+44.00	3	2666
10:59:18	537.00	541.00	536.00	+44.00	2	2663
10:59:18	537.00	541.00	537.00	+45.00	1	2661
10:59:18	537.00	540.00	541.00	+49.00	60	2660
10:59:18	537.00	540.00	540.00	+48.00	22	2600
10:59:18	537.00	540.00	540.00	+48.00	3	2578
10:59:18	540.00	541.00	540.00	+48.00	3	2575
10:59:18	540.00	541.00	540.00	+48.00	1	2572
10:59:18	市價	--	541.00	+49.00	120	2571
10:59:18	市價	--	541.00	+49.00	1	2451
10:59:14	市價	--	541.00	+49.00	1	2450
10:59:13	市價	--	541.00	+49.00	1	2449
10:59:13	市價	--	541.00	+49.00	1	2448
10:59:12	市價	--	541.00	+49.00	1	2447
10:59:09	市價	--	541.00	+49.00	4	2446
10:59:08	540.00	541.00	541.00	+49.00	195	2442
10:59:08	540.00	541.00	541.00	+49.00	28	2247
10:59:08	540.00	541.00	541.00	+49.00	1	2219
10:59:08	540.00	541.00	541.00	+49.00	1	2218
10:59:08	540.00	541.00	541.00	+49.00	1	2217
10:59:08	540.00	541.00	541.00	+49.00	1	2216
10:59:08	540.00	541.00	541.00	+49.00	2	2215
10:59:08	540.00	541.00	541.00	+49.00	2	2213
10:59:08	540.00	541.00	541.00	+49.00	5	2211
10:59:08	540.00	541.00	541.00	+49.00	1	2206
10:59:08	540.00	541.00	541.00	+49.00	72	2205
10:59:08	540.00	541.00	541.00	+49.00	12	2133
10:59:08	540.00	541.00	540.00	+48.00	3	2121
10:59:08	540.00	541.00	541.00	+49.00	2	2118
10:59:05	540.00	541.00	540.00	+48.00	3	2116
10:59:05	540.00	541.00	540.00	+48.00	5	2113
10:59:05	537.00	540.00	540.00	+48.00	35	2108
10:58:54	537.00	540.00	540.00	+48.00	3	2073
10:58:51	537.00	540.00	540.00	+48.00	1	2070
10:58:47	537.00	540.00	540.00	+48.00	1	2069
10:58:47	537.00	540.00	540.00	+48.00	5	2068
10:58:47	537.00	540.00	540.00	+48.00	1	2063
10:58:47	537.00	540.00	540.00	+48.00	50	2062
10:58:25	537.00	539.00	540.00	+48.00	7	2012
10:58:25	537.00	539.00	539.00	+47.00	8	2005
10:58:25	537.00	538.00	539.00	+47.00	9	1997
10:58:25	537.00	538.00	538.00	+46.00	1	1988
10:58:08	537.00	539.00	539.00	+47.00	20	1987
10:58:05	536.00	538.00	538.00	+46.00	12	1967
10:58:05	536.00	538.00	538.00	+46.00	1	1955
10:57:19	536.00	537.00	537.00	+45.00	2	1954
10:57:19	535.00	536.00	536.00	+44.00	1	1952
10:57:11	536.00	537.00	536.00	+44.00	1	1951
10:56:51	536.00	537.00	536.00	+44.00	1	1950
10:56:31	536.00	537.00	537.00	+45.00	2	1949
10:56:05	536.00	538.00	538.00	+46.00	1	1947
10:55:45	536.00	537.00	536.00	+44.00	1	1946
10:55:05	536.00	537.00	537.00	+45.00	1	1945
10:54:38	537.00	538.00	537.00	+45.00	1	1944
10:54:02	536.00	537.00	537.00	+45.00	1	1943
10:53:56	536.00	537.00	537.00	+45.00	1	1942
10:53:35	535.00	537.00	537.00	+45.00	1	1941
10:52:32	537.00	538.00	537.00	+45.00	1	1940
10:52:32	537.00	538.00	537.00	+45.00	1	1939
10:52:30	537.00	538.00	537.00	+45.00	1	1938
10:52:24	536.00	537.00	537.00	+45.00	1	1937
10:52:23	535.00	537.00	537.00	+45.00	5	1936
10:52:07	535.00	537.00	537.00	+45.00	1	1931
10:52:06	535.00	537.00	537.00	+45.00	1	1930
10:52:05	535.00	536.00	536.00	+44.00	2	1929
10:51:35	535.00	536.00	536.00	+44.00	1	1927
10:51:35	535.00	536.00	536.00	+44.00	1	1926
10:51:35	535.00	536.00	536.00	+44.00	1	1925
10:51:35	535.00	536.00	536.00	+44.00	1	1924
10:51:16	535.00	536.00	535.00	+43.00	1	1923
10:49:39	535.00	537.00	535.00	+43.00	2	1922
10:49:35	535.00	537.00	537.00	+45.00	1	1920
10:48:44	535.00	536.00	536.00	+44.00	2	1919
10:48:16	535.00	536.00	536.00	+44.00	1	1917
10:48:08	534.00	535.00	535.00	+43.00	1	1916
10:48:08	534.00	535.00	535.00	+43.00	4	1915
10:48:05	532.00	534.00	534.00	+42.00	1	1911
10:47:46	531.00	534.00	531.00	+39.00	1	1910
10:47:42	531.00	534.00	531.00	+39.00	1	1909
10:47:19	534.00	535.00	534.00	+42.00	1	1908
10:47:05	534.00	535.00	535.00	+43.00	1	1907
10:47:02	535.00	536.00	535.00	+43.00	1	1906
10:46:07	535.00	536.00	535.00	+43.00	1	1905
10:45:59	535.00	536.00	536.00	+44.00	1	1904
10:45:59	534.00	535.00	535.00	+43.00	1	1903
10:45:09	531.00	534.00	534.00	+42.00	1	1902
10:45:05	531.00	534.00	531.00	+39.00	1	1901
10:45:05	530.00	533.00	533.00	+41.00	2	1900
10:45:05	530.00	533.00	533.00	+41.00	1	1898
10:44:41	529.00	533.00	529.00	+37.00	5	1897
10:44:40	530.00	534.00	530.00	+38.00	1	1892
10:44:38	530.00	534.00	530.00	+38.00	1	1891
10:44:37	530.00	534.00	530.00	+38.00	1	1890
10:44:36	532.00	534.00	532.00	+40.00	1	1889
10:44:35	532.00	533.00	533.00	+41.00	1	1888
10:44:35	530.00	533.00	530.00	+38.00	1	1887
10:44:35	530.00	533.00	533.00	+41.00	1	1886
10:44:33	530.00	533.00	530.00	+38.00	1	1885
10:44:30	531.00	533.00	531.00	+39.00	1	1884
10:44:29	531.00	534.00	531.00	+39.00	1	1883
10:44:27	531.00	534.00	531.00	+39.00	1	1882
10:44:19	531.00	534.00	531.00	+39.00	1	1881
10:44:17	531.00	535.00	531.00	+39.00	1	1880
10:44:14	532.00	535.00	532.00	+40.00	1	1879
10:44:13	532.00	535.00	532.00	+40.00	1	1878
10:44:06	531.00	533.00	533.00	+41.00	1	1877
10:44:00	530.00	533.00	530.00	+38.00	1	1876
10:43:59	529.00	533.00	529.00	+37.00	1	1875
10:43:58	530.00	534.00	530.00	+38.00	1	1874
10:43:57	530.00	534.00	530.00	+38.00	1	1873
10:43:56	530.00	534.00	530.00	+38.00	1	1872
10:43:55	530.00	534.00	530.00	+38.00	1	1871
10:43:54	530.00	534.00	530.00	+38.00	1	1870
10:43:52	530.00	534.00	530.00	+38.00	1	1869
10:43:51	531.00	534.00	531.00	+39.00	1	1868
10:43:50	531.00	534.00	531.00	+39.00	1	1867
10:43:50	531.00	534.00	531.00	+39.00	1	1866
10:43:48	531.00	534.00	531.00	+39.00	1	1865
10:43:46	530.00	534.00	530.00	+38.00	1	1864
10:43:45	530.00	534.00	530.00	+38.00	1	1863
10:43:44	531.00	534.00	531.00	+39.00	1	1862
10:43:43	531.00	534.00	531.00	+39.00	1	1861
10:43:42	531.00	534.00	531.00	+39.00	1	1860
10:43:40	531.00	534.00	531.00	+39.00	1	1859
10:43:38	531.00	534.00	531.00	+39.00	1	1858
10:43:37	531.00	534.00	531.00	+39.00	1	1857
10:43:36	531.00	534.00	531.00	+39.00	1	1856
10:43:35	531.00	534.00	531.00	+39.00	1	1855
10:43:34	531.00	534.00	531.00	+39.00	1	1854
10:43:33	531.00	534.00	531.00	+39.00	1	1853
10:43:32	531.00	534.00	531.00	+39.00	1	1852
10:43:31	531.00	534.00	531.00	+39.00	1	1851
10:43:30	530.00	531.00	531.00	+39.00	2	1850
10:43:29	530.00	534.00	530.00	+38.00	1	1848
10:43:28	531.00	535.00	531.00	+39.00	1	1847
10:43:27	531.00	535.00	531.00	+39.00	1	1846
10:43:26	531.00	534.00	531.00	+39.00	1	1845
10:43:25	531.00	535.00	531.00	+39.00	1	1844
10:43:24	531.00	535.00	531.00	+39.00	1	1843
10:43:23	531.00	535.00	531.00	+39.00	1	1842
10:43:22	531.00	535.00	531.00	+39.00	1	1841
10:43:21	531.00	535.00	531.00	+39.00	1	1840
10:43:20	531.00	535.00	531.00	+39.00	1	1839
10:43:18	532.00	535.00	532.00	+40.00	1	1838
10:43:17	532.00	535.00	532.00	+40.00	1	1837
10:43:16	532.00	535.00	532.00	+40.00	1	1836
10:43:15	532.00	535.00	532.00	+40.00	1	1835
10:43:14	532.00	535.00	532.00	+40.00	1	1834
10:43:09	532.00	535.00	532.00	+40.00	1	1833
10:43:08	532.00	536.00	532.00	+40.00	1	1832
10:43:07	533.00	536.00	533.00	+41.00	1	1831
10:43:06	533.00	536.00	533.00	+41.00	1	1830
10:43:05	533.00	535.00	535.00	+43.00	1	1829
10:43:04	533.00	536.00	533.00	+41.00	1	1828
10:43:03	533.00	536.00	533.00	+41.00	1	1827
10:43:02	535.00	536.00	535.00	+43.00	1	1826
10:43:01	535.00	536.00	535.00	+43.00	1	1825
10:42:52	533.00	535.00	535.00	+43.00	3	1824
10:41:05	532.00	536.00	536.00	+44.00	1	1821
10:40:35	532.00	535.00	535.00	+43.00	1	1820
10:38:35	533.00	536.00	536.00	+44.00	1	1819
10:38:11	535.00	537.00	535.00	+43.00	2	1818
10:36:23	533.00	535.00	535.00	+43.00	1	1816
10:36:14	535.00	537.00	535.00	+43.00	2	1815
10:35:48	535.00	538.00	535.00	+43.00	1	1813
10:35:43	535.00	537.00	537.00	+45.00	1	1812
10:35:32	535.00	538.00	538.00	+46.00	1	1811
10:35:31	536.00	538.00	536.00	+44.00	1	1810
10:35:28	535.00	537.00	537.00	+45.00	1	1809
10:35:01	535.00	537.00	537.00	+45.00	1	1808
10:35:01	535.00	537.00	537.00	+45.00	1	1807
10:34:50	536.00	537.00	536.00	+44.00	1	1806
10:34:30	537.00	538.00	537.00	+45.00	1	1805
10:34:27	536.00	538.00	536.00	+44.00	1	1804
10:34:22	537.00	539.00	537.00	+45.00	1	1803
10:34:16	537.00	539.00	537.00	+45.00	1	1802
10:34:13	537.00	539.00	539.00	+47.00	1	1801
10:34:00	537.00	539.00	539.00	+47.00	24	1800
10:34:00	537.00	538.00	539.00	+47.00	10	1776
10:34:00	537.00	538.00	538.00	+46.00	10	1766
10:34:00	537.00	538.00	538.00	+46.00	12	1756
10:33:59	537.00	538.00	537.00	+45.00	1	1744
10:33:57	536.00	537.00	537.00	+45.00	2	1743
10:33:57	536.00	537.00	537.00	+45.00	1	1741
10:33:53	536.00	537.00	536.00	+44.00	1	1740
10:33:53	535.00	536.00	536.00	+44.00	1	1739
10:33:47	535.00	536.00	536.00	+44.00	1	1738
10:33:45	535.00	536.00	535.00	+43.00	1	1737
10:33:45	536.00	537.00	536.00	+44.00	1	1736
10:33:44	536.00	537.00	536.00	+44.00	1	1735
10:33:42	536.00	537.00	536.00	+44.00	1	1734
10:33:42	535.00	536.00	536.00	+44.00	1	1733
10:33:34	535.00	536.00	536.00	+44.00	1	1732
10:33:34	534.00	535.00	535.00	+43.00	1	1731
10:33:33	534.00	536.00	536.00	+44.00	5	1730
10:33:27	533.00	536.00	536.00	+44.00	1	1725
10:33:24	532.00	535.00	535.00	+43.00	27	1724
10:33:24	532.00	534.00	534.00	+42.00	2	1697
10:33:24	532.00	534.00	534.00	+42.00	4	1695
10:33:21	531.00	533.00	533.00	+41.00	5	1691
10:33:21	531.00	533.00	533.00	+41.00	5	1686
10:33:20	531.00	533.00	533.00	+41.00	1	1681
10:33:05	531.00	533.00	533.00	+41.00	1	1680
10:32:57	531.00	533.00	533.00	+41.00	1	1679
10:32:52	532.00	534.00	534.00	+42.00	1	1678
10:32:51	530.00	533.00	533.00	+41.00	5	1677
10:32:51	530.00	532.00	532.00	+40.00	1	1672
10:32:27	530.00	533.00	533.00	+41.00	1	1671
10:32:24	530.00	532.00	530.00	+38.00	1	1670
10:32:01	529.00	531.00	531.00	+39.00	1	1669
10:31:33	528.00	531.00	531.00	+39.00	3	1668
10:31:33	528.00	529.00	530.00	+38.00	4	1665
10:31:33	528.00	529.00	529.00	+37.00	1	1661
10:30:57	528.00	529.00	529.00	+37.00	1	1660
10:30:13	530.00	531.00	530.00	+38.00	1	1659
10:30:03	530.00	531.00	531.00	+39.00	1	1658
10:30:01	530.00	531.00	531.00	+39.00	1	1657
10:29:54	530.00	531.00	531.00	+39.00	1	1656
10:29:38	530.00	531.00	531.00	+39.00	1	1655
10:29:20	530.00	531.00	531.00	+39.00	1	1654
10:29:18	530.00	531.00	531.00	+39.00	1	1653
10:29:09	532.00	534.00	532.00	+40.00	1	1652
10:29:04	532.00	533.00	533.00	+41.00	2	1651
10:29:01	530.00	532.00	532.00	+40.00	9	1649
10:29:01	530.00	531.00	531.00	+39.00	3	1640
10:29:01	528.00	530.00	530.00	+38.00	2	1637
10:29:01	528.00	530.00	530.00	+38.00	1	1635
10:29:01	528.00	530.00	530.00	+38.00	5	1634
10:29:00	526.00	529.00	529.00	+37.00	3	1629
10:29:00	526.00	529.00	529.00	+37.00	1	1626
10:29:00	526.00	528.00	528.00	+36.00	1	1625
10:28:51	526.00	528.00	528.00	+36.00	1	1624
10:27:29	526.00	528.00	528.00	+36.00	1	1623
10:26:50	528.00	529.00	528.00	+36.00	2	1622
10:25:21	528.00	529.00	529.00	+37.00	1	1620
10:25:16	528.00	529.00	529.00	+37.00	2	1619
10:24:24	529.00	530.00	529.00	+37.00	1	1617
10:24:13	528.00	529.00	529.00	+37.00	1	1616
10:24:08	528.00	529.00	529.00	+37.00	1	1615
10:22:38	528.00	530.00	530.00	+38.00	3	1614
10:22:33	528.00	529.00	529.00	+37.00	1	1611
10:20:08	524.00	525.00	525.00	+33.00	1	1610
10:19:30	524.00	525.00	525.00	+33.00	1	1609
10:18:56	524.00	526.00	524.00	+32.00	1	1608
10:18:39	526.00	527.00	526.00	+34.00	1	1607
10:18:00	527.00	529.00	527.00	+35.00	1	1606
10:17:54	529.00	530.00	529.00	+37.00	1	1605
10:17:41	530.00	531.00	530.00	+38.00	1	1604
10:17:39	529.00	530.00	530.00	+38.00	4	1603
10:17:39	528.00	529.00	529.00	+37.00	7	1599
10:17:39	524.00	525.00	528.00	+36.00	3	1592
10:17:39	524.00	525.00	527.00	+35.00	2	1589
10:17:39	524.00	525.00	525.00	+33.00	3	1587
10:17:36	524.00	525.00	525.00	+33.00	2	1584
10:17:31	525.00	527.00	525.00	+33.00	1	1582
10:17:21	525.00	527.00	525.00	+33.00	1	1581
10:16:49	525.00	526.00	526.00	+34.00	1	1580
10:16:42	525.00	526.00	525.00	+33.00	1	1579
10:16:03	524.00	525.00	525.00	+33.00	1	1578
10:15:29	523.00	525.00	525.00	+33.00	1	1577
10:14:48	525.00	527.00	525.00	+33.00	1	1576
10:14:45	525.00	527.00	525.00	+33.00	1	1575
10:14:06	525.00	527.00	525.00	+33.00	1	1574
10:13:39	525.00	526.00	525.00	+33.00	1	1573
10:13:39	523.00	525.00	525.00	+33.00	1	1572
10:13:32	525.00	527.00	525.00	+33.00	1	1571
10:13:31	524.00	528.00	524.00	+32.00	5	1570
10:13:27	525.00	528.00	525.00	+33.00	1	1565
10:13:13	523.00	527.00	528.00	+36.00	1	1564
10:13:13	523.00	527.00	527.00	+35.00	1	1563
10:13:06	523.00	525.00	525.00	+33.00	1	1562
10:12:46	526.00	529.00	526.00	+34.00	1	1561
10:12:09	526.00	529.00	526.00	+34.00	1	1560
10:11:30	526.00	529.00	526.00	+34.00	1	1559
10:10:52	525.00	529.00	525.00	+33.00	1	1558
10:10:26	525.00	529.00	525.00	+33.00	1	1557
10:10:14	525.00	529.00	525.00	+33.00	1	1556
10:10:11	526.00	529.00	526.00	+34.00	1	1555
10:10:10	526.00	529.00	526.00	+34.00	1	1554
10:10:06	528.00	529.00	528.00	+36.00	1	1553
10:10:02	527.00	529.00	527.00	+35.00	1	1552
10:09:29	529.00	530.00	529.00	+37.00	1	1551
10:09:20	530.00	531.00	530.00	+38.00	1	1550
10:09:17	530.00	531.00	530.00	+38.00	1	1549
10:09:04	531.00	532.00	531.00	+39.00	12	1548
10:09:02	532.00	533.00	532.00	+40.00	1	1536
10:09:02	532.00	533.00	532.00	+40.00	1	1535
10:08:57	531.00	532.00	532.00	+40.00	1	1534
10:08:53	531.00	532.00	532.00	+40.00	1	1533
10:08:53	531.00	534.00	531.00	+39.00	1	1532
10:08:47	532.00	534.00	532.00	+40.00	1	1531
10:08:44	533.00	534.00	533.00	+41.00	2	1530
10:08:44	534.00	535.00	534.00	+42.00	1	1528
10:08:44	532.00	533.00	534.00	+42.00	3	1527
10:08:44	532.00	533.00	533.00	+41.00	1	1524
10:08:42	532.00	534.00	531.00	+39.00	2	1523
10:08:42	532.00	534.00	532.00	+40.00	2	1521
10:08:39	532.00	533.00	533.00	+41.00	1	1519
10:08:39	531.00	532.00	532.00	+40.00	1	1518
10:08:39	531.00	532.00	532.00	+40.00	1	1517
10:08:33	531.00	534.00	531.00	+39.00	1	1516
10:08:33	531.00	533.00	533.00	+41.00	1	1515
10:08:31	532.00	533.00	532.00	+40.00	1	1514
10:08:30	530.00	532.00	532.00	+40.00	1	1513
10:08:30	530.00	531.00	531.00	+39.00	3	1512
10:08:17	528.00	530.00	530.00	+38.00	1	1509
10:08:16	528.00	531.00	531.00	+39.00	1	1508
10:08:02	529.00	531.00	529.00	+37.00	1	1507
10:08:02	527.00	530.00	530.00	+38.00	11	1506
10:08:01	528.00	529.00	529.00	+37.00	7	1495
10:08:01	527.00	528.00	528.00	+36.00	6	1488
10:08:01	526.00	527.00	526.00	+34.00	1	1482
10:08:01	520.00	523.00	526.00	+34.00	3	1481
10:08:01	520.00	523.00	525.00	+33.00	7	1478
10:08:01	520.00	523.00	524.00	+32.00	2	1471
10:08:01	520.00	523.00	523.00	+31.00	3	1469
10:06:54	520.00	523.00	523.00	+31.00	1	1466
10:06:36	521.00	522.00	522.00	+30.00	1	1465
10:05:54	520.00	521.00	521.00	+29.00	1	1464
10:05:47	521.00	522.00	521.00	+29.00	1	1463
10:05:04	520.00	522.00	520.00	+28.00	1	1462
10:04:52	520.00	522.00	520.00	+28.00	1	1461
10:04:38	520.00	522.00	520.00	+28.00	1	1460
10:04:30	520.00	523.00	520.00	+28.00	1	1459
10:04:08	518.00	520.00	520.00	+28.00	1	1458
10:03:49	518.00	520.00	520.00	+28.00	2	1457
10:03:48	518.00	520.00	520.00	+28.00	1	1455
10:03:10	517.00	520.00	517.00	+25.00	1	1454
10:03:01	517.00	519.00	517.00	+25.00	1	1453
10:02:28	517.00	520.00	517.00	+25.00	1	1452
10:02:06	516.00	520.00	516.00	+24.00	3	1451
10:02:05	517.00	520.00	517.00	+25.00	1	1448
10:01:58	516.00	521.00	516.00	+24.00	1	1447
10:01:58	516.00	517.00	517.00	+25.00	10	1446
10:01:58	516.00	517.00	517.00	+25.00	5	1436
10:01:58	520.00	522.00	517.00	+25.00	5	1431
10:01:58	520.00	522.00	518.00	+26.00	13	1426
10:01:58	520.00	522.00	519.00	+27.00	5	1413
10:01:58	520.00	522.00	520.00	+28.00	2	1408
10:01:35	522.00	524.00	520.00	+28.00	10	1406
10:01:35	522.00	524.00	522.00	+30.00	2	1396
10:01:03	520.00	522.00	522.00	+30.00	1	1394
10:00:01	523.00	525.00	525.00	+33.00	3	1393
09:59:55	524.00	525.00	524.00	+32.00	1	1390
09:59:48	522.00	524.00	525.00	+33.00	1	1389
09:59:48	522.00	524.00	524.00	+32.00	1	1388
09:59:12	521.00	524.00	524.00	+32.00	2	1387
09:58:50	521.00	524.00	521.00	+29.00	1	1385
09:58:32	520.00	524.00	524.00	+32.00	1	1384
09:58:19	521.00	523.00	521.00	+29.00	1	1383
09:58:02	521.00	524.00	521.00	+29.00	1	1382
09:57:32	521.00	524.00	521.00	+29.00	1	1381
09:56:55	522.00	524.00	522.00	+30.00	1	1380
09:56:50	522.00	524.00	522.00	+30.00	1	1379
09:54:44	521.00	523.00	523.00	+31.00	1	1378
09:52:16	524.00	525.00	524.00	+32.00	2	1377
09:52:11	525.00	527.00	525.00	+33.00	1	1375
09:51:38	525.00	527.00	527.00	+35.00	1	1374
09:51:20	525.00	526.00	526.00	+34.00	1	1373
09:50:57	524.00	525.00	525.00	+33.00	1	1372
09:50:53	524.00	525.00	525.00	+33.00	1	1371
09:49:51	522.00	524.00	524.00	+32.00	1	1370
09:49:39	521.00	522.00	522.00	+30.00	2	1369
09:49:10	519.00	521.00	521.00	+29.00	1	1367
09:49:09	520.00	521.00	520.00	+28.00	1	1366
09:49:03	520.00	522.00	520.00	+28.00	1	1365
09:48:54	520.00	522.00	520.00	+28.00	1	1364
09:48:49	520.00	522.00	520.00	+28.00	1	1363
09:48:46	521.00	523.00	521.00	+29.00	1	1362
09:48:41	522.00	523.00	522.00	+30.00	5	1361
09:48:29	522.00	523.00	522.00	+30.00	2	1356
09:48:19	523.00	525.00	523.00	+31.00	1	1354
09:47:58	523.00	525.00	523.00	+31.00	3	1353
09:47:27	523.00	525.00	525.00	+33.00	1	1350
09:47:27	524.00	526.00	524.00	+32.00	2	1349
09:47:22	525.00	526.00	525.00	+33.00	1	1347
09:47:05	525.00	526.00	525.00	+33.00	1	1346
09:46:46	526.00	527.00	526.00	+34.00	1	1345
09:46:10	528.00	529.00	528.00	+36.00	2	1344
09:45:48	529.00	530.00	529.00	+37.00	2	1342
09:45:13	528.00	529.00	529.00	+37.00	1	1340
09:44:59	528.00	529.00	529.00	+37.00	1	1339
09:44:26	529.00	530.00	529.00	+37.00	1	1338
09:44:24	528.00	530.00	530.00	+38.00	1	1337
09:44:21	528.00	529.00	529.00	+37.00	1	1336
09:44:20	529.00	530.00	529.00	+37.00	2	1335
09:44:20	529.00	530.00	529.00	+37.00	2	1333
09:44:11	530.00	531.00	530.00	+38.00	1	1331
09:44:11	530.00	531.00	530.00	+38.00	1	1330
09:44:03	529.00	530.00	530.00	+38.00	1	1329
09:44:03	529.00	530.00	530.00	+38.00	6	1328
09:44:01	529.00	530.00	530.00	+38.00	1	1322
09:43:43	529.00	530.00	530.00	+38.00	1	1321
09:43:41	529.00	530.00	529.00	+37.00	1	1320
09:43:19	526.00	529.00	529.00	+37.00	5	1319
09:42:59	526.00	527.00	527.00	+35.00	1	1314
09:42:59	525.00	526.00	526.00	+34.00	5	1313
09:42:59	525.00	526.00	526.00	+34.00	1	1308
09:42:59	525.00	526.00	526.00	+34.00	17	1307
09:42:59	525.00	526.00	526.00	+34.00	27	1290
09:42:59	525.00	526.00	526.00	+34.00	1	1263
09:42:57	524.00	525.00	525.00	+33.00	2	1262
09:42:41	524.00	525.00	524.00	+32.00	1	1260
09:42:26	524.00	525.00	524.00	+32.00	2	1259
09:41:31	523.00	525.00	525.00	+33.00	1	1257
09:41:17	524.00	525.00	524.00	+32.00	1	1256
09:41:09	524.00	525.00	524.00	+32.00	1	1255
09:40:46	524.00	525.00	524.00	+32.00	1	1254
09:40:26	523.00	525.00	523.00	+31.00	1	1253
09:40:23	523.00	524.00	524.00	+32.00	1	1252
09:40:20	524.00	525.00	524.00	+32.00	7	1251
09:40:06	525.00	526.00	525.00	+33.00	1	1244
09:40:00	525.00	526.00	526.00	+34.00	1	1243
09:39:20	524.00	526.00	526.00	+34.00	1	1242
09:39:19	525.00	526.00	525.00	+33.00	1	1241
09:38:25	525.00	526.00	525.00	+33.00	1	1240
09:38:07	525.00	526.00	525.00	+33.00	1	1239
09:38:03	524.00	525.00	525.00	+33.00	1	1238
09:37:37	523.00	524.00	524.00	+32.00	1	1237
09:37:02	524.00	525.00	524.00	+32.00	1	1236
09:36:52	524.00	525.00	524.00	+32.00	1	1235
09:35:20	523.00	524.00	524.00	+32.00	1	1234
09:35:06	524.00	525.00	524.00	+32.00	3	1233
09:35:06	525.00	526.00	525.00	+33.00	1	1230
09:35:02	525.00	526.00	525.00	+33.00	1	1229
09:34:56	525.00	526.00	525.00	+33.00	1	1228
09:34:56	524.00	526.00	526.00	+34.00	1	1227
09:34:55	525.00	526.00	525.00	+33.00	3	1226
09:34:55	525.00	526.00	525.00	+33.00	1	1223
09:34:47	525.00	526.00	525.00	+33.00	1	1222
09:34:46	525.00	526.00	526.00	+34.00	1	1221
09:34:40	525.00	526.00	526.00	+34.00	1	1220
09:34:28	525.00	526.00	525.00	+33.00	1	1219
09:34:04	524.00	525.00	525.00	+33.00	1	1218
09:34:00	524.00	525.00	525.00	+33.00	1	1217
09:33:34	523.00	524.00	524.00	+32.00	1	1216
09:32:54	523.00	524.00	523.00	+31.00	3	1215
09:32:40	522.00	523.00	523.00	+31.00	1	1212
09:32:14	523.00	524.00	523.00	+31.00	1	1211
09:32:12	523.00	525.00	522.00	+30.00	5	1210
09:32:12	523.00	525.00	523.00	+31.00	2	1205
09:31:51	522.00	523.00	523.00	+31.00	3	1203
09:31:39	522.00	523.00	522.00	+30.00	1	1200
09:31:13	521.00	522.00	522.00	+30.00	1	1199
09:31:09	521.00	522.00	522.00	+30.00	1	1198
09:30:51	522.00	523.00	522.00	+30.00	1	1197
09:30:33	522.00	523.00	522.00	+30.00	1	1196
09:30:25	521.00	522.00	522.00	+30.00	2	1195
09:30:25	521.00	522.00	522.00	+30.00	2	1193
09:30:01	522.00	523.00	522.00	+30.00	1	1191
09:29:57	522.00	523.00	522.00	+30.00	1	1190
09:29:54	522.00	523.00	522.00	+30.00	1	1189
09:29:45	523.00	524.00	523.00	+31.00	1	1188
09:29:14	524.00	525.00	524.00	+32.00	1	1187
09:29:05	525.00	526.00	525.00	+33.00	4	1186
09:29:05	525.00	526.00	525.00	+33.00	2	1182
09:28:59	526.00	527.00	526.00	+34.00	1	1180
09:28:56	526.00	527.00	526.00	+34.00	1	1179
09:28:52	525.00	526.00	526.00	+34.00	1	1178
09:28:18	526.00	527.00	526.00	+34.00	1	1177
09:28:18	526.00	527.00	526.00	+34.00	1	1176
09:28:10	526.00	527.00	527.00	+35.00	1	1175
09:27:31	525.00	526.00	526.00	+34.00	1	1174
09:27:17	525.00	526.00	525.00	+33.00	1	1173
09:27:15	526.00	527.00	526.00	+34.00	1	1172
09:26:55	526.00	527.00	526.00	+34.00	1	1171
09:26:41	525.00	527.00	525.00	+33.00	1	1170
09:26:39	525.00	527.00	525.00	+33.00	1	1169
09:26:38	525.00	527.00	525.00	+33.00	1	1168
09:26:37	525.00	526.00	527.00	+35.00	3	1167
09:26:37	525.00	526.00	526.00	+34.00	2	1164
09:26:16	525.00	527.00	525.00	+33.00	1	1162
09:25:58	526.00	527.00	526.00	+34.00	1	1161
09:25:58	528.00	529.00	527.00	+35.00	4	1160
09:25:58	528.00	529.00	528.00	+36.00	1	1156
09:25:24	529.00	531.00	529.00	+37.00	4	1155
09:25:24	529.00	531.00	529.00	+37.00	1	1151
09:25:15	529.00	531.00	529.00	+37.00	1	1150
09:25:07	530.00	531.00	530.00	+38.00	1	1149
09:24:54	530.00	531.00	530.00	+38.00	1	1148
09:24:54	530.00	531.00	530.00	+38.00	1	1147
09:24:29	530.00	531.00	531.00	+39.00	1	1146
09:24:14	531.00	532.00	531.00	+39.00	3	1145
09:24:14	531.00	533.00	531.00	+39.00	1	1142
09:24:05	530.00	531.00	531.00	+39.00	2	1141
09:24:03	530.00	531.00	531.00	+39.00	1	1139
09:23:49	529.00	530.00	530.00	+38.00	1	1138
09:23:49	528.00	529.00	529.00	+37.00	1	1137
09:23:41	527.00	529.00	527.00	+35.00	1	1136
09:23:13	527.00	529.00	527.00	+35.00	1	1135
09:23:05	525.00	526.00	526.00	+34.00	1	1134
09:23:04	524.00	526.00	526.00	+34.00	1	1133
09:22:57	525.00	527.00	525.00	+33.00	1	1132
09:22:45	525.00	528.00	525.00	+33.00	2	1131
09:22:42	526.00	528.00	526.00	+34.00	1	1129
09:22:39	526.00	528.00	526.00	+34.00	1	1128
09:22:31	526.00	529.00	526.00	+34.00	1	1127
09:22:24	526.00	527.00	527.00	+35.00	1	1126
09:22:21	527.00	529.00	527.00	+35.00	2	1125
09:22:13	527.00	529.00	527.00	+35.00	1	1123
09:22:07	528.00	529.00	528.00	+36.00	1	1122
09:22:03	527.00	528.00	528.00	+36.00	1	1121
09:21:51	526.00	528.00	528.00	+36.00	4	1120
09:21:37	528.00	529.00	528.00	+36.00	4	1116
09:21:33	528.00	529.00	528.00	+36.00	1	1112
09:21:23	529.00	530.00	529.00	+37.00	1	1111
09:21:00	529.00	531.00	529.00	+37.00	1	1110
09:20:54	530.00	531.00	530.00	+38.00	1	1109
09:20:53	529.00	530.00	530.00	+38.00	1	1108
09:20:49	529.00	530.00	530.00	+38.00	1	1107
09:20:48	530.00	531.00	530.00	+38.00	1	1106
09:20:40	530.00	531.00	530.00	+38.00	1	1105
09:20:40	530.00	531.00	530.00	+38.00	1	1104
09:20:35	530.00	531.00	530.00	+38.00	4	1103
09:20:27	531.00	532.00	531.00	+39.00	1	1099
09:20:25	531.00	532.00	531.00	+39.00	1	1098
09:20:23	532.00	533.00	532.00	+40.00	3	1097
09:20:18	532.00	534.00	532.00	+40.00	1	1094
09:20:13	533.00	534.00	533.00	+41.00	1	1093
09:19:43	532.00	534.00	534.00	+42.00	2	1092
09:19:41	532.00	534.00	534.00	+42.00	1	1090
09:19:37	533.00	534.00	533.00	+41.00	1	1089
09:19:37	533.00	534.00	533.00	+41.00	1	1088
09:19:13	533.00	534.00	533.00	+41.00	1	1087
09:19:10	533.00	534.00	533.00	+41.00	1	1086
09:19:06	533.00	534.00	533.00	+41.00	1	1085
09:18:55	532.00	533.00	533.00	+41.00	1	1084
09:18:51	532.00	533.00	533.00	+41.00	1	1083
09:18:48	533.00	534.00	533.00	+41.00	1	1082
09:18:34	533.00	534.00	533.00	+41.00	1	1081
09:18:19	532.00	534.00	534.00	+42.00	6	1080
09:18:19	532.00	534.00	534.00	+42.00	1	1074
09:18:19	534.00	535.00	533.00	+41.00	3	1073
09:18:19	534.00	535.00	534.00	+42.00	2	1070
09:18:11	535.00	536.00	535.00	+43.00	1	1068
09:18:07	534.00	536.00	534.00	+42.00	1	1067
09:18:01	535.00	536.00	535.00	+43.00	1	1066
09:17:55	535.00	538.00	535.00	+43.00	1	1065
09:17:53	535.00	538.00	535.00	+43.00	1	1064
09:17:48	535.00	538.00	535.00	+43.00	3	1063
09:17:39	536.00	539.00	536.00	+44.00	1	1060
09:17:25	535.00	539.00	539.00	+47.00	1	1059
09:17:17	535.00	538.00	539.00	+47.00	5	1058
09:17:17	535.00	538.00	538.00	+46.00	5	1053
09:17:16	534.00	535.00	535.00	+43.00	1	1048
09:17:16	534.00	535.00	535.00	+43.00	19	1047
09:17:16	534.00	535.00	535.00	+43.00	19	1028
09:17:16	534.00	535.00	535.00	+43.00	14	1009
09:17:16	538.00	540.00	535.00	+43.00	5	995
09:17:16	538.00	540.00	536.00	+44.00	4	990
09:17:16	538.00	540.00	537.00	+45.00	3	986
09:17:16	538.00	540.00	538.00	+46.00	5	983
09:17:15	538.00	540.00	540.00	+48.00	1	978
09:17:04	539.00	540.00	539.00	+47.00	3	977
09:17:02	539.00	540.00	539.00	+47.00	1	974
09:16:57	539.00	540.00	540.00	+48.00	1	973
09:16:47	539.00	540.00	540.00	+48.00	1	972
09:16:39	538.00	539.00	539.00	+47.00	4	971
09:16:35	539.00	540.00	539.00	+47.00	1	967
09:16:30	539.00	540.00	539.00	+47.00	1	966
09:16:29	539.00	540.00	539.00	+47.00	1	965
09:16:28	539.00	540.00	539.00	+47.00	2	964
09:16:26	539.00	540.00	539.00	+47.00	1	962
09:16:25	539.00	540.00	540.00	+48.00	3	961
09:16:24	539.00	540.00	539.00	+47.00	1	958
09:16:23	539.00	540.00	539.00	+47.00	3	957
09:16:23	537.00	539.00	539.00	+47.00	2	954
09:16:16	539.00	540.00	539.00	+47.00	1	952
09:16:13	538.00	540.00	538.00	+46.00	1	951
09:16:11	537.00	539.00	539.00	+47.00	1	950
09:16:10	537.00	539.00	540.00	+48.00	2	949
09:16:10	537.00	539.00	539.00	+47.00	3	947
09:16:10	538.00	540.00	538.00	+46.00	1	944
09:16:08	538.00	540.00	540.00	+48.00	1	943
09:16:05	538.00	540.00	538.00	+46.00	1	942
09:16:05	538.00	539.00	539.00	+47.00	1	941
09:16:04	538.00	539.00	539.00	+47.00	1	940
09:16:02	538.00	539.00	539.00	+47.00	2	939
09:15:59	538.00	539.00	539.00	+47.00	10	937
09:15:51	538.00	539.00	538.00	+46.00	1	927
09:15:50	538.00	539.00	538.00	+46.00	1	926
09:15:48	538.00	539.00	539.00	+47.00	1	925
09:15:48	538.00	539.00	539.00	+47.00	1	924
09:15:47	538.00	539.00	538.00	+46.00	2	923
09:15:41	538.00	539.00	538.00	+46.00	1	921
09:15:39	537.00	538.00	538.00	+46.00	1	920
09:15:38	537.00	538.00	538.00	+46.00	1	919
09:15:37	537.00	538.00	538.00	+46.00	2	918
09:15:34	537.00	538.00	538.00	+46.00	1	916
09:15:22	537.00	538.00	538.00	+46.00	1	915
09:15:17	538.00	539.00	538.00	+46.00	2	914
09:15:16	537.00	538.00	538.00	+46.00	5	912
09:15:15	537.00	538.00	538.00	+46.00	2	907
09:15:10	537.00	538.00	538.00	+46.00	2	905
09:15:08	537.00	538.00	537.00	+45.00	1	903
09:15:02	534.00	535.00	538.00	+46.00	5	902
09:15:02	534.00	535.00	537.00	+45.00	7	897
09:15:02	534.00	535.00	536.00	+44.00	1	890
09:15:02	534.00	535.00	535.00	+43.00	4	889
09:15:00	535.00	536.00	535.00	+43.00	10	885
09:14:56	536.00	537.00	536.00	+44.00	2	875
09:14:56	536.00	537.00	536.00	+44.00	1	873
09:14:52	536.00	537.00	537.00	+45.00	1	872
09:14:52	536.00	537.00	537.00	+45.00	1	871
09:14:43	537.00	538.00	537.00	+45.00	1	870
09:14:41	535.00	537.00	537.00	+45.00	1	869
09:14:39	535.00	538.00	538.00	+46.00	1	868
09:14:38	535.00	537.00	537.00	+45.00	1	867
09:14:37	535.00	537.00	537.00	+45.00	1	866
09:14:36	535.00	537.00	537.00	+45.00	1	865
09:14:35	536.00	538.00	536.00	+44.00	10	864
09:14:34	537.00	538.00	537.00	+45.00	1	854
09:14:31	537.00	538.00	537.00	+45.00	1	853
09:14:30	536.00	537.00	538.00	+46.00	3	852
09:14:30	536.00	537.00	537.00	+45.00	2	849
09:14:29	536.00	538.00	536.00	+44.00	1	847
09:14:29	536.00	537.00	537.00	+45.00	1	846
09:14:20	536.00	538.00	538.00	+46.00	1	845
09:14:17	535.00	538.00	538.00	+46.00	2	844
09:14:17	535.00	538.00	538.00	+46.00	1	842
09:14:13	535.00	538.00	538.00	+46.00	1	841
09:14:13	535.00	538.00	538.00	+46.00	2	840
09:14:13	535.00	537.00	538.00	+46.00	4	838
09:14:13	535.00	537.00	537.00	+45.00	3	834
09:14:13	535.00	537.00	537.00	+45.00	1	831
09:14:13	535.00	536.00	537.00	+45.00	1	830
09:14:13	535.00	536.00	536.00	+44.00	1	829
09:14:13	536.00	537.00	535.00	+43.00	1	828
09:14:13	536.00	537.00	536.00	+44.00	1	827
09:14:12	535.00	536.00	536.00	+44.00	1	826
09:14:10	535.00	536.00	535.00	+43.00	1	825
09:14:05	534.00	536.00	536.00	+44.00	1	824
09:14:05	534.00	536.00	536.00	+44.00	1	823
09:14:04	534.00	535.00	535.00	+43.00	1	822
09:14:03	534.00	536.00	536.00	+44.00	3	821
09:14:03	534.00	536.00	534.00	+42.00	1	818
09:14:02	534.00	536.00	534.00	+42.00	1	817
09:13:57	535.00	536.00	534.00	+42.00	3	816
09:13:57	535.00	536.00	535.00	+43.00	2	813
09:13:55	534.00	536.00	536.00	+44.00	1	811
09:13:55	534.00	535.00	535.00	+43.00	6	810
09:13:55	534.00	535.00	535.00	+43.00	1	804
09:13:55	533.00	534.00	535.00	+43.00	26	803
09:13:55	533.00	534.00	534.00	+42.00	4	777
09:13:53	531.00	533.00	533.00	+41.00	4	773
09:13:52	531.00	533.00	531.00	+39.00	1	769
09:13:50	529.00	531.00	532.00	+40.00	4	768
09:13:50	529.00	531.00	531.00	+39.00	13	764
09:13:47	529.00	531.00	531.00	+39.00	1	751
09:13:46	529.00	530.00	530.00	+38.00	2	750
09:13:35	530.00	531.00	530.00	+38.00	2	748
09:13:34	529.00	531.00	531.00	+39.00	4	746
09:13:34	530.00	531.00	530.00	+38.00	1	742
09:13:29	529.00	530.00	530.00	+38.00	1	741
09:13:26	529.00	531.00	531.00	+39.00	1	740
09:13:25	529.00	530.00	530.00	+38.00	1	739
09:13:20	529.00	530.00	530.00	+38.00	1	738
09:13:18	530.00	531.00	530.00	+38.00	7	737
09:13:18	530.00	531.00	531.00	+39.00	3	730
09:13:08	530.00	531.00	530.00	+38.00	1	727
09:13:07	528.00	530.00	530.00	+38.00	26	726
09:13:07	528.00	529.00	529.00	+37.00	1	700
09:13:00	528.00	529.00	529.00	+37.00	1	699
09:12:58	528.00	530.00	530.00	+38.00	1	698
09:12:58	529.00	530.00	529.00	+37.00	1	697
09:12:57	529.00	530.00	530.00	+38.00	1	696
09:12:55	529.00	530.00	530.00	+38.00	3	695
09:12:55	529.00	530.00	529.00	+37.00	1	692
09:12:53	529.00	530.00	530.00	+38.00	1	691
09:12:46	528.00	529.00	529.00	+37.00	1	690
09:12:43	529.00	530.00	529.00	+37.00	1	689
09:12:43	528.00	529.00	529.00	+37.00	1	688
09:12:41	528.00	530.00	530.00	+38.00	3	687
09:12:40	527.00	530.00	530.00	+38.00	1	684
09:12:38	527.00	529.00	530.00	+38.00	9	683
09:12:38	527.00	529.00	529.00	+37.00	1	674
09:12:38	527.00	529.00	529.00	+37.00	1	673
09:12:37	527.00	529.00	529.00	+37.00	3	672
09:12:36	528.00	529.00	528.00	+36.00	2	669
09:12:36	528.00	529.00	528.00	+36.00	2	667
09:12:32	528.00	529.00	529.00	+37.00	3	665
09:12:26	528.00	529.00	529.00	+37.00	1	662
09:12:24	528.00	529.00	528.00	+36.00	1	661
09:12:24	528.00	529.00	529.00	+37.00	2	660
09:12:20	527.00	529.00	529.00	+37.00	4	658
09:12:19	527.00	528.00	528.00	+36.00	5	654
09:12:19	527.00	528.00	528.00	+36.00	1	649
09:12:17	525.00	527.00	527.00	+35.00	3	648
09:12:17	525.00	526.00	527.00	+35.00	4	645
09:12:17	525.00	526.00	526.00	+34.00	1	641
09:12:07	525.00	527.00	527.00	+35.00	1	640
09:12:03	526.00	527.00	526.00	+34.00	1	639
09:11:58	526.00	527.00	527.00	+35.00	2	638
09:11:55	527.00	528.00	527.00	+35.00	1	636
09:11:54	527.00	528.00	527.00	+35.00	2	635
09:11:52	527.00	528.00	527.00	+35.00	1	633
09:11:47	527.00	528.00	527.00	+35.00	1	632
09:11:46	525.00	527.00	527.00	+35.00	1	631
09:11:43	525.00	527.00	527.00	+35.00	1	630
09:11:41	526.00	527.00	526.00	+34.00	1	629
09:11:41	526.00	527.00	526.00	+34.00	1	628
09:11:41	524.00	526.00	526.00	+34.00	3	627
09:11:37	526.00	527.00	526.00	+34.00	1	624
09:11:35	524.00	526.00	526.00	+34.00	1	623
09:11:34	524.00	526.00	526.00	+34.00	3	622
09:11:26	524.00	526.00	526.00	+34.00	1	619
09:11:24	524.00	527.00	527.00	+35.00	1	618
09:11:23	524.00	527.00	527.00	+35.00	3	617
09:11:23	526.00	527.00	526.00	+34.00	1	614
09:11:20	525.00	526.00	526.00	+34.00	1	613
09:11:18	525.00	526.00	526.00	+34.00	1	612
09:11:17	525.00	526.00	526.00	+34.00	1	611
09:11:17	525.00	526.00	526.00	+34.00	2	610
09:11:15	524.00	526.00	526.00	+34.00	1	608
09:11:15	523.00	525.00	525.00	+33.00	15	607
09:11:15	523.00	524.00	524.00	+32.00	2	592
09:11:15	522.00	524.00	524.00	+32.00	3	590
09:11:10	522.00	523.00	523.00	+31.00	2	587
09:11:10	521.00	523.00	523.00	+31.00	3	585
09:11:02	521.00	523.00	520.00	+28.00	2	582
09:11:02	521.00	523.00	521.00	+29.00	3	580
09:11:01	521.00	523.00	523.00	+31.00	5	577
09:11:01	521.00	523.00	521.00	+29.00	1	572
09:11:01	520.00	522.00	522.00	+30.00	13	571
09:11:01	519.00	521.00	521.00	+29.00	4	558
09:11:01	519.00	520.00	520.00	+28.00	2	554
09:11:01	518.00	520.00	520.00	+28.00	10	552
09:11:01	518.00	519.00	519.00	+27.00	1	542
09:10:57	517.00	518.00	518.00	+26.00	1	541
09:10:56	516.00	518.00	520.00	+28.00	1	540
09:10:56	516.00	518.00	519.00	+27.00	7	539
09:10:56	516.00	518.00	518.00	+26.00	1	532
09:10:53	518.00	519.00	518.00	+26.00	1	531
09:10:53	518.00	519.00	518.00	+26.00	1	530
09:10:34	518.00	519.00	519.00	+27.00	1	529
09:10:32	518.00	519.00	519.00	+27.00	1	528
09:10:20	516.00	519.00	519.00	+27.00	3	527
09:10:16	518.00	519.00	518.00	+26.00	1	524
09:10:07	517.00	518.00	518.00	+26.00	1	523
09:10:05	517.00	518.00	518.00	+26.00	1	522
09:09:54	517.00	518.00	517.00	+25.00	1	521
09:09:48	517.00	518.00	518.00	+26.00	1	520
09:09:44	517.00	518.00	518.00	+26.00	1	519
09:08:55	517.00	519.00	517.00	+25.00	1	518
09:08:45	517.00	519.00	517.00	+25.00	1	517
09:08:45	516.00	517.00	517.00	+25.00	6	516
09:08:45	516.00	517.00	517.00	+25.00	2	510
09:08:41	516.00	517.00	516.00	+24.00	1	508
09:08:35	516.00	517.00	516.00	+24.00	1	507
09:08:32	516.00	517.00	516.00	+24.00	1	506
09:08:27	515.00	516.00	516.00	+24.00	1	505
09:08:24	515.00	516.00	516.00	+24.00	1	504
09:08:23	514.00	516.00	514.00	+22.00	1	503
09:08:20	514.00	515.00	515.00	+23.00	1	502
09:08:18	513.00	515.00	515.00	+23.00	1	501
09:08:11	512.00	516.00	516.00	+24.00	3	500
09:08:11	512.00	515.00	515.00	+23.00	1	497
09:08:03	513.00	516.00	513.00	+21.00	2	496
09:08:01	515.00	518.00	513.00	+21.00	3	494
09:08:01	515.00	518.00	514.00	+22.00	2	491
09:08:01	515.00	518.00	515.00	+23.00	3	489
09:07:56	518.00	520.00	516.00	+24.00	10	486
09:07:56	518.00	520.00	517.00	+25.00	8	476
09:07:56	518.00	520.00	518.00	+26.00	1	468
09:07:48	519.00	520.00	519.00	+27.00	1	467
09:07:48	518.00	519.00	519.00	+27.00	3	466
09:07:41	517.00	518.00	518.00	+26.00	1	463
09:07:40	517.00	518.00	518.00	+26.00	1	462
09:07:09	518.00	520.00	518.00	+26.00	1	461
09:06:49	517.00	520.00	517.00	+25.00	1	460
09:06:42	518.00	520.00	517.00	+25.00	1	459
09:06:42	518.00	520.00	518.00	+26.00	4	458
09:06:38	519.00	520.00	519.00	+27.00	1	454
09:06:35	518.00	519.00	519.00	+27.00	1	453
09:06:26	518.00	520.00	518.00	+26.00	1	452
09:06:20	517.00	518.00	518.00	+26.00	1	451
09:06:20	516.00	517.00	517.00	+25.00	5	450
09:06:13	517.00	518.00	517.00	+25.00	1	445
09:06:02	517.00	519.00	517.00	+25.00	2	444
09:05:51	518.00	519.00	518.00	+26.00	3	442
09:05:46	518.00	520.00	518.00	+26.00	1	439
09:05:45	518.00	519.00	519.00	+27.00	1	438
09:05:35	518.00	519.00	519.00	+27.00	1	437
09:05:27	519.00	520.00	519.00	+27.00	1	436
09:05:22	518.00	520.00	520.00	+28.00	1	435
09:05:20	519.00	520.00	519.00	+27.00	1	434
09:05:19	519.00	520.00	519.00	+27.00	1	433
09:04:49	518.00	519.00	519.00	+27.00	1	432
09:04:49	519.00	521.00	519.00	+27.00	4	431
09:04:39	519.00	521.00	522.00	+30.00	2	427
09:04:39	519.00	521.00	521.00	+29.00	3	425
09:04:39	520.00	522.00	520.00	+28.00	1	422
09:04:37	521.00	522.00	521.00	+29.00	1	421
09:04:35	521.00	522.00	521.00	+29.00	1	420
09:04:32	521.00	522.00	521.00	+29.00	1	419
09:04:32	521.00	522.00	521.00	+29.00	1	418
09:04:30	520.00	521.00	521.00	+29.00	2	417
09:04:20	519.00	521.00	521.00	+29.00	1	415
09:04:19	520.00	521.00	520.00	+28.00	1	414
09:04:15	519.00	521.00	521.00	+29.00	1	413
09:04:10	520.00	522.00	520.00	+28.00	4	412
09:04:10	520.00	522.00	520.00	+28.00	2	408
09:04:10	521.00	523.00	521.00	+29.00	3	406
09:04:06	521.00	523.00	523.00	+31.00	1	403
09:04:01	521.00	523.00	523.00	+31.00	1	402
09:04:01	521.00	523.00	523.00	+31.00	1	401
09:03:56	521.00	523.00	523.00	+31.00	2	400
09:03:53	521.00	523.00	523.00	+31.00	1	398
09:03:49	521.00	522.00	522.00	+30.00	1	397
09:03:49	521.00	522.00	522.00	+30.00	1	396
09:03:49	521.00	522.00	522.00	+30.00	1	395
09:03:47	520.00	521.00	521.00	+29.00	1	394
09:03:46	521.00	523.00	521.00	+29.00	1	393
09:03:46	522.00	523.00	522.00	+30.00	1	392
09:03:46	521.00	522.00	522.00	+30.00	1	391
09:03:46	521.00	522.00	522.00	+30.00	1	390
09:03:45	521.00	522.00	522.00	+30.00	1	389
09:03:43	521.00	522.00	522.00	+30.00	1	388
09:03:41	520.00	522.00	522.00	+30.00	1	387
09:03:41	521.00	522.00	521.00	+29.00	1	386
09:03:41	521.00	522.00	521.00	+29.00	1	385
09:03:37	521.00	522.00	521.00	+29.00	1	384
09:03:36	519.00	522.00	522.00	+30.00	4	383
09:03:35	519.00	521.00	521.00	+29.00	1	379
09:03:35	520.00	521.00	520.00	+28.00	1	378
09:03:34	520.00	521.00	520.00	+28.00	2	377
09:03:34	520.00	522.00	520.00	+28.00	1	375
09:03:34	521.00	522.00	521.00	+29.00	2	374
09:03:34	520.00	521.00	521.00	+29.00	1	372
09:03:34	520.00	521.00	521.00	+29.00	1	371
09:03:31	520.00	521.00	521.00	+29.00	1	370
09:03:28	519.00	520.00	520.00	+28.00	4	369
09:03:22	517.00	518.00	518.00	+26.00	1	365
09:03:21	516.00	518.00	516.00	+24.00	1	364
09:03:21	516.00	517.00	517.00	+25.00	1	363
09:03:21	516.00	517.00	517.00	+25.00	1	362
09:03:20	516.00	517.00	517.00	+25.00	1	361
09:03:16	516.00	517.00	517.00	+25.00	1	360
09:03:15	516.00	517.00	516.00	+24.00	1	359
09:03:11	516.00	517.00	516.00	+24.00	1	358
09:03:11	516.00	517.00	516.00	+24.00	2	357
09:03:08	516.00	518.00	516.00	+24.00	1	355
09:03:06	516.00	517.00	516.00	+24.00	1	354
09:03:00	516.00	518.00	516.00	+24.00	1	353
09:03:00	516.00	518.00	516.00	+24.00	1	352
09:02:58	516.00	518.00	516.00	+24.00	1	351
09:02:56	516.00	518.00	516.00	+24.00	1	350
09:02:49	516.00	519.00	516.00	+24.00	1	349
09:02:47	516.00	519.00	516.00	+24.00	1	348
09:02:47	516.00	519.00	516.00	+24.00	1	347
09:02:46	517.00	519.00	516.00	+24.00	1	346
09:02:46	517.00	519.00	517.00	+25.00	1	345
09:02:44	518.00	520.00	518.00	+26.00	2	344
09:02:43	518.00	520.00	520.00	+28.00	1	342
09:02:39	519.00	521.00	519.00	+27.00	2	341
09:02:38	520.00	521.00	520.00	+28.00	1	339
09:02:37	520.00	522.00	520.00	+28.00	11	338
09:02:35	521.00	522.00	521.00	+29.00	1	327
09:02:24	520.00	522.00	522.00	+30.00	5	326
09:02:21	520.00	522.00	522.00	+30.00	1	321
09:02:19	522.00	523.00	522.00	+30.00	3	320
09:02:16	520.00	522.00	522.00	+30.00	1	317
09:02:16	522.00	523.00	522.00	+30.00	3	316
09:02:15	522.00	523.00	523.00	+31.00	1	313
09:02:13	522.00	523.00	522.00	+30.00	1	312
09:02:10	522.00	523.00	522.00	+30.00	1	311
09:02:05	523.00	524.00	523.00	+31.00	1	310
09:02:00	522.00	523.00	523.00	+31.00	4	309
09:02:00	522.00	523.00	523.00	+31.00	2	305
09:01:59	520.00	522.00	522.00	+30.00	2	303
09:01:59	520.00	521.00	521.00	+29.00	1	301
09:01:58	521.00	522.00	521.00	+29.00	4	300
09:01:57	521.00	522.00	522.00	+30.00	1	296
09:01:55	521.00	522.00	522.00	+30.00	1	295
09:01:52	522.00	523.00	522.00	+30.00	1	294
09:01:51	522.00	523.00	523.00	+31.00	1	293
09:01:50	521.00	522.00	522.00	+30.00	1	292
09:01:44	521.00	522.00	522.00	+30.00	1	291
09:01:44	522.00	524.00	521.00	+29.00	1	290
09:01:44	522.00	524.00	522.00	+30.00	1	289
09:01:42	522.00	524.00	522.00	+30.00	1	288
09:01:42	522.00	524.00	524.00	+32.00	1	287
09:01:39	522.00	525.00	522.00	+30.00	1	286
09:01:36	522.00	523.00	523.00	+31.00	1	285
09:01:34	523.00	524.00	523.00	+31.00	7	284
09:01:34	524.00	525.00	524.00	+32.00	4	277
09:01:29	524.00	525.00	525.00	+33.00	1	273
09:01:29	524.00	525.00	525.00	+33.00	2	272
09:01:27	524.00	525.00	524.00	+32.00	1	270
09:01:22	523.00	525.00	525.00	+33.00	1	269
09:01:19	523.00	524.00	524.00	+32.00	1	268
09:01:16	524.00	526.00	524.00	+32.00	1	267
09:01:16	525.00	526.00	525.00	+33.00	1	266
09:01:14	524.00	525.00	525.00	+33.00	1	265
09:01:13	524.00	525.00	524.00	+32.00	1	264
09:01:13	524.00	525.00	525.00	+33.00	1	263
09:01:13	524.00	525.00	525.00	+33.00	1	262
09:01:11	524.00	525.00	524.00	+32.00	1	261
09:01:11	524.00	525.00	525.00	+33.00	1	260
09:01:09	525.00	527.00	525.00	+33.00	2	259
09:01:08	525.00	526.00	527.00	+35.00	1	257
09:01:08	525.00	526.00	526.00	+34.00	1	256
09:01:04	526.00	527.00	526.00	+34.00	1	255
09:01:04	526.00	527.00	526.00	+34.00	1	254
09:01:03	524.00	527.00	527.00	+35.00	1	253
09:01:03	523.00	526.00	526.00	+34.00	1	252
09:01:02	523.00	526.00	526.00	+34.00	1	251
09:01:01	526.00	528.00	526.00	+34.00	1	250
09:01:01	524.00	526.00	526.00	+34.00	2	249
09:00:59	523.00	526.00	527.00	+35.00	1	247
09:00:59	523.00	526.00	526.00	+34.00	1	246
09:00:56	523.00	526.00	526.00	+34.00	1	245
09:00:56	525.00	526.00	525.00	+33.00	1	244
09:00:54	523.00	526.00	526.00	+34.00	1	243
09:00:54	525.00	527.00	525.00	+33.00	8	242
09:00:54	526.00	528.00	526.00	+34.00	1	234
09:00:54	525.00	528.00	528.00	+36.00	1	233
09:00:52	526.00	528.00	526.00	+34.00	2	232
09:00:49	527.00	528.00	527.00	+35.00	1	230
09:00:49	525.00	528.00	528.00	+36.00	1	229
09:00:47	525.00	526.00	526.00	+34.00	1	228
09:00:46	525.00	526.00	526.00	+34.00	1	227
09:00:45	525.00	527.00	528.00	+36.00	1	226
09:00:45	525.00	527.00	527.00	+35.00	2	225
09:00:45	525.00	526.00	526.00	+34.00	1	223
09:00:44	525.00	527.00	525.00	+33.00	1	222
09:00:42	525.00	526.00	526.00	+34.00	1	221
09:00:41	525.00	526.00	526.00	+34.00	1	220
09:00:39	525.00	526.00	525.00	+33.00	1	219
09:00:39	525.00	527.00	525.00	+33.00	1	218
09:00:37	525.00	526.00	526.00	+34.00	1	217
09:00:36	525.00	526.00	525.00	+33.00	1	216
09:00:36	523.00	524.00	525.00	+33.00	1	215
09:00:36	523.00	524.00	524.00	+32.00	1	214
09:00:34	525.00	527.00	525.00	+33.00	1	213
09:00:34	523.00	526.00	526.00	+34.00	1	212
09:00:33	525.00	527.00	525.00	+33.00	1	211
09:00:32	523.00	526.00	526.00	+34.00	2	210
09:00:31	525.00	526.00	525.00	+33.00	1	208
09:00:31	525.00	526.00	525.00	+33.00	1	207
09:00:31	523.00	526.00	526.00	+34.00	1	206
09:00:30	525.00	526.00	525.00	+33.00	1	205
09:00:27	522.00	525.00	525.00	+33.00	1	204
09:00:27	523.00	526.00	523.00	+31.00	1	203
09:00:26	523.00	527.00	523.00	+31.00	4	202
09:00:26	523.00	527.00	523.00	+31.00	1	198
09:00:26	524.00	527.00	524.00	+32.00	1	197
09:00:25	522.00	525.00	525.00	+33.00	6	196
09:00:25	522.00	523.00	523.00	+31.00	1	190
09:00:24	520.00	521.00	523.00	+31.00	1	189
09:00:24	520.00	521.00	522.00	+30.00	3	188
09:00:24	520.00	521.00	521.00	+29.00	2	185
09:00:22	521.00	522.00	521.00	+29.00	1	183
09:00:20	520.00	521.00	521.00	+29.00	1	182
09:00:18	520.00	522.00	520.00	+28.00	1	181
09:00:17	521.00	522.00	521.00	+29.00	1	180
09:00:17	521.00	522.00	522.00	+30.00	1	179
09:00:17	521.00	522.00	522.00	+30.00	1	178
09:00:17	518.00	520.00	520.00	+28.00	4	177
09:00:16	518.00	520.00	520.00	+28.00	1	173
09:00:15	518.00	520.00	520.00	+28.00	2	172
09:00:14	518.00	521.00	521.00	+29.00	1	170
09:00:13	518.00	522.00	518.00	+26.00	1	169
09:00:13	518.00	519.00	519.00	+27.00	1	168
09:00:08	518.00	520.00	520.00	+28.00	1	167
09:00:08	517.00	520.00	520.00	+28.00	7	166
09:00:08	516.00	520.00	520.00	+28.00	1	159
09:00:07	516.00	520.00	520.00	+28.00	1	158
09:00:06	519.00	520.00	519.00	+27.00	2	157
09:00:06	--	--	520.00	+28.00	152	155

　

其他人也逛...

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

SHISEIDO資生堂百優精純乳霜(75ml)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple iPhone 17 Pro (256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

家樂福10000元好禮即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值3,000元

App Store Card $ 2000 - 數位序號

Apple iPhone 17 Pro Max (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

新台幣升2.7分　收31.568元

台泥明年董事改選　張安平：股...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧摩斯全台近300店逾15年門市優...
‧偉詮電：伺服器風扇馬達晶片市...
‧【能源盤後】評估美伊停戰協議...

加密貨幣

比特幣BTC	75364.61	-2,173.50	-2.80%
以太幣ETH	2060.26	-71.11	-3.34%
瑞波幣XRP	1.33	-0.04	-3.07%
比特幣現金BCH	361.60	-18.93	-4.98%
萊特幣LTC	52.71	-1.42	-2.62%
卡達幣ADA	0.241742	-0.01	-3.40%
波場幣TRX	0.361575	0.00	-0.94%
恆星幣XLM	0.143213	0.00	-2.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。