最新[公告] 中砂:本公司受邀參加麥格理資本舉辦「Asia Technology Conference 2026」之法人說明會熱門看好再工業化前景　台灣五金工具業者擴建法國據點

更新報價

沛　亨 (6291) 半導體業上櫃

400.50 ▼-16.50 -3.96% 5.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-16.50	1,329	400.50	1	401.00	3	430.00	430.00	394.50	417.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	400.50	401.00	400.50	-16.50	42	1329
13:24:38	400.50	401.00	401.00	-16.00	1	1287
13:24:28	400.50	401.00	401.00	-16.00	1	1286
13:24:13	400.50	401.00	401.00	-16.00	1	1285
13:24:12	400.50	401.00	401.00	-16.00	1	1284
13:24:12	401.00	401.50	401.00	-16.00	1	1283
13:24:06	400.50	401.00	401.00	-16.00	1	1282
13:24:03	401.00	402.00	401.00	-16.00	1	1281
13:23:49	402.00	402.50	402.00	-15.00	2	1280
13:23:23	403.00	403.50	403.00	-14.00	2	1278
13:23:23	403.50	404.00	403.50	-13.50	1	1276
13:23:23	403.50	404.00	403.50	-13.50	2	1275
13:23:23	403.50	404.00	403.50	-13.50	4	1273
13:23:15	403.50	404.00	404.00	-13.00	1	1269
13:22:56	404.00	404.50	404.00	-13.00	6	1268
13:22:56	404.00	404.50	404.00	-13.00	1	1262
13:22:46	404.00	404.50	404.50	-12.50	1	1261
13:22:05	404.00	404.50	404.50	-12.50	1	1260
13:21:49	404.50	405.00	404.50	-12.50	1	1259
13:21:14	404.50	405.00	404.50	-12.50	1	1258
13:20:53	404.50	405.00	404.50	-12.50	1	1257
13:20:10	403.50	404.50	404.50	-12.50	1	1256
13:20:03	403.50	404.50	404.50	-12.50	1	1255
13:19:58	403.50	404.00	404.00	-13.00	3	1254
13:19:40	403.50	404.00	404.00	-13.00	1	1251
13:19:28	403.50	404.00	403.50	-13.50	1	1250
13:19:05	403.00	403.50	403.50	-13.50	2	1249
13:19:05	403.50	404.00	403.50	-13.50	2	1247
13:18:45	403.00	403.50	403.50	-13.50	1	1245
13:18:10	402.50	403.00	403.00	-14.00	1	1244
13:17:55	402.50	403.50	402.50	-14.50	1	1243
13:17:54	402.50	403.00	403.00	-14.00	1	1242
13:17:54	402.50	403.00	403.00	-14.00	1	1241
13:16:45	403.00	403.50	403.00	-14.00	1	1240
13:16:25	402.50	403.00	403.00	-14.00	1	1239
13:16:22	402.50	403.00	402.50	-14.50	1	1238
13:16:16	402.50	403.00	402.50	-14.50	1	1237
13:16:10	402.50	403.00	403.00	-14.00	1	1236
13:16:07	402.50	403.50	402.50	-14.50	1	1235
13:15:56	403.00	403.50	403.00	-14.00	1	1234
13:15:29	402.50	403.00	403.00	-14.00	1	1233
13:15:13	403.00	403.50	403.00	-14.00	1	1232
13:15:02	403.00	403.50	403.00	-14.00	1	1231
13:14:50	402.50	403.00	403.00	-14.00	1	1230
13:14:29	403.00	403.50	403.00	-14.00	1	1229
13:14:26	403.00	403.50	403.00	-14.00	1	1228
13:14:17	403.00	403.50	403.00	-14.00	1	1227
13:13:37	402.00	403.50	403.50	-13.50	1	1226
13:13:27	402.00	403.00	403.00	-14.00	2	1225
13:13:09	401.00	402.00	402.00	-15.00	2	1223
13:12:54	401.00	402.00	402.00	-15.00	1	1221
13:12:53	401.00	402.00	402.00	-15.00	1	1220
13:12:33	401.00	403.00	401.00	-16.00	1	1219
13:12:13	401.50	403.00	401.50	-15.50	3	1218
13:11:43	401.50	402.00	402.00	-15.00	1	1215
13:11:43	401.50	402.00	402.00	-15.00	1	1214
13:11:17	401.50	402.00	402.00	-15.00	1	1213
13:10:55	402.00	404.50	402.00	-15.00	1	1212
13:10:55	401.50	404.00	404.00	-13.00	1	1211
13:10:54	400.50	403.50	403.50	-13.50	1	1210
13:10:54	400.00	403.00	403.00	-14.00	5	1209
13:10:51	399.00	402.00	402.00	-15.00	2	1204
13:10:45	400.50	403.00	400.50	-16.50	1	1202
13:10:43	400.50	402.50	402.50	-14.50	2	1201
13:10:36	400.50	402.00	402.00	-15.00	1	1199
13:10:34	400.50	401.00	401.00	-16.00	2	1198
13:10:34	398.50	400.50	400.50	-16.50	2	1196
13:10:28	398.50	399.00	399.00	-18.00	2	1194
13:10:28	398.00	398.50	398.50	-18.50	8	1192
13:10:28	395.50	398.00	398.00	-19.00	2	1184
13:10:03	398.00	398.50	398.00	-19.00	6	1182
13:10:03	395.00	396.00	398.00	-19.00	1	1176
13:10:03	395.00	396.00	397.50	-19.50	2	1175
13:10:03	395.00	396.00	396.50	-20.50	4	1173
13:10:03	395.00	396.00	396.00	-21.00	2	1169
13:09:40	394.50	395.50	395.50	-21.50	1	1167
13:09:39	394.50	395.50	395.50	-21.50	2	1166
13:09:39	394.50	395.00	395.00	-22.00	2	1164
13:09:39	394.50	395.00	395.00	-22.00	1	1162
13:09:03	394.50	395.00	394.50	-22.50	1	1161
13:09:03	394.50	395.00	394.50	-22.50	1	1160
13:08:50	394.50	395.00	394.50	-22.50	1	1159
13:08:46	394.50	395.00	394.50	-22.50	2	1158
13:08:14	394.50	395.00	394.50	-22.50	1	1156
13:07:47	395.00	395.50	395.00	-22.00	1	1155
13:07:47	395.00	395.50	395.00	-22.00	7	1154
13:07:36	395.00	395.50	395.50	-21.50	2	1147
13:06:55	395.00	395.50	395.00	-22.00	1	1145
13:06:41	395.00	395.50	395.00	-22.00	1	1144
13:06:36	395.00	395.50	395.00	-22.00	1	1143
13:06:25	395.00	395.50	395.00	-22.00	1	1142
13:05:29	395.00	396.00	395.00	-22.00	1	1141
13:05:06	395.00	396.00	395.00	-22.00	1	1140
13:05:04	395.50	396.00	395.50	-21.50	1	1139
13:05:01	395.00	395.50	395.50	-21.50	1	1138
13:05:01	395.00	395.50	395.50	-21.50	1	1137
13:02:50	395.00	395.50	395.50	-21.50	1	1136
13:01:23	395.00	395.50	395.00	-22.00	1	1135
13:00:00	394.50	395.50	395.50	-21.50	1	1134
12:59:10	395.00	395.50	395.00	-22.00	1	1133
12:58:06	395.00	395.50	395.00	-22.00	1	1132
12:57:40	395.00	395.50	395.00	-22.00	1	1131
12:57:14	395.00	395.50	395.50	-21.50	1	1130
12:57:14	395.00	395.50	395.50	-21.50	1	1129
12:56:32	395.00	395.50	395.00	-22.00	2	1128
12:56:25	395.00	395.50	395.00	-22.00	1	1126
12:56:23	395.00	395.50	395.00	-22.00	2	1125
12:56:11	395.00	395.50	395.00	-22.00	1	1123
12:56:00	395.00	395.50	395.00	-22.00	1	1122
12:55:58	395.00	395.50	395.50	-21.50	1	1121
12:55:46	395.00	395.50	395.00	-22.00	1	1120
12:54:30	395.00	395.50	395.00	-22.00	1	1119
12:53:56	395.00	395.50	395.00	-22.00	1	1118
12:53:50	395.00	395.50	395.50	-21.50	1	1117
12:51:14	395.50	396.00	395.50	-21.50	1	1116
12:50:13	395.50	396.00	395.50	-21.50	1	1115
12:49:36	395.00	395.50	395.50	-21.50	1	1114
12:49:36	395.00	395.50	395.50	-21.50	1	1113
12:49:36	395.00	395.50	395.50	-21.50	1	1112
12:49:22	395.00	395.50	395.00	-22.00	1	1111
12:47:09	395.00	396.00	395.00	-22.00	1	1110
12:46:30	395.00	396.00	395.00	-22.00	1	1109
12:46:26	395.00	395.50	395.50	-21.50	1	1108
12:45:48	395.00	395.50	395.50	-21.50	1	1107
12:45:48	395.00	395.50	395.50	-21.50	1	1106
12:44:28	395.50	396.00	395.50	-21.50	7	1105
12:44:28	396.00	396.50	396.00	-21.00	2	1098
12:43:29	395.50	396.00	396.00	-21.00	1	1096
12:42:46	396.00	396.50	396.00	-21.00	5	1095
12:42:46	396.00	397.00	396.00	-21.00	1	1090
12:42:05	396.00	396.50	396.50	-20.50	1	1089
12:41:46	396.00	396.50	396.50	-20.50	1	1088
12:40:02	396.00	397.00	396.00	-21.00	1	1087
12:39:03	396.00	397.50	396.00	-21.00	1	1086
12:38:58	397.00	397.50	397.00	-20.00	1	1085
12:38:29	396.00	397.00	397.00	-20.00	1	1084
12:36:12	396.00	397.00	396.00	-21.00	1	1083
12:36:00	396.00	397.00	396.00	-21.00	1	1082
12:35:20	396.00	397.00	396.00	-21.00	2	1081
12:35:20	396.00	397.00	396.00	-21.00	1	1079
12:34:59	397.00	397.50	397.00	-20.00	7	1078
12:34:59	397.50	398.50	397.50	-19.50	2	1071
12:33:59	398.00	398.50	398.00	-19.00	1	1069
12:31:49	397.00	399.00	397.00	-20.00	2	1068
12:31:36	397.50	399.00	397.50	-19.50	1	1066
12:30:40	396.50	397.00	397.00	-20.00	1	1065
12:30:40	396.50	397.00	397.00	-20.00	1	1064
12:30:35	396.00	398.00	398.00	-19.00	2	1063
12:30:29	396.00	397.50	397.50	-19.50	1	1061
12:30:00	396.00	397.00	396.00	-21.00	1	1060
12:28:22	395.50	396.00	396.00	-21.00	1	1059
12:28:07	396.00	397.00	396.00	-21.00	1	1058
12:28:03	396.00	397.50	396.00	-21.00	1	1057
12:27:53	396.00	396.50	396.00	-21.00	1	1056
12:26:48	396.50	397.00	396.50	-20.50	1	1055
12:26:23	395.50	396.50	396.50	-20.50	1	1054
12:26:04	395.50	397.50	395.50	-21.50	1	1053
12:25:58	395.00	396.00	396.00	-21.00	1	1052
12:25:38	395.00	396.00	396.00	-21.00	1	1051
12:25:27	395.00	396.00	395.00	-22.00	1	1050
12:25:17	395.00	396.00	395.00	-22.00	4	1049
12:25:15	395.00	396.00	395.00	-22.00	1	1045
12:24:53	395.00	396.00	395.00	-22.00	1	1044
12:24:44	395.00	396.00	396.00	-21.00	1	1043
12:24:34	395.00	396.00	395.00	-22.00	1	1042
12:24:21	395.50	396.00	395.50	-21.50	1	1041
12:24:21	395.50	396.00	395.50	-21.50	2	1040
12:24:16	396.00	396.50	396.00	-21.00	2	1038
12:24:15	396.00	396.50	396.00	-21.00	1	1036
12:24:10	396.00	397.50	396.00	-21.00	1	1035
12:24:04	396.50	397.50	396.50	-20.50	1	1034
12:23:07	397.00	397.50	397.00	-20.00	1	1033
12:22:37	396.50	397.50	397.50	-19.50	1	1032
12:22:36	397.00	397.50	397.00	-20.00	2	1031
12:22:31	397.00	397.50	397.00	-20.00	1	1029
12:20:40	396.00	397.50	397.50	-19.50	1	1028
12:20:37	396.00	397.50	396.00	-21.00	1	1027
12:20:26	396.00	397.50	396.00	-21.00	1	1026
12:19:55	396.50	397.50	396.50	-20.50	1	1025
12:19:41	396.50	397.00	396.50	-20.50	4	1024
12:19:40	397.00	398.00	397.00	-20.00	1	1020
12:19:26	397.50	399.00	397.00	-20.00	7	1019
12:19:26	397.50	399.00	397.50	-19.50	3	1012
12:19:22	398.00	399.00	398.00	-19.00	1	1009
12:17:23	398.00	398.50	398.00	-19.00	1	1008
12:17:21	398.00	398.50	398.00	-19.00	1	1007
12:17:02	397.00	398.50	398.50	-18.50	1	1006
12:16:58	397.50	398.50	397.50	-19.50	1	1005
12:16:53	398.00	398.50	398.00	-19.00	5	1004
12:16:53	398.00	399.00	398.00	-19.00	2	999
12:16:43	398.00	399.00	398.00	-19.00	1	997
12:16:41	398.50	399.00	398.50	-18.50	1	996
12:16:39	398.50	399.00	398.50	-18.50	1	995
12:14:34	398.00	398.50	398.50	-18.50	2	994
12:14:18	398.00	399.50	398.00	-19.00	1	992
12:13:33	398.50	399.50	398.50	-18.50	1	991
12:13:20	398.00	399.00	399.00	-18.00	1	990
12:13:10	399.00	399.50	399.00	-18.00	1	989
12:13:00	398.50	399.50	398.50	-18.50	1	988
12:12:42	399.00	399.50	399.00	-18.00	1	987
12:12:24	398.50	399.00	398.50	-18.50	1	986
12:12:06	398.50	399.00	398.50	-18.50	1	985
12:11:59	398.50	399.00	398.50	-18.50	3	984
12:11:35	398.50	399.00	399.00	-18.00	1	981
12:11:21	399.00	399.50	399.00	-18.00	1	980
12:10:22	399.00	399.50	399.00	-18.00	1	979
12:09:59	399.00	399.50	399.00	-18.00	1	978
12:09:34	398.50	399.00	399.00	-18.00	1	977
12:09:16	399.00	399.50	399.00	-18.00	1	976
12:06:42	398.50	400.00	398.50	-18.50	1	975
12:06:20	399.00	399.50	399.50	-17.50	1	974
12:06:20	398.50	399.00	399.00	-18.00	3	973
12:06:20	398.50	399.00	398.50	-18.50	1	970
12:06:04	399.00	399.50	399.00	-18.00	1	969
12:05:54	398.50	399.00	399.00	-18.00	1	968
12:05:50	399.00	399.50	399.00	-18.00	1	967
12:05:48	399.00	399.50	399.00	-18.00	1	966
12:05:44	399.00	399.50	399.00	-18.00	1	965
12:05:33	399.00	399.50	399.00	-18.00	1	964
12:05:24	399.50	400.00	399.50	-17.50	1	963
12:04:57	399.50	400.00	399.50	-17.50	1	962
12:04:35	399.50	400.00	399.50	-17.50	1	961
12:04:35	399.50	400.00	399.50	-17.50	1	960
12:04:35	400.50	401.50	400.00	-17.00	19	959
12:04:35	400.50	401.50	400.50	-16.50	8	940
12:03:43	401.00	401.50	401.00	-16.00	5	932
12:03:21	401.00	402.00	401.00	-16.00	1	927
12:01:50	401.00	401.50	401.00	-16.00	1	926
12:01:03	401.50	402.00	401.50	-15.50	1	925
12:01:03	401.50	402.00	401.50	-15.50	1	924
12:00:12	401.50	402.00	401.50	-15.50	1	923
11:59:53	402.00	403.00	402.00	-15.00	1	922
11:58:25	401.50	402.00	402.00	-15.00	1	921
11:58:06	401.50	402.00	401.50	-15.50	1	920
11:54:23	401.00	402.00	401.00	-16.00	1	919
11:52:24	401.00	402.00	401.00	-16.00	1	918
11:51:45	401.00	402.00	401.00	-16.00	2	917
11:51:24	401.50	402.00	401.50	-15.50	1	915
11:50:40	401.00	402.50	401.00	-16.00	1	914
11:49:43	401.00	402.50	401.00	-16.00	3	913
11:48:16	401.00	402.50	401.00	-16.00	2	910
11:48:06	401.00	402.50	401.00	-16.00	2	908
11:47:47	401.00	402.50	401.00	-16.00	2	906
11:47:46	401.50	402.50	401.50	-15.50	2	904
11:47:16	401.50	403.00	403.00	-14.00	1	902
11:46:56	401.50	403.00	401.50	-15.50	1	901
11:46:56	402.00	403.00	402.00	-15.00	1	900
11:46:31	401.50	402.00	402.00	-15.00	1	899
11:46:31	401.50	402.00	402.00	-15.00	1	898
11:46:19	401.50	402.00	402.00	-15.00	1	897
11:45:00	401.50	402.00	402.00	-15.00	1	896
11:44:40	402.00	403.00	402.00	-15.00	1	895
11:44:14	402.00	403.00	402.00	-15.00	1	894
11:43:54	402.00	403.00	402.00	-15.00	1	893
11:43:47	402.00	403.00	402.00	-15.00	1	892
11:43:20	402.00	402.50	402.00	-15.00	2	891
11:43:13	402.00	402.50	402.00	-15.00	1	889
11:43:11	402.50	403.00	402.50	-14.50	1	888
11:43:11	402.50	403.00	402.50	-14.50	1	887
11:43:11	403.00	403.50	403.00	-14.00	11	886
11:41:58	403.50	404.50	403.50	-13.50	3	875
11:41:53	403.50	404.00	404.00	-13.00	1	872
11:41:27	403.50	404.00	403.50	-13.50	1	871
11:40:45	403.50	404.00	404.00	-13.00	1	870
11:40:05	403.50	404.00	403.50	-13.50	1	869
11:39:30	403.50	404.00	403.50	-13.50	1	868
11:38:02	404.00	404.50	404.00	-13.00	1	867
11:37:47	403.50	404.00	404.00	-13.00	1	866
11:36:13	403.50	404.00	403.50	-13.50	1	865
11:35:46	403.50	404.50	403.50	-13.50	1	864
11:34:04	403.50	404.00	403.50	-13.50	1	863
11:33:53	403.00	403.50	403.50	-13.50	2	862
11:33:53	403.00	403.50	403.50	-13.50	1	860
11:32:39	403.50	404.00	403.50	-13.50	2	859
11:32:13	404.00	404.50	404.00	-13.00	1	857
11:32:03	404.00	405.00	404.00	-13.00	1	856
11:32:03	404.00	405.00	404.00	-13.00	1	855
11:31:07	404.50	405.00	404.50	-12.50	1	854
11:31:07	404.50	405.00	404.50	-12.50	1	853
11:31:07	405.00	405.50	405.00	-12.00	14	852
11:30:44	405.50	406.00	405.50	-11.50	8	838
11:30:44	405.50	406.00	405.50	-11.50	5	830
11:30:30	406.00	406.50	406.00	-11.00	1	825
11:30:30	406.00	407.00	406.00	-11.00	1	824
11:29:45	406.50	407.00	406.50	-10.50	1	823
11:28:34	406.00	407.00	406.00	-11.00	1	822
11:28:20	406.00	407.00	406.00	-11.00	1	821
11:27:27	405.50	406.00	406.00	-11.00	5	820
11:25:07	405.00	405.50	405.50	-11.50	1	815
11:24:36	405.50	406.00	405.50	-11.50	1	814
11:24:24	405.50	406.00	406.00	-11.00	3	813
11:24:12	405.50	406.00	405.50	-11.50	1	810
11:24:01	405.50	406.00	405.50	-11.50	1	809
11:22:35	406.00	407.50	406.00	-11.00	3	808
11:21:55	406.00	407.50	407.50	-9.50	1	805
11:21:55	406.00	407.00	407.00	-10.00	1	804
11:21:55	405.50	406.00	406.00	-11.00	7	803
11:21:55	405.00	405.50	405.50	-11.50	1	796
11:21:29	405.50	406.00	405.50	-11.50	1	795
11:21:06	405.50	406.00	405.50	-11.50	1	794
11:20:53	405.50	406.00	405.50	-11.50	1	793
11:20:45	406.00	407.50	406.00	-11.00	3	792
11:20:05	405.50	406.00	406.00	-11.00	5	789
11:20:04	406.00	408.00	406.00	-11.00	5	784
11:19:33	406.00	407.50	406.00	-11.00	1	779
11:18:57	407.00	408.00	405.50	-11.50	1	778
11:18:57	407.00	408.00	406.00	-11.00	2	777
11:18:57	407.00	408.00	407.00	-10.00	1	775
11:17:42	406.00	406.50	406.50	-10.50	1	774
11:17:10	406.00	406.50	406.00	-11.00	1	773
11:16:36	405.50	406.50	405.50	-11.50	1	772
11:15:56	405.50	407.00	405.50	-11.50	1	771
11:15:55	407.00	407.50	407.00	-10.00	1	770
11:15:55	405.50	406.00	406.00	-11.00	7	769
11:15:54	405.50	406.00	406.00	-11.00	2	762
11:15:50	405.50	406.00	405.50	-11.50	1	760
11:15:50	405.50	406.00	405.50	-11.50	1	759
11:15:50	406.00	408.00	406.00	-11.00	12	758
11:15:29	407.00	407.50	407.00	-10.00	1	746
11:15:29	406.50	408.50	406.50	-10.50	10	745
11:15:00	407.00	408.50	407.00	-10.00	1	735
11:14:03	407.00	408.50	407.00	-10.00	1	734
11:13:32	407.00	408.50	407.00	-10.00	2	733
11:13:26	407.00	409.00	407.00	-10.00	1	731
11:12:08	407.00	409.50	407.00	-10.00	1	730
11:10:10	407.00	409.00	407.00	-10.00	1	729
11:09:52	407.00	409.00	407.00	-10.00	1	728
11:09:43	407.00	408.50	407.00	-10.00	1	727
11:09:24	407.00	408.50	407.00	-10.00	1	726
11:09:06	406.00	406.50	406.50	-10.50	1	725
11:09:06	406.50	408.50	406.50	-10.50	2	724
11:08:38	406.50	407.50	406.50	-10.50	1	722
11:08:36	406.50	407.50	406.50	-10.50	1	721
11:08:27	406.50	407.50	406.50	-10.50	1	720
11:08:19	407.50	408.00	407.00	-10.00	6	719
11:08:19	407.50	408.00	407.50	-9.50	1	713
11:08:07	408.00	408.50	408.00	-9.00	1	712
11:07:54	408.00	408.50	408.00	-9.00	2	711
11:06:25	408.00	408.50	408.50	-8.50	1	709
11:06:25	408.50	409.50	408.50	-8.50	1	708
11:06:00	408.50	409.50	408.50	-8.50	1	707
11:03:52	408.50	409.50	408.50	-8.50	1	706
11:02:16	408.50	409.50	408.50	-8.50	1	705
11:01:29	408.50	409.50	408.50	-8.50	1	704
11:00:45	409.00	409.50	409.00	-8.00	4	703
11:00:17	409.50	411.00	409.50	-7.50	1	699
10:58:33	409.50	411.50	409.50	-7.50	1	698
10:57:40	409.50	411.00	409.50	-7.50	1	697
10:57:39	410.00	411.50	410.00	-7.00	1	696
10:56:50	410.00	410.50	410.50	-6.50	1	695
10:56:50	410.50	412.50	410.50	-6.50	2	694
10:54:50	410.50	412.50	410.50	-6.50	1	692
10:53:52	410.00	412.00	410.00	-7.00	1	691
10:51:06	409.50	411.50	409.50	-7.50	1	690
10:50:29	409.50	411.50	409.50	-7.50	1	689
10:47:23	408.00	410.50	408.00	-9.00	1	688
10:46:42	408.50	410.50	408.50	-8.50	1	687
10:46:17	408.50	409.50	409.50	-7.50	1	686
10:45:36	408.00	408.50	408.50	-8.50	2	685
10:45:36	408.50	409.00	408.50	-8.50	2	683
10:45:25	409.00	410.00	409.00	-8.00	4	681
10:45:10	409.50	410.00	409.50	-7.50	1	677
10:45:10	409.50	410.00	409.50	-7.50	1	676
10:44:38	410.00	411.00	410.00	-7.00	2	675
10:44:30	410.50	411.50	410.50	-6.50	1	673
10:43:40	410.50	411.50	410.50	-6.50	1	672
10:42:51	410.50	411.00	411.00	-6.00	1	671
10:41:43	410.50	411.00	410.50	-6.50	1	670
10:41:08	410.50	411.00	410.50	-6.50	1	669
10:39:56	410.00	411.00	410.00	-7.00	1	668
10:36:19	409.00	409.50	409.50	-7.50	1	667
10:36:13	409.50	410.50	409.50	-7.50	1	666
10:36:13	409.50	410.50	409.50	-7.50	1	665
10:35:45	409.50	410.50	409.50	-7.50	1	664
10:32:30	409.50	411.00	409.50	-7.50	1	663
10:32:13	410.00	410.50	410.00	-7.00	1	662
10:32:11	410.00	410.50	410.00	-7.00	1	661
10:32:04	409.50	410.00	410.00	-7.00	1	660
10:29:32	409.50	410.00	409.50	-7.50	2	659
10:28:46	409.50	411.00	409.50	-7.50	1	657
10:28:03	410.00	410.50	410.00	-7.00	1	656
10:27:37	410.00	411.00	410.00	-7.00	1	655
10:26:34	410.00	411.50	410.00	-7.00	1	654
10:26:31	410.00	410.50	410.50	-6.50	1	653
10:26:12	410.00	411.00	410.00	-7.00	1	652
10:25:11	410.00	410.50	410.00	-7.00	1	651
10:25:11	409.00	410.00	410.00	-7.00	1	650
10:25:03	409.00	410.50	409.00	-8.00	1	649
10:24:49	409.50	410.50	409.50	-7.50	1	648
10:24:48	409.50	410.50	409.50	-7.50	1	647
10:22:56	409.50	410.00	409.50	-7.50	1	646
10:22:55	409.50	410.00	409.50	-7.50	1	645
10:21:20	409.50	410.00	409.50	-7.50	1	644
10:21:20	409.50	410.50	409.50	-7.50	1	643
10:21:07	409.50	410.00	410.00	-7.00	1	642
10:21:06	409.50	410.00	410.00	-7.00	1	641
10:20:42	409.50	410.00	410.00	-7.00	2	640
10:19:21	409.50	410.50	410.50	-6.50	1	638
10:18:06	410.00	410.50	410.00	-7.00	2	637
10:18:06	410.00	411.00	410.00	-7.00	1	635
10:18:01	410.50	411.00	410.50	-6.50	1	634
10:17:36	410.50	411.50	410.50	-6.50	1	633
10:17:35	411.50	412.00	411.50	-5.50	1	632
10:17:35	410.50	411.00	411.00	-6.00	1	631
10:17:25	410.00	410.50	410.50	-6.50	1	630
10:16:34	409.50	410.00	410.00	-7.00	1	629
10:16:08	409.00	409.50	409.50	-7.50	1	628
10:15:47	409.50	410.00	409.50	-7.50	1	627
10:14:46	408.00	408.50	408.50	-8.50	1	626
10:13:53	408.50	411.00	408.50	-8.50	1	625
10:13:53	408.50	410.50	408.50	-8.50	1	624
10:13:51	409.00	411.00	409.00	-8.00	1	623
10:13:26	409.50	411.00	409.50	-7.50	1	622
10:12:06	409.50	410.00	409.50	-7.50	1	621
10:12:06	410.00	410.50	410.00	-7.00	1	620
10:11:46	408.50	410.00	410.00	-7.00	2	619
10:10:49	407.00	408.00	408.00	-9.00	3	617
10:10:46	407.00	407.50	407.50	-9.50	2	614
10:10:46	406.50	407.00	407.00	-10.00	1	612
10:10:46	406.50	407.00	407.00	-10.00	1	611
10:10:14	406.00	407.00	406.00	-11.00	3	610
10:10:10	406.50	407.00	406.50	-10.50	1	607
10:10:07	406.50	407.00	406.50	-10.50	1	606
10:09:32	406.00	407.00	406.00	-11.00	1	605
10:09:13	406.00	407.00	407.00	-10.00	1	604
10:09:12	407.00	408.00	407.00	-10.00	4	603
10:08:59	407.00	408.00	407.00	-10.00	1	599
10:08:58	407.00	408.00	408.00	-9.00	1	598
10:08:58	407.50	408.00	407.50	-9.50	1	597
10:08:49	407.00	407.50	407.50	-9.50	1	596
10:08:49	407.50	408.50	407.50	-9.50	1	595
10:08:32	408.00	409.00	408.00	-9.00	1	594
10:08:32	408.00	409.00	408.00	-9.00	1	593
10:07:48	408.50	409.00	408.50	-8.50	2	592
10:07:48	408.50	409.00	408.50	-8.50	1	590
10:07:32	409.00	410.00	409.00	-8.00	1	589
10:07:32	409.00	410.00	409.00	-8.00	1	588
10:06:52	409.00	409.50	409.50	-7.50	1	587
10:06:26	409.50	410.50	409.50	-7.50	1	586
10:05:45	409.50	410.00	410.00	-7.00	1	585
10:05:28	408.50	409.50	409.50	-7.50	1	584
10:05:28	408.50	409.00	409.00	-8.00	1	583
10:04:42	408.00	408.50	408.50	-8.50	1	582
10:04:23	408.50	409.50	408.50	-8.50	1	581
10:04:00	408.00	409.50	408.00	-9.00	1	580
10:03:55	408.00	409.50	408.00	-9.00	1	579
10:03:11	409.00	409.50	409.00	-8.00	1	578
10:03:11	408.00	408.50	408.50	-8.50	1	577
10:02:54	408.00	408.50	408.00	-9.00	1	576
10:02:46	408.00	409.00	408.00	-9.00	1	575
10:02:43	408.00	409.00	408.00	-9.00	1	574
10:02:38	408.50	409.50	408.50	-8.50	1	573
10:01:22	408.00	409.00	408.00	-9.00	1	572
10:01:21	408.00	409.00	408.00	-9.00	1	571
10:01:10	408.50	409.00	408.50	-8.50	1	570
10:01:05	408.50	409.00	409.00	-8.00	1	569
09:59:15	409.00	410.00	409.00	-8.00	1	568
09:59:15	409.00	410.00	409.00	-8.00	1	567
09:58:04	409.00	410.00	410.00	-7.00	1	566
09:57:39	410.50	411.00	410.50	-6.50	2	565
09:56:46	411.00	412.00	411.00	-6.00	1	563
09:55:31	411.00	412.00	412.00	-5.00	1	562
09:55:31	411.50	412.00	411.50	-5.50	1	561
09:55:30	412.00	412.50	412.00	-5.00	1	560
09:55:26	412.50	413.00	412.50	-4.50	1	559
09:55:12	412.50	413.00	412.50	-4.50	1	558
09:54:34	411.50	412.00	412.00	-5.00	1	557
09:53:51	410.50	411.00	411.00	-6.00	1	556
09:53:05	410.50	411.00	410.50	-6.50	1	555
09:53:02	410.50	411.00	411.00	-6.00	1	554
09:52:05	410.00	411.00	410.00	-7.00	1	553
09:52:04	409.00	410.00	410.00	-7.00	4	552
09:51:57	409.00	410.00	409.00	-8.00	1	548
09:51:45	409.00	410.00	409.00	-8.00	1	547
09:51:02	408.50	409.00	409.00	-8.00	1	546
09:50:51	409.00	410.00	409.00	-8.00	1	545
09:50:40	409.00	410.00	409.00	-8.00	1	544
09:50:39	409.00	410.00	409.00	-8.00	1	543
09:50:13	410.00	411.00	410.00	-7.00	1	542
09:50:11	410.00	411.00	410.00	-7.00	1	541
09:49:57	410.50	411.00	410.00	-7.00	5	540
09:49:57	410.50	411.00	410.50	-6.50	1	535
09:49:48	410.50	411.00	410.50	-6.50	1	534
09:49:48	410.50	411.00	410.50	-6.50	1	533
09:49:39	410.50	411.00	410.50	-6.50	2	532
09:49:32	411.00	412.50	411.00	-6.00	9	530
09:49:32	411.00	412.50	411.00	-6.00	1	521
09:49:23	411.00	412.50	411.00	-6.00	1	520
09:49:22	411.00	412.50	411.00	-6.00	1	519
09:49:15	411.50	413.00	411.50	-5.50	1	518
09:48:51	411.50	413.00	411.50	-5.50	1	517
09:48:50	411.00	411.50	411.50	-5.50	1	516
09:48:37	412.00	413.00	411.00	-6.00	1	515
09:48:37	412.00	413.00	411.50	-5.50	1	514
09:48:37	412.00	413.00	412.00	-5.00	1	513
09:47:44	413.00	414.50	412.00	-5.00	1	512
09:47:44	413.00	414.50	412.50	-4.50	3	511
09:47:44	413.00	414.50	413.00	-4.00	1	508
09:47:21	413.00	414.50	413.00	-4.00	1	507
09:47:08	413.00	414.50	412.50	-4.50	1	506
09:47:08	413.00	414.50	413.00	-4.00	1	505
09:47:01	412.00	412.50	412.50	-4.50	1	504
09:46:53	412.00	412.50	412.00	-5.00	2	503
09:46:53	412.00	412.50	412.00	-5.00	2	501
09:46:49	412.00	412.50	412.00	-5.00	1	499
09:46:46	412.00	412.50	412.00	-5.00	2	498
09:46:38	412.00	413.00	412.00	-5.00	1	496
09:46:31	412.50	413.00	412.50	-4.50	1	495
09:46:23	413.00	413.50	413.00	-4.00	1	494
09:46:23	413.00	414.00	413.00	-4.00	2	493
09:46:10	413.50	414.00	413.50	-3.50	1	491
09:46:10	413.50	414.00	413.50	-3.50	2	490
09:46:02	414.00	415.50	414.00	-3.00	1	488
09:45:42	414.00	414.50	414.00	-3.00	2	487
09:45:42	414.00	414.50	414.00	-3.00	1	485
09:45:42	414.00	414.50	414.00	-3.00	1	484
09:45:42	414.50	415.00	414.50	-2.50	3	483
09:45:41	415.00	416.00	415.00	-2.00	1	480
09:45:41	415.00	416.50	415.00	-2.00	8	479
09:45:41	415.50	417.00	415.50	-1.50	1	471
09:43:55	416.00	416.50	416.50	-0.50	1	470
09:43:18	415.50	416.00	415.50	-1.50	1	469
09:42:44	415.50	416.00	415.50	-1.50	1	468
09:42:32	415.50	416.00	415.50	-1.50	1	467
09:42:18	415.00	416.00	415.00	-2.00	1	466
09:42:05	415.00	416.00	415.00	-2.00	1	465
09:41:32	415.00	416.50	415.00	-2.00	1	464
09:41:21	415.50	416.50	415.50	-1.50	3	463
09:41:21	416.00	417.00	416.00	-1.00	8	460
09:41:21	416.00	417.00	416.00	-1.00	4	452
09:41:21	416.00	417.00	416.00	-1.00	2	448
09:41:14	416.50	418.00	416.50	-0.50	5	446
09:41:14	417.00	418.00	417.00	0	2	441
09:41:14	417.00	418.00	417.00	0	2	439
09:39:44	417.00	418.00	417.00	0	2	437
09:37:25	416.50	417.50	416.50	-0.50	1	435
09:36:35	416.50	417.50	416.50	-0.50	1	434
09:36:34	417.00	418.00	417.00	0	2	433
09:36:34	417.50	418.00	417.50	+0.50	1	431
09:35:47	418.00	419.00	418.00	+1.00	1	430
09:33:51	418.00	419.00	418.00	+1.00	2	429
09:33:34	417.50	418.00	418.00	+1.00	1	427
09:33:19	418.00	419.00	418.00	+1.00	1	426
09:32:20	417.00	418.50	418.50	+1.50	1	425
09:32:15	417.00	418.00	418.50	+1.50	1	424
09:32:15	417.00	418.00	418.00	+1.00	1	423
09:30:49	416.50	418.00	418.00	+1.00	1	422
09:30:28	417.00	418.00	417.00	0	1	421
09:29:38	417.50	418.50	417.50	+0.50	1	420
09:29:28	417.00	418.00	418.00	+1.00	1	419
09:28:59	417.00	418.50	417.00	0	1	418
09:27:41	417.50	418.50	417.50	+0.50	1	417
09:27:13	417.50	419.00	417.50	+0.50	2	416
09:26:44	416.50	418.50	418.50	+1.50	1	414
09:26:32	416.00	417.50	417.50	+0.50	1	413
09:26:02	416.50	417.00	417.00	0	1	412
09:25:58	417.00	418.50	417.00	0	3	411
09:25:58	417.50	418.50	417.50	+0.50	2	408
09:25:19	417.00	418.50	418.50	+1.50	1	406
09:24:56	416.50	418.50	419.00	+2.00	1	405
09:24:56	416.50	418.50	418.50	+1.50	2	404
09:23:51	416.00	417.50	416.00	-1.00	1	402
09:23:51	416.00	417.00	417.00	0	1	401
09:23:40	416.00	418.00	416.00	-1.00	1	400
09:23:40	416.00	418.00	416.00	-1.00	1	399
09:23:26	415.50	416.50	415.50	-1.50	1	398
09:23:18	416.00	416.50	416.00	-1.00	2	397
09:23:18	416.00	416.50	416.00	-1.00	1	395
09:22:54	416.00	416.50	416.50	-0.50	1	394
09:21:29	417.00	419.00	416.50	-0.50	3	393
09:21:29	417.00	419.00	417.00	0	5	390
09:21:10	417.00	419.00	417.00	0	1	385
09:21:07	417.50	419.00	417.50	+0.50	1	384
09:20:56	418.00	418.50	418.00	+1.00	1	383
09:20:33	417.50	419.00	419.00	+2.00	1	382
09:20:33	418.00	419.50	418.00	+1.00	4	381
09:20:32	419.00	420.00	419.00	+2.00	2	377
09:20:18	419.00	420.00	420.00	+3.00	1	375
09:20:18	419.50	420.50	419.50	+2.50	2	374
09:20:16	420.00	421.00	420.00	+3.00	3	372
09:20:13	421.00	422.00	421.00	+4.00	1	369
09:20:13	421.00	422.00	421.00	+4.00	1	368
09:20:03	421.00	422.00	421.00	+4.00	1	367
09:20:01	421.00	422.00	422.00	+5.00	1	366
09:19:58	421.00	421.50	421.50	+4.50	1	365
09:19:42	420.00	421.00	421.00	+4.00	1	364
09:19:04	420.00	421.00	420.00	+3.00	1	363
09:18:32	419.50	421.00	419.50	+2.50	1	362
09:18:28	420.50	421.00	420.50	+3.50	1	361
09:18:28	419.50	420.00	420.50	+3.50	2	360
09:18:28	419.50	420.00	420.00	+3.00	1	358
09:18:14	419.50	420.00	419.50	+2.50	1	357
09:18:05	420.00	420.50	420.00	+3.00	3	356
09:18:05	420.00	420.50	420.00	+3.00	2	353
09:18:01	420.00	420.50	420.00	+3.00	1	351
09:17:37	420.00	420.50	420.00	+3.00	1	350
09:17:23	420.00	420.50	420.00	+3.00	1	349
09:17:11	419.00	420.00	420.00	+3.00	1	348
09:17:11	419.00	420.00	420.00	+3.00	1	347
09:17:11	420.00	420.50	420.00	+3.00	2	346
09:17:09	419.00	420.00	420.00	+3.00	1	344
09:16:55	419.00	420.00	420.00	+3.00	1	343
09:16:47	419.00	420.00	420.00	+3.00	1	342
09:16:24	418.00	419.00	419.00	+2.00	1	341
09:16:17	418.00	419.00	418.00	+1.00	1	340
09:16:16	418.00	419.00	419.00	+2.00	1	339
09:16:07	418.00	419.00	419.00	+2.00	1	338
09:15:50	418.00	419.00	419.00	+2.00	1	337
09:15:34	418.00	418.50	418.50	+1.50	1	336
09:14:33	416.00	416.50	416.50	-0.50	6	335
09:14:33	416.50	418.00	416.50	-0.50	2	329
09:14:23	416.50	418.00	416.50	-0.50	1	327
09:14:21	417.00	418.00	417.00	0	1	326
09:14:21	417.00	418.00	417.00	0	1	325
09:14:21	417.00	418.00	417.00	0	2	324
09:14:21	417.00	418.00	417.00	0	1	322
09:14:13	418.00	419.00	418.00	+1.00	1	321
09:13:37	418.00	418.50	418.00	+1.00	1	320
09:13:37	417.00	418.00	418.00	+1.00	1	319
09:13:26	416.50	417.00	417.00	0	9	318
09:13:26	418.00	419.00	417.00	0	7	309
09:13:26	418.00	419.00	418.00	+1.00	4	302
09:13:21	418.00	419.00	419.00	+2.00	1	298
09:13:13	418.00	419.00	419.00	+2.00	1	297
09:12:56	418.00	419.00	419.00	+2.00	1	296
09:12:56	418.00	419.00	419.00	+2.00	1	295
09:12:38	417.50	418.50	418.50	+1.50	4	294
09:12:38	417.00	418.00	418.00	+1.00	1	290
09:12:10	417.00	418.50	417.00	0	1	289
09:12:07	416.50	417.50	417.50	+0.50	2	288
09:12:07	417.00	418.00	417.00	0	2	286
09:12:07	417.00	418.00	417.00	0	1	284
09:11:56	417.50	418.50	417.50	+0.50	2	283
09:11:56	417.50	418.50	417.50	+0.50	1	281
09:11:31	418.00	419.00	418.00	+1.00	1	280
09:11:00	418.00	420.50	418.00	+1.00	3	279
09:10:36	418.50	421.00	418.50	+1.50	1	276
09:10:36	419.00	421.50	419.00	+2.00	1	275
09:10:36	419.00	420.00	420.00	+3.00	1	274
09:10:36	420.50	422.00	420.00	+3.00	18	273
09:10:36	420.50	422.00	420.50	+3.50	1	255
09:10:24	421.00	422.00	420.50	+3.50	2	254
09:10:24	421.00	422.00	421.00	+4.00	1	252
09:10:23	420.50	422.00	422.00	+5.00	1	251
09:10:14	420.00	420.50	420.50	+3.50	1	250
09:09:43	420.50	422.00	420.50	+3.50	3	249
09:08:36	420.00	421.50	420.00	+3.00	1	246
09:08:35	420.00	421.50	420.00	+3.00	1	245
09:08:34	420.00	422.50	420.00	+3.00	2	244
09:08:31	421.00	422.50	421.00	+4.00	1	242
09:08:31	421.50	423.00	421.50	+4.50	3	241
09:08:31	422.00	423.00	422.00	+5.00	2	238
09:08:30	422.50	423.50	422.50	+5.50	1	236
09:08:23	423.00	424.00	423.00	+6.00	1	235
09:08:22	421.50	423.00	423.00	+6.00	1	234
09:08:22	423.00	424.00	423.00	+6.00	1	233
09:08:19	423.00	424.00	423.00	+6.00	1	232
09:08:17	421.50	423.00	423.00	+6.00	1	231
09:08:12	423.00	424.00	423.00	+6.00	1	230
09:08:07	420.00	422.50	423.00	+6.00	1	229
09:08:07	420.00	422.50	422.50	+5.50	1	228
09:08:05	420.00	421.00	421.00	+4.00	1	227
09:08:04	421.00	422.50	421.00	+4.00	1	226
09:08:01	422.50	423.00	422.50	+5.50	1	225
09:08:00	421.00	422.50	422.50	+5.50	1	224
09:07:58	422.00	423.00	422.00	+5.00	2	223
09:07:52	420.50	421.00	425.00	+8.00	1	221
09:07:52	420.50	421.00	422.50	+5.50	1	220
09:07:52	420.50	421.00	422.00	+5.00	1	219
09:07:52	420.50	421.00	421.00	+4.00	1	218
09:07:47	421.00	422.00	421.00	+4.00	1	217
09:07:44	419.50	420.50	420.50	+3.50	1	216
09:07:44	419.00	420.00	420.00	+3.00	1	215
09:07:40	417.50	418.50	418.50	+1.50	5	214
09:07:35	416.50	417.50	417.50	+0.50	1	209
09:07:26	416.00	416.50	416.00	-1.00	1	208
09:07:26	416.00	416.50	416.00	-1.00	1	207
09:07:26	414.00	416.00	416.00	-1.00	2	206
09:07:23	414.00	415.00	415.00	-2.00	1	204
09:07:21	415.00	415.50	415.00	-2.00	1	203
09:07:21	415.00	415.50	415.00	-2.00	1	202
09:07:21	415.00	415.50	415.00	-2.00	1	201
09:07:21	415.50	416.00	415.50	-1.50	1	200
09:07:21	415.50	416.00	415.50	-1.50	1	199
09:07:21	415.50	416.00	415.50	-1.50	1	198
09:07:20	416.00	416.50	416.00	-1.00	3	197
09:07:01	416.50	417.00	416.50	-0.50	1	194
09:06:56	416.50	417.00	416.50	-0.50	1	193
09:06:32	416.50	417.00	416.50	-0.50	1	192
09:05:59	416.50	417.00	416.50	-0.50	1	191
09:05:33	415.50	417.00	415.50	-1.50	1	190
09:05:23	416.00	417.00	416.00	-1.00	2	189
09:05:22	417.00	417.50	417.00	0	4	187
09:05:22	417.00	417.50	417.00	0	1	183
09:05:22	417.00	417.50	417.00	0	1	182
09:05:22	417.00	417.50	417.00	0	4	181
09:05:21	417.50	418.50	417.50	+0.50	3	177
09:05:21	418.00	418.50	418.00	+1.00	1	174
09:05:21	418.00	418.50	418.00	+1.00	3	173
09:05:08	418.00	418.50	418.50	+1.50	1	170
09:05:00	417.50	418.50	418.50	+1.50	1	169
09:04:58	417.50	418.00	418.00	+1.00	1	168
09:04:57	418.00	418.50	418.00	+1.00	1	167
09:04:51	418.00	419.00	419.00	+2.00	1	166
09:04:35	417.50	418.50	418.50	+1.50	1	165
09:04:31	418.00	419.00	418.00	+1.00	2	164
09:04:31	418.00	419.00	418.00	+1.00	1	162
09:04:30	418.00	419.00	418.00	+1.00	1	161
09:04:28	418.50	419.50	418.50	+1.50	3	160
09:04:26	419.00	419.50	419.00	+2.00	5	157
09:04:26	419.50	420.00	419.50	+2.50	1	152
09:04:17	419.50	420.00	419.50	+2.50	1	151
09:04:16	419.50	420.00	419.50	+2.50	1	150
09:04:01	419.00	420.00	419.00	+2.00	1	149
09:03:31	418.00	419.00	419.00	+2.00	1	148
09:03:28	418.00	418.50	419.00	+2.00	2	147
09:03:28	418.00	418.50	418.50	+1.50	1	145
09:03:27	418.50	419.00	418.50	+1.50	1	144
09:03:24	418.50	419.00	419.00	+2.00	1	143
09:03:21	418.50	419.00	419.00	+2.00	1	142
09:03:19	418.50	419.00	419.00	+2.00	1	141
09:03:19	419.50	421.50	419.00	+2.00	2	140
09:03:19	419.50	421.50	419.50	+2.50	2	138
09:03:14	419.00	420.50	420.50	+3.50	1	136
09:03:12	419.00	420.50	419.00	+2.00	1	135
09:03:09	420.00	420.50	420.00	+3.00	1	134
09:03:09	420.00	420.50	420.50	+3.50	1	133
09:03:09	419.50	420.00	419.50	+2.50	1	132
09:02:56	420.00	421.00	420.00	+3.00	1	131
09:02:56	420.00	421.00	420.00	+3.00	1	130
09:02:56	420.00	421.00	420.00	+3.00	2	129
09:02:56	420.00	421.00	420.00	+3.00	1	127
09:02:55	420.00	421.50	420.00	+3.00	1	126
09:02:53	420.00	421.50	420.00	+3.00	1	125
09:02:47	420.00	421.00	420.00	+3.00	1	124
09:02:47	420.00	421.00	420.00	+3.00	2	123
09:02:46	420.50	421.50	420.50	+3.50	1	121
09:02:31	422.00	423.00	422.00	+5.00	3	120
09:02:31	422.50	423.00	422.50	+5.50	1	117
09:02:30	422.50	423.00	423.00	+6.00	1	116
09:02:13	422.00	423.00	423.00	+6.00	2	115
09:02:10	422.50	423.00	422.50	+5.50	1	113
09:02:03	422.50	423.50	422.50	+5.50	1	112
09:02:00	422.50	423.00	423.00	+6.00	1	111
09:01:52	423.00	423.50	423.00	+6.00	1	110
09:01:44	423.00	424.50	423.00	+6.00	1	109
09:01:39	422.50	424.50	422.50	+5.50	1	108
09:01:32	424.50	425.00	424.50	+7.50	1	107
09:01:32	422.50	424.50	424.50	+7.50	1	106
09:01:14	424.50	425.50	424.50	+7.50	1	105
09:01:14	424.50	426.00	423.00	+6.00	2	104
09:01:14	424.50	426.00	423.50	+6.50	1	102
09:01:14	424.50	426.00	424.00	+7.00	1	101
09:01:14	424.50	426.00	424.50	+7.50	1	100
09:01:12	424.00	425.50	425.50	+8.50	1	99
09:01:11	423.00	425.50	425.50	+8.50	1	98
09:01:11	423.00	425.50	425.50	+8.50	1	97
09:01:09	425.00	426.00	425.00	+8.00	2	96
09:01:08	426.00	427.00	426.00	+9.00	2	94
09:01:08	426.50	427.00	426.50	+9.50	1	92
09:01:07	427.00	427.50	427.00	+10.00	1	91
09:01:07	427.00	427.50	427.00	+10.00	1	90
09:01:07	427.00	427.50	427.00	+10.00	1	89
09:01:07	427.50	429.50	427.50	+10.50	2	88
09:01:06	427.50	428.00	428.00	+11.00	1	86
09:01:04	428.00	428.50	428.00	+11.00	1	85
09:01:04	427.50	428.00	428.00	+11.00	1	84
09:00:59	427.50	429.00	429.00	+12.00	1	83
09:00:56	428.00	429.00	428.00	+11.00	1	82
09:00:56	428.00	428.50	428.00	+11.00	1	81
09:00:55	428.50	429.50	428.50	+11.50	1	80
09:00:44	427.50	429.50	427.50	+10.50	1	79
09:00:44	427.50	428.00	428.00	+11.00	1	78
09:00:43	427.50	429.00	429.00	+12.00	1	77
09:00:37	427.00	428.50	429.00	+12.00	2	76
09:00:37	427.00	428.50	428.50	+11.50	1	74
09:00:32	428.00	429.50	428.00	+11.00	1	73
09:00:32	428.00	429.00	429.00	+12.00	1	72
09:00:28	427.00	428.00	428.00	+11.00	1	71
09:00:27	427.50	429.50	427.50	+10.50	1	70
09:00:24	427.00	429.50	429.50	+12.50	1	69
09:00:23	427.00	428.00	428.00	+11.00	1	68
09:00:21	429.50	430.50	429.50	+12.50	1	67
09:00:21	429.50	430.50	429.50	+12.50	1	66
09:00:19	429.00	429.50	429.50	+12.50	1	65
09:00:18	430.00	430.50	430.00	+13.00	1	64
09:00:17	429.00	430.00	430.00	+13.00	1	63
09:00:17	429.00	430.00	430.00	+13.00	1	62
09:00:16	429.00	431.00	429.00	+12.00	1	61
09:00:15	427.50	429.50	429.50	+12.50	2	60
09:00:15	427.50	429.50	429.50	+12.50	1	58
09:00:15	427.50	428.50	428.50	+11.50	2	57
09:00:15	427.00	428.50	428.50	+11.50	1	55
09:00:15	426.50	428.00	428.00	+11.00	2	54
09:00:11	427.00	428.50	429.50	+12.50	1	52
09:00:11	427.00	428.50	428.50	+11.50	2	51
09:00:09	428.50	430.50	428.50	+11.50	1	49
09:00:09	430.00	431.00	430.00	+13.00	2	48
09:00:09	--	--	430.00	+13.00	46	46

　

其他人也逛...

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

App Store Card $ 500 - 數位序號

萬家福/樂家康5075元好禮即享券(餘額型)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

Google Pixel 11 Pro XL 16G/512G

全家平安箱 6包入/箱/260g

Samsung Galaxy Z Fold8 (12G/256G)

POCO X8 Pro 8G/256G

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 10000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值1,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

德國赴台參加半導體展　鎖定晶...

新台幣升8分　收31.628元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧盛新材料將參加國際半導體展　...
‧中傑第2季本業營運回溫　每股盈...
‧經部：去年資通產品躍居出口第...

加密貨幣

比特幣BTC	77517.77	-1,520.15	-1.92%
以太幣ETH	2431.35	-74.89	-2.99%
瑞波幣XRP	1.38	-0.04	-2.98%
比特幣現金BCH	246.24	-22.54	-8.39%
萊特幣LTC	48.75	-1.78	-3.51%
卡達幣ADA	0.201071	-0.01	-5.43%
波場幣TRX	0.339684	0.00	1.08%
恆星幣XLM	0.177584	-0.01	-4.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。