最新韓國擬以晶片稅收成立未來基金　加快成長應對不平等熱門馬斯克推動X轉型超級App　旗下X Money擬進軍日本

更新報價

沛　亨 (6291) 半導體業上櫃

534.00 ▲+8.00 +1.52% 3.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.00	651	534.00	3	539.00	2	518.00	551.00	518.00	526.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	532.00	539.00	534.00	+8.00	47	651
13:24:37	535.00	537.00	535.00	+9.00	1	604
13:24:36	535.00	537.00	535.00	+9.00	1	603
13:24:35	535.00	537.00	535.00	+9.00	1	602
13:24:28	535.00	538.00	535.00	+9.00	1	601
13:24:27	535.00	538.00	535.00	+9.00	1	600
13:24:08	535.00	538.00	535.00	+9.00	1	599
13:24:00	535.00	538.00	535.00	+9.00	1	598
13:23:52	536.00	538.00	536.00	+10.00	1	597
13:23:47	536.00	538.00	536.00	+10.00	1	596
13:22:55	536.00	538.00	536.00	+10.00	2	595
13:22:12	537.00	538.00	537.00	+11.00	1	593
13:21:34	536.00	537.00	537.00	+11.00	1	592
13:21:14	537.00	538.00	537.00	+11.00	1	591
13:20:19	536.00	537.00	537.00	+11.00	1	590
13:20:18	537.00	539.00	537.00	+11.00	1	589
13:20:00	538.00	539.00	536.00	+10.00	2	588
13:20:00	538.00	539.00	537.00	+11.00	2	586
13:20:00	538.00	539.00	538.00	+12.00	3	584
13:18:48	538.00	539.00	539.00	+13.00	1	581
13:18:33	538.00	539.00	539.00	+13.00	1	580
13:15:15	538.00	539.00	539.00	+13.00	1	579
13:15:00	538.00	539.00	539.00	+13.00	1	578
13:14:45	538.00	539.00	538.00	+12.00	3	577
13:14:20	537.00	538.00	538.00	+12.00	1	574
13:14:20	537.00	538.00	538.00	+12.00	4	573
13:14:06	538.00	539.00	538.00	+12.00	2	569
13:14:02	538.00	539.00	538.00	+12.00	1	567
13:13:49	538.00	539.00	539.00	+13.00	1	566
13:13:34	540.00	541.00	539.00	+13.00	3	565
13:13:34	540.00	541.00	540.00	+14.00	1	562
13:11:24	540.00	541.00	541.00	+15.00	1	561
13:11:05	540.00	541.00	541.00	+15.00	1	560
13:08:37	541.00	542.00	541.00	+15.00	1	559
13:08:25	541.00	542.00	541.00	+15.00	1	558
13:05:35	541.00	542.00	541.00	+15.00	1	557
13:04:11	541.00	542.00	541.00	+15.00	1	556
13:03:24	541.00	542.00	541.00	+15.00	2	555
13:02:28	541.00	542.00	541.00	+15.00	1	553
13:01:07	540.00	541.00	541.00	+15.00	4	552
13:01:07	540.00	541.00	541.00	+15.00	1	548
13:01:04	540.00	541.00	540.00	+14.00	1	547
13:00:30	540.00	541.00	540.00	+14.00	1	546
13:00:27	540.00	541.00	540.00	+14.00	1	545
12:59:42	540.00	541.00	540.00	+14.00	1	544
12:59:28	540.00	541.00	540.00	+14.00	1	543
12:58:45	539.00	540.00	540.00	+14.00	1	542
12:57:24	538.00	539.00	539.00	+13.00	1	541
12:57:04	539.00	540.00	539.00	+13.00	3	540
12:55:29	540.00	541.00	540.00	+14.00	1	537
12:46:47	538.00	541.00	541.00	+15.00	1	536
12:46:15	540.00	542.00	540.00	+14.00	1	535
12:43:34	538.00	539.00	539.00	+13.00	9	534
12:43:26	537.00	539.00	539.00	+13.00	1	525
12:43:12	538.00	539.00	538.00	+12.00	1	524
12:42:19	538.00	539.00	538.00	+12.00	1	523
12:38:55	538.00	539.00	539.00	+13.00	1	522
12:37:45	537.00	538.00	538.00	+12.00	1	521
12:36:10	539.00	541.00	539.00	+13.00	1	520
12:35:20	538.00	541.00	541.00	+15.00	1	519
12:32:29	541.00	542.00	541.00	+15.00	3	518
12:31:15	541.00	542.00	542.00	+16.00	1	515
12:30:19	541.00	542.00	542.00	+16.00	1	514
12:29:04	540.00	541.00	541.00	+15.00	1	513
12:28:37	540.00	541.00	541.00	+15.00	1	512
12:28:06	540.00	541.00	541.00	+15.00	1	511
12:26:43	539.00	540.00	540.00	+14.00	1	510
12:26:37	539.00	540.00	540.00	+14.00	1	509
12:26:12	539.00	540.00	540.00	+14.00	1	508
12:25:56	539.00	540.00	540.00	+14.00	1	507
12:25:04	539.00	540.00	539.00	+13.00	1	506
12:23:07	539.00	540.00	539.00	+13.00	1	505
12:21:53	538.00	539.00	539.00	+13.00	1	504
12:19:14	537.00	538.00	538.00	+12.00	1	503
12:19:08	537.00	538.00	538.00	+12.00	1	502
12:19:03	537.00	538.00	538.00	+12.00	1	501
12:18:37	537.00	538.00	538.00	+12.00	1	500
12:17:15	537.00	538.00	537.00	+11.00	1	499
12:15:55	537.00	538.00	537.00	+11.00	1	498
12:10:45	536.00	538.00	536.00	+10.00	1	497
11:50:26	534.00	536.00	536.00	+10.00	1	496
11:47:11	536.00	537.00	536.00	+10.00	1	495
11:46:53	533.00	534.00	534.00	+8.00	2	494
11:45:42	534.00	535.00	534.00	+8.00	1	492
11:44:56	535.00	536.00	535.00	+9.00	1	491
11:44:56	535.00	536.00	535.00	+9.00	3	490
11:44:42	535.00	536.00	535.00	+9.00	1	487
11:43:44	535.00	536.00	535.00	+9.00	1	486
11:42:47	535.00	537.00	535.00	+9.00	1	485
11:42:46	535.00	537.00	535.00	+9.00	1	484
11:42:44	536.00	537.00	536.00	+10.00	1	483
11:42:06	536.00	537.00	536.00	+10.00	1	482
11:41:54	536.00	538.00	536.00	+10.00	1	481
11:41:33	536.00	538.00	536.00	+10.00	1	480
11:41:22	536.00	538.00	536.00	+10.00	2	479
11:40:07	537.00	539.00	537.00	+11.00	1	477
11:39:40	537.00	538.00	537.00	+11.00	1	476
11:39:36	537.00	538.00	537.00	+11.00	1	475
11:39:19	537.00	538.00	537.00	+11.00	1	474
11:38:52	537.00	538.00	537.00	+11.00	1	473
11:38:49	537.00	538.00	537.00	+11.00	1	472
11:38:40	537.00	538.00	537.00	+11.00	1	471
11:37:07	538.00	539.00	538.00	+12.00	2	470
11:30:54	539.00	540.00	539.00	+13.00	1	468
11:24:45	539.00	540.00	539.00	+13.00	1	467
11:21:03	538.00	540.00	540.00	+14.00	1	466
11:19:22	538.00	539.00	539.00	+13.00	1	465
11:11:54	539.00	540.00	539.00	+13.00	1	464
11:10:34	539.00	541.00	539.00	+13.00	1	463
11:10:32	539.00	541.00	539.00	+13.00	1	462
11:09:53	539.00	541.00	539.00	+13.00	1	461
11:09:00	539.00	540.00	541.00	+15.00	1	460
11:09:00	539.00	540.00	540.00	+14.00	1	459
10:56:20	540.00	542.00	542.00	+16.00	1	458
10:56:00	539.00	541.00	541.00	+15.00	1	457
10:54:23	539.00	540.00	540.00	+14.00	1	456
10:53:33	539.00	540.00	540.00	+14.00	2	455
10:53:33	538.00	539.00	539.00	+13.00	1	453
10:53:31	538.00	539.00	539.00	+13.00	1	452
10:52:46	539.00	540.00	539.00	+13.00	1	451
10:51:37	540.00	542.00	537.00	+11.00	3	450
10:51:37	540.00	542.00	538.00	+12.00	4	447
10:51:37	540.00	542.00	539.00	+13.00	4	443
10:51:37	540.00	542.00	540.00	+14.00	1	439
10:51:02	540.00	543.00	540.00	+14.00	1	438
10:50:53	541.00	542.00	541.00	+15.00	1	437
10:50:53	541.00	543.00	541.00	+15.00	1	436
10:49:51	542.00	545.00	542.00	+16.00	1	435
10:49:20	542.00	543.00	543.00	+17.00	1	434
10:48:24	541.00	543.00	543.00	+17.00	1	433
10:48:01	541.00	543.00	543.00	+17.00	1	432
10:46:11	542.00	543.00	542.00	+16.00	1	431
10:45:52	541.00	542.00	542.00	+16.00	1	430
10:44:50	539.00	540.00	540.00	+14.00	1	429
10:44:02	540.00	542.00	540.00	+14.00	1	428
10:43:43	540.00	541.00	540.00	+14.00	2	427
10:43:42	540.00	542.00	540.00	+14.00	1	425
10:43:42	540.00	542.00	540.00	+14.00	1	424
10:38:04	541.00	543.00	541.00	+15.00	1	423
10:35:26	540.00	541.00	541.00	+15.00	1	422
10:33:51	540.00	541.00	540.00	+14.00	1	421
10:33:35	539.00	540.00	540.00	+14.00	1	420
10:33:31	540.00	541.00	540.00	+14.00	1	419
10:31:33	541.00	542.00	541.00	+15.00	1	418
10:29:19	540.00	541.00	541.00	+15.00	1	417
10:29:19	540.00	541.00	541.00	+15.00	1	416
10:29:13	540.00	541.00	541.00	+15.00	1	415
10:28:58	539.00	540.00	540.00	+14.00	2	414
10:28:18	538.00	539.00	539.00	+13.00	1	412
10:28:12	539.00	540.00	539.00	+13.00	1	411
10:28:05	539.00	540.00	539.00	+13.00	1	410
10:27:31	540.00	541.00	540.00	+14.00	1	409
10:27:31	540.00	541.00	540.00	+14.00	2	408
10:24:54	541.00	542.00	541.00	+15.00	1	406
10:24:38	541.00	542.00	541.00	+15.00	1	405
10:24:01	542.00	543.00	542.00	+16.00	1	404
10:20:05	543.00	544.00	543.00	+17.00	1	403
10:19:54	543.00	544.00	543.00	+17.00	1	402
10:19:23	543.00	544.00	543.00	+17.00	1	401
10:18:47	543.00	544.00	543.00	+17.00	1	400
10:18:06	543.00	544.00	543.00	+17.00	1	399
10:12:53	545.00	546.00	545.00	+19.00	1	398
10:12:53	545.00	546.00	545.00	+19.00	1	397
10:12:20	546.00	547.00	546.00	+20.00	2	396
10:12:07	546.00	547.00	546.00	+20.00	1	394
10:10:50	546.00	547.00	546.00	+20.00	1	393
10:10:31	546.00	547.00	546.00	+20.00	1	392
10:07:32	545.00	546.00	546.00	+20.00	2	391
10:06:23	545.00	546.00	546.00	+20.00	1	389
10:06:00	546.00	548.00	546.00	+20.00	1	388
10:05:57	547.00	548.00	547.00	+21.00	1	387
10:05:49	546.00	547.00	547.00	+21.00	1	386
10:05:46	546.00	547.00	547.00	+21.00	2	385
10:05:30	546.00	547.00	547.00	+21.00	1	383
10:05:06	546.00	547.00	547.00	+21.00	1	382
10:04:59	546.00	547.00	547.00	+21.00	1	381
10:04:46	545.00	546.00	546.00	+20.00	1	380
10:04:40	545.00	546.00	546.00	+20.00	1	379
10:04:15	544.00	545.00	545.00	+19.00	1	378
10:03:57	543.00	545.00	545.00	+19.00	1	377
10:03:44	543.00	544.00	544.00	+18.00	1	376
10:02:02	541.00	544.00	544.00	+18.00	2	375
09:59:01	542.00	544.00	542.00	+16.00	2	373
09:59:01	542.00	544.00	542.00	+16.00	1	371
09:58:17	543.00	545.00	543.00	+17.00	1	370
09:58:00	544.00	546.00	544.00	+18.00	1	369
09:58:00	544.00	546.00	544.00	+18.00	1	368
09:56:40	542.00	544.00	544.00	+18.00	1	367
09:56:31	542.00	544.00	544.00	+18.00	1	366
09:55:38	543.00	544.00	543.00	+17.00	1	365
09:55:13	541.00	543.00	543.00	+17.00	1	364
09:55:12	542.00	544.00	542.00	+16.00	2	363
09:54:24	543.00	544.00	543.00	+17.00	1	361
09:53:22	540.00	541.00	541.00	+15.00	2	360
09:52:54	539.00	540.00	540.00	+14.00	1	358
09:52:09	540.00	541.00	540.00	+14.00	1	357
09:51:49	540.00	543.00	540.00	+14.00	1	356
09:51:25	540.00	542.00	540.00	+14.00	1	355
09:51:18	541.00	543.00	541.00	+15.00	1	354
09:50:26	540.00	541.00	541.00	+15.00	1	353
09:49:56	541.00	542.00	541.00	+15.00	1	352
09:49:47	541.00	543.00	541.00	+15.00	3	351
09:49:15	542.00	543.00	542.00	+16.00	1	348
09:47:50	544.00	545.00	544.00	+18.00	1	347
09:47:48	544.00	547.00	544.00	+18.00	1	346
09:47:48	544.00	547.00	544.00	+18.00	1	345
09:47:27	545.00	547.00	545.00	+19.00	1	344
09:47:27	545.00	547.00	545.00	+19.00	1	343
09:46:24	544.00	546.00	544.00	+18.00	1	342
09:45:41	544.00	546.00	544.00	+18.00	1	341
09:45:37	544.00	546.00	544.00	+18.00	1	340
09:45:12	544.00	546.00	544.00	+18.00	1	339
09:45:04	543.00	545.00	543.00	+17.00	1	338
09:44:54	544.00	545.00	544.00	+18.00	2	337
09:44:41	545.00	546.00	545.00	+19.00	1	335
09:44:30	545.00	546.00	545.00	+19.00	2	334
09:43:36	546.00	547.00	546.00	+20.00	2	332
09:43:36	546.00	547.00	546.00	+20.00	1	330
09:43:28	546.00	547.00	547.00	+21.00	1	329
09:43:14	546.00	547.00	547.00	+21.00	1	328
09:42:50	546.00	548.00	548.00	+22.00	2	327
09:42:45	548.00	550.00	548.00	+22.00	2	325
09:42:41	548.00	549.00	549.00	+23.00	1	323
09:42:30	548.00	549.00	549.00	+23.00	1	322
09:42:25	550.00	551.00	550.00	+24.00	1	321
09:42:24	548.00	550.00	550.00	+24.00	1	320
09:42:21	548.00	550.00	550.00	+24.00	2	319
09:42:21	550.00	551.00	550.00	+24.00	2	317
09:42:21	550.00	551.00	550.00	+24.00	1	315
09:42:21	550.00	551.00	550.00	+24.00	1	314
09:42:18	550.00	551.00	550.00	+24.00	1	313
09:42:15	550.00	551.00	551.00	+25.00	2	312
09:42:08	550.00	551.00	551.00	+25.00	2	310
09:42:08	550.00	551.00	551.00	+25.00	2	308
09:42:02	550.00	551.00	551.00	+25.00	1	306
09:42:02	550.00	551.00	551.00	+25.00	1	305
09:41:59	550.00	551.00	551.00	+25.00	2	304
09:41:49	548.00	550.00	550.00	+24.00	2	302
09:41:49	548.00	550.00	550.00	+24.00	1	300
09:41:49	548.00	549.00	549.00	+23.00	18	299
09:41:49	548.00	549.00	549.00	+23.00	1	281
09:41:49	547.00	548.00	548.00	+22.00	12	280
09:41:49	547.00	548.00	548.00	+22.00	7	268
09:41:45	546.00	547.00	547.00	+21.00	2	261
09:41:45	545.00	546.00	546.00	+20.00	3	259
09:41:45	543.00	545.00	545.00	+19.00	9	256
09:41:35	541.00	543.00	545.00	+19.00	2	247
09:41:35	541.00	543.00	544.00	+18.00	4	245
09:41:35	541.00	543.00	543.00	+17.00	4	241
09:41:24	541.00	542.00	542.00	+16.00	1	237
09:41:18	541.00	542.00	542.00	+16.00	3	236
09:41:09	541.00	542.00	541.00	+15.00	1	233
09:40:46	541.00	542.00	541.00	+15.00	1	232
09:40:10	542.00	544.00	542.00	+16.00	1	231
09:40:02	543.00	544.00	543.00	+17.00	1	230
09:39:54	543.00	544.00	543.00	+17.00	1	229
09:39:53	542.00	544.00	542.00	+16.00	1	228
09:39:50	543.00	544.00	543.00	+17.00	1	227
09:39:44	543.00	545.00	543.00	+17.00	3	226
09:39:44	544.00	545.00	544.00	+18.00	1	223
09:39:44	544.00	545.00	544.00	+18.00	1	222
09:39:41	544.00	545.00	544.00	+18.00	1	221
09:39:40	544.00	545.00	544.00	+18.00	1	220
09:39:39	543.00	544.00	544.00	+18.00	1	219
09:39:34	542.00	544.00	544.00	+18.00	2	218
09:39:29	542.00	543.00	543.00	+17.00	1	216
09:39:22	542.00	543.00	543.00	+17.00	1	215
09:39:21	542.00	543.00	543.00	+17.00	1	214
09:39:20	542.00	543.00	543.00	+17.00	1	213
09:39:14	542.00	543.00	543.00	+17.00	1	212
09:39:07	542.00	543.00	542.00	+16.00	1	211
09:38:52	539.00	542.00	542.00	+16.00	2	210
09:38:46	539.00	540.00	540.00	+14.00	1	208
09:38:21	538.00	539.00	539.00	+13.00	1	207
09:38:21	538.00	539.00	539.00	+13.00	1	206
09:38:12	537.00	538.00	538.00	+12.00	2	205
09:38:04	536.00	537.00	537.00	+11.00	4	203
09:37:44	535.00	536.00	536.00	+10.00	2	199
09:37:20	534.00	535.00	535.00	+9.00	1	197
09:37:01	534.00	535.00	534.00	+8.00	1	196
09:35:57	533.00	536.00	536.00	+10.00	1	195
09:35:24	537.00	538.00	537.00	+11.00	1	194
09:35:23	538.00	539.00	538.00	+12.00	1	193
09:35:07	539.00	540.00	539.00	+13.00	1	192
09:35:07	539.00	540.00	539.00	+13.00	1	191
09:35:06	539.00	540.00	539.00	+13.00	1	190
09:35:03	538.00	540.00	538.00	+12.00	1	189
09:35:03	539.00	540.00	539.00	+13.00	1	188
09:34:59	538.00	539.00	539.00	+13.00	1	187
09:34:59	539.00	540.00	539.00	+13.00	1	186
09:34:53	538.00	540.00	540.00	+14.00	1	185
09:34:53	538.00	539.00	539.00	+13.00	1	184
09:34:47	539.00	540.00	539.00	+13.00	1	183
09:34:39	538.00	539.00	539.00	+13.00	1	182
09:34:39	538.00	539.00	539.00	+13.00	1	181
09:34:29	537.00	538.00	538.00	+12.00	2	180
09:34:29	537.00	538.00	538.00	+12.00	2	178
09:34:23	537.00	538.00	537.00	+11.00	1	176
09:34:22	536.00	537.00	537.00	+11.00	1	175
09:34:22	536.00	537.00	537.00	+11.00	1	174
09:34:22	536.00	537.00	537.00	+11.00	1	173
09:34:18	536.00	537.00	536.00	+10.00	1	172
09:34:14	536.00	537.00	536.00	+10.00	1	171
09:34:09	535.00	536.00	536.00	+10.00	1	170
09:33:47	534.00	535.00	535.00	+9.00	3	169
09:33:47	534.00	535.00	535.00	+9.00	1	166
09:33:33	533.00	534.00	534.00	+8.00	2	165
09:33:07	533.00	534.00	533.00	+7.00	1	163
09:33:03	532.00	533.00	533.00	+7.00	1	162
09:32:56	531.00	532.00	532.00	+6.00	1	161
09:32:27	531.00	532.00	532.00	+6.00	1	160
09:32:11	531.00	532.00	532.00	+6.00	1	159
09:31:02	531.00	533.00	531.00	+5.00	1	158
09:30:45	531.00	533.00	531.00	+5.00	1	157
09:30:13	533.00	534.00	533.00	+7.00	1	156
09:29:45	530.00	533.00	533.00	+7.00	4	155
09:27:30	530.00	533.00	530.00	+4.00	1	151
09:26:50	532.00	533.00	532.00	+6.00	1	150
09:26:46	532.00	533.00	532.00	+6.00	1	149
09:26:05	532.00	533.00	533.00	+7.00	1	148
09:25:48	532.00	533.00	533.00	+7.00	1	147
09:25:39	532.00	533.00	532.00	+6.00	1	146
09:25:33	531.00	532.00	532.00	+6.00	1	145
09:25:25	529.00	530.00	530.00	+4.00	1	144
09:24:37	529.00	530.00	530.00	+4.00	1	143
09:24:24	529.00	530.00	529.00	+3.00	1	142
09:24:11	526.00	529.00	529.00	+3.00	1	141
09:23:15	525.00	527.00	527.00	+1.00	2	140
09:21:53	525.00	527.00	525.00	-1.00	1	138
09:21:38	526.00	528.00	526.00	0	2	137
09:20:17	527.00	530.00	527.00	+1.00	1	135
09:19:41	526.00	527.00	527.00	+1.00	1	134
09:19:15	525.00	526.00	526.00	0	1	133
09:19:15	524.00	525.00	525.00	-1.00	2	132
09:19:15	524.00	525.00	525.00	-1.00	1	130
09:18:48	523.00	524.00	524.00	-2.00	1	129
09:17:10	522.00	523.00	522.00	-4.00	1	128
09:16:17	520.00	522.00	522.00	-4.00	2	127
09:15:40	519.00	521.00	519.00	-7.00	1	125
09:15:36	518.00	520.00	520.00	-6.00	3	124
09:15:08	517.00	518.00	518.00	-8.00	1	121
09:15:07	518.00	519.00	518.00	-8.00	2	120
09:15:07	518.00	519.00	518.00	-8.00	1	118
09:14:48	519.00	520.00	519.00	-7.00	1	117
09:14:48	519.00	520.00	519.00	-7.00	1	116
09:14:48	519.00	520.00	519.00	-7.00	1	115
09:14:24	519.00	520.00	519.00	-7.00	2	114
09:13:54	519.00	521.00	519.00	-7.00	1	112
09:13:50	519.00	520.00	519.00	-7.00	1	111
09:13:16	518.00	519.00	519.00	-7.00	2	110
09:12:54	519.00	522.00	519.00	-7.00	1	108
09:12:54	520.00	523.00	520.00	-6.00	1	107
09:11:56	522.00	525.00	525.00	-1.00	1	106
09:10:27	527.00	530.00	530.00	+4.00	1	105
09:09:58	526.00	527.00	527.00	+1.00	1	104
09:09:57	526.00	530.00	526.00	0	2	103
09:09:51	529.00	531.00	527.00	+1.00	6	101
09:09:51	529.00	531.00	528.00	+2.00	2	95
09:09:51	529.00	531.00	529.00	+3.00	2	93
09:08:54	527.00	529.00	527.00	+1.00	1	91
09:08:50	528.00	530.00	528.00	+2.00	1	90
09:08:50	528.00	531.00	528.00	+2.00	1	89
09:08:48	528.00	531.00	528.00	+2.00	1	88
09:08:27	529.00	532.00	529.00	+3.00	1	87
09:08:27	532.00	534.00	530.00	+4.00	3	86
09:07:43	532.00	534.00	532.00	+6.00	1	83
09:07:36	531.00	533.00	533.00	+7.00	1	82
09:07:34	532.00	533.00	532.00	+6.00	1	81
09:07:30	530.00	531.00	531.00	+5.00	1	80
09:07:28	530.00	532.00	532.00	+6.00	1	79
09:07:11	532.00	533.00	532.00	+6.00	1	78
09:07:03	532.00	533.00	532.00	+6.00	1	77
09:06:51	528.00	530.00	530.00	+4.00	1	76
09:06:41	530.00	532.00	530.00	+4.00	2	75
09:06:35	532.00	533.00	532.00	+6.00	1	73
09:06:32	530.00	533.00	533.00	+7.00	1	72
09:06:32	530.00	532.00	532.00	+6.00	1	71
09:06:31	530.00	532.00	532.00	+6.00	1	70
09:06:31	531.00	533.00	531.00	+5.00	2	69
09:06:26	531.00	533.00	533.00	+7.00	1	67
09:06:23	531.00	533.00	533.00	+7.00	1	66
09:06:22	532.00	534.00	532.00	+6.00	3	65
09:06:04	530.00	531.00	531.00	+5.00	1	62
09:04:33	524.00	526.00	526.00	0	1	61
09:04:33	523.00	525.00	525.00	-1.00	3	60
09:04:33	522.00	524.00	524.00	-2.00	1	57
09:04:09	519.00	520.00	520.00	-6.00	1	56
09:04:09	520.00	523.00	520.00	-6.00	1	55
09:03:57	519.00	521.00	521.00	-5.00	1	54
09:03:57	519.00	521.00	521.00	-5.00	1	53
09:03:57	518.00	520.00	520.00	-6.00	2	52
09:03:57	518.00	519.00	519.00	-7.00	1	50
09:03:46	517.00	518.00	518.00	-8.00	1	49
09:03:17	517.00	518.00	518.00	-8.00	1	48
09:03:08	518.00	519.00	518.00	-8.00	2	47
09:02:44	518.00	519.00	519.00	-7.00	1	45
09:02:31	519.00	521.00	519.00	-7.00	1	44
09:01:48	520.00	523.00	523.00	-3.00	1	43
09:01:37	522.00	523.00	522.00	-4.00	1	42
09:01:37	521.00	524.00	521.00	-5.00	1	41
09:01:37	521.00	522.00	522.00	-4.00	1	40
09:01:20	521.00	523.00	523.00	-3.00	1	39
09:01:15	523.00	524.00	523.00	-3.00	1	38
09:00:24	520.00	525.00	525.00	-1.00	1	37
09:00:16	519.00	521.00	521.00	-5.00	1	36
09:00:07	519.00	520.00	520.00	-6.00	1	35
09:00:07	518.00	519.00	519.00	-7.00	3	34
09:00:07	--	--	518.00	-8.00	12	31

　

其他人也逛...

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【享樂券】統一超商50元虛擬商品卡_電子憑證

DJI OSMO POCKET 4 全能套裝

MacBook Air 13 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 1TB SSD

羅技 MX Master 4 無線滑鼠

統一超商10000元虛擬商品卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 (256G)

PChome 購物儲值100,000元

MyCard 2000點虛擬點數卡

韓國擬以晶片稅收成立未來基金...

台積電法說會7/16登場　聚焦全...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻海第2季營收攀歷年同期新高　...
‧荷莫茲海峽出口恢復　OPEC+同意...
‧馬斯克推動X轉型超級App　旗下X...

加密貨幣

比特幣BTC	62787.23	242.10	0.39%
以太幣ETH	1780.45	23.87	1.36%
瑞波幣XRP	1.14	0.01	0.54%
比特幣現金BCH	241.78	12.54	5.47%
萊特幣LTC	45.81	1.01	2.26%
卡達幣ADA	0.189988	0.01	5.60%
波場幣TRX	0.328046	0.01	1.60%
恆星幣XLM	0.200473	0.00	-1.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。